Samsung CSI China Dragon Internet ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02812 | 2018-06-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 4,538,638 | 19,000 | 50.4293 | 9,000,000 | 2025-05-28 |
| 2 | 2025-12-11 | 4,519,638 | 0 | 50.2182 | 9,000,000 | 2025-05-28 |
| 3 | 2025-12-10 | 4,519,638 | 0 | 50.2182 | 9,000,000 | 2025-05-28 |
| 4 | 2025-12-09 | 4,519,638 | -600 | 50.2182 | 9,000,000 | 2025-05-28 |
| 5 | 2025-12-08 | 4,520,238 | 0 | 50.2249 | 9,000,000 | 2025-05-28 |
| 6 | 2025-12-05 | 4,520,238 | 0 | 50.2249 | 9,000,000 | 2025-05-28 |
| 7 | 2025-12-04 | 4,520,238 | 0 | 50.2249 | 9,000,000 | 2025-05-28 |
| 8 | 2025-12-03 | 4,520,238 | 0 | 50.2249 | 9,000,000 | 2025-05-28 |
| 9 | 2025-12-02 | 4,520,238 | 2,000 | 50.2249 | 9,000,000 | 2025-05-28 |
| 10 | 2025-12-01 | 4,518,238 | -800 | 50.2026 | 9,000,000 | 2025-05-28 |
| 11 | 2025-11-28 | 4,519,038 | -19,000 | 50.2115 | 9,000,000 | 2025-05-28 |
| 12 | 2025-11-27 | 4,538,038 | 0 | 50.4226 | 9,000,000 | 2025-05-28 |
| 13 | 2025-11-26 | 4,538,038 | -23,600 | 50.4226 | 9,000,000 | 2025-05-28 |
| 14 | 2025-11-25 | 4,561,638 | -15,600 | 50.6849 | 9,000,000 | 2025-05-28 |
| 15 | 2025-11-24 | 4,577,238 | -6,200 | 50.8582 | 9,000,000 | 2025-05-28 |
| 16 | 2025-11-21 | 4,583,438 | -1,000 | 50.9271 | 9,000,000 | 2025-05-28 |
| 17 | 2025-11-20 | 4,584,438 | -1,000 | 50.9382 | 9,000,000 | 2025-05-28 |
| 18 | 2025-11-19 | 4,585,438 | 20,000 | 50.9493 | 9,000,000 | 2025-05-28 |
| 19 | 2025-11-18 | 4,565,438 | -65,200 | 50.7271 | 9,000,000 | 2025-05-28 |
| 20 | 2025-11-17 | 4,630,638 | 5,600 | 51.4515 | 9,000,000 | 2025-05-28 |
| 21 | 2025-11-14 | 4,625,038 | 0 | 51.3893 | 9,000,000 | 2025-05-28 |
| 22 | 2025-11-13 | 4,625,038 | 5,190 | 51.3893 | 9,000,000 | 2025-05-28 |
| 23 | 2025-11-12 | 4,619,848 | -190 | 51.3316 | 9,000,000 | 2025-05-28 |
| 24 | 2025-11-11 | 4,620,038 | -400 | 51.3338 | 9,000,000 | 2025-05-28 |
| 25 | 2025-11-10 | 4,620,438 | 0 | 51.3382 | 9,000,000 | 2025-05-28 |
| 26 | 2025-11-07 | 4,620,438 | -200 | 51.3382 | 9,000,000 | 2025-05-28 |
| 27 | 2025-11-06 | 4,620,638 | -2,800 | 51.3404 | 9,000,000 | 2025-05-28 |
| 28 | 2025-11-05 | 4,623,438 | 1,400 | 51.3715 | 9,000,000 | 2025-05-28 |
| 29 | 2025-11-04 | 4,622,038 | -10,000 | 51.3560 | 9,000,000 | 2025-05-28 |
| 30 | 2025-11-03 | 4,632,038 | -800 | 51.4671 | 9,000,000 | 2025-05-28 |
| 31 | 2025-10-31 | 4,632,838 | 2,400 | 51.4760 | 9,000,000 | 2025-05-28 |
| 32 | 2025-10-30 | 4,630,438 | -23,800 | 51.4493 | 9,000,000 | 2025-05-28 |
| 33 | 2025-10-28 | 4,654,238 | -17,000 | 51.7138 | 9,000,000 | 2025-05-28 |
| 34 | 2025-10-27 | 4,671,238 | -2,800 | 51.9026 | 9,000,000 | 2025-05-28 |
| 35 | 2025-10-24 | 4,674,038 | 0 | 51.9338 | 9,000,000 | 2025-05-28 |
| 36 | 2025-10-23 | 4,674,038 | 3,000 | 51.9338 | 9,000,000 | 2025-05-28 |
| 37 | 2025-10-22 | 4,671,038 | 33,200 | 51.9004 | 9,000,000 | 2025-05-28 |
| 38 | 2025-10-21 | 4,637,838 | -16,800 | 51.5315 | 9,000,000 | 2025-05-28 |
| 39 | 2025-10-20 | 4,654,638 | 0 | 51.7182 | 9,000,000 | 2025-05-28 |
| 40 | 2025-10-17 | 4,654,638 | -3 | 51.7182 | 9,000,000 | 2025-05-28 |
| 41 | 2025-10-16 | 4,654,641 | 6,958 | 51.7182 | 9,000,000 | 2025-05-28 |
| 42 | 2025-10-15 | 4,647,683 | 25,800 | 51.6409 | 9,000,000 | 2025-05-28 |
| 43 | 2025-10-14 | 4,621,883 | -7,000 | 51.3543 | 9,000,000 | 2025-05-28 |
| 44 | 2025-10-13 | 4,628,883 | 3,400 | 51.4320 | 9,000,000 | 2025-05-28 |
| 45 | 2025-10-10 | 4,625,483 | -1,800 | 51.3943 | 9,000,000 | 2025-05-28 |
| 46 | 2025-10-09 | 4,627,283 | 2,200 | 51.4143 | 9,000,000 | 2025-05-28 |
| 47 | 2025-10-08 | 4,625,083 | 0 | 51.3898 | 9,000,000 | 2025-05-28 |
| 48 | 2025-10-06 | 4,625,083 | -12,800 | 51.3898 | 9,000,000 | 2025-05-28 |
| 49 | 2025-10-03 | 4,637,883 | -18,200 | 51.5320 | 9,000,000 | 2025-05-28 |
| 50 | 2025-10-02 | 4,656,083 | -2,000 | 51.7343 | 9,000,000 | 2025-05-28 |
| 51 | 2025-09-30 | 4,658,083 | -2,400 | 51.7565 | 9,000,000 | 2025-05-28 |
| 52 | 2025-09-29 | 4,660,483 | 0 | 51.7831 | 9,000,000 | 2025-05-28 |
| 53 | 2025-09-26 | 4,660,483 | 0 | 51.7831 | 9,000,000 | 2025-05-28 |
| 54 | 2025-09-25 | 4,660,483 | 200 | 51.7831 | 9,000,000 | 2025-05-28 |
| 55 | 2025-09-24 | 4,660,283 | -200 | 51.7809 | 9,000,000 | 2025-05-28 |
| 56 | 2025-09-23 | 4,660,483 | -1,000 | 51.7831 | 9,000,000 | 2025-05-28 |
| 57 | 2025-09-22 | 4,661,483 | -8,400 | 51.7943 | 9,000,000 | 2025-05-28 |
| 58 | 2025-09-19 | 4,669,883 | -22,600 | 51.8876 | 9,000,000 | 2025-05-28 |
| 59 | 2025-09-18 | 4,692,483 | -20,800 | 52.1387 | 9,000,000 | 2025-05-28 |
| 60 | 2025-09-17 | 4,713,283 | -15,600 | 52.3698 | 9,000,000 | 2025-05-28 |
| 61 | 2025-09-16 | 4,728,883 | -25,200 | 52.5431 | 9,000,000 | 2025-05-28 |
| 62 | 2025-09-15 | 4,754,083 | -2,400 | 52.8231 | 9,000,000 | 2025-05-28 |
| 63 | 2025-09-12 | 4,756,483 | -2,600 | 52.8498 | 9,000,000 | 2025-05-28 |
| 64 | 2025-09-11 | 4,759,083 | -4,400 | 52.8787 | 9,000,000 | 2025-05-28 |
| 65 | 2025-09-10 | 4,763,483 | 23,800 | 52.9276 | 9,000,000 | 2025-05-28 |
| 66 | 2025-09-09 | 4,739,683 | 0 | 52.6631 | 9,000,000 | 2025-05-28 |
| 67 | 2025-09-08 | 4,739,683 | 0 | 52.6631 | 9,000,000 | 2025-05-28 |
| 68 | 2025-09-05 | 4,739,683 | -800 | 52.6631 | 9,000,000 | 2025-05-28 |
| 69 | 2025-09-04 | 4,740,483 | 3,600 | 52.6720 | 9,000,000 | 2025-05-28 |
| 70 | 2025-09-03 | 4,736,883 | -5,000 | 52.6320 | 9,000,000 | 2025-05-28 |
| 71 | 2025-09-02 | 4,741,883 | -1,200 | 52.6876 | 9,000,000 | 2025-05-28 |
| 72 | 2025-09-01 | 4,743,083 | 7,400 | 52.7009 | 9,000,000 | 2025-05-28 |
| 73 | 2025-08-29 | 4,735,683 | 0 | 52.6187 | 9,000,000 | 2025-05-28 |
| 74 | 2025-08-28 | 4,735,683 | 2,000 | 52.6187 | 9,000,000 | 2025-05-28 |
| 75 | 2025-08-27 | 4,733,683 | -16,200 | 52.5965 | 9,000,000 | 2025-05-28 |
| 76 | 2025-08-26 | 4,749,883 | 800 | 52.7765 | 9,000,000 | 2025-05-28 |
| 77 | 2025-08-25 | 4,749,083 | 2,400 | 52.7676 | 9,000,000 | 2025-05-28 |
| 78 | 2025-08-22 | 4,746,683 | -10,600 | 52.7409 | 9,000,000 | 2025-05-28 |
| 79 | 2025-08-21 | 4,757,283 | -9,000 | 52.8587 | 9,000,000 | 2025-05-28 |
| 80 | 2025-08-20 | 4,766,283 | -20,400 | 52.9587 | 9,000,000 | 2025-05-28 |
| 81 | 2025-08-19 | 4,786,683 | -2,800 | 53.1854 | 9,000,000 | 2025-05-28 |
| 82 | 2025-08-18 | 4,789,483 | 1,600 | 53.2165 | 9,000,000 | 2025-05-28 |
| 83 | 2025-08-15 | 4,787,883 | 13,400 | 53.1987 | 9,000,000 | 2025-05-28 |
| 84 | 2025-08-14 | 4,774,483 | -48,400 | 53.0498 | 9,000,000 | 2025-05-28 |
| 85 | 2025-08-13 | 4,822,883 | 0 | 53.5876 | 9,000,000 | 2025-05-28 |
| 86 | 2025-08-12 | 4,822,883 | 0 | 53.5876 | 9,000,000 | 2025-05-28 |
| 87 | 2025-08-11 | 4,822,883 | 400 | 53.5876 | 9,000,000 | 2025-05-28 |
| 88 | 2025-08-08 | 4,822,483 | -2,200 | 53.5831 | 9,000,000 | 2025-05-28 |
| 89 | 2025-08-07 | 4,824,683 | -8,000 | 53.6076 | 9,000,000 | 2025-05-28 |
| 90 | 2025-08-06 | 4,832,683 | 4,600 | 53.6965 | 9,000,000 | 2025-05-28 |
| 91 | 2025-08-05 | 4,828,083 | 0 | 53.6454 | 9,000,000 | 2025-05-28 |
| 92 | 2025-08-04 | 4,828,083 | 1,000 | 53.6454 | 9,000,000 | 2025-05-28 |
| 93 | 2025-08-01 | 4,827,083 | 0 | 53.6343 | 9,000,000 | 2025-05-28 |
| 94 | 2025-07-31 | 4,827,083 | -200 | 53.6343 | 9,000,000 | 2025-05-28 |
| 95 | 2025-07-30 | 4,827,283 | 2,000 | 53.6365 | 9,000,000 | 2025-05-28 |
| 96 | 2025-07-29 | 4,825,283 | -5,800 | 53.6143 | 9,000,000 | 2025-05-28 |
| 97 | 2025-07-28 | 4,831,083 | -6,200 | 53.6787 | 9,000,000 | 2025-05-28 |
| 98 | 2025-07-25 | 4,837,283 | 21,200 | 53.7476 | 9,000,000 | 2025-05-28 |
| 99 | 2025-07-24 | 4,816,083 | -8,400 | 53.5120 | 9,000,000 | 2025-05-28 |
| 100 | 2025-07-23 | 4,824,483 | -5,400 | 53.6054 | 9,000,000 | 2025-05-28 |
| 101 | 2025-07-22 | 4,829,883 | 0 | 53.6654 | 9,000,000 | 2025-05-28 |
| 102 | 2025-07-21 | 4,829,883 | -10,600 | 53.6654 | 9,000,000 | 2025-05-28 |
| 103 | 2025-07-18 | 4,840,483 | -10,600 | 53.7831 | 9,000,000 | 2025-05-28 |
| 104 | 2025-07-17 | 4,851,083 | 0 | 53.9009 | 9,000,000 | 2025-05-28 |
| 105 | 2025-07-16 | 4,851,083 | -1,000 | 53.9009 | 9,000,000 | 2025-05-28 |
| 106 | 2025-07-15 | 4,852,083 | 0 | 53.9120 | 9,000,000 | 2025-05-28 |
| 107 | 2025-07-14 | 4,852,083 | -5,600 | 53.9120 | 9,000,000 | 2025-05-28 |
| 108 | 2025-07-11 | 4,857,683 | -2,400 | 53.9743 | 9,000,000 | 2025-05-28 |
| 109 | 2025-07-10 | 4,860,083 | -400 | 54.0009 | 9,000,000 | 2025-05-28 |
| 110 | 2025-07-09 | 4,860,483 | 4,800 | 54.0054 | 9,000,000 | 2025-05-28 |
| 111 | 2025-07-08 | 4,855,683 | -1,000 | 53.9520 | 9,000,000 | 2025-05-28 |
| 112 | 2025-07-07 | 4,856,683 | -34,600 | 53.9631 | 9,000,000 | 2025-05-28 |
| 113 | 2025-07-04 | 4,891,283 | 200 | 54.3476 | 9,000,000 | 2025-05-28 |
| 114 | 2025-07-03 | 4,891,083 | -1,200 | 54.3454 | 9,000,000 | 2025-05-28 |
| 115 | 2025-07-02 | 4,892,283 | -4,800 | 54.3587 | 9,000,000 | 2025-05-28 |
| 116 | 2025-06-30 | 4,897,083 | 6,600 | 54.4120 | 9,000,000 | 2025-05-28 |
| 117 | 2025-06-27 | 4,890,483 | -5,000 | 54.3387 | 9,000,000 | 2025-05-28 |
| 118 | 2025-06-26 | 4,895,483 | -17,200 | 54.3943 | 9,000,000 | 2025-05-28 |
| 119 | 2025-06-25 | 4,912,683 | -200 | 54.5854 | 9,000,000 | 2025-05-28 |
| 120 | 2025-06-24 | 4,912,883 | -200 | 54.5876 | 9,000,000 | 2025-05-28 |
| 121 | 2025-06-23 | 4,913,083 | 400 | 54.5898 | 9,000,000 | 2025-05-28 |
| 122 | 2025-06-20 | 4,912,683 | 1,000 | 54.5854 | 9,000,000 | 2025-05-28 |
| 123 | 2025-06-19 | 4,911,683 | -800 | 54.5743 | 9,000,000 | 2025-05-28 |
| 124 | 2025-06-18 | 4,912,483 | -10,000 | 54.5831 | 9,000,000 | 2025-05-28 |
| 125 | 2025-06-17 | 4,922,483 | 0 | 54.6943 | 9,000,000 | 2025-05-28 |
| 126 | 2025-06-16 | 4,922,483 | -200 | 54.6943 | 9,000,000 | 2025-05-28 |
| 127 | 2025-06-13 | 4,922,683 | 26,800 | 54.6965 | 9,000,000 | 2025-05-28 |
| 128 | 2025-06-12 | 4,895,883 | 8,600 | 54.3987 | 9,000,000 | 2025-05-28 |
| 129 | 2025-06-11 | 4,887,283 | -46,200 | 54.3031 | 9,000,000 | 2025-05-28 |
| 130 | 2025-06-10 | 4,933,483 | 0 | 54.8165 | 9,000,000 | 2025-05-28 |
| 131 | 2025-06-09 | 4,933,483 | -2,800 | 54.8165 | 9,000,000 | 2025-05-28 |
| 132 | 2025-06-06 | 4,936,283 | 200 | 54.8476 | 9,000,000 | 2025-05-28 |
| 133 | 2025-06-05 | 4,936,083 | -47,200 | 54.8454 | 9,000,000 | 2025-05-28 |
| 134 | 2025-06-04 | 4,983,283 | -19,000 | 55.3698 | 9,000,000 | 2025-05-28 |
| 135 | 2025-06-03 | 5,002,283 | 2,000 | 55.5809 | 9,000,000 | 2025-05-28 |
| 136 | 2025-06-02 | 5,000,283 | -2,000 | 55.5587 | 9,000,000 | 2025-05-28 |
| 137 | 2025-05-30 | 5,002,283 | -15,400 | 55.5809 | 9,000,000 | 2025-05-28 |
| 138 | 2025-05-29 | 5,017,683 | 5,000 | 55.7520 | 9,000,000 | 2025-05-28 |
| 139 | 2025-05-28 | 5,012,683 | 600 | 55.6965 | 9,000,000 | 2025-05-28 |
| 140 | 2025-05-27 | 5,012,083 | 1,200 | 50.6271 | 9,900,000 | 2025-03-21 |
| 141 | 2025-05-26 | 5,010,883 | 37,000 | 50.6150 | 9,900,000 | 2025-03-21 |
| 142 | 2025-05-23 | 4,973,883 | -2,000 | 50.2412 | 9,900,000 | 2025-03-21 |
| 143 | 2025-05-22 | 4,975,883 | -19,600 | 50.2614 | 9,900,000 | 2025-03-21 |
| 144 | 2025-05-21 | 4,995,483 | -6,800 | 50.4594 | 9,900,000 | 2025-03-21 |
| 145 | 2025-05-20 | 5,002,283 | 0 | 50.5281 | 9,900,000 | 2025-03-21 |
| 146 | 2025-05-19 | 5,002,283 | 0 | 50.5281 | 9,900,000 | 2025-03-21 |
| 147 | 2025-05-16 | 5,002,283 | -3,600 | 50.5281 | 9,900,000 | 2025-03-21 |
| 148 | 2025-05-15 | 5,005,883 | 5,886 | 50.5645 | 9,900,000 | 2025-03-21 |
| 149 | 2025-05-14 | 4,999,997 | 1,400 | 50.5050 | 9,900,000 | 2025-03-21 |
| 150 | 2025-05-13 | 4,998,597 | -600 | 50.4909 | 9,900,000 | 2025-03-21 |
| 151 | 2025-05-12 | 4,999,197 | 0 | 50.4969 | 9,900,000 | 2025-03-21 |
| 152 | 2025-05-09 | 4,999,197 | 200 | 50.4969 | 9,900,000 | 2025-03-21 |
| 153 | 2025-05-08 | 4,998,997 | -200 | 50.4949 | 9,900,000 | 2025-03-21 |
| 154 | 2025-05-07 | 4,999,197 | 7,100 | 50.4969 | 9,900,000 | 2025-03-21 |
| 155 | 2025-05-06 | 4,992,097 | 0 | 50.4252 | 9,900,000 | 2025-03-21 |
| 156 | 2025-05-02 | 4,992,097 | 1,000 | 50.4252 | 9,900,000 | 2025-03-21 |
| 157 | 2025-04-30 | 4,991,097 | -8,400 | 50.4151 | 9,900,000 | 2025-03-21 |
| 158 | 2025-04-29 | 4,999,497 | 600 | 50.5000 | 9,900,000 | 2025-03-21 |
| 159 | 2025-04-28 | 4,998,897 | -12,600 | 50.4939 | 9,900,000 | 2025-03-21 |
| 160 | 2025-04-25 | 5,011,497 | -6,400 | 50.6212 | 9,900,000 | 2025-03-21 |
| 161 | 2025-04-24 | 5,017,897 | 13,000 | 50.6858 | 9,900,000 | 2025-03-21 |
| 162 | 2025-04-23 | 5,004,897 | -10,800 | 50.5545 | 9,900,000 | 2025-03-21 |
| 163 | 2025-04-22 | 5,015,697 | 400 | 50.6636 | 9,900,000 | 2025-03-21 |
| 164 | 2025-04-17 | 5,015,297 | -800 | 50.6596 | 9,900,000 | 2025-03-21 |
| 165 | 2025-04-16 | 5,016,097 | 10,000 | 50.6676 | 9,900,000 | 2025-03-21 |
| 166 | 2025-04-15 | 5,006,097 | 0 | 50.5666 | 9,900,000 | 2025-03-21 |
| 167 | 2025-04-14 | 5,006,097 | -72,000 | 50.5666 | 9,900,000 | 2025-03-21 |
| 168 | 2025-04-11 | 5,078,097 | 5,400 | 51.2939 | 9,900,000 | 2025-03-21 |
| 169 | 2025-04-10 | 5,072,697 | 2,900 | 51.2394 | 9,900,000 | 2025-03-21 |
| 170 | 2025-04-09 | 5,069,797 | -31,400 | 51.2101 | 9,900,000 | 2025-03-21 |
| 171 | 2025-04-08 | 5,101,197 | 24,000 | 51.5272 | 9,900,000 | 2025-03-21 |
| 172 | 2025-04-07 | 5,077,197 | 0 | 51.2848 | 9,900,000 | 2025-03-21 |
| 173 | 2025-04-03 | 5,077,197 | 400 | 51.2848 | 9,900,000 | 2025-03-21 |
| 174 | 2025-04-02 | 5,076,797 | -1,200 | 51.2808 | 9,900,000 | 2025-03-21 |
| 175 | 2025-04-01 | 5,077,997 | -1,000 | 51.2929 | 9,900,000 | 2025-03-21 |
| 176 | 2025-03-31 | 5,078,997 | 52,000 | 51.3030 | 9,900,000 | 2025-03-21 |
| 177 | 2025-03-28 | 5,026,997 | 0 | 50.7777 | 9,900,000 | 2025-03-21 |
| 178 | 2025-03-27 | 5,026,997 | -10,800 | 50.7777 | 9,900,000 | 2025-03-21 |
| 179 | 2025-03-26 | 5,037,797 | 0 | 50.8868 | 9,900,000 | 2025-03-21 |
| 180 | 2025-03-25 | 5,037,797 | 22,400 | 50.8868 | 9,900,000 | 2025-03-21 |
| 181 | 2025-03-24 | 5,015,397 | 4,400 | 50.6606 | 9,900,000 | 2025-03-21 |
| 182 | 2025-03-21 | 5,010,997 | -4,000 | 50.6161 | 9,900,000 | 2025-03-21 |
| 183 | 2025-03-20 | 5,014,997 | -20,800 | 49.1666 | 10,200,000 | 2025-01-16 |
| 184 | 2025-03-19 | 5,035,797 | -400 | 49.3706 | 10,200,000 | 2025-01-16 |
| 185 | 2025-03-18 | 5,036,197 | -1,200 | 49.3745 | 10,200,000 | 2025-01-16 |
| 186 | 2025-03-17 | 5,037,397 | -2,400 | 49.3862 | 10,200,000 | 2025-01-16 |
| 187 | 2025-03-14 | 5,039,797 | 7,200 | 49.4098 | 10,200,000 | 2025-01-16 |
| 188 | 2025-03-13 | 5,032,597 | -10,000 | 49.3392 | 10,200,000 | 2025-01-16 |
| 189 | 2025-03-12 | 5,042,597 | -600 | 49.4372 | 10,200,000 | 2025-01-16 |
| 190 | 2025-03-11 | 5,043,197 | -21,000 | 49.4431 | 10,200,000 | 2025-01-16 |
| 191 | 2025-03-10 | 5,064,197 | -31,200 | 49.6490 | 10,200,000 | 2025-01-16 |
| 192 | 2025-03-07 | 5,095,397 | -20,400 | 49.9549 | 10,200,000 | 2025-01-16 |
| 193 | 2025-03-06 | 5,115,797 | -1,600 | 50.1549 | 10,200,000 | 2025-01-16 |
| 194 | 2025-03-05 | 5,117,397 | -1,800 | 50.1706 | 10,200,000 | 2025-01-16 |
| 195 | 2025-03-04 | 5,119,197 | -9,600 | 50.1882 | 10,200,000 | 2025-01-16 |
| 196 | 2025-03-03 | 5,128,797 | -9,800 | 50.2823 | 10,200,000 | 2025-01-16 |
| 197 | 2025-02-28 | 5,138,597 | -24,800 | 50.3784 | 10,200,000 | 2025-01-16 |
| 198 | 2025-02-27 | 5,163,397 | -55,200 | 50.6215 | 10,200,000 | 2025-01-16 |
| 199 | 2025-02-26 | 5,218,597 | -17,200 | 51.1627 | 10,200,000 | 2025-01-16 |
| 200 | 2025-02-25 | 5,235,797 | -45,800 | 51.3313 | 10,200,000 | 2025-01-16 |
| 201 | 2025-02-24 | 5,281,597 | 11,397 | 51.7804 | 10,200,000 | 2025-01-16 |
| 202 | 2025-02-21 | 5,270,200 | -8,200 | 51.6686 | 10,200,000 | 2025-01-16 |
| 203 | 2025-02-20 | 5,278,400 | -33,800 | 51.7490 | 10,200,000 | 2025-01-16 |
| 204 | 2025-02-19 | 5,312,200 | -21,600 | 52.0804 | 10,200,000 | 2025-01-16 |
| 205 | 2025-02-18 | 5,333,800 | 33,800 | 52.2922 | 10,200,000 | 2025-01-16 |
| 206 | 2025-02-17 | 5,300,000 | -45,800 | 51.9608 | 10,200,000 | 2025-01-16 |
| 207 | 2025-02-14 | 5,345,800 | -1,800 | 52.4098 | 10,200,000 | 2025-01-16 |
| 208 | 2025-02-13 | 5,347,600 | 5,000 | 52.4275 | 10,200,000 | 2025-01-16 |
| 209 | 2025-02-12 | 5,342,600 | -63,100 | 52.3784 | 10,200,000 | 2025-01-16 |
| 210 | 2025-02-11 | 5,405,700 | -14,800 | 52.9971 | 10,200,000 | 2025-01-16 |
| 211 | 2025-02-10 | 5,420,500 | -7,400 | 53.1422 | 10,200,000 | 2025-01-16 |
| 212 | 2025-02-07 | 5,427,900 | -600 | 53.2147 | 10,200,000 | 2025-01-16 |
| 213 | 2025-02-06 | 5,428,500 | -13,200 | 53.2206 | 10,200,000 | 2025-01-16 |
| 214 | 2025-02-05 | 5,441,700 | 6,000 | 53.3500 | 10,200,000 | 2025-01-16 |
| 215 | 2025-02-04 | 5,435,700 | -8,400 | 53.2912 | 10,200,000 | 2025-01-16 |
| 216 | 2025-02-03 | 5,444,100 | 0 | 53.3735 | 10,200,000 | 2025-01-16 |
| 217 | 2025-01-28 | 5,444,100 | 0 | 53.3735 | 10,200,000 | 2025-01-16 |
| 218 | 2025-01-27 | 5,444,100 | 0 | 53.3735 | 10,200,000 | 2025-01-16 |
| 219 | 2025-01-24 | 5,444,100 | -200 | 53.3735 | 10,200,000 | 2025-01-16 |
| 220 | 2025-01-23 | 5,444,300 | -3,000 | 53.3755 | 10,200,000 | 2025-01-16 |
| 221 | 2025-01-22 | 5,447,300 | -6,400 | 53.4049 | 10,200,000 | 2025-01-16 |
| 222 | 2025-01-21 | 5,453,700 | 0 | 53.4676 | 10,200,000 | 2025-01-16 |
| 223 | 2025-01-20 | 5,453,700 | -10,000 | 53.4676 | 10,200,000 | 2025-01-16 |
| 224 | 2025-01-17 | 5,463,700 | 3,400 | 53.5657 | 10,200,000 | 2025-01-16 |
| 225 | 2025-01-16 | 5,460,300 | 5,000 | 53.5324 | 10,200,000 | 2025-01-16 |
| 226 | 2025-01-15 | 5,455,300 | -200 | 51.9552 | 10,500,000 | 2024-12-05 |
| 227 | 2025-01-14 | 5,455,500 | 0 | 51.9571 | 10,500,000 | 2024-12-05 |
| 228 | 2025-01-13 | 5,455,500 | -5,200 | 51.9571 | 10,500,000 | 2024-12-05 |
| 229 | 2025-01-10 | 5,460,700 | -10,000 | 52.0067 | 10,500,000 | 2024-12-05 |
| 230 | 2025-01-09 | 5,470,700 | -1,000 | 52.1019 | 10,500,000 | 2024-12-05 |
| 231 | 2025-01-08 | 5,471,700 | 0 | 52.1114 | 10,500,000 | 2024-12-05 |
| 232 | 2025-01-07 | 5,471,700 | 0 | 52.1114 | 10,500,000 | 2024-12-05 |
| 233 | 2025-01-06 | 5,471,700 | 0 | 52.1114 | 10,500,000 | 2024-12-05 |
| 234 | 2025-01-03 | 5,471,700 | -4,800 | 52.1114 | 10,500,000 | 2024-12-05 |
| 235 | 2025-01-02 | 5,476,500 | -1,200 | 52.1571 | 10,500,000 | 2024-12-05 |
| 236 | 2024-12-31 | 5,477,700 | 0 | 52.1686 | 10,500,000 | 2024-12-05 |
| 237 | 2024-12-30 | 5,477,700 | -8,000 | 52.1686 | 10,500,000 | 2024-12-05 |
| 238 | 2024-12-27 | 5,485,700 | 1,600 | 52.2448 | 10,500,000 | 2024-12-05 |
| 239 | 2024-12-24 | 5,484,100 | 0 | 52.2295 | 10,500,000 | 2024-12-05 |
| 240 | 2024-12-23 | 5,484,100 | -1,000 | 52.2295 | 10,500,000 | 2024-12-05 |
| 241 | 2024-12-20 | 5,485,100 | -7,400 | 52.2390 | 10,500,000 | 2024-12-05 |
| 242 | 2024-12-19 | 5,492,500 | 200 | 52.3095 | 10,500,000 | 2024-12-05 |
| 243 | 2024-12-18 | 5,492,300 | 0 | 52.3076 | 10,500,000 | 2024-12-05 |
| 244 | 2024-12-17 | 5,492,300 | 0 | 52.3076 | 10,500,000 | 2024-12-05 |
| 245 | 2024-12-16 | 5,492,300 | -600 | 52.3076 | 10,500,000 | 2024-12-05 |
| 246 | 2024-12-13 | 5,492,900 | 600 | 52.3133 | 10,500,000 | 2024-12-05 |
| 247 | 2024-12-12 | 5,492,300 | -4,800 | 52.3076 | 10,500,000 | 2024-12-05 |
| 248 | 2024-12-11 | 5,497,100 | -39,000 | 52.3533 | 10,500,000 | 2024-12-05 |
| 249 | 2024-12-10 | 5,536,100 | -200 | 52.7248 | 10,500,000 | 2024-12-05 |
| 250 | 2024-12-09 | 5,536,300 | -50,800 | 52.7267 | 10,500,000 | 2024-12-05 |
| 251 | 2024-12-06 | 5,587,100 | -1,200 | 53.2105 | 10,500,000 | 2024-12-05 |
| 252 | 2024-12-05 | 5,588,300 | 1,200 | 53.2219 | 10,500,000 | 2024-12-05 |
| 253 | 2024-12-04 | 5,587,100 | 0 | 53.2105 | 10,500,000 | 2024-12-04 |
| 254 | 2024-12-03 | 5,587,100 | -1,000 | 50.3342 | 11,100,000 | 2024-09-16 |
| 255 | 2024-12-02 | 5,588,100 | 0 | 50.3432 | 11,100,000 | 2024-09-16 |
| 256 | 2024-11-29 | 5,588,100 | -6,000 | 50.3432 | 11,100,000 | 2024-09-16 |
| 257 | 2024-11-28 | 5,594,100 | 0 | 50.3973 | 11,100,000 | 2024-09-16 |
| 258 | 2024-11-27 | 5,594,100 | 19,800 | 50.3973 | 11,100,000 | 2024-09-16 |
| 259 | 2024-11-26 | 5,574,300 | 800 | 50.2189 | 11,100,000 | 2024-09-16 |
| 260 | 2024-11-25 | 5,573,500 | -19,600 | 50.2117 | 11,100,000 | 2024-09-16 |
| 261 | 2024-11-22 | 5,593,100 | -10,000 | 50.3883 | 11,100,000 | 2024-09-16 |
| 262 | 2024-11-21 | 5,603,100 | -8,400 | 50.4784 | 11,100,000 | 2024-09-16 |
| 263 | 2024-11-20 | 5,611,500 | -6,800 | 50.5541 | 11,100,000 | 2024-09-16 |
| 264 | 2024-11-19 | 5,618,300 | -2,000 | 50.6153 | 11,100,000 | 2024-09-16 |
| 265 | 2024-11-18 | 5,620,300 | -8,000 | 50.6333 | 11,100,000 | 2024-09-16 |
| 266 | 2024-11-15 | 5,628,300 | 68,200 | 50.7054 | 11,100,000 | 2024-09-16 |
| 267 | 2024-11-14 | 5,560,100 | -5,400 | 50.0910 | 11,100,000 | 2024-09-16 |
| 268 | 2024-11-13 | 5,565,500 | -14,400 | 50.1396 | 11,100,000 | 2024-09-16 |
| 269 | 2024-11-12 | 5,579,900 | 4,600 | 50.2694 | 11,100,000 | 2024-09-16 |
| 270 | 2024-11-11 | 5,575,300 | 5,400 | 50.2279 | 11,100,000 | 2024-09-16 |
| 271 | 2024-11-08 | 5,569,900 | -11,800 | 50.1793 | 11,100,000 | 2024-09-16 |
| 272 | 2024-11-07 | 5,581,700 | 0 | 50.2856 | 11,100,000 | 2024-09-16 |
| 273 | 2024-11-06 | 5,581,700 | 0 | 50.2856 | 11,100,000 | 2024-09-16 |
| 274 | 2024-11-05 | 5,581,700 | -1,000 | 50.2856 | 11,100,000 | 2024-09-16 |
| 275 | 2024-11-04 | 5,582,700 | -5,400 | 50.2946 | 11,100,000 | 2024-09-16 |
| 276 | 2024-11-01 | 5,588,100 | -2,000 | 50.3432 | 11,100,000 | 2024-09-16 |
| 277 | 2024-10-31 | 5,590,100 | -20,000 | 50.3613 | 11,100,000 | 2024-09-16 |
| 278 | 2024-10-30 | 5,610,100 | 1,000 | 50.5414 | 11,100,000 | 2024-09-16 |
| 279 | 2024-10-29 | 5,609,100 | 400 | 50.5324 | 11,100,000 | 2024-09-16 |
| 280 | 2024-10-28 | 5,608,700 | -1,600 | 50.5288 | 11,100,000 | 2024-09-16 |
| 281 | 2024-10-25 | 5,610,300 | 2,000 | 50.5432 | 11,100,000 | 2024-09-16 |
| 282 | 2024-10-24 | 5,608,300 | 18,400 | 50.5252 | 11,100,000 | 2024-09-16 |
| 283 | 2024-10-23 | 5,589,900 | 0 | 50.3595 | 11,100,000 | 2024-09-16 |
| 284 | 2024-10-22 | 5,589,900 | -2,400 | 50.3595 | 11,100,000 | 2024-09-16 |
| 285 | 2024-10-21 | 5,592,300 | 13,800 | 50.3811 | 11,100,000 | 2024-09-16 |
| 286 | 2024-10-18 | 5,578,500 | -1,200 | 50.2568 | 11,100,000 | 2024-09-16 |
| 287 | 2024-10-17 | 5,579,700 | -98,800 | 50.2676 | 11,100,000 | 2024-09-16 |
| 288 | 2024-10-16 | 5,678,500 | -25,800 | 51.1577 | 11,100,000 | 2024-09-16 |
| 289 | 2024-10-15 | 5,704,300 | -3,800 | 51.3901 | 11,100,000 | 2024-09-16 |
| 290 | 2024-10-14 | 5,708,100 | -36,800 | 51.4243 | 11,100,000 | 2024-09-16 |
| 291 | 2024-10-10 | 5,744,900 | 16,400 | 51.7559 | 11,100,000 | 2024-09-16 |
| 292 | 2024-10-09 | 5,728,500 | 107,400 | 51.6081 | 11,100,000 | 2024-09-16 |
| 293 | 2024-10-08 | 5,621,100 | -88,000 | 50.6405 | 11,100,000 | 2024-09-16 |
| 294 | 2024-10-07 | 5,709,100 | 44,200 | 51.4333 | 11,100,000 | 2024-09-16 |
| 295 | 2024-10-04 | 5,664,900 | -400 | 51.0351 | 11,100,000 | 2024-09-16 |
| 296 | 2024-10-03 | 5,665,300 | -61,800 | 51.0387 | 11,100,000 | 2024-09-16 |
| 297 | 2024-10-02 | 5,727,100 | -124,800 | 51.5955 | 11,100,000 | 2024-09-16 |
| 298 | 2024-09-30 | 5,851,900 | 16,400 | 52.7198 | 11,100,000 | 2024-09-16 |
| 299 | 2024-09-27 | 5,835,500 | -70,200 | 52.5721 | 11,100,000 | 2024-09-16 |
| 300 | 2024-09-26 | 5,905,700 | -16,400 | 53.2045 | 11,100,000 | 2024-09-16 |
| 301 | 2024-09-25 | 5,922,100 | -1,600 | 53.3523 | 11,100,000 | 2024-09-16 |
| 302 | 2024-09-24 | 5,923,700 | 800 | 53.3667 | 11,100,000 | 2024-09-16 |
| 303 | 2024-09-23 | 5,922,900 | -10,800 | 53.3595 | 11,100,000 | 2024-09-16 |
| 304 | 2024-09-20 | 5,933,700 | 0 | 53.4568 | 11,100,000 | 2024-09-16 |
| 305 | 2024-09-19 | 5,933,700 | -5,000 | 53.4568 | 11,100,000 | 2024-09-16 |
| 306 | 2024-09-17 | 5,938,700 | 0 | 53.5018 | 11,100,000 | 2024-09-16 |
| 307 | 2024-09-16 | 5,938,700 | 1,800 | 53.5018 | 11,100,000 | 2024-09-16 |
| 308 | 2024-09-13 | 5,936,900 | -10,000 | 52.0781 | 11,400,000 | 2024-08-19 |
| 309 | 2024-09-12 | 5,946,900 | 23,400 | 52.1658 | 11,400,000 | 2024-08-19 |
| 310 | 2024-09-11 | 5,923,500 | 0 | 51.9605 | 11,400,000 | 2024-08-19 |
| 311 | 2024-09-10 | 5,923,500 | 0 | 51.9605 | 11,400,000 | 2024-08-19 |
| 312 | 2024-09-09 | 5,923,500 | 0 | 51.9605 | 11,400,000 | 2024-08-19 |
| 313 | 2024-09-05 | 5,923,500 | -10,000 | 51.9605 | 11,400,000 | 2024-08-19 |
| 314 | 2024-09-04 | 5,933,500 | 1,000 | 52.0482 | 11,400,000 | 2024-08-19 |
| 315 | 2024-09-03 | 5,932,500 | -5,600 | 52.0395 | 11,400,000 | 2024-08-19 |
| 316 | 2024-09-02 | 5,938,100 | -4,000 | 52.0886 | 11,400,000 | 2024-08-19 |
| 317 | 2024-08-30 | 5,942,100 | -1,000 | 52.1237 | 11,400,000 | 2024-08-19 |
| 318 | 2024-08-29 | 5,943,100 | -52,200 | 52.1325 | 11,400,000 | 2024-08-19 |
| 319 | 2024-08-28 | 5,995,300 | -1,000 | 52.5904 | 11,400,000 | 2024-08-19 |
| 320 | 2024-08-27 | 5,996,300 | 0 | 52.5991 | 11,400,000 | 2024-08-19 |
| 321 | 2024-08-26 | 5,996,300 | -10,800 | 52.5991 | 11,400,000 | 2024-08-19 |
| 322 | 2024-08-23 | 6,007,100 | -400 | 52.6939 | 11,400,000 | 2024-08-19 |
| 323 | 2024-08-22 | 6,007,500 | 0 | 52.6974 | 11,400,000 | 2024-08-19 |
| 324 | 2024-08-21 | 6,007,500 | -3,200 | 52.6974 | 11,400,000 | 2024-08-19 |
| 325 | 2024-08-20 | 6,010,700 | -600 | 52.7254 | 11,400,000 | 2024-08-19 |
| 326 | 2024-08-19 | 6,011,300 | 0 | 52.7307 | 11,400,000 | 2024-08-19 |
| 327 | 2024-08-16 | 6,011,300 | -35,000 | 48.8724 | 12,300,000 | 2024-05-27 |
| 328 | 2024-08-15 | 6,046,300 | -6,000 | 49.1569 | 12,300,000 | 2024-05-27 |
| 329 | 2024-08-14 | 6,052,300 | 0 | 49.2057 | 12,300,000 | 2024-05-27 |
| 330 | 2024-08-13 | 6,052,300 | 0 | 49.2057 | 12,300,000 | 2024-05-27 |
| 331 | 2024-08-12 | 6,052,300 | 0 | 49.2057 | 12,300,000 | 2024-05-27 |
| 332 | 2024-08-09 | 6,052,300 | 0 | 49.2057 | 12,300,000 | 2024-05-27 |
| 333 | 2024-08-08 | 6,052,300 | -104,800 | 49.2057 | 12,300,000 | 2024-05-27 |
| 334 | 2024-08-07 | 6,157,100 | 15,600 | 50.0577 | 12,300,000 | 2024-05-27 |
| 335 | 2024-08-06 | 6,141,500 | 14,000 | 49.9309 | 12,300,000 | 2024-05-27 |
| 336 | 2024-08-05 | 6,127,500 | -1,000 | 49.8171 | 12,300,000 | 2024-05-27 |
| 337 | 2024-08-02 | 6,128,500 | -72,400 | 49.8252 | 12,300,000 | 2024-05-27 |
| 338 | 2024-08-01 | 6,200,900 | 3,000 | 50.4138 | 12,300,000 | 2024-05-27 |
| 339 | 2024-07-31 | 6,197,900 | -2,000 | 50.3894 | 12,300,000 | 2024-05-27 |
| 340 | 2024-07-30 | 6,199,900 | -8,000 | 50.4057 | 12,300,000 | 2024-05-27 |
| 341 | 2024-07-29 | 6,207,900 | 1,600 | 50.4707 | 12,300,000 | 2024-05-27 |
| 342 | 2024-07-26 | 6,206,300 | -1,400 | 50.4577 | 12,300,000 | 2024-05-27 |
| 343 | 2024-07-25 | 6,207,700 | -3,400 | 50.4691 | 12,300,000 | 2024-05-27 |
| 344 | 2024-07-24 | 6,211,100 | -127,800 | 50.4967 | 12,300,000 | 2024-05-27 |
| 345 | 2024-07-23 | 6,338,900 | -3,200 | 51.5358 | 12,300,000 | 2024-05-27 |
| 346 | 2024-07-22 | 6,342,100 | -4,800 | 51.5618 | 12,300,000 | 2024-05-27 |
| 347 | 2024-07-19 | 6,346,900 | 7,000 | 51.6008 | 12,300,000 | 2024-05-27 |
| 348 | 2024-07-18 | 6,339,900 | -1,000 | 51.5439 | 12,300,000 | 2024-05-27 |
| 349 | 2024-07-17 | 6,340,900 | -3,000 | 51.5520 | 12,300,000 | 2024-05-27 |
| 350 | 2024-07-16 | 6,343,900 | -2,400 | 51.5764 | 12,300,000 | 2024-05-27 |
| 351 | 2024-07-15 | 6,346,300 | -2,400 | 51.5959 | 12,300,000 | 2024-05-27 |
| 352 | 2024-07-12 | 6,348,700 | -3,000 | 51.6154 | 12,300,000 | 2024-05-27 |
| 353 | 2024-07-11 | 6,351,700 | -3,000 | 51.6398 | 12,300,000 | 2024-05-27 |
| 354 | 2024-07-10 | 6,354,700 | -32,000 | 51.6642 | 12,300,000 | 2024-05-27 |
| 355 | 2024-07-09 | 6,386,700 | -2,000 | 51.9244 | 12,300,000 | 2024-05-27 |
| 356 | 2024-07-08 | 6,388,700 | 0 | 51.9407 | 12,300,000 | 2024-05-27 |
| 357 | 2024-07-05 | 6,388,700 | 0 | 51.9407 | 12,300,000 | 2024-05-27 |
| 358 | 2024-07-04 | 6,388,700 | -1,000 | 51.9407 | 12,300,000 | 2024-05-27 |
| 359 | 2024-07-03 | 6,389,700 | 0 | 51.9488 | 12,300,000 | 2024-05-27 |
| 360 | 2024-07-02 | 6,389,700 | 1,000 | 51.9488 | 12,300,000 | 2024-05-27 |
| 361 | 2024-06-28 | 6,388,700 | 8,400 | 51.9407 | 12,300,000 | 2024-05-27 |
| 362 | 2024-06-27 | 6,380,300 | 0 | 51.8724 | 12,300,000 | 2024-05-27 |
| 363 | 2024-06-26 | 6,380,300 | -80,200 | 51.8724 | 12,300,000 | 2024-05-27 |
| 364 | 2024-06-25 | 6,460,500 | -2,000 | 52.5244 | 12,300,000 | 2024-05-27 |
| 365 | 2024-06-24 | 6,462,500 | -83,200 | 52.5407 | 12,300,000 | 2024-05-27 |
| 366 | 2024-06-21 | 6,545,700 | 2,600 | 53.2171 | 12,300,000 | 2024-05-27 |
| 367 | 2024-06-20 | 6,543,100 | -7,200 | 53.1959 | 12,300,000 | 2024-05-27 |
| 368 | 2024-06-19 | 6,550,300 | -3,000 | 53.2545 | 12,300,000 | 2024-05-27 |
| 369 | 2024-06-18 | 6,553,300 | -200 | 53.2789 | 12,300,000 | 2024-05-27 |
| 370 | 2024-06-17 | 6,553,500 | -600 | 53.2805 | 12,300,000 | 2024-05-27 |
| 371 | 2024-06-14 | 6,554,100 | 0 | 53.2854 | 12,300,000 | 2024-05-27 |
| 372 | 2024-06-13 | 6,554,100 | -51,000 | 53.2854 | 12,300,000 | 2024-05-27 |
| 373 | 2024-06-12 | 6,605,100 | -10,200 | 53.7000 | 12,300,000 | 2024-05-27 |
| 374 | 2024-06-11 | 6,615,300 | -400 | 53.7829 | 12,300,000 | 2024-05-27 |
| 375 | 2024-06-07 | 6,615,700 | 53,000 | 53.7862 | 12,300,000 | 2024-05-27 |
| 376 | 2024-06-06 | 6,562,700 | -3,600 | 53.3553 | 12,300,000 | 2024-05-27 |
| 377 | 2024-06-05 | 6,566,300 | 87,400 | 53.3846 | 12,300,000 | 2024-05-27 |
| 378 | 2024-06-04 | 6,478,900 | -200 | 52.6740 | 12,300,000 | 2024-05-27 |
| 379 | 2024-06-03 | 6,479,100 | -2,000 | 52.6756 | 12,300,000 | 2024-05-27 |
| 380 | 2024-05-31 | 6,481,100 | -113,700 | 52.6919 | 12,300,000 | 2024-05-27 |
| 381 | 2024-05-30 | 6,594,800 | -1,000 | 53.6163 | 12,300,000 | 2024-05-27 |
| 382 | 2024-05-29 | 6,595,800 | -2,000 | 53.6244 | 12,300,000 | 2024-05-27 |
| 383 | 2024-05-28 | 6,597,800 | -29,600 | 53.6407 | 12,300,000 | 2024-05-27 |
| 384 | 2024-05-27 | 6,627,400 | -600 | 53.8813 | 12,300,000 | 2024-05-27 |
| 385 | 2024-05-24 | 6,628,000 | -101,800 | 53.8862 | 12,300,000 | 2024-05-24 |
| 386 | 2024-05-23 | 6,729,800 | 400 | 50.9833 | 13,200,000 | 2024-03-14 |
| 387 | 2024-05-22 | 6,729,400 | 0 | 50.9803 | 13,200,000 | 2024-03-14 |
| 388 | 2024-05-21 | 6,729,400 | 7,800 | 50.9803 | 13,200,000 | 2024-03-14 |
| 389 | 2024-05-20 | 6,721,600 | -5,000 | 50.9212 | 13,200,000 | 2024-03-14 |
| 390 | 2024-05-17 | 6,726,600 | -33,000 | 50.9591 | 13,200,000 | 2024-03-14 |
| 391 | 2024-05-16 | 6,759,600 | -84,400 | 51.2091 | 13,200,000 | 2024-03-14 |
| 392 | 2024-05-14 | 6,844,000 | 219,600 | 51.8485 | 13,200,000 | 2024-03-14 |
| 393 | 2024-05-13 | 6,624,400 | 12,400 | 50.1848 | 13,200,000 | 2024-03-14 |
| 394 | 2024-05-10 | 6,612,000 | 11,400 | 50.0909 | 13,200,000 | 2024-03-14 |
| 395 | 2024-05-09 | 6,600,600 | -9,800 | 50.0045 | 13,200,000 | 2024-03-14 |
| 396 | 2024-05-08 | 6,610,400 | 16,600 | 50.0788 | 13,200,000 | 2024-03-14 |
| 397 | 2024-05-07 | 6,593,800 | 135,800 | 49.9530 | 13,200,000 | 2024-03-14 |
| 398 | 2024-05-06 | 6,458,000 | -129,200 | 48.9242 | 13,200,000 | 2024-03-14 |
| 399 | 2024-05-03 | 6,587,200 | 39,600 | 49.9030 | 13,200,000 | 2024-03-14 |
| 400 | 2024-05-02 | 6,547,600 | -68,000 | 49.6030 | 13,200,000 | 2024-03-14 |
| 401 | 2024-04-30 | 6,615,600 | 36,200 | 50.1182 | 13,200,000 | 2024-03-14 |
| 402 | 2024-04-29 | 6,579,400 | 66,200 | 49.8439 | 13,200,000 | 2024-03-14 |
| 403 | 2024-04-26 | 6,513,200 | -81,800 | 49.3424 | 13,200,000 | 2024-03-14 |
| 404 | 2024-04-25 | 6,595,000 | -17,400 | 49.9621 | 13,200,000 | 2024-03-14 |
| 405 | 2024-04-24 | 6,612,400 | -137,600 | 50.0939 | 13,200,000 | 2024-03-14 |
| 406 | 2024-04-23 | 6,750,000 | 13,200 | 51.1364 | 13,200,000 | 2024-03-14 |
| 407 | 2024-04-22 | 6,736,800 | 800 | 51.0364 | 13,200,000 | 2024-03-14 |
| 408 | 2024-04-19 | 6,736,000 | -3,400 | 51.0303 | 13,200,000 | 2024-03-14 |
| 409 | 2024-04-18 | 6,739,400 | -5,400 | 51.0561 | 13,200,000 | 2024-03-14 |
| 410 | 2024-04-17 | 6,744,800 | 66,000 | 51.0970 | 13,200,000 | 2024-03-14 |
| 411 | 2024-04-16 | 6,678,800 | -63,000 | 50.5970 | 13,200,000 | 2024-03-14 |
| 412 | 2024-04-15 | 6,741,800 | -200 | 51.0742 | 13,200,000 | 2024-03-14 |
| 413 | 2024-04-12 | 6,742,000 | 70,800 | 51.0758 | 13,200,000 | 2024-03-14 |
| 414 | 2024-04-11 | 6,671,200 | -68,800 | 50.5394 | 13,200,000 | 2024-03-14 |
| 415 | 2024-04-10 | 6,740,000 | -3,000 | 51.0606 | 13,200,000 | 2024-03-14 |
| 416 | 2024-04-09 | 6,743,000 | 0 | 51.0833 | 13,200,000 | 2024-03-14 |
| 417 | 2024-04-08 | 6,743,000 | 0 | 51.0833 | 13,200,000 | 2024-03-14 |
| 418 | 2024-04-05 | 6,743,000 | 67,200 | 51.0833 | 13,200,000 | 2024-03-14 |
| 419 | 2024-04-03 | 6,675,800 | -64,400 | 50.5742 | 13,200,000 | 2024-03-14 |
| 420 | 2024-04-02 | 6,740,200 | 49,400 | 51.0621 | 13,200,000 | 2024-03-14 |
| 421 | 2024-03-28 | 6,690,800 | -66,000 | 50.6879 | 13,200,000 | 2024-03-14 |
| 422 | 2024-03-27 | 6,756,800 | 144,600 | 51.1879 | 13,200,000 | 2024-03-14 |
| 423 | 2024-03-26 | 6,612,200 | -73,600 | 50.0924 | 13,200,000 | 2024-03-14 |
| 424 | 2024-03-25 | 6,685,800 | -54,400 | 50.6500 | 13,200,000 | 2024-03-14 |
| 425 | 2024-03-22 | 6,740,200 | 60,200 | 51.0621 | 13,200,000 | 2024-03-14 |
| 426 | 2024-03-21 | 6,680,000 | 41,200 | 50.6061 | 13,200,000 | 2024-03-14 |
| 427 | 2024-03-20 | 6,638,800 | 32,300 | 50.2939 | 13,200,000 | 2024-03-14 |
| 428 | 2024-03-19 | 6,606,500 | -136,800 | 50.0492 | 13,200,000 | 2024-03-14 |
| 429 | 2024-03-18 | 6,743,300 | 232,600 | 51.0856 | 13,200,000 | 2024-03-14 |
| 430 | 2024-03-15 | 6,510,700 | -50,200 | 49.3235 | 13,200,000 | 2024-03-14 |
| 431 | 2024-03-14 | 6,560,900 | -4,000 | 49.7038 | 13,200,000 | 2024-03-14 |
| 432 | 2024-03-13 | 6,564,900 | -89,800 | 49.7341 | 13,200,000 | 2024-02-07 |
| 433 | 2024-03-12 | 6,654,700 | -127,600 | 50.4144 | 13,200,000 | 2024-02-07 |
| 434 | 2024-03-11 | 6,782,300 | -79,400 | 51.3811 | 13,200,000 | 2024-02-07 |
| 435 | 2024-03-08 | 6,861,700 | 123,400 | 51.9826 | 13,200,000 | 2024-02-07 |
| 436 | 2024-03-07 | 6,738,300 | -135,000 | 51.0477 | 13,200,000 | 2024-02-07 |
| 437 | 2024-03-06 | 6,873,300 | 68,400 | 52.0705 | 13,200,000 | 2024-02-07 |
| 438 | 2024-03-05 | 6,804,900 | -73,600 | 51.5523 | 13,200,000 | 2024-02-07 |
| 439 | 2024-03-04 | 6,878,500 | -18,600 | 52.1098 | 13,200,000 | 2024-02-07 |
| 440 | 2024-03-01 | 6,897,100 | 329,400 | 52.2508 | 13,200,000 | 2024-02-07 |
| 441 | 2024-02-29 | 6,567,700 | -23,800 | 49.7553 | 13,200,000 | 2024-02-07 |
| 442 | 2024-02-28 | 6,591,500 | -187,800 | 49.9356 | 13,200,000 | 2024-02-07 |
| 443 | 2024-02-27 | 6,779,300 | 29,400 | 51.3583 | 13,200,000 | 2024-02-07 |
| 444 | 2024-02-26 | 6,749,900 | 66,000 | 51.1356 | 13,200,000 | 2024-02-07 |
| 445 | 2024-02-23 | 6,683,900 | -67,600 | 50.6356 | 13,200,000 | 2024-02-07 |
| 446 | 2024-02-22 | 6,751,500 | 133,000 | 51.1477 | 13,200,000 | 2024-02-07 |
| 447 | 2024-02-21 | 6,618,500 | 109,400 | 50.1402 | 13,200,000 | 2024-02-07 |
| 448 | 2024-02-20 | 6,509,100 | -133,200 | 49.3114 | 13,200,000 | 2024-02-07 |
| 449 | 2024-02-19 | 6,642,300 | -29,600 | 50.3205 | 13,200,000 | 2024-02-07 |
| 450 | 2024-02-16 | 6,671,900 | -66,800 | 50.5447 | 13,200,000 | 2024-02-07 |
| 451 | 2024-02-15 | 6,738,700 | -111,000 | 51.0508 | 13,200,000 | 2024-02-07 |
| 452 | 2024-02-14 | 6,849,700 | 175,800 | 51.8917 | 13,200,000 | 2024-02-07 |
| 453 | 2024-02-09 | 6,673,900 | 0 | 50.5598 | 13,200,000 | 2024-02-07 |
| 454 | 2024-02-08 | 6,673,900 | -74,800 | 50.5598 | 13,200,000 | 2024-02-07 |
| 455 | 2024-02-07 | 6,748,700 | 20,200 | 51.1265 | 13,200,000 | 2024-02-07 |
| 456 | 2024-02-06 | 6,728,500 | 10,000 | 50.9735 | 13,200,000 | 2023-03-16 |
| 457 | 2024-02-05 | 6,718,500 | -72,200 | 50.8977 | 13,200,000 | 2023-03-16 |
| 458 | 2024-02-02 | 6,790,700 | 43,600 | 51.4447 | 13,200,000 | 2023-03-16 |
| 459 | 2024-02-01 | 6,747,100 | -5,600 | 51.1144 | 13,200,000 | 2023-03-16 |
| 460 | 2024-01-31 | 6,752,700 | -65,400 | 51.1568 | 13,200,000 | 2023-03-16 |
| 461 | 2024-01-30 | 6,818,100 | 88,600 | 51.6523 | 13,200,000 | 2023-03-16 |
| 462 | 2024-01-29 | 6,729,500 | 20,200 | 50.9811 | 13,200,000 | 2023-03-16 |
| 463 | 2024-01-26 | 6,709,300 | -35,000 | 50.8280 | 13,200,000 | 2023-03-16 |
| 464 | 2024-01-25 | 6,744,300 | -161,200 | 51.0932 | 13,200,000 | 2023-03-16 |
| 465 | 2024-01-24 | 6,905,500 | 32,000 | 52.3144 | 13,200,000 | 2023-03-16 |
| 466 | 2024-01-23 | 6,873,500 | 41,400 | 52.0720 | 13,200,000 | 2023-03-16 |
| 467 | 2024-01-22 | 6,832,100 | -16,800 | 51.7583 | 13,200,000 | 2023-03-16 |
| 468 | 2024-01-19 | 6,848,900 | 82,400 | 51.8856 | 13,200,000 | 2023-03-16 |
| 469 | 2024-01-18 | 6,766,500 | 76,600 | 51.2614 | 13,200,000 | 2023-03-16 |
| 470 | 2024-01-17 | 6,689,900 | 39,800 | 50.6811 | 13,200,000 | 2023-03-16 |
| 471 | 2024-01-16 | 6,650,100 | 84,000 | 50.3795 | 13,200,000 | 2023-03-16 |
| 472 | 2024-01-15 | 6,566,100 | -67,200 | 49.7432 | 13,200,000 | 2023-03-16 |
| 473 | 2024-01-12 | 6,633,300 | 24,600 | 50.2523 | 13,200,000 | 2023-03-16 |
| 474 | 2024-01-11 | 6,608,700 | -4,000 | 50.0659 | 13,200,000 | 2023-03-16 |
| 475 | 2024-01-10 | 6,612,700 | -14,800 | 50.0962 | 13,200,000 | 2023-03-16 |
| 476 | 2024-01-09 | 6,627,500 | 600 | 50.2083 | 13,200,000 | 2023-03-16 |
| 477 | 2024-01-08 | 6,626,900 | 70,000 | 50.2038 | 13,200,000 | 2023-03-16 |
| 478 | 2024-01-05 | 6,556,900 | 21,000 | 49.6735 | 13,200,000 | 2023-03-16 |
| 479 | 2024-01-04 | 6,535,900 | -19,200 | 49.5144 | 13,200,000 | 2023-03-16 |
| 480 | 2024-01-03 | 6,555,100 | 3,400 | 49.6598 | 13,200,000 | 2023-03-16 |
| 481 | 2024-01-02 | 6,551,700 | -169,000 | 49.6341 | 13,200,000 | 2023-03-16 |
| 482 | 2023-12-29 | 6,720,700 | -1,400 | 50.9144 | 13,200,000 | 2023-03-16 |
| 483 | 2023-12-28 | 6,722,100 | 179,000 | 50.9250 | 13,200,000 | 2023-03-16 |
| 484 | 2023-12-27 | 6,543,100 | -30,200 | 49.5689 | 13,200,000 | 2023-03-16 |
| 485 | 2023-12-22 | 6,573,300 | 1,000 | 49.7977 | 13,200,000 | 2023-03-16 |
| 486 | 2023-12-21 | 6,572,300 | -1,600 | 49.7902 | 13,200,000 | 2023-03-16 |
| 487 | 2023-12-20 | 6,573,900 | -19,800 | 49.8023 | 13,200,000 | 2023-03-16 |
| 488 | 2023-12-19 | 6,593,700 | -43,200 | 49.9523 | 13,200,000 | 2023-03-16 |
| 489 | 2023-12-18 | 6,636,900 | -23,600 | 50.2795 | 13,200,000 | 2023-03-16 |
| 490 | 2023-12-15 | 6,660,500 | 0 | 50.4583 | 13,200,000 | 2023-03-16 |
| 491 | 2023-12-14 | 6,660,500 | -200 | 50.4583 | 13,200,000 | 2023-03-16 |
| 492 | 2023-12-13 | 6,660,700 | 39,800 | 50.4598 | 13,200,000 | 2023-03-16 |
| 493 | 2023-12-12 | 6,620,900 | 0 | 50.1583 | 13,200,000 | 2023-03-16 |
| 494 | 2023-12-11 | 6,620,900 | 41,000 | 50.1583 | 13,200,000 | 2023-03-16 |
| 495 | 2023-12-08 | 6,579,900 | -71,000 | 49.8477 | 13,200,000 | 2023-03-16 |
| 496 | 2023-12-07 | 6,650,900 | 10,400 | 50.3856 | 13,200,000 | 2023-03-16 |
| 497 | 2023-12-06 | 6,640,500 | 45,800 | 50.3068 | 13,200,000 | 2023-03-16 |
| 498 | 2023-12-05 | 6,594,700 | 0 | 49.9598 | 13,200,000 | 2023-03-16 |
| 499 | 2023-12-04 | 6,594,700 | 29,800 | 49.9598 | 13,200,000 | 2023-03-16 |
| 500 | 2023-12-01 | 6,564,900 | -27,800 | 49.7341 | 13,200,000 | 2023-03-16 |
| 501 | 2023-11-30 | 6,592,700 | -61,200 | 49.9447 | 13,200,000 | 2023-03-16 |
| 502 | 2023-11-29 | 6,653,900 | 43,800 | 50.4083 | 13,200,000 | 2023-03-16 |
| 503 | 2023-11-28 | 6,610,100 | -2,000 | 50.0765 | 13,200,000 | 2023-03-16 |
| 504 | 2023-11-27 | 6,612,100 | -66,800 | 50.0917 | 13,200,000 | 2023-03-16 |
| 505 | 2023-11-24 | 6,678,900 | 31,200 | 50.5977 | 13,200,000 | 2023-03-16 |
| 506 | 2023-11-23 | 6,647,700 | 99,600 | 50.3614 | 13,200,000 | 2023-03-16 |
| 507 | 2023-11-22 | 6,548,100 | 5,800 | 49.6068 | 13,200,000 | 2023-03-16 |
| 508 | 2023-11-21 | 6,542,300 | -60,800 | 49.5629 | 13,200,000 | 2023-03-16 |
| 509 | 2023-11-20 | 6,603,100 | 800 | 50.0235 | 13,200,000 | 2023-03-16 |
| 510 | 2023-11-17 | 6,602,300 | -16,600 | 50.0174 | 13,200,000 | 2023-03-16 |
| 511 | 2023-11-16 | 6,618,900 | 58,600 | 50.1432 | 13,200,000 | 2023-03-16 |
| 512 | 2023-11-15 | 6,560,300 | -62,600 | 49.6992 | 13,200,000 | 2023-03-16 |
| 513 | 2023-11-14 | 6,622,900 | 50,600 | 50.1735 | 13,200,000 | 2023-03-16 |
| 514 | 2023-11-13 | 6,572,300 | 3,600 | 49.7902 | 13,200,000 | 2023-03-16 |
| 515 | 2023-11-10 | 6,568,700 | 43,700 | 49.7629 | 13,200,000 | 2023-03-16 |
| 516 | 2023-11-09 | 6,525,000 | -6,000 | 49.4318 | 13,200,000 | 2023-03-16 |
| 517 | 2023-11-08 | 6,531,000 | 1,000 | 49.4773 | 13,200,000 | 2023-03-16 |
| 518 | 2023-11-07 | 6,530,000 | -21,400 | 49.4697 | 13,200,000 | 2023-03-16 |
| 519 | 2023-11-06 | 6,551,400 | -1,400 | 49.6318 | 13,200,000 | 2023-03-16 |
| 520 | 2023-11-03 | 6,552,800 | -6,000 | 49.6424 | 13,200,000 | 2023-03-16 |
| 521 | 2023-11-02 | 6,558,800 | 88,200 | 49.6879 | 13,200,000 | 2023-03-16 |
| 522 | 2023-11-01 | 6,470,600 | -63,800 | 49.0197 | 13,200,000 | 2023-03-16 |
| 523 | 2023-10-31 | 6,534,400 | 5,400 | 49.5030 | 13,200,000 | 2023-03-16 |
| 524 | 2023-10-30 | 6,529,000 | -5,400 | 49.4621 | 13,200,000 | 2023-03-16 |
| 525 | 2023-10-27 | 6,534,400 | -29,800 | 49.5030 | 13,200,000 | 2023-03-16 |
| 526 | 2023-10-26 | 6,564,200 | 0 | 49.7288 | 13,200,000 | 2023-03-16 |
| 527 | 2023-10-25 | 6,564,200 | 1,400 | 49.7288 | 13,200,000 | 2023-03-16 |
| 528 | 2023-10-24 | 6,562,800 | -35,600 | 49.7182 | 13,200,000 | 2023-03-16 |
| 529 | 2023-10-20 | 6,598,400 | -20,600 | 49.9879 | 13,200,000 | 2023-03-16 |
| 530 | 2023-10-19 | 6,619,000 | 43,600 | 50.1439 | 13,200,000 | 2023-03-16 |
| 531 | 2023-10-18 | 6,575,400 | 4,000 | 49.8136 | 13,200,000 | 2023-03-16 |
| 532 | 2023-10-17 | 6,571,400 | 3,400 | 49.7833 | 13,200,000 | 2023-03-16 |
| 533 | 2023-10-16 | 6,568,000 | 2,400 | 49.7576 | 13,200,000 | 2023-03-16 |
| 534 | 2023-10-13 | 6,565,600 | 1,000 | 49.7394 | 13,200,000 | 2023-03-16 |
| 535 | 2023-10-12 | 6,564,600 | -72,400 | 49.7318 | 13,200,000 | 2023-03-16 |
| 536 | 2023-10-11 | 6,637,000 | 95,000 | 50.2803 | 13,200,000 | 2023-03-16 |
| 537 | 2023-10-10 | 6,542,000 | -2,000 | 49.5606 | 13,200,000 | 2023-03-16 |
| 538 | 2023-10-09 | 6,544,000 | -1,200 | 49.5758 | 13,200,000 | 2023-03-16 |
| 539 | 2023-10-06 | 6,545,200 | 20,600 | 49.5848 | 13,200,000 | 2023-03-16 |
| 540 | 2023-10-05 | 6,524,600 | -600 | 49.4288 | 13,200,000 | 2023-03-16 |
| 541 | 2023-10-04 | 6,525,200 | -81,200 | 49.4333 | 13,200,000 | 2023-03-16 |
| 542 | 2023-10-03 | 6,606,400 | -39,000 | 50.0485 | 13,200,000 | 2023-03-16 |
| 543 | 2023-09-29 | 6,645,400 | 62,600 | 50.3439 | 13,200,000 | 2023-03-16 |
| 544 | 2023-09-28 | 6,582,800 | -1,800 | 49.8697 | 13,200,000 | 2023-03-16 |
| 545 | 2023-09-27 | 6,584,600 | -61,400 | 49.8833 | 13,200,000 | 2023-03-16 |
| 546 | 2023-09-26 | 6,646,000 | -1,600 | 50.3485 | 13,200,000 | 2023-03-16 |
| 547 | 2023-09-25 | 6,647,600 | 800 | 50.3606 | 13,200,000 | 2023-03-16 |
| 548 | 2023-09-22 | 6,646,800 | 800 | 50.3545 | 13,200,000 | 2023-03-16 |
| 549 | 2023-09-21 | 6,646,000 | 19,800 | 50.3485 | 13,200,000 | 2023-03-16 |
| 550 | 2023-09-20 | 6,626,200 | 22,800 | 50.1985 | 13,200,000 | 2023-03-16 |
| 551 | 2023-09-19 | 6,603,400 | 28,800 | 50.0258 | 13,200,000 | 2023-03-16 |
| 552 | 2023-09-18 | 6,574,600 | 26,400 | 49.8076 | 13,200,000 | 2023-03-16 |
| 553 | 2023-09-15 | 6,548,200 | -4,000 | 49.6076 | 13,200,000 | 2023-03-16 |
| 554 | 2023-09-14 | 6,552,200 | -57,400 | 49.6379 | 13,200,000 | 2023-03-16 |
| 555 | 2023-09-13 | 6,609,600 | 33,800 | 50.0727 | 13,200,000 | 2023-03-16 |
| 556 | 2023-09-12 | 6,575,800 | -94,400 | 49.8167 | 13,200,000 | 2023-03-16 |
| 557 | 2023-09-11 | 6,670,200 | 2,400 | 50.5318 | 13,200,000 | 2023-03-16 |
| 558 | 2023-09-07 | 6,667,800 | 7,400 | 50.5136 | 13,200,000 | 2023-03-16 |
| 559 | 2023-09-06 | 6,660,400 | -11,400 | 50.4576 | 13,200,000 | 2023-03-16 |
| 560 | 2023-09-05 | 6,671,800 | 14,000 | 50.5439 | 13,200,000 | 2023-03-16 |
| 561 | 2023-09-04 | 6,657,800 | -48,200 | 50.4379 | 13,200,000 | 2023-03-16 |
| 562 | 2023-08-31 | 6,706,000 | 25,800 | 50.8030 | 13,200,000 | 2023-03-16 |
| 563 | 2023-08-30 | 6,680,200 | 3,000 | 50.6076 | 13,200,000 | 2023-03-16 |
| 564 | 2023-08-29 | 6,677,200 | -20,000 | 50.5848 | 13,200,000 | 2023-03-16 |
| 565 | 2023-08-28 | 6,697,200 | -30,000 | 50.7364 | 13,200,000 | 2023-03-16 |
| 566 | 2023-08-25 | 6,727,200 | -4,600 | 50.9636 | 13,200,000 | 2023-03-16 |
| 567 | 2023-08-24 | 6,731,800 | -15,200 | 50.9985 | 13,200,000 | 2023-03-16 |
| 568 | 2023-08-23 | 6,747,000 | -3,800 | 51.1136 | 13,200,000 | 2023-03-16 |
| 569 | 2023-08-22 | 6,750,800 | -8,400 | 51.1424 | 13,200,000 | 2023-03-16 |
| 570 | 2023-08-21 | 6,759,200 | 31,600 | 51.2061 | 13,200,000 | 2023-03-16 |
| 571 | 2023-08-18 | 6,727,600 | -30,200 | 50.9667 | 13,200,000 | 2023-03-16 |
| 572 | 2023-08-17 | 6,757,800 | -30,200 | 51.1955 | 13,200,000 | 2023-03-16 |
| 573 | 2023-08-16 | 6,788,000 | 5,400 | 51.4242 | 13,200,000 | 2023-03-16 |
| 574 | 2023-08-15 | 6,782,600 | 26,000 | 51.3833 | 13,200,000 | 2023-03-16 |
| 575 | 2023-08-14 | 6,756,600 | 16,000 | 51.1864 | 13,200,000 | 2023-03-16 |
| 576 | 2023-08-11 | 6,740,600 | 7,000 | 51.0652 | 13,200,000 | 2023-03-16 |
| 577 | 2023-08-10 | 6,733,600 | 38,000 | 51.0121 | 13,200,000 | 2023-03-16 |
| 578 | 2023-08-09 | 6,695,600 | 23,000 | 50.7242 | 13,200,000 | 2023-03-16 |
| 579 | 2023-08-08 | 6,672,600 | 7,800 | 50.5500 | 13,200,000 | 2023-03-16 |
| 580 | 2023-08-07 | 6,664,800 | 9,200 | 50.4909 | 13,200,000 | 2023-03-16 |
| 581 | 2023-08-04 | 6,655,600 | 19,600 | 50.4212 | 13,200,000 | 2023-03-16 |
| 582 | 2023-08-03 | 6,636,000 | 3,600 | 50.2727 | 13,200,000 | 2023-03-16 |
| 583 | 2023-08-02 | 6,632,400 | -70,800 | 50.2455 | 13,200,000 | 2023-03-16 |
| 584 | 2023-08-01 | 6,703,200 | -62,200 | 50.7818 | 13,200,000 | 2023-03-16 |
| 585 | 2023-07-31 | 6,765,400 | -56,800 | 51.2530 | 13,200,000 | 2023-03-16 |
| 586 | 2023-07-28 | 6,822,200 | -16,600 | 51.6833 | 13,200,000 | 2023-03-16 |
| 587 | 2023-07-27 | 6,838,800 | -24,200 | 51.8091 | 13,200,000 | 2023-03-16 |
| 588 | 2023-07-26 | 6,863,000 | -2,400 | 51.9924 | 13,200,000 | 2023-03-16 |
| 589 | 2023-07-25 | 6,865,400 | 3,600 | 52.0106 | 13,200,000 | 2023-03-16 |
| 590 | 2023-07-24 | 6,861,800 | 40,000 | 51.9833 | 13,200,000 | 2023-03-16 |
| 591 | 2023-07-21 | 6,821,800 | -2,000 | 51.6803 | 13,200,000 | 2023-03-16 |
| 592 | 2023-07-20 | 6,823,800 | -78,400 | 51.6955 | 13,200,000 | 2023-03-16 |
| 593 | 2023-07-19 | 6,902,200 | 6,800 | 52.2894 | 13,200,000 | 2023-03-16 |
| 594 | 2023-07-18 | 6,895,400 | -29,200 | 52.2379 | 13,200,000 | 2023-03-16 |
| 595 | 2023-07-14 | 6,924,600 | 16,200 | 52.4591 | 13,200,000 | 2023-03-16 |
| 596 | 2023-07-13 | 6,908,400 | 9,800 | 52.3364 | 13,200,000 | 2023-03-16 |
| 597 | 2023-07-12 | 6,898,600 | -19,000 | 52.2621 | 13,200,000 | 2023-03-16 |
| 598 | 2023-07-11 | 6,917,600 | -600 | 52.4061 | 13,200,000 | 2023-03-16 |
| 599 | 2023-07-10 | 6,918,200 | -3,400 | 52.4106 | 13,200,000 | 2023-03-16 |
| 600 | 2023-07-07 | 6,921,600 | -20,200 | 52.4364 | 13,200,000 | 2023-03-16 |
| 601 | 2023-07-06 | 6,941,800 | -25,600 | 52.5894 | 13,200,000 | 2023-03-16 |
| 602 | 2023-07-05 | 6,967,400 | -19,000 | 52.7833 | 13,200,000 | 2023-03-16 |
| 603 | 2023-07-04 | 6,986,400 | 9,800 | 52.9273 | 13,200,000 | 2023-03-16 |
| 604 | 2023-07-03 | 6,976,600 | 2,000 | 52.8530 | 13,200,000 | 2023-03-16 |
| 605 | 2023-06-30 | 6,974,600 | 2,200 | 52.8379 | 13,200,000 | 2023-03-16 |
| 606 | 2023-06-29 | 6,972,400 | -14,800 | 52.8212 | 13,200,000 | 2023-03-16 |
| 607 | 2023-06-28 | 6,987,200 | -1,000 | 52.9333 | 13,200,000 | 2023-03-16 |
| 608 | 2023-06-27 | 6,988,200 | -23,000 | 52.9409 | 13,200,000 | 2023-03-16 |
| 609 | 2023-06-26 | 7,011,200 | 37,800 | 53.1152 | 13,200,000 | 2023-03-16 |
| 610 | 2023-06-23 | 6,973,400 | 55,200 | 52.8288 | 13,200,000 | 2023-03-16 |
| 611 | 2023-06-21 | 6,918,200 | -21,400 | 52.4106 | 13,200,000 | 2023-03-16 |
| 612 | 2023-06-20 | 6,939,600 | -14,400 | 52.5727 | 13,200,000 | 2023-03-16 |
| 613 | 2023-06-19 | 6,954,000 | 13,800 | 52.6818 | 13,200,000 | 2023-03-16 |
| 614 | 2023-06-16 | 6,940,200 | -76,200 | 52.5773 | 13,200,000 | 2023-03-16 |
| 615 | 2023-06-15 | 7,016,400 | -80,400 | 53.1545 | 13,200,000 | 2023-03-16 |
| 616 | 2023-06-14 | 7,096,800 | 400 | 53.7636 | 13,200,000 | 2023-03-16 |
| 617 | 2023-06-13 | 7,096,400 | 9,000 | 53.7606 | 13,200,000 | 2023-03-16 |
| 618 | 2023-06-12 | 7,087,400 | -200 | 53.6924 | 13,200,000 | 2023-03-16 |
| 619 | 2023-06-09 | 7,087,600 | -1,200 | 53.6939 | 13,200,000 | 2023-03-16 |
| 620 | 2023-06-08 | 7,088,800 | 7,400 | 53.7030 | 13,200,000 | 2023-03-16 |
| 621 | 2023-06-07 | 7,081,400 | 2,000 | 53.6470 | 13,200,000 | 2023-03-16 |
| 622 | 2023-06-06 | 7,079,400 | 14,000 | 53.6318 | 13,200,000 | 2023-03-16 |
| 623 | 2023-06-05 | 7,065,400 | 200 | 53.5258 | 13,200,000 | 2023-03-16 |
| 624 | 2023-06-02 | 7,065,200 | 46,000 | 53.5242 | 13,200,000 | 2023-03-16 |
| 625 | 2023-06-01 | 7,019,200 | -68,000 | 53.1758 | 13,200,000 | 2023-03-16 |
| 626 | 2023-05-31 | 7,087,200 | 23,000 | 53.6909 | 13,200,000 | 2023-03-16 |
| 627 | 2023-05-30 | 7,064,200 | 5,600 | 53.5167 | 13,200,000 | 2023-03-16 |
| 628 | 2023-05-29 | 7,058,600 | -12,800 | 53.4742 | 13,200,000 | 2023-03-16 |
| 629 | 2023-05-25 | 7,071,400 | 0 | 53.5712 | 13,200,000 | 2023-03-16 |
| 630 | 2023-05-24 | 7,071,400 | -23,200 | 53.5712 | 13,200,000 | 2023-03-16 |
| 631 | 2023-05-23 | 7,094,600 | -4,600 | 53.7470 | 13,200,000 | 2023-03-16 |
| 632 | 2023-05-22 | 7,099,200 | 0 | 53.7818 | 13,200,000 | 2023-03-16 |
| 633 | 2023-05-19 | 7,099,200 | 19,800 | 53.7818 | 13,200,000 | 2023-03-16 |
| 634 | 2023-05-18 | 7,079,400 | 800 | 53.6318 | 13,200,000 | 2023-03-16 |
| 635 | 2023-05-17 | 7,078,600 | -18,400 | 53.6258 | 13,200,000 | 2023-03-16 |
| 636 | 2023-05-16 | 7,097,000 | 52,800 | 53.7652 | 13,200,000 | 2023-03-16 |
| 637 | 2023-05-15 | 7,044,200 | -200 | 53.3652 | 13,200,000 | 2023-03-16 |
| 638 | 2023-05-12 | 7,044,400 | -4,800 | 53.3667 | 13,200,000 | 2023-03-16 |
| 639 | 2023-05-11 | 7,049,200 | -15,200 | 53.4030 | 13,200,000 | 2023-03-16 |
| 640 | 2023-05-10 | 7,064,400 | -1,800 | 53.5182 | 13,200,000 | 2023-03-16 |
| 641 | 2023-05-09 | 7,066,200 | -20,200 | 53.5318 | 13,200,000 | 2023-03-16 |
| 642 | 2023-05-08 | 7,086,400 | 38,800 | 53.6848 | 13,200,000 | 2023-03-16 |
| 643 | 2023-05-05 | 7,047,600 | 1,600 | 53.3909 | 13,200,000 | 2023-03-16 |
| 644 | 2023-05-04 | 7,046,000 | -400 | 53.3788 | 13,200,000 | 2023-03-16 |
| 645 | 2023-05-03 | 7,046,400 | -2,200 | 53.3818 | 13,200,000 | 2023-03-16 |
| 646 | 2023-05-02 | 7,048,600 | -14,000 | 53.3985 | 13,200,000 | 2023-03-16 |
| 647 | 2023-04-28 | 7,062,600 | -63,800 | 53.5045 | 13,200,000 | 2023-03-16 |
| 648 | 2023-04-27 | 7,126,400 | 24,600 | 53.9879 | 13,200,000 | 2023-03-16 |
| 649 | 2023-04-26 | 7,101,800 | -50,000 | 53.8015 | 13,200,000 | 2023-03-16 |
| 650 | 2023-04-25 | 7,151,800 | 3,400 | 54.1803 | 13,200,000 | 2023-03-16 |
| 651 | 2023-04-24 | 7,148,400 | 80,200 | 54.1545 | 13,200,000 | 2023-03-16 |
| 652 | 2023-04-21 | 7,068,200 | 18,200 | 53.5470 | 13,200,000 | 2023-03-16 |
| 653 | 2023-04-20 | 7,050,000 | 23,200 | 53.4091 | 13,200,000 | 2023-03-16 |
| 654 | 2023-04-19 | 7,026,800 | -48,800 | 53.2333 | 13,200,000 | 2023-03-16 |
| 655 | 2023-04-18 | 7,075,600 | 73,400 | 53.6030 | 13,200,000 | 2023-03-16 |
| 656 | 2023-04-17 | 7,002,200 | -1,600 | 53.0470 | 13,200,000 | 2023-03-16 |
| 657 | 2023-04-14 | 7,003,800 | -3,401 | 53.0591 | 13,200,000 | 2023-03-16 |
| 658 | 2023-04-13 | 7,007,201 | 4,800 | 53.0849 | 13,200,000 | 2023-03-16 |
| 659 | 2023-04-12 | 7,002,401 | 1,800 | 53.0485 | 13,200,000 | 2023-03-16 |
| 660 | 2023-04-11 | 7,000,601 | -22,200 | 53.0349 | 13,200,000 | 2023-03-16 |
| 661 | 2023-04-06 | 7,022,801 | -9,400 | 53.2030 | 13,200,000 | 2023-03-16 |
| 662 | 2023-04-04 | 7,032,201 | -20,400 | 53.2743 | 13,200,000 | 2023-03-16 |
| 663 | 2023-04-03 | 7,052,601 | -32,400 | 53.4288 | 13,200,000 | 2023-03-16 |
| 664 | 2023-03-31 | 7,085,001 | -27,200 | 53.6743 | 13,200,000 | 2023-03-16 |
| 665 | 2023-03-30 | 7,112,201 | 1,000 | 53.8803 | 13,200,000 | 2023-03-16 |
| 666 | 2023-03-29 | 7,111,201 | 107,800 | 53.8727 | 13,200,000 | 2023-03-16 |
| 667 | 2023-03-28 | 7,003,401 | -14,400 | 53.0561 | 13,200,000 | 2023-03-16 |
| 668 | 2023-03-27 | 7,017,801 | 25,800 | 53.1652 | 13,200,000 | 2023-03-16 |
| 669 | 2023-03-24 | 6,992,001 | 145,000 | 52.9697 | 13,200,000 | 2023-03-16 |
| 670 | 2023-03-23 | 6,847,001 | -119,800 | 51.8712 | 13,200,000 | 2023-03-16 |
| 671 | 2023-03-22 | 6,966,801 | 1,800 | 52.7788 | 13,200,000 | 2023-03-16 |
| 672 | 2023-03-21 | 6,965,001 | -112,400 | 52.7652 | 13,200,000 | 2023-03-16 |
| 673 | 2023-03-20 | 7,077,401 | -79,600 | 53.6167 | 13,200,000 | 2023-03-16 |
| 674 | 2023-03-17 | 7,157,001 | 15,600 | 54.2197 | 13,200,000 | 2023-03-16 |
| 675 | 2023-03-16 | 7,141,401 | -38,200 | 54.1015 | 13,200,000 | 2023-03-16 |
| 676 | 2023-03-15 | 7,179,601 | -54,200 | 52.0261 | 13,800,000 | 2022-11-10 |
| 677 | 2023-03-14 | 7,233,801 | -21,600 | 52.4188 | 13,800,000 | 2022-11-10 |
| 678 | 2023-03-13 | 7,255,401 | -41,200 | 52.5754 | 13,800,000 | 2022-11-10 |
| 679 | 2023-03-10 | 7,296,601 | 18,000 | 52.8739 | 13,800,000 | 2022-11-10 |
| 680 | 2023-03-09 | 7,278,601 | 126,800 | 52.7435 | 13,800,000 | 2022-11-10 |
| 681 | 2023-03-08 | 7,151,801 | -24,600 | 51.8246 | 13,800,000 | 2022-11-10 |
| 682 | 2023-03-07 | 7,176,401 | -13,000 | 52.0029 | 13,800,000 | 2022-11-10 |
| 683 | 2023-03-06 | 7,189,401 | 11,200 | 52.0971 | 13,800,000 | 2022-11-10 |
| 684 | 2023-03-03 | 7,178,201 | 23,000 | 52.0159 | 13,800,000 | 2022-11-10 |
| 685 | 2023-03-02 | 7,155,201 | 46,000 | 51.8493 | 13,800,000 | 2022-11-10 |
| 686 | 2023-03-01 | 7,109,201 | 23,400 | 51.5159 | 13,800,000 | 2022-11-10 |
| 687 | 2023-02-28 | 7,085,801 | 5,000 | 51.3464 | 13,800,000 | 2022-11-10 |
| 688 | 2023-02-27 | 7,080,801 | -116,200 | 51.3102 | 13,800,000 | 2022-11-10 |
| 689 | 2023-02-24 | 7,197,001 | -11,200 | 52.1522 | 13,800,000 | 2022-11-10 |
| 690 | 2023-02-23 | 7,208,201 | -219,200 | 52.2333 | 13,800,000 | 2022-11-10 |
| 691 | 2023-02-22 | 7,427,401 | 14,200 | 53.8217 | 13,800,000 | 2022-11-10 |
| 692 | 2023-02-21 | 7,413,201 | 52,800 | 53.7188 | 13,800,000 | 2022-11-10 |
| 693 | 2023-02-20 | 7,360,401 | -69,000 | 53.3362 | 13,800,000 | 2022-11-10 |
| 694 | 2023-02-17 | 7,429,401 | -3,200 | 53.8362 | 13,800,000 | 2022-11-10 |
| 695 | 2023-02-16 | 7,432,601 | -28,400 | 53.8594 | 13,800,000 | 2022-11-10 |
| 696 | 2023-02-15 | 7,461,001 | -33,400 | 54.0652 | 13,800,000 | 2022-11-10 |
| 697 | 2023-02-14 | 7,494,401 | 32,000 | 54.3073 | 13,800,000 | 2022-11-10 |
| 698 | 2023-02-13 | 7,462,401 | -106,400 | 54.0754 | 13,800,000 | 2022-11-10 |
| 699 | 2023-02-10 | 7,568,801 | 156,200 | 54.8464 | 13,800,000 | 2022-11-10 |
| 700 | 2023-02-09 | 7,412,601 | 4,000 | 53.7145 | 13,800,000 | 2022-11-10 |
| 701 | 2023-02-08 | 7,408,601 | 110,800 | 53.6855 | 13,800,000 | 2022-11-10 |
| 702 | 2023-02-07 | 7,297,801 | 57,000 | 52.8826 | 13,800,000 | 2022-11-10 |
| 703 | 2023-02-06 | 7,240,801 | -105,000 | 52.4696 | 13,800,000 | 2022-11-10 |
| 704 | 2023-02-03 | 7,345,801 | 1,400 | 53.2304 | 13,800,000 | 2022-11-10 |
| 705 | 2023-02-02 | 7,344,401 | 200 | 53.2203 | 13,800,000 | 2022-11-10 |
| 706 | 2023-02-01 | 7,344,201 | 170,000 | 53.2188 | 13,800,000 | 2022-11-10 |
| 707 | 2023-01-31 | 7,174,201 | -55,000 | 51.9870 | 13,800,000 | 2022-11-10 |
| 708 | 2023-01-30 | 7,229,201 | -30,600 | 52.3855 | 13,800,000 | 2022-11-10 |
| 709 | 2023-01-27 | 7,259,801 | -133,800 | 52.6073 | 13,800,000 | 2022-11-10 |
| 710 | 2023-01-26 | 7,393,601 | 17,800 | 53.5768 | 13,800,000 | 2022-11-10 |
| 711 | 2023-01-20 | 7,375,801 | -15,400 | 53.4478 | 13,800,000 | 2022-11-10 |
| 712 | 2023-01-19 | 7,391,201 | -66,400 | 53.5594 | 13,800,000 | 2022-11-10 |
| 713 | 2023-01-18 | 7,457,601 | -105,800 | 54.0406 | 13,800,000 | 2022-11-10 |
| 714 | 2023-01-17 | 7,563,401 | -182,600 | 54.8073 | 13,800,000 | 2022-11-10 |
| 715 | 2023-01-16 | 7,746,001 | 162,000 | 56.1304 | 13,800,000 | 2022-11-10 |
| 716 | 2023-01-13 | 7,584,001 | 69,400 | 54.9565 | 13,800,000 | 2022-11-10 |
| 717 | 2023-01-12 | 7,514,601 | -43,400 | 54.4536 | 13,800,000 | 2022-11-10 |
| 718 | 2023-01-11 | 7,558,001 | -135,400 | 54.7681 | 13,800,000 | 2022-11-10 |
| 719 | 2023-01-10 | 7,693,401 | 152,000 | 55.7493 | 13,800,000 | 2022-11-10 |
| 720 | 2023-01-09 | 7,541,401 | -50,800 | 54.6478 | 13,800,000 | 2022-11-10 |
| 721 | 2023-01-06 | 7,592,201 | 55,400 | 55.0159 | 13,800,000 | 2022-11-10 |
| 722 | 2023-01-05 | 7,536,801 | 105,200 | 54.6145 | 13,800,000 | 2022-11-10 |
| 723 | 2023-01-04 | 7,431,601 | -3,000 | 53.8522 | 13,800,000 | 2022-11-10 |
| 724 | 2023-01-03 | 7,434,601 | -28,800 | 53.8739 | 13,800,000 | 2022-11-10 |
| 725 | 2022-12-30 | 7,463,401 | -3,000 | 54.0826 | 13,800,000 | 2022-11-10 |
| 726 | 2022-12-29 | 7,466,401 | -58,000 | 54.1044 | 13,800,000 | 2022-11-10 |
| 727 | 2022-12-28 | 7,524,401 | 21,000 | 54.5246 | 13,800,000 | 2022-11-10 |
| 728 | 2022-12-23 | 7,503,401 | 15,600 | 54.3725 | 13,800,000 | 2022-11-10 |
| 729 | 2022-12-22 | 7,487,801 | 95,600 | 54.2594 | 13,800,000 | 2022-11-10 |
| 730 | 2022-12-21 | 7,392,201 | -88,400 | 53.5667 | 13,800,000 | 2022-11-10 |
| 731 | 2022-12-20 | 7,480,601 | 85,200 | 54.2073 | 13,800,000 | 2022-11-10 |
| 732 | 2022-12-19 | 7,395,401 | 20,400 | 53.5899 | 13,800,000 | 2022-11-10 |
| 733 | 2022-12-16 | 7,375,001 | 89,000 | 53.4420 | 13,800,000 | 2022-11-10 |
| 734 | 2022-12-15 | 7,286,001 | -56,000 | 52.7971 | 13,800,000 | 2022-11-10 |
| 735 | 2022-12-14 | 7,342,001 | -9,600 | 53.2029 | 13,800,000 | 2022-11-10 |
| 736 | 2022-12-13 | 7,351,601 | 66,400 | 53.2725 | 13,800,000 | 2022-11-10 |
| 737 | 2022-12-12 | 7,285,201 | -169,600 | 52.7913 | 13,800,000 | 2022-11-10 |
| 738 | 2022-12-09 | 7,454,801 | 143,800 | 54.0203 | 13,800,000 | 2022-11-10 |
| 739 | 2022-12-08 | 7,311,001 | 25,200 | 52.9783 | 13,800,000 | 2022-11-10 |
| 740 | 2022-12-07 | 7,285,801 | 600 | 52.7957 | 13,800,000 | 2022-11-10 |
| 741 | 2022-12-06 | 7,285,201 | -259,400 | 52.7913 | 13,800,000 | 2022-11-10 |
| 742 | 2022-12-05 | 7,544,601 | 165,000 | 54.6710 | 13,800,000 | 2022-11-10 |
| 743 | 2022-12-02 | 7,379,601 | 100,800 | 53.4754 | 13,800,000 | 2022-11-10 |
| 744 | 2022-12-01 | 7,278,801 | -99,200 | 52.7449 | 13,800,000 | 2022-11-10 |
| 745 | 2022-11-30 | 7,378,001 | -208,800 | 53.4638 | 13,800,000 | 2022-11-10 |
| 746 | 2022-11-29 | 7,586,801 | 227,800 | 54.9768 | 13,800,000 | 2022-11-10 |
| 747 | 2022-11-28 | 7,359,001 | -132,200 | 53.3261 | 13,800,000 | 2022-11-10 |
| 748 | 2022-11-25 | 7,491,201 | -81,400 | 54.2841 | 13,800,000 | 2022-11-10 |
| 749 | 2022-11-24 | 7,572,601 | 81,800 | 54.8739 | 13,800,000 | 2022-11-10 |
| 750 | 2022-11-23 | 7,490,801 | 192,000 | 54.2812 | 13,800,000 | 2022-11-10 |
| 751 | 2022-11-22 | 7,298,801 | 97,000 | 52.8899 | 13,800,000 | 2022-11-10 |
| 752 | 2022-11-21 | 7,201,801 | -135,800 | 52.1870 | 13,800,000 | 2022-11-10 |
| 753 | 2022-11-18 | 7,337,601 | 80,400 | 53.1710 | 13,800,000 | 2022-11-10 |
| 754 | 2022-11-17 | 7,257,201 | 53,200 | 52.5884 | 13,800,000 | 2022-11-10 |
| 755 | 2022-11-16 | 7,204,001 | 231,200 | 52.2029 | 13,800,000 | 2022-11-10 |
| 756 | 2022-11-15 | 6,972,801 | -267,600 | 50.5275 | 13,800,000 | 2022-11-10 |
| 757 | 2022-11-14 | 7,240,401 | -93,000 | 52.4667 | 13,800,000 | 2022-11-10 |
| 758 | 2022-11-11 | 7,333,401 | -154,600 | 53.1406 | 13,800,000 | 2022-11-10 |
| 759 | 2022-11-10 | 7,488,001 | 76,400 | 54.2609 | 13,800,000 | 2022-11-10 |
| 760 | 2022-11-09 | 7,411,601 | -336,800 | 52.5645 | 14,100,000 | 2022-11-09 |
| 761 | 2022-11-08 | 7,748,401 | 123,800 | 52.7102 | 14,700,000 | 2022-10-24 |
| 762 | 2022-11-07 | 7,624,601 | -54,600 | 51.8680 | 14,700,000 | 2022-10-24 |
| 763 | 2022-11-04 | 7,679,201 | 11,800 | 52.2395 | 14,700,000 | 2022-10-24 |
| 764 | 2022-11-03 | 7,667,401 | -192,200 | 52.1592 | 14,700,000 | 2022-10-24 |
| 765 | 2022-11-02 | 7,859,601 | -201,200 | 53.4667 | 14,700,000 | 2022-10-24 |
| 766 | 2022-11-01 | 8,060,801 | 112,000 | 54.8354 | 14,700,000 | 2022-10-24 |
| 767 | 2022-10-31 | 7,948,801 | 372,400 | 54.0735 | 14,700,000 | 2022-10-24 |
| 768 | 2022-10-28 | 7,576,401 | -113,800 | 51.5401 | 14,700,000 | 2022-10-24 |
| 769 | 2022-10-27 | 7,690,201 | -536,000 | 52.3143 | 14,700,000 | 2022-10-24 |
| 770 | 2022-10-26 | 8,226,201 | -645,200 | 55.9606 | 14,700,000 | 2022-10-24 |
| 771 | 2022-10-25 | 8,871,401 | 687,000 | 60.3497 | 14,700,000 | 2022-10-24 |
| 772 | 2022-10-24 | 8,184,401 | -116,000 | 55.6762 | 14,700,000 | 2022-10-24 |
| 773 | 2022-10-21 | 8,300,401 | 161,600 | 57.6417 | 14,400,000 | 2022-09-30 |
| 774 | 2022-10-20 | 8,138,801 | -125,400 | 56.5195 | 14,400,000 | 2022-09-30 |
| 775 | 2022-10-19 | 8,264,201 | -20,800 | 57.3903 | 14,400,000 | 2022-09-30 |
| 776 | 2022-10-18 | 8,285,001 | 20,800 | 57.5347 | 14,400,000 | 2022-09-30 |
| 777 | 2022-10-17 | 8,264,201 | 208,000 | 57.3903 | 14,400,000 | 2022-09-30 |
| 778 | 2022-10-14 | 8,056,201 | -224,800 | 55.9458 | 14,400,000 | 2022-09-30 |
| 779 | 2022-10-13 | 8,281,001 | -185,000 | 57.5070 | 14,400,000 | 2022-09-30 |
| 780 | 2022-10-12 | 8,466,001 | 26,400 | 58.7917 | 14,400,000 | 2022-09-30 |
| 781 | 2022-10-11 | 8,439,601 | -55,200 | 58.6083 | 14,400,000 | 2022-09-30 |
| 782 | 2022-10-10 | 8,494,801 | -120,200 | 58.9917 | 14,400,000 | 2022-09-30 |
| 783 | 2022-10-07 | 8,615,001 | 239,400 | 59.8264 | 14,400,000 | 2022-09-30 |
| 784 | 2022-10-06 | 8,375,601 | -34,200 | 58.1639 | 14,400,000 | 2022-09-30 |
| 785 | 2022-10-05 | 8,409,801 | 100,600 | 58.4014 | 14,400,000 | 2022-09-30 |
| 786 | 2022-10-03 | 8,309,201 | -127,000 | 57.7028 | 14,400,000 | 2022-09-30 |
| 787 | 2022-09-30 | 8,436,201 | 135,800 | 58.5847 | 14,400,000 | 2022-09-30 |
| 788 | 2022-09-29 | 8,300,401 | 3,400 | 56.4653 | 14,700,000 | 2022-08-03 |
| 789 | 2022-09-28 | 8,297,001 | -102,200 | 56.4422 | 14,700,000 | 2022-08-03 |
| 790 | 2022-09-27 | 8,399,201 | 118,200 | 57.1374 | 14,700,000 | 2022-08-03 |
| 791 | 2022-09-26 | 8,281,001 | -33,600 | 56.3333 | 14,700,000 | 2022-08-03 |
| 792 | 2022-09-23 | 8,314,601 | 13,600 | 56.5619 | 14,700,000 | 2022-08-03 |
| 793 | 2022-09-22 | 8,301,001 | -59,600 | 56.4694 | 14,700,000 | 2022-08-03 |
| 794 | 2022-09-21 | 8,360,601 | -146,000 | 56.8748 | 14,700,000 | 2022-08-03 |
| 795 | 2022-09-20 | 8,506,601 | 45,000 | 57.8680 | 14,700,000 | 2022-08-03 |
| 796 | 2022-09-19 | 8,461,601 | -35,200 | 57.5619 | 14,700,000 | 2022-08-03 |
| 797 | 2022-09-16 | 8,496,801 | -2,800 | 57.8014 | 14,700,000 | 2022-08-03 |
| 798 | 2022-09-15 | 8,499,601 | 37,200 | 57.8204 | 14,700,000 | 2022-08-03 |
| 799 | 2022-09-14 | 8,462,401 | 80,800 | 57.5674 | 14,700,000 | 2022-08-03 |
| 800 | 2022-09-13 | 8,381,601 | 59,800 | 57.0177 | 14,700,000 | 2022-08-03 |
| 801 | 2022-09-09 | 8,321,801 | 141,200 | 56.6109 | 14,700,000 | 2022-08-03 |
| 802 | 2022-09-08 | 8,180,601 | -67,400 | 55.6503 | 14,700,000 | 2022-08-03 |
| 803 | 2022-09-07 | 8,248,001 | -75,000 | 56.1089 | 14,700,000 | 2022-08-03 |
| 804 | 2022-09-06 | 8,323,001 | 16,600 | 56.6191 | 14,700,000 | 2022-08-03 |
| 805 | 2022-09-05 | 8,306,401 | 29,800 | 56.5061 | 14,700,000 | 2022-08-03 |
| 806 | 2022-09-02 | 8,276,601 | -119,400 | 56.3034 | 14,700,000 | 2022-08-03 |
| 807 | 2022-09-01 | 8,396,001 | -140,000 | 57.1157 | 14,700,000 | 2022-08-03 |
| 808 | 2022-08-31 | 8,536,001 | 2,400 | 58.0680 | 14,700,000 | 2022-08-03 |
| 809 | 2022-08-30 | 8,533,601 | 33,200 | 58.0517 | 14,700,000 | 2022-08-03 |
| 810 | 2022-08-29 | 8,500,401 | -5,400 | 57.8259 | 14,700,000 | 2022-08-03 |
| 811 | 2022-08-26 | 8,505,801 | 600 | 57.8626 | 14,700,000 | 2022-08-03 |
| 812 | 2022-08-25 | 8,505,201 | -43,400 | 57.8585 | 14,700,000 | 2022-08-03 |
| 813 | 2022-08-24 | 8,548,601 | -33,200 | 58.1537 | 14,700,000 | 2022-08-03 |
| 814 | 2022-08-23 | 8,581,801 | -7,200 | 58.3796 | 14,700,000 | 2022-08-03 |
| 815 | 2022-08-22 | 8,589,001 | -35,200 | 58.4286 | 14,700,000 | 2022-08-03 |
| 816 | 2022-08-19 | 8,624,201 | -32,400 | 58.6680 | 14,700,000 | 2022-08-03 |
| 817 | 2022-08-18 | 8,656,601 | 90,200 | 58.8884 | 14,700,000 | 2022-08-03 |
| 818 | 2022-08-17 | 8,566,401 | -34,400 | 58.2748 | 14,700,000 | 2022-08-03 |
| 819 | 2022-08-16 | 8,600,801 | 10,000 | 58.5089 | 14,700,000 | 2022-08-03 |
| 820 | 2022-08-15 | 8,590,801 | 55,800 | 58.4408 | 14,700,000 | 2022-08-03 |
| 821 | 2022-08-12 | 8,535,001 | 20,200 | 58.0612 | 14,700,000 | 2022-08-03 |
| 822 | 2022-08-11 | 8,514,801 | -19,600 | 57.9238 | 14,700,000 | 2022-08-03 |
| 823 | 2022-08-10 | 8,534,401 | -200 | 58.0571 | 14,700,000 | 2022-08-03 |
| 824 | 2022-08-09 | 8,534,601 | -11,600 | 58.0585 | 14,700,000 | 2022-08-03 |
| 825 | 2022-08-08 | 8,546,201 | 20,200 | 58.1374 | 14,700,000 | 2022-08-03 |
| 826 | 2022-08-05 | 8,526,001 | 14,000 | 58.0000 | 14,700,000 | 2022-08-03 |
| 827 | 2022-08-04 | 8,512,001 | 84,000 | 57.9048 | 14,700,000 | 2022-08-03 |
| 828 | 2022-08-03 | 8,428,001 | 219,000 | 57.3333 | 14,700,000 | 2022-08-03 |
| 829 | 2022-08-02 | 8,209,001 | -285,800 | 53.6536 | 15,300,000 | 2022-07-08 |
| 830 | 2022-08-01 | 8,494,801 | -88,600 | 55.5216 | 15,300,000 | 2022-07-08 |
| 831 | 2022-07-29 | 8,583,401 | -1,800 | 56.1007 | 15,300,000 | 2022-07-08 |
| 832 | 2022-07-28 | 8,585,201 | 24,200 | 56.1124 | 15,300,000 | 2022-07-08 |
| 833 | 2022-07-27 | 8,561,001 | 6,000 | 55.9543 | 15,300,000 | 2022-07-08 |
| 834 | 2022-07-26 | 8,555,001 | -2,600 | 55.9150 | 15,300,000 | 2022-07-08 |
| 835 | 2022-07-25 | 8,557,601 | 22,200 | 55.9320 | 15,300,000 | 2022-07-08 |
| 836 | 2022-07-22 | 8,535,401 | 9,600 | 55.7869 | 15,300,000 | 2022-07-08 |
| 837 | 2022-07-21 | 8,525,801 | -87,000 | 55.7242 | 15,300,000 | 2022-07-08 |
| 838 | 2022-07-20 | 8,612,801 | 166,000 | 56.2928 | 15,300,000 | 2022-07-08 |
| 839 | 2022-07-19 | 8,446,801 | -23,800 | 55.2078 | 15,300,000 | 2022-07-08 |
| 840 | 2022-07-18 | 8,470,601 | 40,800 | 55.3634 | 15,300,000 | 2022-07-08 |
| 841 | 2022-07-15 | 8,429,801 | -41,600 | 55.0967 | 15,300,000 | 2022-07-08 |
| 842 | 2022-07-14 | 8,471,401 | 60,800 | 55.3686 | 15,300,000 | 2022-07-08 |
| 843 | 2022-07-13 | 8,410,601 | -108,200 | 54.9712 | 15,300,000 | 2022-07-08 |
| 844 | 2022-07-12 | 8,518,801 | 128,200 | 55.6784 | 15,300,000 | 2022-07-08 |
| 845 | 2022-07-11 | 8,390,601 | 899,400 | 54.8405 | 15,300,000 | 2022-07-08 |
| 846 | 2022-07-08 | 7,491,201 | -169,200 | 48.9621 | 15,300,000 | 2022-07-08 |
| 847 | 2022-07-07 | 7,660,401 | 77,800 | 53.1972 | 14,400,000 | 2022-06-14 |
| 848 | 2022-07-06 | 7,582,601 | 67,400 | 52.6570 | 14,400,000 | 2022-06-14 |
| 849 | 2022-07-05 | 7,515,201 | 41,200 | 52.1889 | 14,400,000 | 2022-06-14 |
| 850 | 2022-07-04 | 7,474,001 | -332,200 | 51.9028 | 14,400,000 | 2022-06-14 |
| 851 | 2022-06-30 | 7,806,201 | -36,400 | 54.2097 | 14,400,000 | 2022-06-14 |
| 852 | 2022-06-29 | 7,842,601 | 136,800 | 54.4625 | 14,400,000 | 2022-06-14 |
| 853 | 2022-06-28 | 7,705,801 | 28,600 | 53.5125 | 14,400,000 | 2022-06-14 |
| 854 | 2022-06-27 | 7,677,201 | 339,000 | 53.3139 | 14,400,000 | 2022-06-14 |
| 855 | 2022-06-24 | 7,338,201 | -430,800 | 50.9597 | 14,400,000 | 2022-06-14 |
| 856 | 2022-06-23 | 7,769,001 | 241,000 | 53.9514 | 14,400,000 | 2022-06-14 |
| 857 | 2022-06-22 | 7,528,001 | -44,800 | 52.2778 | 14,400,000 | 2022-06-14 |
| 858 | 2022-06-21 | 7,572,801 | 19,600 | 52.5889 | 14,400,000 | 2022-06-14 |
| 859 | 2022-06-20 | 7,553,201 | -377,400 | 52.4528 | 14,400,000 | 2022-06-14 |
| 860 | 2022-06-17 | 7,930,601 | -57,400 | 55.0736 | 14,400,000 | 2022-06-14 |
| 861 | 2022-06-16 | 7,988,001 | 136,600 | 55.4722 | 14,400,000 | 2022-06-14 |
| 862 | 2022-06-15 | 7,851,401 | -269,800 | 54.5236 | 14,400,000 | 2022-06-14 |
| 863 | 2022-06-14 | 8,121,201 | 281,200 | 56.3972 | 14,400,000 | 2022-06-14 |
| 864 | 2022-06-13 | 7,840,001 | 62,400 | 55.6028 | 14,100,000 | 2022-03-17 |
| 865 | 2022-06-10 | 7,777,601 | 83,400 | 55.1603 | 14,100,000 | 2022-03-17 |
| 866 | 2022-06-09 | 7,694,201 | 73,500 | 54.5688 | 14,100,000 | 2022-03-17 |
| 867 | 2022-06-08 | 7,620,701 | -8,300 | 54.0475 | 14,100,000 | 2022-03-17 |
| 868 | 2022-06-07 | 7,629,001 | -39,200 | 54.1064 | 14,100,000 | 2022-03-17 |
| 869 | 2022-06-06 | 7,668,201 | -139,800 | 54.3844 | 14,100,000 | 2022-03-17 |
| 870 | 2022-06-02 | 7,808,001 | 108,800 | 55.3759 | 14,100,000 | 2022-03-17 |
| 871 | 2022-06-01 | 7,699,201 | -121,000 | 54.6043 | 14,100,000 | 2022-03-17 |
| 872 | 2022-05-31 | 7,820,201 | 82,200 | 55.4624 | 14,100,000 | 2022-03-17 |
| 873 | 2022-05-30 | 7,738,001 | 98,200 | 54.8794 | 14,100,000 | 2022-03-17 |
| 874 | 2022-05-27 | 7,639,801 | 60,000 | 54.1830 | 14,100,000 | 2022-03-17 |
| 875 | 2022-05-26 | 7,579,801 | -7,000 | 53.7575 | 14,100,000 | 2022-03-17 |
| 876 | 2022-05-25 | 7,586,801 | -29,000 | 53.8071 | 14,100,000 | 2022-03-17 |
| 877 | 2022-05-24 | 7,615,801 | -3,000 | 54.0128 | 14,100,000 | 2022-03-17 |
| 878 | 2022-05-23 | 7,618,801 | -15,600 | 54.0340 | 14,100,000 | 2022-03-17 |
| 879 | 2022-05-20 | 7,634,401 | -46,800 | 54.1447 | 14,100,000 | 2022-03-17 |
| 880 | 2022-05-19 | 7,681,201 | -65,000 | 54.4766 | 14,100,000 | 2022-03-17 |
| 881 | 2022-05-18 | 7,746,201 | -19,800 | 54.9376 | 14,100,000 | 2022-03-17 |
| 882 | 2022-05-17 | 7,766,001 | -21,200 | 55.0780 | 14,100,000 | 2022-03-17 |
| 883 | 2022-05-16 | 7,787,201 | 154,400 | 55.2284 | 14,100,000 | 2022-03-17 |
| 884 | 2022-05-13 | 7,632,801 | 16,000 | 54.1333 | 14,100,000 | 2022-03-17 |
| 885 | 2022-05-12 | 7,616,801 | 32,400 | 54.0199 | 14,100,000 | 2022-03-17 |
| 886 | 2022-05-11 | 7,584,401 | -74,400 | 53.7901 | 14,100,000 | 2022-03-17 |
| 887 | 2022-05-10 | 7,658,801 | -50,800 | 54.3177 | 14,100,000 | 2022-03-17 |
| 888 | 2022-05-06 | 7,709,601 | 45,400 | 54.6780 | 14,100,000 | 2022-03-17 |
| 889 | 2022-05-05 | 7,664,201 | 256,400 | 54.3560 | 14,100,000 | 2022-03-17 |
| 890 | 2022-05-04 | 7,407,801 | -387,200 | 52.5376 | 14,100,000 | 2022-03-17 |
| 891 | 2022-05-03 | 7,795,001 | -71,200 | 55.2837 | 14,100,000 | 2022-03-17 |
| 892 | 2022-04-29 | 7,866,201 | -109,200 | 55.7887 | 14,100,000 | 2022-03-17 |
| 893 | 2022-04-28 | 7,975,401 | 71,600 | 56.5631 | 14,100,000 | 2022-03-17 |
| 894 | 2022-04-27 | 7,903,801 | 109,800 | 56.0553 | 14,100,000 | 2022-03-17 |
| 895 | 2022-04-26 | 7,794,001 | 73,200 | 55.2766 | 14,100,000 | 2022-03-17 |
| 896 | 2022-04-25 | 7,720,801 | 84,000 | 54.7575 | 14,100,000 | 2022-03-17 |
| 897 | 2022-04-22 | 7,636,801 | 171,000 | 54.1617 | 14,100,000 | 2022-03-17 |
| 898 | 2022-04-21 | 7,465,801 | -7,800 | 52.9489 | 14,100,000 | 2022-03-17 |
| 899 | 2022-04-20 | 7,473,601 | 93,600 | 53.0043 | 14,100,000 | 2022-03-17 |
| 900 | 2022-04-19 | 7,380,001 | -10,900 | 52.3404 | 14,100,000 | 2022-03-17 |
| 901 | 2022-04-14 | 7,390,901 | -58,700 | 52.4177 | 14,100,000 | 2022-03-17 |
| 902 | 2022-04-13 | 7,449,601 | 229,600 | 52.8340 | 14,100,000 | 2022-03-17 |
| 903 | 2022-04-12 | 7,220,001 | -4,800 | 51.2057 | 14,100,000 | 2022-03-17 |
| 904 | 2022-04-11 | 7,224,801 | 25,100 | 51.2397 | 14,100,000 | 2022-03-17 |
| 905 | 2022-04-08 | 7,199,701 | -162,800 | 51.0617 | 14,100,000 | 2022-03-17 |
| 906 | 2022-04-07 | 7,362,501 | 178,400 | 52.2163 | 14,100,000 | 2022-03-17 |
| 907 | 2022-04-06 | 7,184,101 | -9,600 | 50.9511 | 14,100,000 | 2022-03-17 |
| 908 | 2022-04-04 | 7,193,701 | -95,600 | 51.0192 | 14,100,000 | 2022-03-17 |
| 909 | 2022-04-01 | 7,289,301 | -26,000 | 51.6972 | 14,100,000 | 2022-03-17 |
| 910 | 2022-03-31 | 7,315,301 | -95,200 | 51.8816 | 14,100,000 | 2022-03-17 |
| 911 | 2022-03-30 | 7,410,501 | 56,600 | 52.5567 | 14,100,000 | 2022-03-17 |
| 912 | 2022-03-29 | 7,353,901 | -143,000 | 52.1553 | 14,100,000 | 2022-03-17 |
| 913 | 2022-03-28 | 7,496,901 | 200,200 | 53.1695 | 14,100,000 | 2022-03-17 |
| 914 | 2022-03-25 | 7,296,701 | -601,200 | 51.7497 | 14,100,000 | 2022-03-17 |
| 915 | 2022-03-24 | 7,897,901 | 536,600 | 56.0135 | 14,100,000 | 2022-03-17 |
| 916 | 2022-03-23 | 7,361,301 | -413,440 | 52.2078 | 14,100,000 | 2022-03-17 |
| 917 | 2022-03-22 | 7,774,741 | -10,160 | 55.1400 | 14,100,000 | 2022-03-17 |
| 918 | 2022-03-21 | 7,784,901 | -447,800 | 55.2121 | 14,100,000 | 2022-03-17 |
| 919 | 2022-03-18 | 8,232,701 | 460,600 | 58.3880 | 14,100,000 | 2022-03-17 |
| 920 | 2022-03-17 | 7,772,101 | 64,800 | 55.1213 | 14,100,000 | 2022-03-17 |
| 921 | 2022-03-16 | 7,707,301 | -8,600 | 55.8500 | 13,800,000 | 2021-12-07 |
| 922 | 2022-03-15 | 7,715,901 | 324,200 | 55.9123 | 13,800,000 | 2021-12-07 |
| 923 | 2022-03-14 | 7,391,701 | -7,600 | 53.5631 | 13,800,000 | 2021-12-07 |
| 924 | 2022-03-11 | 7,399,301 | -77,000 | 53.6181 | 13,800,000 | 2021-12-07 |
| 925 | 2022-03-10 | 7,476,301 | 159,000 | 54.1761 | 13,800,000 | 2021-12-07 |
| 926 | 2022-03-09 | 7,317,301 | 63,000 | 53.0239 | 13,800,000 | 2021-12-07 |
| 927 | 2022-03-08 | 7,254,301 | -56,400 | 52.5674 | 13,800,000 | 2021-12-07 |
| 928 | 2022-03-07 | 7,310,701 | 3,200 | 52.9761 | 13,800,000 | 2021-12-07 |
| 929 | 2022-03-04 | 7,307,501 | -67,600 | 52.9529 | 13,800,000 | 2021-12-07 |
| 930 | 2022-03-03 | 7,375,101 | 156,600 | 53.4428 | 13,800,000 | 2021-12-07 |
| 931 | 2022-03-02 | 7,218,501 | -44,800 | 52.3080 | 13,800,000 | 2021-12-07 |
| 932 | 2022-03-01 | 7,263,301 | 67,200 | 52.6326 | 13,800,000 | 2021-12-07 |
| 933 | 2022-02-28 | 7,196,101 | 130,400 | 52.1457 | 13,800,000 | 2021-12-07 |
| 934 | 2022-02-25 | 7,065,701 | 47,800 | 51.2007 | 13,800,000 | 2021-12-07 |
| 935 | 2022-02-24 | 7,017,901 | -42,800 | 50.8544 | 13,800,000 | 2021-12-07 |
| 936 | 2022-02-23 | 7,060,701 | -9,200 | 51.1645 | 13,800,000 | 2021-12-07 |
| 937 | 2022-02-22 | 7,069,901 | -96,000 | 51.2312 | 13,800,000 | 2021-12-07 |
| 938 | 2022-02-21 | 7,165,901 | -35,600 | 51.9268 | 13,800,000 | 2021-12-07 |
| 939 | 2022-02-18 | 7,201,501 | -21,200 | 52.1848 | 13,800,000 | 2021-12-07 |
| 940 | 2022-02-17 | 7,222,701 | -37,800 | 52.3384 | 13,800,000 | 2021-12-07 |
| 941 | 2022-02-16 | 7,260,501 | -68,800 | 52.6123 | 13,800,000 | 2021-12-07 |
| 942 | 2022-02-15 | 7,329,301 | 83,200 | 53.1109 | 13,800,000 | 2021-12-07 |
| 943 | 2022-02-14 | 7,246,101 | 26,200 | 52.5080 | 13,800,000 | 2021-12-07 |
| 944 | 2022-02-11 | 7,219,901 | -33,200 | 52.3181 | 13,800,000 | 2021-12-07 |
| 945 | 2022-02-10 | 7,253,101 | -36,800 | 52.5587 | 13,800,000 | 2021-12-07 |
| 946 | 2022-02-09 | 7,289,901 | 4,800 | 52.8254 | 13,800,000 | 2021-12-07 |
| 947 | 2022-02-08 | 7,285,101 | -43,000 | 52.7906 | 13,800,000 | 2021-12-07 |
| 948 | 2022-02-07 | 7,328,101 | -232,000 | 53.1022 | 13,800,000 | 2021-12-07 |
| 949 | 2022-02-04 | 7,560,101 | 307,400 | 54.7833 | 13,800,000 | 2021-12-07 |
| 950 | 2022-01-31 | 7,252,701 | 0 | 52.5558 | 13,800,000 | 2021-12-07 |
| 951 | 2022-01-28 | 7,252,701 | -73,600 | 52.5558 | 13,800,000 | 2021-12-07 |
| 952 | 2022-01-27 | 7,326,301 | 434,000 | 53.0891 | 13,800,000 | 2021-12-07 |
| 953 | 2022-01-26 | 6,892,301 | -800,600 | 49.9442 | 13,800,000 | 2021-12-07 |
| 954 | 2022-01-25 | 7,692,901 | -81,200 | 55.7457 | 13,800,000 | 2021-12-07 |
| 955 | 2022-01-24 | 7,774,101 | 120,000 | 56.3341 | 13,800,000 | 2021-12-07 |
| 956 | 2022-01-21 | 7,654,101 | 71,600 | 55.4645 | 13,800,000 | 2021-12-07 |
| 957 | 2022-01-20 | 7,582,501 | -13,200 | 54.9457 | 13,800,000 | 2021-12-07 |
| 958 | 2022-01-19 | 7,595,701 | -61,000 | 55.0413 | 13,800,000 | 2021-12-07 |
| 959 | 2022-01-18 | 7,656,701 | -70,400 | 55.4833 | 13,800,000 | 2021-12-07 |
| 960 | 2022-01-17 | 7,727,101 | -66,200 | 55.9935 | 13,800,000 | 2021-12-07 |
| 961 | 2022-01-14 | 7,793,301 | -52,800 | 56.4732 | 13,800,000 | 2021-12-07 |
| 962 | 2022-01-13 | 7,846,101 | 5,400 | 56.8558 | 13,800,000 | 2021-12-07 |
| 963 | 2022-01-12 | 7,840,701 | -274,800 | 56.8167 | 13,800,000 | 2021-12-07 |
| 964 | 2022-01-11 | 8,115,501 | 126,000 | 58.8080 | 13,800,000 | 2021-12-07 |
| 965 | 2022-01-10 | 7,989,501 | -26,200 | 57.8949 | 13,800,000 | 2021-12-07 |
| 966 | 2022-01-07 | 8,015,701 | 56,600 | 58.0848 | 13,800,000 | 2021-12-07 |
| 967 | 2022-01-06 | 7,959,101 | 110,600 | 57.6746 | 13,800,000 | 2021-12-07 |
| 968 | 2022-01-05 | 7,848,501 | -5,000 | 56.8732 | 13,800,000 | 2021-12-07 |
| 969 | 2022-01-04 | 7,853,501 | 91,200 | 56.9094 | 13,800,000 | 2021-12-07 |
| 970 | 2022-01-03 | 7,762,301 | 14,000 | 56.2486 | 13,800,000 | 2021-12-07 |
| 971 | 2021-12-31 | 7,748,301 | 0 | 56.1471 | 13,800,000 | 2021-12-07 |
| 972 | 2021-12-30 | 7,748,301 | 38,200 | 56.1471 | 13,800,000 | 2021-12-07 |
| 973 | 2021-12-29 | 7,710,101 | 48,900 | 55.8703 | 13,800,000 | 2021-12-07 |
| 974 | 2021-12-28 | 7,661,201 | -34,600 | 55.5159 | 13,800,000 | 2021-12-07 |
| 975 | 2021-12-24 | 7,695,801 | 0 | 55.7667 | 13,800,000 | 2021-12-07 |
| 976 | 2021-12-23 | 7,695,801 | -36,600 | 55.7667 | 13,800,000 | 2021-12-07 |
| 977 | 2021-12-22 | 7,732,401 | 13,800 | 56.0319 | 13,800,000 | 2021-12-07 |
| 978 | 2021-12-21 | 7,718,601 | 0 | 55.9319 | 13,800,000 | 2021-12-07 |
| 979 | 2021-12-20 | 7,718,601 | 11,000 | 55.9319 | 13,800,000 | 2021-12-07 |
| 980 | 2021-12-17 | 7,707,601 | -79,800 | 55.8522 | 13,800,000 | 2021-12-07 |
| 981 | 2021-12-16 | 7,787,401 | 25,000 | 56.4304 | 13,800,000 | 2021-12-07 |
| 982 | 2021-12-15 | 7,762,401 | 15,600 | 56.2493 | 13,800,000 | 2021-12-07 |
| 983 | 2021-12-14 | 7,746,801 | -10,200 | 56.1362 | 13,800,000 | 2021-12-07 |
| 984 | 2021-12-13 | 7,757,001 | 38,200 | 56.2102 | 13,800,000 | 2021-12-07 |
| 985 | 2021-12-10 | 7,718,801 | -58,600 | 55.9333 | 13,800,000 | 2021-12-07 |
| 986 | 2021-12-09 | 7,777,401 | 47,200 | 56.3580 | 13,800,000 | 2021-12-07 |
| 987 | 2021-12-08 | 7,730,201 | -863,000 | 56.0159 | 13,800,000 | 2021-12-07 |
| 988 | 2021-12-07 | 8,593,201 | 351,800 | 62.2696 | 13,800,000 | 2021-12-07 |
| 989 | 2021-12-06 | 8,241,401 | 59,800 | 56.0640 | 14,700,000 | 2021-11-25 |
| 990 | 2021-12-03 | 8,181,601 | 172,400 | 55.6571 | 14,700,000 | 2021-11-25 |
| 991 | 2021-12-02 | 8,009,201 | -43,200 | 54.4844 | 14,700,000 | 2021-11-25 |
| 992 | 2021-12-01 | 8,052,401 | -51,800 | 54.7782 | 14,700,000 | 2021-11-25 |
| 993 | 2021-11-30 | 8,104,201 | 56,000 | 55.1306 | 14,700,000 | 2021-11-25 |
| 994 | 2021-11-29 | 8,048,201 | 88,900 | 54.7497 | 14,700,000 | 2021-11-25 |
| 995 | 2021-11-26 | 7,959,301 | 73,400 | 54.1449 | 14,700,000 | 2021-11-25 |
| 996 | 2021-11-25 | 7,885,901 | -1,200,800 | 53.6456 | 14,700,000 | 2021-11-25 |
| 997 | 2021-11-24 | 9,086,701 | 32,000 | 57.1491 | 15,900,000 | 2021-11-15 |
| 998 | 2021-11-23 | 9,054,701 | -22,600 | 56.9478 | 15,900,000 | 2021-11-15 |
| 999 | 2021-11-22 | 9,077,301 | 29,800 | 57.0899 | 15,900,000 | 2021-11-15 |
| 1000 | 2021-11-19 | 9,047,501 | 24,200 | 56.9025 | 15,900,000 | 2021-11-15 |
| 1001 | 2021-11-18 | 9,023,301 | 33,800 | 56.7503 | 15,900,000 | 2021-11-15 |
| 1002 | 2021-11-17 | 8,989,501 | 25,000 | 56.5377 | 15,900,000 | 2021-11-15 |
| 1003 | 2021-11-16 | 8,964,501 | -402,400 | 56.3805 | 15,900,000 | 2021-11-15 |
| 1004 | 2021-11-15 | 9,366,901 | 77,800 | 58.9113 | 15,900,000 | 2021-11-15 |
| 1005 | 2021-11-12 | 9,289,101 | 102,600 | 56.2976 | 16,500,000 | 2021-11-10 |
| 1006 | 2021-11-11 | 9,186,501 | -663,000 | 55.6758 | 16,500,000 | 2021-11-10 |
| 1007 | 2021-11-10 | 9,849,501 | 41,200 | 59.6939 | 16,500,000 | 2021-11-10 |
| 1008 | 2021-11-09 | 9,808,301 | 17,800 | 57.3585 | 17,100,000 | 2021-11-04 |
| 1009 | 2021-11-08 | 9,790,501 | 107,600 | 57.2544 | 17,100,000 | 2021-11-04 |
| 1010 | 2021-11-05 | 9,682,901 | -745,200 | 56.6252 | 17,100,000 | 2021-11-04 |
| 1011 | 2021-11-04 | 10,428,101 | 390,600 | 60.9830 | 17,100,000 | 2021-11-04 |
| 1012 | 2021-11-03 | 10,037,501 | 167,200 | 55.7639 | 18,000,000 | 2021-09-17 |
| 1013 | 2021-11-02 | 9,870,301 | -12,400 | 54.8350 | 18,000,000 | 2021-09-17 |
| 1014 | 2021-11-01 | 9,882,701 | 310,000 | 54.9039 | 18,000,000 | 2021-09-17 |
| 1015 | 2021-10-29 | 9,572,701 | 9,200 | 53.1817 | 18,000,000 | 2021-09-17 |
| 1016 | 2021-10-28 | 9,563,501 | 420,200 | 53.1306 | 18,000,000 | 2021-09-17 |
| 1017 | 2021-10-27 | 9,143,301 | -17,200 | 50.7961 | 18,000,000 | 2021-09-17 |
| 1018 | 2021-10-26 | 9,160,501 | -23,400 | 50.8917 | 18,000,000 | 2021-09-17 |
| 1019 | 2021-10-25 | 9,183,901 | -209,200 | 51.0217 | 18,000,000 | 2021-09-17 |
| 1020 | 2021-10-22 | 9,393,101 | 205,600 | 52.1839 | 18,000,000 | 2021-09-17 |
| 1021 | 2021-10-21 | 9,187,501 | 3,800 | 51.0417 | 18,000,000 | 2021-09-17 |
| 1022 | 2021-10-20 | 9,183,701 | 9,600 | 51.0206 | 18,000,000 | 2021-09-17 |
| 1023 | 2021-10-19 | 9,174,101 | 25,400 | 50.9672 | 18,000,000 | 2021-09-17 |
| 1024 | 2021-10-18 | 9,148,701 | -114,400 | 50.8261 | 18,000,000 | 2021-09-17 |
| 1025 | 2021-10-15 | 9,263,101 | 261,600 | 51.4617 | 18,000,000 | 2021-09-17 |
| 1026 | 2021-10-12 | 9,001,501 | 113,000 | 50.0083 | 18,000,000 | 2021-09-17 |
| 1027 | 2021-10-11 | 8,888,501 | -2,800 | 49.3806 | 18,000,000 | 2021-09-17 |
| 1028 | 2021-10-08 | 8,891,301 | 23,200 | 49.3961 | 18,000,000 | 2021-09-17 |
| 1029 | 2021-10-07 | 8,868,101 | -34,400 | 49.2672 | 18,000,000 | 2021-09-17 |
| 1030 | 2021-10-06 | 8,902,501 | -18,800 | 49.4583 | 18,000,000 | 2021-09-17 |
| 1031 | 2021-10-05 | 8,921,301 | -304,800 | 49.5628 | 18,000,000 | 2021-09-17 |
| 1032 | 2021-10-04 | 9,226,101 | -67,800 | 51.2561 | 18,000,000 | 2021-09-17 |
| 1033 | 2021-09-30 | 9,293,901 | 327,000 | 51.6328 | 18,000,000 | 2021-09-17 |
| 1034 | 2021-09-29 | 8,966,901 | 262,000 | 49.8161 | 18,000,000 | 2021-09-17 |
| 1035 | 2021-09-28 | 8,704,901 | 47,500 | 48.3606 | 18,000,000 | 2021-09-17 |
| 1036 | 2021-09-27 | 8,657,401 | -16,400 | 48.0967 | 18,000,000 | 2021-09-17 |
| 1037 | 2021-09-24 | 8,673,801 | -47,600 | 48.1878 | 18,000,000 | 2021-09-17 |
| 1038 | 2021-09-23 | 8,721,401 | -4,800 | 48.4522 | 18,000,000 | 2021-09-17 |
| 1039 | 2021-09-21 | 8,726,201 | -22,800 | 48.4789 | 18,000,000 | 2021-09-17 |
| 1040 | 2021-09-20 | 8,749,001 | 65,400 | 48.6056 | 18,000,000 | 2021-09-17 |
| 1041 | 2021-09-17 | 8,683,601 | 43,400 | 48.2422 | 18,000,000 | 2021-09-17 |
| 1042 | 2021-09-16 | 8,640,201 | -1,000 | 48.8147 | 17,700,000 | 2021-09-06 |
| 1043 | 2021-09-15 | 8,641,201 | -9,600 | 48.8203 | 17,700,000 | 2021-09-06 |
| 1044 | 2021-09-14 | 8,650,801 | 72,800 | 48.8746 | 17,700,000 | 2021-09-06 |
| 1045 | 2021-09-13 | 8,578,001 | -96,200 | 48.4633 | 17,700,000 | 2021-09-06 |
| 1046 | 2021-09-10 | 8,674,201 | 51,500 | 49.0068 | 17,700,000 | 2021-09-06 |
| 1047 | 2021-09-09 | 8,622,701 | 38,800 | 48.7158 | 17,700,000 | 2021-09-06 |
| 1048 | 2021-09-08 | 8,583,901 | -19,400 | 48.4966 | 17,700,000 | 2021-09-06 |
| 1049 | 2021-09-07 | 8,603,301 | 38,400 | 48.6062 | 17,700,000 | 2021-09-06 |
| 1050 | 2021-09-06 | 8,564,901 | 56,600 | 48.3893 | 17,700,000 | 2021-09-06 |
| 1051 | 2021-09-03 | 8,508,301 | 3,600 | 48.8983 | 17,400,000 | 2021-07-29 |
| 1052 | 2021-09-02 | 8,504,701 | -120,000 | 48.8776 | 17,400,000 | 2021-07-29 |
| 1053 | 2021-09-01 | 8,624,701 | 20,400 | 49.5672 | 17,400,000 | 2021-07-29 |
| 1054 | 2021-08-31 | 8,604,301 | 122,000 | 49.4500 | 17,400,000 | 2021-07-29 |
| 1055 | 2021-08-30 | 8,482,301 | 60,200 | 48.7489 | 17,400,000 | 2021-07-29 |
| 1056 | 2021-08-27 | 8,422,101 | -79,800 | 48.4029 | 17,400,000 | 2021-07-29 |
| 1057 | 2021-08-26 | 8,501,901 | -29,200 | 48.8615 | 17,400,000 | 2021-07-29 |
| 1058 | 2021-08-25 | 8,531,101 | -94,600 | 49.0293 | 17,400,000 | 2021-07-29 |
| 1059 | 2021-08-24 | 8,625,701 | -17,600 | 49.5730 | 17,400,000 | 2021-07-29 |
| 1060 | 2021-08-23 | 8,643,301 | 43,800 | 49.6741 | 17,400,000 | 2021-07-29 |
| 1061 | 2021-08-20 | 8,599,501 | 80,000 | 49.4224 | 17,400,000 | 2021-07-29 |
| 1062 | 2021-08-19 | 8,519,501 | -95,400 | 48.9626 | 17,400,000 | 2021-07-29 |
| 1063 | 2021-08-18 | 8,614,901 | -34,600 | 49.5109 | 17,400,000 | 2021-07-29 |
| 1064 | 2021-08-17 | 8,649,501 | 21,000 | 49.7098 | 17,400,000 | 2021-07-29 |
| 1065 | 2021-08-16 | 8,628,501 | -29,000 | 49.5891 | 17,400,000 | 2021-07-29 |
| 1066 | 2021-08-13 | 8,657,501 | 10,600 | 49.7558 | 17,400,000 | 2021-07-29 |
| 1067 | 2021-08-12 | 8,646,901 | 47,000 | 49.6948 | 17,400,000 | 2021-07-29 |
| 1068 | 2021-08-11 | 8,599,901 | 2,800 | 49.4247 | 17,400,000 | 2021-07-29 |
| 1069 | 2021-08-10 | 8,597,101 | 75,200 | 49.4086 | 17,400,000 | 2021-07-29 |
| 1070 | 2021-08-09 | 8,521,901 | -22,000 | 48.9764 | 17,400,000 | 2021-07-29 |
| 1071 | 2021-08-06 | 8,543,901 | -174,100 | 49.1029 | 17,400,000 | 2021-07-29 |
| 1072 | 2021-08-05 | 8,718,001 | 206,800 | 50.1035 | 17,400,000 | 2021-07-29 |
| 1073 | 2021-08-04 | 8,511,201 | 86,400 | 48.9149 | 17,400,000 | 2021-07-29 |
| 1074 | 2021-08-03 | 8,424,801 | 25,600 | 48.4184 | 17,400,000 | 2021-07-29 |
| 1075 | 2021-08-02 | 8,399,201 | 56,800 | 48.2713 | 17,400,000 | 2021-07-29 |
| 1076 | 2021-07-30 | 8,342,401 | 407,600 | 47.9448 | 17,400,000 | 2021-07-29 |
| 1077 | 2021-07-29 | 7,934,801 | -115,800 | 45.6023 | 17,400,000 | 2021-07-29 |
| 1078 | 2021-07-28 | 8,050,601 | 65,900 | 47.9202 | 16,800,000 | 2021-07-21 |
| 1079 | 2021-07-27 | 7,984,701 | -42,400 | 47.5280 | 16,800,000 | 2021-07-21 |
| 1080 | 2021-07-26 | 8,027,101 | 37,000 | 47.7804 | 16,800,000 | 2021-07-21 |
| 1081 | 2021-07-23 | 7,990,101 | 67,600 | 47.5601 | 16,800,000 | 2021-07-21 |
| 1082 | 2021-07-22 | 7,922,501 | 53,000 | 47.1577 | 16,800,000 | 2021-07-21 |
| 1083 | 2021-07-21 | 7,869,501 | -20,800 | 46.8423 | 16,800,000 | 2021-07-21 |
| 1084 | 2021-07-20 | 7,890,301 | -106,200 | 47.8200 | 16,500,000 | 2021-06-07 |
| 1085 | 2021-07-19 | 7,996,501 | 80,200 | 48.4636 | 16,500,000 | 2021-06-07 |
| 1086 | 2021-07-16 | 7,916,301 | 32,800 | 47.9776 | 16,500,000 | 2021-06-07 |
| 1087 | 2021-07-15 | 7,883,501 | 60,800 | 47.7788 | 16,500,000 | 2021-06-07 |
| 1088 | 2021-07-14 | 7,822,701 | -57,600 | 47.4103 | 16,500,000 | 2021-06-07 |
| 1089 | 2021-07-13 | 7,880,301 | -168,000 | 47.7594 | 16,500,000 | 2021-06-07 |
| 1090 | 2021-07-12 | 8,048,301 | -75,800 | 48.7776 | 16,500,000 | 2021-06-07 |
| 1091 | 2021-07-09 | 8,124,101 | -26,120 | 49.2370 | 16,500,000 | 2021-06-07 |
| 1092 | 2021-07-08 | 8,150,221 | -10,600 | 49.3953 | 16,500,000 | 2021-06-07 |
| 1093 | 2021-07-07 | 8,160,821 | -21,800 | 49.4595 | 16,500,000 | 2021-06-07 |
| 1094 | 2021-07-06 | 8,182,621 | 22,000 | 49.5916 | 16,500,000 | 2021-06-07 |
| 1095 | 2021-07-05 | 8,160,621 | 1,800 | 49.4583 | 16,500,000 | 2021-06-07 |
| 1096 | 2021-07-02 | 8,158,821 | -95,800 | 49.4474 | 16,500,000 | 2021-06-07 |
| 1097 | 2021-06-30 | 8,254,621 | -12,800 | 50.0280 | 16,500,000 | 2021-06-07 |
| 1098 | 2021-06-29 | 8,267,421 | 1,800 | 50.1056 | 16,500,000 | 2021-06-07 |
| 1099 | 2021-06-28 | 8,265,621 | 26,200 | 50.0947 | 16,500,000 | 2021-06-07 |
| 1100 | 2021-06-25 | 8,239,421 | 96,000 | 49.9359 | 16,500,000 | 2021-06-07 |
| 1101 | 2021-06-24 | 8,143,421 | 67,600 | 49.3541 | 16,500,000 | 2021-06-07 |
| 1102 | 2021-06-23 | 8,075,821 | 95,000 | 48.9444 | 16,500,000 | 2021-06-07 |
| 1103 | 2021-06-22 | 7,980,821 | 68,000 | 48.3686 | 16,500,000 | 2021-06-07 |
| 1104 | 2021-06-21 | 7,912,821 | 17,000 | 47.9565 | 16,500,000 | 2021-06-07 |
| 1105 | 2021-06-18 | 7,895,821 | 11,200 | 47.8535 | 16,500,000 | 2021-06-07 |
| 1106 | 2021-06-17 | 7,884,621 | 400 | 47.7856 | 16,500,000 | 2021-06-07 |
| 1107 | 2021-06-16 | 7,884,221 | 13,200 | 47.7832 | 16,500,000 | 2021-06-07 |
| 1108 | 2021-06-15 | 7,871,021 | -6,200 | 47.7032 | 16,500,000 | 2021-06-07 |
| 1109 | 2021-06-11 | 7,877,221 | -25,800 | 47.7407 | 16,500,000 | 2021-06-07 |
| 1110 | 2021-06-10 | 7,903,021 | 39,400 | 47.8971 | 16,500,000 | 2021-06-07 |
| 1111 | 2021-06-09 | 7,863,621 | 30,600 | 47.6583 | 16,500,000 | 2021-06-07 |
| 1112 | 2021-06-08 | 7,833,021 | 305,200 | 47.4729 | 16,500,000 | 2021-06-07 |
| 1113 | 2021-06-07 | 7,527,821 | -91,600 | 45.6232 | 16,500,000 | 2021-06-07 |
| 1114 | 2021-06-04 | 7,619,421 | -1,600 | 47.0335 | 16,200,000 | 2021-03-16 |
| 1115 | 2021-06-03 | 7,621,021 | 23,800 | 47.0433 | 16,200,000 | 2021-03-16 |
| 1116 | 2021-06-02 | 7,597,221 | -1,000 | 46.8964 | 16,200,000 | 2021-03-16 |
| 1117 | 2021-06-01 | 7,598,221 | 24,600 | 46.9026 | 16,200,000 | 2021-03-16 |
| 1118 | 2021-05-31 | 7,573,621 | -15,000 | 46.7507 | 16,200,000 | 2021-03-16 |
| 1119 | 2021-05-28 | 7,588,621 | 45,200 | 46.8433 | 16,200,000 | 2021-03-16 |
| 1120 | 2021-05-27 | 7,543,421 | -21,200 | 46.5643 | 16,200,000 | 2021-03-16 |
| 1121 | 2021-05-26 | 7,564,621 | 36,800 | 46.6952 | 16,200,000 | 2021-03-16 |
| 1122 | 2021-05-25 | 7,527,821 | -9,000 | 46.4680 | 16,200,000 | 2021-03-16 |
| 1123 | 2021-05-24 | 7,536,821 | 9,200 | 46.5236 | 16,200,000 | 2021-03-16 |
| 1124 | 2021-05-21 | 7,527,621 | -15,600 | 46.4668 | 16,200,000 | 2021-03-16 |
| 1125 | 2021-05-20 | 7,543,221 | 14,000 | 46.5631 | 16,200,000 | 2021-03-16 |
| 1126 | 2021-05-18 | 7,529,221 | -42,000 | 46.4767 | 16,200,000 | 2021-03-16 |
| 1127 | 2021-05-17 | 7,571,221 | -31,000 | 46.7359 | 16,200,000 | 2021-03-16 |
| 1128 | 2021-05-14 | 7,602,221 | -82,000 | 46.9273 | 16,200,000 | 2021-03-16 |
| 1129 | 2021-05-13 | 7,684,221 | -102,200 | 47.4335 | 16,200,000 | 2021-03-16 |
| 1130 | 2021-05-12 | 7,786,421 | -64,800 | 48.0643 | 16,200,000 | 2021-03-16 |
| 1131 | 2021-05-11 | 7,851,221 | 91,800 | 48.4643 | 16,200,000 | 2021-03-16 |
| 1132 | 2021-05-10 | 7,759,421 | -31,800 | 47.8977 | 16,200,000 | 2021-03-16 |
| 1133 | 2021-05-07 | 7,791,221 | -11,400 | 48.0940 | 16,200,000 | 2021-03-16 |
| 1134 | 2021-05-06 | 7,802,621 | 29,200 | 48.1643 | 16,200,000 | 2021-03-16 |
| 1135 | 2021-05-05 | 7,773,421 | -70,000 | 47.9841 | 16,200,000 | 2021-03-16 |
| 1136 | 2021-05-04 | 7,843,421 | 35,800 | 48.4162 | 16,200,000 | 2021-03-16 |
| 1137 | 2021-05-03 | 7,807,621 | 25,000 | 48.1952 | 16,200,000 | 2021-03-16 |
| 1138 | 2021-04-30 | 7,782,621 | 50,200 | 48.0409 | 16,200,000 | 2021-03-16 |
| 1139 | 2021-04-29 | 7,732,421 | -12,600 | 47.7310 | 16,200,000 | 2021-03-16 |
| 1140 | 2021-04-28 | 7,745,021 | 2,400 | 47.8088 | 16,200,000 | 2021-03-16 |
| 1141 | 2021-04-27 | 7,742,621 | 1,187,800 | 47.7940 | 16,200,000 | 2021-03-16 |
| 1142 | 2021-04-26 | 6,554,821 | 35,600 | 40.4619 | 16,200,000 | 2021-03-16 |
| 1143 | 2021-04-23 | 6,519,221 | -75,200 | 40.2421 | 16,200,000 | 2021-03-16 |
| 1144 | 2021-04-22 | 6,594,421 | -16,600 | 40.7063 | 16,200,000 | 2021-03-16 |
| 1145 | 2021-04-21 | 6,611,021 | -31,800 | 40.8088 | 16,200,000 | 2021-03-16 |
| 1146 | 2021-04-20 | 6,642,821 | 44,800 | 41.0051 | 16,200,000 | 2021-03-16 |
| 1147 | 2021-04-19 | 6,598,021 | 78,400 | 40.7285 | 16,200,000 | 2021-03-16 |
| 1148 | 2021-04-16 | 6,519,621 | 29,600 | 40.2446 | 16,200,000 | 2021-03-16 |
| 1149 | 2021-04-15 | 6,490,021 | -23,000 | 40.0619 | 16,200,000 | 2021-03-16 |
| 1150 | 2021-04-14 | 6,513,021 | 126,200 | 40.2038 | 16,200,000 | 2021-03-16 |
| 1151 | 2021-04-13 | 6,386,821 | 44,400 | 39.4248 | 16,200,000 | 2021-03-16 |
| 1152 | 2021-04-12 | 6,342,421 | -1,400 | 39.1507 | 16,200,000 | 2021-03-16 |
| 1153 | 2021-04-09 | 6,343,821 | 63,400 | 39.1594 | 16,200,000 | 2021-03-16 |
| 1154 | 2021-04-08 | 6,280,421 | -45,400 | 38.7680 | 16,200,000 | 2021-03-16 |
| 1155 | 2021-04-07 | 6,325,821 | 127,200 | 39.0483 | 16,200,000 | 2021-03-16 |
| 1156 | 2021-04-01 | 6,198,621 | 15,600 | 38.2631 | 16,200,000 | 2021-03-16 |
| 1157 | 2021-03-31 | 6,183,021 | -1,800 | 38.1668 | 16,200,000 | 2021-03-16 |
| 1158 | 2021-03-30 | 6,184,821 | -36,200 | 38.1779 | 16,200,000 | 2021-03-16 |
| 1159 | 2021-03-29 | 6,221,021 | -137,200 | 38.4014 | 16,200,000 | 2021-03-16 |
| 1160 | 2021-03-26 | 6,358,221 | 335,400 | 39.2483 | 16,200,000 | 2021-03-16 |
| 1161 | 2021-03-25 | 6,022,821 | -321,000 | 37.1779 | 16,200,000 | 2021-03-16 |
| 1162 | 2021-03-24 | 6,343,821 | -13,400 | 39.1594 | 16,200,000 | 2021-03-16 |
| 1163 | 2021-03-23 | 6,357,221 | 17,000 | 39.2421 | 16,200,000 | 2021-03-16 |
| 1164 | 2021-03-22 | 6,340,221 | 326,800 | 39.1372 | 16,200,000 | 2021-03-16 |
| 1165 | 2021-03-19 | 6,013,421 | 294,400 | 37.1199 | 16,200,000 | 2021-03-16 |
| 1166 | 2021-03-18 | 5,719,021 | -154,000 | 35.3026 | 16,200,000 | 2021-03-16 |
| 1167 | 2021-03-17 | 5,873,021 | 221,600 | 36.2532 | 16,200,000 | 2021-03-16 |
| 1168 | 2021-03-16 | 5,651,421 | -178,400 | 34.8853 | 16,200,000 | 2021-03-16 |
| 1169 | 2021-03-15 | 5,829,821 | -247,600 | 36.6655 | 15,900,000 | 2021-02-25 |
| 1170 | 2021-03-12 | 6,077,421 | -28,680 | 38.2228 | 15,900,000 | 2021-02-25 |
| 1171 | 2021-03-11 | 6,106,101 | 160,000 | 38.4032 | 15,900,000 | 2021-02-25 |
| 1172 | 2021-03-10 | 5,946,101 | 204,400 | 37.3969 | 15,900,000 | 2021-02-25 |
| 1173 | 2021-03-09 | 5,741,701 | -485,200 | 36.1113 | 15,900,000 | 2021-02-25 |
| 1174 | 2021-03-08 | 6,226,901 | 299,000 | 39.1629 | 15,900,000 | 2021-02-25 |
| 1175 | 2021-03-05 | 5,927,901 | 66,400 | 37.2824 | 15,900,000 | 2021-02-25 |
| 1176 | 2021-03-04 | 5,861,501 | 438,800 | 36.8648 | 15,900,000 | 2021-02-25 |
| 1177 | 2021-03-03 | 5,422,701 | -21,800 | 34.1050 | 15,900,000 | 2021-02-25 |
| 1178 | 2021-03-02 | 5,444,501 | -492,900 | 34.2421 | 15,900,000 | 2021-02-25 |
| 1179 | 2021-03-01 | 5,937,401 | 57,800 | 37.3421 | 15,900,000 | 2021-02-25 |
| 1180 | 2021-02-26 | 5,879,601 | 604,200 | 36.9786 | 15,900,000 | 2021-02-25 |
| 1181 | 2021-02-25 | 5,275,401 | -234,400 | 33.1786 | 15,900,000 | 2021-02-25 |
| 1182 | 2021-02-24 | 5,509,801 | 532,400 | 36.0118 | 15,300,000 | 2021-02-23 |
| 1183 | 2021-02-23 | 4,977,401 | 18,400 | 32.5320 | 15,300,000 | 2021-02-23 |
| 1184 | 2021-02-22 | 4,959,001 | 777,800 | 33.7347 | 14,700,000 | 2021-02-22 |
| 1185 | 2021-02-19 | 4,181,201 | -72,200 | 29.0361 | 14,400,000 | 2021-02-19 |
| 1186 | 2021-02-18 | 4,253,401 | 110,514 | 34.5805 | 12,300,000 | 2020-12-10 |
| 1187 | 2021-02-17 | 4,142,887 | 174,886 | 33.6820 | 12,300,000 | 2020-12-10 |
| 1188 | 2021-02-16 | 3,968,001 | -60,200 | 32.2602 | 12,300,000 | 2020-12-10 |
| 1189 | 2021-02-11 | 4,028,201 | 0 | 32.7496 | 12,300,000 | 2020-12-10 |
| 1190 | 2021-02-10 | 4,028,201 | -181,800 | 32.7496 | 12,300,000 | 2020-12-10 |
| 1191 | 2021-02-09 | 4,210,001 | 23,200 | 34.2277 | 12,300,000 | 2020-12-10 |
| 1192 | 2021-02-08 | 4,186,801 | 205,400 | 34.0390 | 12,300,000 | 2020-12-10 |
| 1193 | 2021-02-05 | 3,981,401 | -114,400 | 32.3691 | 12,300,000 | 2020-12-10 |
| 1194 | 2021-02-04 | 4,095,801 | 86,800 | 33.2992 | 12,300,000 | 2020-12-10 |
| 1195 | 2021-02-03 | 4,009,001 | -158,000 | 32.5935 | 12,300,000 | 2020-12-10 |
| 1196 | 2021-02-02 | 4,167,001 | 87,600 | 33.8781 | 12,300,000 | 2020-12-10 |
| 1197 | 2021-02-01 | 4,079,401 | 172,800 | 33.1659 | 12,300,000 | 2020-12-10 |
| 1198 | 2021-01-29 | 3,906,601 | 165,600 | 31.7610 | 12,300,000 | 2020-12-10 |
| 1199 | 2021-01-28 | 3,741,001 | -162,200 | 30.4146 | 12,300,000 | 2020-12-10 |
| 1200 | 2021-01-27 | 3,903,201 | 57,800 | 31.7333 | 12,300,000 | 2020-12-10 |
| 1201 | 2021-01-26 | 3,845,401 | -174,200 | 31.2634 | 12,300,000 | 2020-12-10 |
| 1202 | 2021-01-25 | 4,019,601 | -76,800 | 32.6797 | 12,300,000 | 2020-12-10 |
| 1203 | 2021-01-22 | 4,096,401 | -9,400 | 33.3041 | 12,300,000 | 2020-12-10 |
| 1204 | 2021-01-21 | 4,105,801 | 74,400 | 33.3805 | 12,300,000 | 2020-12-10 |
| 1205 | 2021-01-20 | 4,031,401 | -320,600 | 32.7756 | 12,300,000 | 2020-12-10 |
| 1206 | 2021-01-19 | 4,352,001 | 244,200 | 35.3821 | 12,300,000 | 2020-12-10 |
| 1207 | 2021-01-18 | 4,107,801 | -211,400 | 33.3968 | 12,300,000 | 2020-12-10 |
| 1208 | 2021-01-15 | 4,319,201 | 366,000 | 35.1155 | 12,300,000 | 2020-12-10 |
| 1209 | 2021-01-14 | 3,953,201 | -4,200 | 32.1398 | 12,300,000 | 2020-12-10 |
| 1210 | 2021-01-13 | 3,957,401 | -311,506 | 32.1740 | 12,300,000 | 2020-12-10 |
| 1211 | 2021-01-12 | 4,268,907 | -55,894 | 34.7066 | 12,300,000 | 2020-12-10 |
| 1212 | 2021-01-11 | 4,324,801 | -854,296 | 35.1610 | 12,300,000 | 2020-12-10 |
| 1213 | 2021-01-08 | 5,179,097 | -75,800 | 42.1065 | 12,300,000 | 2020-12-10 |
| 1214 | 2021-01-07 | 5,254,897 | -6,600 | 42.7227 | 12,300,000 | 2020-12-10 |
| 1215 | 2021-01-06 | 5,261,497 | 389,496 | 42.7764 | 12,300,000 | 2020-12-10 |
| 1216 | 2021-01-05 | 4,872,001 | -77,000 | 39.6098 | 12,300,000 | 2020-12-10 |
| 1217 | 2021-01-04 | 4,949,001 | -199,600 | 40.2358 | 12,300,000 | 2020-12-10 |
| 1218 | 2020-12-31 | 5,148,601 | 0 | 41.8585 | 12,300,000 | 2020-12-10 |
| 1219 | 2020-12-30 | 5,148,601 | -20,600 | 41.8585 | 12,300,000 | 2020-12-10 |
| 1220 | 2020-12-29 | 5,169,201 | -250,674 | 42.0260 | 12,300,000 | 2020-12-10 |
| 1221 | 2020-12-28 | 5,419,875 | -25,800 | 44.0640 | 12,300,000 | 2020-12-10 |
| 1222 | 2020-12-24 | 5,445,675 | 0 | 44.2738 | 12,300,000 | 2020-12-10 |
| 1223 | 2020-12-23 | 5,445,675 | 71,274 | 44.2738 | 12,300,000 | 2020-12-10 |
| 1224 | 2020-12-22 | 5,374,401 | 800 | 43.6943 | 12,300,000 | 2020-12-10 |
| 1225 | 2020-12-21 | 5,373,601 | -276,048 | 43.6878 | 12,300,000 | 2020-12-10 |
| 1226 | 2020-12-18 | 5,649,649 | 51,448 | 45.9321 | 12,300,000 | 2020-12-10 |
| 1227 | 2020-12-17 | 5,598,201 | 19,200 | 45.5138 | 12,300,000 | 2020-12-10 |
| 1228 | 2020-12-16 | 5,579,001 | -65,800 | 45.3577 | 12,300,000 | 2020-12-10 |
| 1229 | 2020-12-15 | 5,644,801 | -9,600 | 45.8927 | 12,300,000 | 2020-12-10 |
| 1230 | 2020-12-14 | 5,654,401 | -12,400 | 45.9707 | 12,300,000 | 2020-12-10 |
| 1231 | 2020-12-11 | 5,666,801 | 33,600 | 46.0716 | 12,300,000 | 2020-12-10 |
| 1232 | 2020-12-10 | 5,633,201 | -92,200 | 45.7984 | 12,300,000 | 2020-12-10 |
| 1233 | 2020-12-09 | 5,725,401 | -43,400 | 44.3830 | 12,900,000 | 2020-07-23 |
| 1234 | 2020-12-08 | 5,768,801 | 178,600 | 44.7194 | 12,900,000 | 2020-07-23 |
| 1235 | 2020-12-07 | 5,590,201 | -3,600 | 43.3349 | 12,900,000 | 2020-07-23 |
| 1236 | 2020-12-04 | 5,593,801 | -198,400 | 43.3628 | 12,900,000 | 2020-07-23 |
| 1237 | 2020-12-03 | 5,792,201 | -2,600 | 44.9008 | 12,900,000 | 2020-07-23 |
| 1238 | 2020-12-02 | 5,794,801 | -251,800 | 44.9209 | 12,900,000 | 2020-07-23 |
| 1239 | 2020-12-01 | 6,046,601 | 60,796 | 46.8729 | 12,900,000 | 2020-07-23 |
| 1240 | 2020-11-30 | 5,985,805 | 75,686 | 46.4016 | 12,900,000 | 2020-07-23 |
| 1241 | 2020-11-27 | 5,910,119 | 65,132 | 45.8149 | 12,900,000 | 2020-07-23 |
| 1242 | 2020-11-26 | 5,844,987 | 506,386 | 45.3100 | 12,900,000 | 2020-07-23 |
| 1243 | 2020-11-25 | 5,338,601 | -96,600 | 41.3845 | 12,900,000 | 2020-07-23 |
| 1244 | 2020-11-24 | 5,435,201 | -554,000 | 42.1333 | 12,900,000 | 2020-07-23 |
| 1245 | 2020-11-23 | 5,989,201 | 57,200 | 46.4279 | 12,900,000 | 2020-07-23 |
| 1246 | 2020-11-20 | 5,932,001 | 97,000 | 45.9845 | 12,900,000 | 2020-07-23 |
| 1247 | 2020-11-19 | 5,835,001 | 71,800 | 45.2326 | 12,900,000 | 2020-07-23 |
| 1248 | 2020-11-18 | 5,763,201 | 122,000 | 44.6760 | 12,900,000 | 2020-07-23 |
| 1249 | 2020-11-17 | 5,641,201 | 37,800 | 43.7302 | 12,900,000 | 2020-07-23 |
| 1250 | 2020-11-16 | 5,603,401 | 268,000 | 43.4372 | 12,900,000 | 2020-07-23 |
| 1251 | 2020-11-13 | 5,335,401 | -170,400 | 41.3597 | 12,900,000 | 2020-07-23 |
| 1252 | 2020-11-12 | 5,505,801 | 56,200 | 42.6806 | 12,900,000 | 2020-07-23 |
| 1253 | 2020-11-11 | 5,449,601 | -75,200 | 42.2450 | 12,900,000 | 2020-07-23 |
| 1254 | 2020-11-10 | 5,524,801 | -27,400 | 42.8279 | 12,900,000 | 2020-07-23 |
| 1255 | 2020-11-09 | 5,552,201 | -53,200 | 43.0403 | 12,900,000 | 2020-07-23 |
| 1256 | 2020-11-06 | 5,605,401 | -147,400 | 43.4527 | 12,900,000 | 2020-07-23 |
| 1257 | 2020-11-05 | 5,752,801 | -51,000 | 44.5954 | 12,900,000 | 2020-07-23 |
| 1258 | 2020-11-04 | 5,803,801 | -37,000 | 44.9907 | 12,900,000 | 2020-07-23 |
| 1259 | 2020-11-03 | 5,840,801 | 37,600 | 45.2775 | 12,900,000 | 2020-07-23 |
| 1260 | 2020-11-02 | 5,803,201 | -25,400 | 44.9861 | 12,900,000 | 2020-07-23 |
| 1261 | 2020-10-30 | 5,828,601 | -33,800 | 45.1830 | 12,900,000 | 2020-07-23 |
| 1262 | 2020-10-29 | 5,862,401 | 3,400 | 45.4450 | 12,900,000 | 2020-07-23 |
| 1263 | 2020-10-28 | 5,859,001 | -54,000 | 45.4186 | 12,900,000 | 2020-07-23 |
| 1264 | 2020-10-27 | 5,913,001 | -9,400 | 45.8372 | 12,900,000 | 2020-07-23 |
| 1265 | 2020-10-23 | 5,922,401 | -48,800 | 45.9101 | 12,900,000 | 2020-07-23 |
| 1266 | 2020-10-22 | 5,971,201 | 64,600 | 46.2884 | 12,900,000 | 2020-07-23 |
| 1267 | 2020-10-21 | 5,906,601 | -43,000 | 45.7876 | 12,900,000 | 2020-07-23 |
| 1268 | 2020-10-20 | 5,949,601 | -60,800 | 46.1209 | 12,900,000 | 2020-07-23 |
| 1269 | 2020-10-19 | 6,010,401 | 40,600 | 46.5923 | 12,900,000 | 2020-07-23 |
| 1270 | 2020-10-16 | 5,969,801 | -61,200 | 46.2775 | 12,900,000 | 2020-07-23 |
| 1271 | 2020-10-15 | 6,031,001 | 243,400 | 46.7519 | 12,900,000 | 2020-07-23 |
| 1272 | 2020-10-14 | 5,787,601 | 59,600 | 44.8651 | 12,900,000 | 2020-07-23 |
| 1273 | 2020-10-12 | 5,728,001 | 63,200 | 44.4031 | 12,900,000 | 2020-07-23 |
| 1274 | 2020-10-09 | 5,664,801 | 96,300 | 43.9132 | 12,900,000 | 2020-07-23 |
| 1275 | 2020-10-08 | 5,568,501 | -45,800 | 43.1667 | 12,900,000 | 2020-07-23 |
| 1276 | 2020-10-07 | 5,614,301 | -141,600 | 43.5217 | 12,900,000 | 2020-07-23 |
| 1277 | 2020-10-06 | 5,755,901 | -75,000 | 44.6194 | 12,900,000 | 2020-07-23 |
| 1278 | 2020-10-05 | 5,830,901 | 34,200 | 45.2008 | 12,900,000 | 2020-07-23 |
| 1279 | 2020-09-30 | 5,796,701 | -26,000 | 44.9357 | 12,900,000 | 2020-07-23 |
| 1280 | 2020-09-29 | 5,822,701 | 18,400 | 45.1372 | 12,900,000 | 2020-07-23 |
| 1281 | 2020-09-28 | 5,804,301 | 42,400 | 44.9946 | 12,900,000 | 2020-07-23 |
| 1282 | 2020-09-25 | 5,761,901 | -45,200 | 44.6659 | 12,900,000 | 2020-07-23 |
| 1283 | 2020-09-24 | 5,807,101 | -68,800 | 45.0163 | 12,900,000 | 2020-07-23 |
| 1284 | 2020-09-23 | 5,875,901 | 70,000 | 45.5496 | 12,900,000 | 2020-07-23 |
| 1285 | 2020-09-22 | 5,805,901 | -100,600 | 45.0070 | 12,900,000 | 2020-07-23 |
| 1286 | 2020-09-21 | 5,906,501 | 39,228 | 45.7868 | 12,900,000 | 2020-07-23 |
| 1287 | 2020-09-18 | 5,867,273 | 85,400 | 45.4827 | 12,900,000 | 2020-07-23 |
| 1288 | 2020-09-17 | 5,781,873 | 166,772 | 44.8207 | 12,900,000 | 2020-07-23 |
| 1289 | 2020-09-16 | 5,615,101 | -99,800 | 43.5279 | 12,900,000 | 2020-07-23 |
| 1290 | 2020-09-15 | 5,714,901 | -45,800 | 44.3016 | 12,900,000 | 2020-07-23 |
| 1291 | 2020-09-14 | 5,760,701 | 1,385,800 | 44.6566 | 12,900,000 | 2020-07-23 |
| 1292 | 2020-09-11 | 4,374,901 | -1,553,200 | 33.9140 | 12,900,000 | 2020-07-23 |
| 1293 | 2020-09-10 | 5,928,101 | -200 | 45.9543 | 12,900,000 | 2020-07-23 |
| 1294 | 2020-09-09 | 5,928,301 | 49,400 | 45.9558 | 12,900,000 | 2020-07-23 |
| 1295 | 2020-09-08 | 5,878,901 | -57,400 | 45.5729 | 12,900,000 | 2020-07-23 |
| 1296 | 2020-09-07 | 5,936,301 | -112,400 | 46.0178 | 12,900,000 | 2020-07-23 |
| 1297 | 2020-09-04 | 6,048,701 | 76,200 | 46.8892 | 12,900,000 | 2020-07-23 |
| 1298 | 2020-09-03 | 5,972,501 | 9,200 | 46.2985 | 12,900,000 | 2020-07-23 |
| 1299 | 2020-09-02 | 5,963,301 | 93,800 | 46.2271 | 12,900,000 | 2020-07-23 |
| 1300 | 2020-09-01 | 5,869,501 | 24,200 | 45.5000 | 12,900,000 | 2020-07-23 |
| 1301 | 2020-08-31 | 5,845,301 | -37,400 | 45.3124 | 12,900,000 | 2020-07-23 |
| 1302 | 2020-08-28 | 5,882,701 | -37,800 | 45.6023 | 12,900,000 | 2020-07-23 |
| 1303 | 2020-08-27 | 5,920,501 | 29,400 | 45.8954 | 12,900,000 | 2020-07-23 |
| 1304 | 2020-08-26 | 5,891,101 | -63,600 | 45.6674 | 12,900,000 | 2020-07-23 |
| 1305 | 2020-08-25 | 5,954,701 | -123,000 | 46.1605 | 12,900,000 | 2020-07-23 |
| 1306 | 2020-08-24 | 6,077,701 | 132,200 | 47.1140 | 12,900,000 | 2020-07-23 |
| 1307 | 2020-08-21 | 5,945,501 | -75,742 | 46.0892 | 12,900,000 | 2020-07-23 |
| 1308 | 2020-08-20 | 6,021,243 | -8,600 | 46.6763 | 12,900,000 | 2020-07-23 |
| 1309 | 2020-08-19 | 6,029,843 | 62,942 | 46.7430 | 12,900,000 | 2020-07-23 |
| 1310 | 2020-08-18 | 5,966,901 | -101,200 | 46.2550 | 12,900,000 | 2020-07-23 |
| 1311 | 2020-08-17 | 6,068,101 | 46,800 | 47.0395 | 12,900,000 | 2020-07-23 |
| 1312 | 2020-08-14 | 6,021,301 | -120,600 | 46.6768 | 12,900,000 | 2020-07-23 |
| 1313 | 2020-08-13 | 6,141,901 | -106,600 | 47.6116 | 12,900,000 | 2020-07-23 |
| 1314 | 2020-08-12 | 6,248,501 | 16,800 | 48.4380 | 12,900,000 | 2020-07-23 |
| 1315 | 2020-08-11 | 6,231,701 | 26,100 | 48.3078 | 12,900,000 | 2020-07-23 |
| 1316 | 2020-08-10 | 6,205,601 | -35,200 | 48.1054 | 12,900,000 | 2020-07-23 |
| 1317 | 2020-08-07 | 6,240,801 | -12,800 | 48.3783 | 12,900,000 | 2020-07-23 |
| 1318 | 2020-08-06 | 6,253,601 | 6,300 | 48.4775 | 12,900,000 | 2020-07-23 |
| 1319 | 2020-08-05 | 6,247,301 | 103,000 | 48.4287 | 12,900,000 | 2020-07-23 |
| 1320 | 2020-08-04 | 6,144,301 | 45,000 | 47.6302 | 12,900,000 | 2020-07-23 |
| 1321 | 2020-08-03 | 6,099,301 | 104,000 | 47.2814 | 12,900,000 | 2020-07-23 |
| 1322 | 2020-07-31 | 5,995,301 | 16,200 | 46.4752 | 12,900,000 | 2020-07-23 |
| 1323 | 2020-07-30 | 5,979,101 | 48,400 | 46.3496 | 12,900,000 | 2020-07-23 |
| 1324 | 2020-07-29 | 5,930,701 | 56,800 | 45.9744 | 12,900,000 | 2020-07-23 |
| 1325 | 2020-07-28 | 5,873,901 | -113,800 | 45.5341 | 12,900,000 | 2020-07-23 |
| 1326 | 2020-07-27 | 5,987,701 | -87,400 | 46.4163 | 12,900,000 | 2020-07-23 |
| 1327 | 2020-07-24 | 6,075,101 | 97,000 | 47.0938 | 12,900,000 | 2020-07-23 |
| 1328 | 2020-07-23 | 5,978,101 | 173,400 | 46.3419 | 12,900,000 | 2020-07-23 |
| 1329 | 2020-07-22 | 5,804,701 | 131,600 | 47.1927 | 12,300,000 | 2020-07-15 |
| 1330 | 2020-07-21 | 5,673,101 | 174,000 | 46.1228 | 12,300,000 | 2020-07-15 |
| 1331 | 2020-07-20 | 5,499,101 | 11,200 | 44.7081 | 12,300,000 | 2020-07-15 |
| 1332 | 2020-07-17 | 5,487,901 | 78,800 | 44.6171 | 12,300,000 | 2020-07-15 |
| 1333 | 2020-07-16 | 5,409,101 | 159,100 | 43.9764 | 12,300,000 | 2020-07-15 |
| 1334 | 2020-07-15 | 5,250,001 | 410,000 | 42.6829 | 12,300,000 | 2020-07-15 |
| 1335 | 2020-07-14 | 4,840,001 | 369,200 | 43.6036 | 11,100,000 | 2020-07-10 |
| 1336 | 2020-07-13 | 4,470,801 | 381,200 | 40.2775 | 11,100,000 | 2020-07-10 |
| 1337 | 2020-07-10 | 4,089,601 | 101,600 | 36.8433 | 11,100,000 | 2020-07-10 |
| 1338 | 2020-07-09 | 3,988,001 | 198,600 | 37.9810 | 10,500,000 | 2020-07-08 |
| 1339 | 2020-07-08 | 3,789,401 | 98,800 | 36.0895 | 10,500,000 | 2020-07-08 |
| 1340 | 2020-07-07 | 3,690,601 | 79,200 | 38.4438 | 9,600,000 | 2020-06-29 |
| 1341 | 2020-07-06 | 3,611,401 | 15,800 | 37.6188 | 9,600,000 | 2020-06-29 |
| 1342 | 2020-07-03 | 3,595,601 | 10,600 | 37.4542 | 9,600,000 | 2020-06-29 |
| 1343 | 2020-07-02 | 3,585,001 | 26,200 | 37.3438 | 9,600,000 | 2020-06-29 |
| 1344 | 2020-06-30 | 3,558,801 | 20,200 | 37.0708 | 9,600,000 | 2020-06-29 |
| 1345 | 2020-06-29 | 3,538,601 | 18,000 | 36.8604 | 9,600,000 | 2020-06-29 |
| 1346 | 2020-06-26 | 3,520,601 | -4,400 | 37.8559 | 9,300,000 | 2020-06-23 |
| 1347 | 2020-06-24 | 3,525,001 | 113,600 | 37.9032 | 9,300,000 | 2020-06-23 |
| 1348 | 2020-06-23 | 3,411,401 | 66,800 | 36.6817 | 9,300,000 | 2020-06-23 |
| 1349 | 2020-06-22 | 3,344,601 | 30,200 | 37.1622 | 9,000,000 | 2020-06-16 |
| 1350 | 2020-06-19 | 3,314,401 | 39,400 | 36.8267 | 9,000,000 | 2020-06-16 |
| 1351 | 2020-06-18 | 3,275,001 | 86,800 | 36.3889 | 9,000,000 | 2020-06-16 |
| 1352 | 2020-06-17 | 3,188,201 | 14,200 | 35.4245 | 9,000,000 | 2020-06-16 |
| 1353 | 2020-06-16 | 3,174,001 | 44,600 | 35.2667 | 9,000,000 | 2020-06-16 |
| 1354 | 2020-06-15 | 3,129,401 | 76,600 | 37.2548 | 8,400,000 | 2020-05-15 |
| 1355 | 2020-06-12 | 3,052,801 | 33,400 | 36.3429 | 8,400,000 | 2020-05-15 |
| 1356 | 2020-06-11 | 3,019,401 | 8,600 | 35.9453 | 8,400,000 | 2020-05-15 |
| 1357 | 2020-06-10 | 3,010,801 | 2,200 | 35.8429 | 8,400,000 | 2020-05-15 |
| 1358 | 2020-06-09 | 3,008,601 | -16,400 | 35.8167 | 8,400,000 | 2020-05-15 |
| 1359 | 2020-06-08 | 3,025,001 | 1,400 | 36.0119 | 8,400,000 | 2020-05-15 |
| 1360 | 2020-06-05 | 3,023,601 | 3,600 | 35.9953 | 8,400,000 | 2020-05-15 |
| 1361 | 2020-06-04 | 3,020,001 | 5,200 | 35.9524 | 8,400,000 | 2020-05-15 |
| 1362 | 2020-06-03 | 3,014,801 | -54,200 | 35.8905 | 8,400,000 | 2020-05-15 |
| 1363 | 2020-06-02 | 3,069,001 | 51,600 | 36.5357 | 8,400,000 | 2020-05-15 |
| 1364 | 2020-06-01 | 3,017,401 | -15,400 | 35.9214 | 8,400,000 | 2020-05-15 |
| 1365 | 2020-05-29 | 3,032,801 | -72,000 | 36.1048 | 8,400,000 | 2020-05-15 |
| 1366 | 2020-05-28 | 3,104,801 | 12,600 | 36.9619 | 8,400,000 | 2020-05-15 |
| 1367 | 2020-05-27 | 3,092,201 | 29,200 | 36.8119 | 8,400,000 | 2020-05-15 |
| 1368 | 2020-05-26 | 3,063,001 | 11,800 | 36.4643 | 8,400,000 | 2020-05-15 |
| 1369 | 2020-05-25 | 3,051,201 | 26,400 | 36.3238 | 8,400,000 | 2020-05-15 |
| 1370 | 2020-05-22 | 3,024,801 | 52,200 | 36.0095 | 8,400,000 | 2020-05-15 |
| 1371 | 2020-05-21 | 2,972,601 | 7,200 | 35.3881 | 8,400,000 | 2020-05-15 |
| 1372 | 2020-05-20 | 2,965,401 | -4,000 | 35.3024 | 8,400,000 | 2020-05-15 |
| 1373 | 2020-05-19 | 2,969,401 | 5,800 | 35.3500 | 8,400,000 | 2020-05-15 |
| 1374 | 2020-05-18 | 2,963,601 | 11,600 | 35.2810 | 8,400,000 | 2020-05-15 |
| 1375 | 2020-05-15 | 2,952,001 | -9,000 | 35.1429 | 8,400,000 | 2020-05-15 |
| 1376 | 2020-05-14 | 2,961,001 | -2,200 | 35.2500 | 8,400,000 | 2020-03-17 |
| 1377 | 2020-05-13 | 2,963,201 | 11,200 | 35.2762 | 8,400,000 | 2020-03-17 |
| 1378 | 2020-05-12 | 2,952,001 | -26,800 | 35.1429 | 8,400,000 | 2020-03-17 |
| 1379 | 2020-05-11 | 2,978,801 | -6,200 | 35.4619 | 8,400,000 | 2020-03-17 |
| 1380 | 2020-05-08 | 2,985,001 | 21,800 | 35.5357 | 8,400,000 | 2020-03-17 |
| 1381 | 2020-05-07 | 2,963,201 | 0 | 35.2762 | 8,400,000 | 2020-03-17 |
| 1382 | 2020-05-06 | 2,963,201 | 1,400 | 35.2762 | 8,400,000 | 2020-03-17 |
| 1383 | 2020-05-05 | 2,961,801 | -7,400 | 35.2595 | 8,400,000 | 2020-03-17 |
| 1384 | 2020-05-04 | 2,969,201 | 0 | 35.3476 | 8,400,000 | 2020-03-17 |
| 1385 | 2020-04-29 | 2,969,201 | -6,000 | 35.3476 | 8,400,000 | 2020-03-17 |
| 1386 | 2020-04-28 | 2,975,201 | -7,400 | 35.4191 | 8,400,000 | 2020-03-17 |
| 1387 | 2020-04-27 | 2,982,601 | 600 | 35.5072 | 8,400,000 | 2020-03-17 |
| 1388 | 2020-04-24 | 2,982,001 | 5,400 | 35.5000 | 8,400,000 | 2020-03-17 |
| 1389 | 2020-04-23 | 2,976,601 | -6,201 | 35.4357 | 8,400,000 | 2020-03-17 |
| 1390 | 2020-04-22 | 2,982,802 | 2,400 | 35.5095 | 8,400,000 | 2020-03-17 |
| 1391 | 2020-04-21 | 2,980,402 | -6,200 | 35.4810 | 8,400,000 | 2020-03-17 |
| 1392 | 2020-04-20 | 2,986,602 | -29,000 | 35.5548 | 8,400,000 | 2020-03-17 |
| 1393 | 2020-04-17 | 3,015,602 | -62,600 | 35.9000 | 8,400,000 | 2020-03-17 |
| 1394 | 2020-04-16 | 3,078,202 | 19,000 | 36.6453 | 8,400,000 | 2020-03-17 |
| 1395 | 2020-04-15 | 3,059,202 | -20,400 | 36.4191 | 8,400,000 | 2020-03-17 |
| 1396 | 2020-04-14 | 3,079,602 | 82,000 | 36.6619 | 8,400,000 | 2020-03-17 |
| 1397 | 2020-04-09 | 2,997,602 | -12,600 | 35.6857 | 8,400,000 | 2020-03-17 |
| 1398 | 2020-04-08 | 3,010,202 | 29,200 | 35.8357 | 8,400,000 | 2020-03-17 |
| 1399 | 2020-04-07 | 2,981,002 | 1,000 | 35.4881 | 8,400,000 | 2020-03-17 |
| 1400 | 2020-04-06 | 2,980,002 | -45,400 | 35.4762 | 8,400,000 | 2020-03-17 |
| 1401 | 2020-04-03 | 3,025,402 | -65,800 | 36.0167 | 8,400,000 | 2020-03-17 |
| 1402 | 2020-04-02 | 3,091,202 | 0 | 36.8000 | 8,400,000 | 2020-03-17 |
| 1403 | 2020-04-01 | 3,091,202 | -4,000 | 36.8000 | 8,400,000 | 2020-03-17 |
| 1404 | 2020-03-31 | 3,095,202 | -33,000 | 36.8476 | 8,400,000 | 2020-03-17 |
| 1405 | 2020-03-30 | 3,128,202 | -2,000 | 37.2405 | 8,400,000 | 2020-03-17 |
| 1406 | 2020-03-27 | 3,130,202 | -7,200 | 37.2643 | 8,400,000 | 2020-03-17 |
| 1407 | 2020-03-26 | 3,137,402 | -8,200 | 37.3500 | 8,400,000 | 2020-03-17 |
| 1408 | 2020-03-25 | 3,145,602 | 117,800 | 37.4476 | 8,400,000 | 2020-03-17 |
| 1409 | 2020-03-24 | 3,027,802 | -3,800 | 36.0453 | 8,400,000 | 2020-03-17 |
| 1410 | 2020-03-23 | 3,031,602 | -230,800 | 36.0905 | 8,400,000 | 2020-03-17 |
| 1411 | 2020-03-20 | 3,262,402 | -18,200 | 38.8381 | 8,400,000 | 2020-03-17 |
| 1412 | 2020-03-19 | 3,280,602 | -1,800 | 39.0548 | 8,400,000 | 2020-03-17 |
| 1413 | 2020-03-18 | 3,282,402 | 68,600 | 39.0762 | 8,400,000 | 2020-03-17 |
| 1414 | 2020-03-17 | 3,213,802 | 205,400 | 38.2595 | 8,400,000 | 2020-03-17 |
| 1415 | 2020-03-16 | 3,008,402 | 103,600 | 27.8556 | 10,800,000 | 2020-02-04 |
| 1416 | 2020-03-13 | 2,904,802 | 1,000 | 26.8963 | 10,800,000 | 2020-02-04 |
| 1417 | 2020-03-12 | 2,903,802 | -52,800 | 26.8871 | 10,800,000 | 2020-02-04 |
| 1418 | 2020-03-11 | 2,956,602 | 49,400 | 27.3759 | 10,800,000 | 2020-02-04 |
| 1419 | 2020-03-10 | 2,907,202 | -600 | 26.9185 | 10,800,000 | 2020-02-04 |
| 1420 | 2020-03-09 | 2,907,802 | 9,800 | 26.9241 | 10,800,000 | 2020-02-04 |
| 1421 | 2020-03-06 | 2,898,002 | -2,000 | 26.8334 | 10,800,000 | 2020-02-04 |
| 1422 | 2020-03-05 | 2,900,002 | 4,000 | 26.8519 | 10,800,000 | 2020-02-04 |
| 1423 | 2020-03-04 | 2,896,002 | -55,600 | 26.8148 | 10,800,000 | 2020-02-04 |
| 1424 | 2020-03-03 | 2,951,602 | 81,200 | 27.3296 | 10,800,000 | 2020-02-04 |
| 1425 | 2020-03-02 | 2,870,402 | 41,000 | 26.5778 | 10,800,000 | 2020-02-04 |
| 1426 | 2020-02-28 | 2,829,402 | 51,400 | 26.1982 | 10,800,000 | 2020-02-04 |
| 1427 | 2020-02-27 | 2,778,002 | -9,400 | 25.7222 | 10,800,000 | 2020-02-04 |
| 1428 | 2020-02-26 | 2,787,402 | 8,000 | 25.8093 | 10,800,000 | 2020-02-04 |
| 1429 | 2020-02-25 | 2,779,402 | 20,000 | 25.7352 | 10,800,000 | 2020-02-04 |
| 1430 | 2020-02-24 | 2,759,402 | -18,800 | 25.5500 | 10,800,000 | 2020-02-04 |
| 1431 | 2020-02-21 | 2,778,202 | 6,200 | 25.7241 | 10,800,000 | 2020-02-04 |
| 1432 | 2020-02-20 | 2,772,002 | 2,600 | 25.6667 | 10,800,000 | 2020-02-04 |
| 1433 | 2020-02-19 | 2,769,402 | 8,600 | 25.6426 | 10,800,000 | 2020-02-04 |
| 1434 | 2020-02-18 | 2,760,802 | -13,600 | 25.5630 | 10,800,000 | 2020-02-04 |
| 1435 | 2020-02-17 | 2,774,402 | -30,600 | 25.6889 | 10,800,000 | 2020-02-04 |
| 1436 | 2020-02-14 | 2,805,002 | 114,000 | 25.9722 | 10,800,000 | 2020-02-04 |
| 1437 | 2020-02-13 | 2,691,002 | 12,400 | 24.9167 | 10,800,000 | 2020-02-04 |
| 1438 | 2020-02-12 | 2,678,602 | 10,200 | 24.8019 | 10,800,000 | 2020-02-04 |
| 1439 | 2020-02-11 | 2,668,402 | 22,000 | 24.7074 | 10,800,000 | 2020-02-04 |
| 1440 | 2020-02-10 | 2,646,402 | 45,800 | 24.5037 | 10,800,000 | 2020-02-04 |
| 1441 | 2020-02-07 | 2,600,602 | 20,000 | 24.0796 | 10,800,000 | 2020-02-04 |
| 1442 | 2020-02-06 | 2,580,602 | -3,600 | 23.8945 | 10,800,000 | 2020-02-04 |
| 1443 | 2020-02-05 | 2,584,202 | 5,400 | 23.9278 | 10,800,000 | 2020-02-04 |
| 1444 | 2020-02-04 | 2,578,802 | -4,600 | 23.8778 | 10,800,000 | 2020-02-04 |
| 1445 | 2020-02-03 | 2,583,402 | -14,000 | 25.3275 | 10,200,000 | 2020-01-29 |
| 1446 | 2020-01-31 | 2,597,402 | -151,400 | 25.4647 | 10,200,000 | 2020-01-29 |
| 1447 | 2020-01-30 | 2,748,802 | 38,200 | 26.9490 | 10,200,000 | 2020-01-29 |
| 1448 | 2020-01-29 | 2,710,602 | 77,800 | 26.5745 | 10,200,000 | 2020-01-29 |
| 1449 | 2020-01-24 | 2,632,802 | 0 | 26.5940 | 9,900,000 | 2020-01-23 |
| 1450 | 2020-01-23 | 2,632,802 | 98,200 | 26.5940 | 9,900,000 | 2020-01-23 |
| 1451 | 2020-01-22 | 2,534,602 | 155,000 | 26.4021 | 9,600,000 | 2020-01-14 |
| 1452 | 2020-01-21 | 2,379,602 | -11,600 | 24.7875 | 9,600,000 | 2020-01-14 |
| 1453 | 2020-01-20 | 2,391,202 | -2,000 | 24.9084 | 9,600,000 | 2020-01-14 |
| 1454 | 2020-01-17 | 2,393,202 | 19,000 | 24.9292 | 9,600,000 | 2020-01-14 |
| 1455 | 2020-01-16 | 2,374,202 | 99,800 | 24.7313 | 9,600,000 | 2020-01-14 |
| 1456 | 2020-01-15 | 2,274,402 | 53,200 | 23.6917 | 9,600,000 | 2020-01-14 |
| 1457 | 2020-01-14 | 2,221,202 | 38,000 | 23.1375 | 9,600,000 | 2020-01-14 |
| 1458 | 2020-01-13 | 2,183,202 | -870,000 | 23.4753 | 9,300,000 | 2020-01-09 |
| 1459 | 2020-01-10 | 3,053,202 | 9,400 | 32.8301 | 9,300,000 | 2020-01-09 |
| 1460 | 2020-01-09 | 3,043,802 | 39,000 | 32.7291 | 9,300,000 | 2020-01-09 |
| 1461 | 2020-01-08 | 3,004,802 | 2,600 | 33.3867 | 9,000,000 | 2019-03-22 |
| 1462 | 2020-01-07 | 3,002,202 | 64,200 | 33.3578 | 9,000,000 | 2019-03-22 |
| 1463 | 2020-01-06 | 2,938,002 | 11,200 | 32.6445 | 9,000,000 | 2019-03-22 |
| 1464 | 2020-01-03 | 2,926,802 | -29,400 | 32.5200 | 9,000,000 | 2019-03-22 |
| 1465 | 2020-01-02 | 2,956,202 | 242,000 | 32.8467 | 9,000,000 | 2019-03-22 |
| 1466 | 2019-12-31 | 2,714,202 | 0 | 30.1578 | 9,000,000 | 2019-03-22 |
| 1467 | 2019-12-30 | 2,714,202 | -241,800 | 30.1578 | 9,000,000 | 2019-03-22 |
| 1468 | 2019-12-27 | 2,956,002 | 67,400 | 32.8445 | 9,000,000 | 2019-03-22 |
| 1469 | 2019-12-24 | 2,888,602 | 0 | 32.0956 | 9,000,000 | 2019-03-22 |
| 1470 | 2019-12-23 | 2,888,602 | 400 | 32.0956 | 9,000,000 | 2019-03-22 |
| 1471 | 2019-12-20 | 2,888,202 | 9,800 | 32.0911 | 9,000,000 | 2019-03-22 |
| 1472 | 2019-12-19 | 2,878,402 | 0 | 31.9822 | 9,000,000 | 2019-03-22 |
| 1473 | 2019-12-18 | 2,878,402 | 0 | 31.9822 | 9,000,000 | 2019-03-22 |
| 1474 | 2019-12-17 | 2,878,402 | -1,000 | 31.9822 | 9,000,000 | 2019-03-22 |
| 1475 | 2019-12-16 | 2,879,402 | 0 | 31.9934 | 9,000,000 | 2019-03-22 |
| 1476 | 2019-12-13 | 2,879,402 | -5,000 | 31.9934 | 9,000,000 | 2019-03-22 |
| 1477 | 2019-12-12 | 2,884,402 | 400 | 32.0489 | 9,000,000 | 2019-03-22 |
| 1478 | 2019-12-11 | 2,884,002 | 0 | 32.0445 | 9,000,000 | 2019-03-22 |
| 1479 | 2019-12-10 | 2,884,002 | 1,000 | 32.0445 | 9,000,000 | 2019-03-22 |
| 1480 | 2019-12-09 | 2,883,002 | 0 | 32.0334 | 9,000,000 | 2019-03-22 |
| 1481 | 2019-12-06 | 2,883,002 | 0 | 32.0334 | 9,000,000 | 2019-03-22 |
| 1482 | 2019-12-05 | 2,883,002 | -200 | 32.0334 | 9,000,000 | 2019-03-22 |
| 1483 | 2019-12-04 | 2,883,202 | 0 | 32.0356 | 9,000,000 | 2019-03-22 |
| 1484 | 2019-12-03 | 2,883,202 | -4,000 | 32.0356 | 9,000,000 | 2019-03-22 |
| 1485 | 2019-12-02 | 2,887,202 | -1,200 | 32.0800 | 9,000,000 | 2019-03-22 |
| 1486 | 2019-11-29 | 2,888,402 | -8,000 | 32.0934 | 9,000,000 | 2019-03-22 |
| 1487 | 2019-11-28 | 2,896,402 | -46,800 | 32.1822 | 9,000,000 | 2019-03-22 |
| 1488 | 2019-11-27 | 2,943,202 | -20,400 | 32.7022 | 9,000,000 | 2019-03-22 |
| 1489 | 2019-11-26 | 2,963,602 | -53,400 | 32.9289 | 9,000,000 | 2019-03-22 |
| 1490 | 2019-11-25 | 3,017,002 | -33,200 | 33.5222 | 9,000,000 | 2019-03-22 |
| 1491 | 2019-11-22 | 3,050,202 | 0 | 33.8911 | 9,000,000 | 2019-03-22 |
| 1492 | 2019-11-21 | 3,050,202 | 90,000 | 33.8911 | 9,000,000 | 2019-03-22 |
| 1493 | 2019-11-20 | 2,960,202 | 138,000 | 32.8911 | 9,000,000 | 2019-03-22 |
| 1494 | 2019-11-19 | 2,822,202 | 0 | 31.3578 | 9,000,000 | 2019-03-22 |
| 1495 | 2019-11-18 | 2,822,202 | -2,000 | 31.3578 | 9,000,000 | 2019-03-22 |
| 1496 | 2019-11-15 | 2,824,202 | 1,400 | 31.3800 | 9,000,000 | 2019-03-22 |
| 1497 | 2019-11-14 | 2,822,802 | 12,000 | 31.3645 | 9,000,000 | 2019-03-22 |
| 1498 | 2019-11-13 | 2,810,802 | -17,600 | 31.2311 | 9,000,000 | 2019-03-22 |
| 1499 | 2019-11-12 | 2,828,402 | -43,400 | 31.4267 | 9,000,000 | 2019-03-22 |
| 1500 | 2019-11-11 | 2,871,802 | 600 | 31.9089 | 9,000,000 | 2019-03-22 |
| 1501 | 2019-11-08 | 2,871,202 | -19,000 | 31.9022 | 9,000,000 | 2019-03-22 |
| 1502 | 2019-11-07 | 2,890,202 | -39,600 | 32.1134 | 9,000,000 | 2019-03-22 |
| 1503 | 2019-11-06 | 2,929,802 | 21,800 | 32.5534 | 9,000,000 | 2019-03-22 |
| 1504 | 2019-11-05 | 2,908,002 | 21,000 | 32.3111 | 9,000,000 | 2019-03-22 |
| 1505 | 2019-11-04 | 2,887,002 | -1,000 | 32.0778 | 9,000,000 | 2019-03-22 |
| 1506 | 2019-11-01 | 2,888,002 | 0 | 32.0889 | 9,000,000 | 2019-03-22 |
| 1507 | 2019-10-31 | 2,888,002 | -2,600 | 32.0889 | 9,000,000 | 2019-03-22 |
| 1508 | 2019-10-30 | 2,890,602 | 2,800 | 32.1178 | 9,000,000 | 2019-03-22 |
| 1509 | 2019-10-29 | 2,887,802 | 0 | 32.0867 | 9,000,000 | 2019-03-22 |
| 1510 | 2019-10-28 | 2,887,802 | 0 | 32.0867 | 9,000,000 | 2019-03-22 |
| 1511 | 2019-10-25 | 2,887,802 | -20,400 | 32.0867 | 9,000,000 | 2019-03-22 |
| 1512 | 2019-10-24 | 2,908,202 | -600 | 32.3134 | 9,000,000 | 2019-03-22 |
| 1513 | 2019-10-23 | 2,908,802 | -6,600 | 32.3200 | 9,000,000 | 2019-03-22 |
| 1514 | 2019-10-22 | 2,915,402 | 0 | 32.3934 | 9,000,000 | 2019-03-22 |
| 1515 | 2019-10-21 | 2,915,402 | -200 | 32.3934 | 9,000,000 | 2019-03-22 |
| 1516 | 2019-10-18 | 2,915,602 | 0 | 32.3956 | 9,000,000 | 2019-03-22 |
| 1517 | 2019-10-17 | 2,915,602 | 0 | 32.3956 | 9,000,000 | 2019-03-22 |
| 1518 | 2019-10-16 | 2,915,602 | 1,000 | 32.3956 | 9,000,000 | 2019-03-22 |
| 1519 | 2019-10-15 | 2,914,602 | 0 | 32.3845 | 9,000,000 | 2019-03-22 |
| 1520 | 2019-10-14 | 2,914,602 | -40,000 | 32.3845 | 9,000,000 | 2019-03-22 |
| 1521 | 2019-10-11 | 2,954,602 | 1,000 | 32.8289 | 9,000,000 | 2019-03-22 |
| 1522 | 2019-10-10 | 2,953,602 | 119,800 | 32.8178 | 9,000,000 | 2019-03-22 |
| 1523 | 2019-10-09 | 2,833,802 | -98,600 | 31.4867 | 9,000,000 | 2019-03-22 |
| 1524 | 2019-10-08 | 2,932,402 | -1,200 | 32.5822 | 9,000,000 | 2019-03-22 |
| 1525 | 2019-10-04 | 2,933,602 | 98,600 | 32.5956 | 9,000,000 | 2019-03-22 |
| 1526 | 2019-10-03 | 2,835,002 | 0 | 31.5000 | 9,000,000 | 2019-03-22 |
| 1527 | 2019-10-02 | 2,835,002 | 0 | 31.5000 | 9,000,000 | 2019-03-22 |
| 1528 | 2019-09-30 | 2,835,002 | 0 | 31.5000 | 9,000,000 | 2019-03-22 |
| 1529 | 2019-09-27 | 2,835,002 | 39,600 | 31.5000 | 9,000,000 | 2019-03-22 |
| 1530 | 2019-09-26 | 2,795,402 | 0 | 31.0600 | 9,000,000 | 2019-03-22 |
| 1531 | 2019-09-25 | 2,795,402 | 11,800 | 31.0600 | 9,000,000 | 2019-03-22 |
| 1532 | 2019-09-24 | 2,783,602 | 3,600 | 30.9289 | 9,000,000 | 2019-03-22 |
| 1533 | 2019-09-23 | 2,780,002 | 0 | 30.8889 | 9,000,000 | 2019-03-22 |
| 1534 | 2019-09-20 | 2,780,002 | 15,000 | 30.8889 | 9,000,000 | 2019-03-22 |
| 1535 | 2019-09-19 | 2,765,002 | -200 | 30.7222 | 9,000,000 | 2019-03-22 |
| 1536 | 2019-09-18 | 2,765,202 | 800 | 30.7245 | 9,000,000 | 2019-03-22 |
| 1537 | 2019-09-17 | 2,764,402 | -5,000 | 30.7156 | 9,000,000 | 2019-03-22 |
| 1538 | 2019-09-16 | 2,769,402 | -8,200 | 30.7711 | 9,000,000 | 2019-03-22 |
| 1539 | 2019-09-13 | 2,777,602 | 200 | 30.8622 | 9,000,000 | 2019-03-22 |
| 1540 | 2019-09-12 | 2,777,402 | 1,800 | 30.8600 | 9,000,000 | 2019-03-22 |
| 1541 | 2019-09-11 | 2,775,602 | 0 | 30.8400 | 9,000,000 | 2019-03-22 |
| 1542 | 2019-09-10 | 2,775,602 | 0 | 30.8400 | 9,000,000 | 2019-03-22 |
| 1543 | 2019-09-09 | 2,775,602 | 15,400 | 30.8400 | 9,000,000 | 2019-03-22 |
| 1544 | 2019-09-06 | 2,760,202 | 1,400 | 30.6689 | 9,000,000 | 2019-03-22 |
| 1545 | 2019-09-05 | 2,758,802 | 800 | 30.6534 | 9,000,000 | 2019-03-22 |
| 1546 | 2019-09-04 | 2,758,002 | -2,600 | 30.6445 | 9,000,000 | 2019-03-22 |
| 1547 | 2019-09-03 | 2,760,602 | 2,600 | 30.6734 | 9,000,000 | 2019-03-22 |
| 1548 | 2019-09-02 | 2,758,002 | -1,000 | 30.6445 | 9,000,000 | 2019-03-22 |
| 1549 | 2019-08-30 | 2,759,002 | 0 | 30.6556 | 9,000,000 | 2019-03-22 |
| 1550 | 2019-08-29 | 2,759,002 | -4,400 | 30.6556 | 9,000,000 | 2019-03-22 |
| 1551 | 2019-08-28 | 2,763,402 | 0 | 30.7045 | 9,000,000 | 2019-03-22 |
| 1552 | 2019-08-27 | 2,763,402 | 0 | 30.7045 | 9,000,000 | 2019-03-22 |
| 1553 | 2019-08-26 | 2,763,402 | -1,000 | 30.7045 | 9,000,000 | 2019-03-22 |
| 1554 | 2019-08-23 | 2,764,402 | 0 | 30.7156 | 9,000,000 | 2019-03-22 |
| 1555 | 2019-08-22 | 2,764,402 | 0 | 30.7156 | 9,000,000 | 2019-03-22 |
| 1556 | 2019-08-21 | 2,764,402 | -24,800 | 30.7156 | 9,000,000 | 2019-03-22 |
| 1557 | 2019-08-20 | 2,789,202 | 0 | 30.9911 | 9,000,000 | 2019-03-22 |
| 1558 | 2019-08-19 | 2,789,202 | -11,600 | 30.9911 | 9,000,000 | 2019-03-22 |
| 1559 | 2019-08-16 | 2,800,802 | -1,800 | 31.1200 | 9,000,000 | 2019-03-22 |
| 1560 | 2019-08-15 | 2,802,602 | -8,000 | 31.1400 | 9,000,000 | 2019-03-22 |
| 1561 | 2019-08-14 | 2,810,602 | 0 | 31.2289 | 9,000,000 | 2019-03-22 |
| 1562 | 2019-08-13 | 2,810,602 | 0 | 31.2289 | 9,000,000 | 2019-03-22 |
| 1563 | 2019-08-12 | 2,810,602 | 14,000 | 31.2289 | 9,000,000 | 2019-03-22 |
| 1564 | 2019-08-09 | 2,796,602 | 11,800 | 31.0734 | 9,000,000 | 2019-03-22 |
| 1565 | 2019-08-08 | 2,784,802 | 13,200 | 30.9422 | 9,000,000 | 2019-03-22 |
| 1566 | 2019-08-07 | 2,771,602 | -6,600 | 30.7956 | 9,000,000 | 2019-03-22 |
| 1567 | 2019-08-06 | 2,778,202 | 1,800 | 30.8689 | 9,000,000 | 2019-03-22 |
| 1568 | 2019-08-05 | 2,776,402 | 200 | 30.8489 | 9,000,000 | 2019-03-22 |
| 1569 | 2019-08-02 | 2,776,202 | 0 | 30.8467 | 9,000,000 | 2019-03-22 |
| 1570 | 2019-08-01 | 2,776,202 | -2,000 | 30.8467 | 9,000,000 | 2019-03-22 |
| 1571 | 2019-07-31 | 2,778,202 | 13,400 | 30.8689 | 9,000,000 | 2019-03-22 |
| 1572 | 2019-07-30 | 2,764,802 | -1,000 | 30.7200 | 9,000,000 | 2019-03-22 |
| 1573 | 2019-07-29 | 2,765,802 | 0 | 30.7311 | 9,000,000 | 2019-03-22 |
| 1574 | 2019-07-26 | 2,765,802 | -600 | 30.7311 | 9,000,000 | 2019-03-22 |
| 1575 | 2019-07-25 | 2,766,402 | 0 | 30.7378 | 9,000,000 | 2019-03-22 |
| 1576 | 2019-07-24 | 2,766,402 | 0 | 30.7378 | 9,000,000 | 2019-03-22 |
| 1577 | 2019-07-23 | 2,766,402 | 0 | 30.7378 | 9,000,000 | 2019-03-22 |
| 1578 | 2019-07-22 | 2,766,402 | 0 | 30.7378 | 9,000,000 | 2019-03-22 |
| 1579 | 2019-07-19 | 2,766,402 | 0 | 30.7378 | 9,000,000 | 2019-03-22 |
| 1580 | 2019-07-18 | 2,766,402 | 0 | 30.7378 | 9,000,000 | 2019-03-22 |
| 1581 | 2019-07-17 | 2,766,402 | 4,200 | 30.7378 | 9,000,000 | 2019-03-22 |
| 1582 | 2019-07-16 | 2,762,202 | -3,200 | 30.6911 | 9,000,000 | 2019-03-22 |
| 1583 | 2019-07-15 | 2,765,402 | 0 | 30.7267 | 9,000,000 | 2019-03-22 |
| 1584 | 2019-07-12 | 2,765,402 | -400 | 30.7267 | 9,000,000 | 2019-03-22 |
| 1585 | 2019-07-11 | 2,765,802 | 2,400 | 30.7311 | 9,000,000 | 2019-03-22 |
| 1586 | 2019-07-10 | 2,763,402 | -2,400 | 30.7045 | 9,000,000 | 2019-03-22 |
| 1587 | 2019-07-09 | 2,765,802 | 0 | 30.7311 | 9,000,000 | 2019-03-22 |
| 1588 | 2019-07-08 | 2,765,802 | 400 | 30.7311 | 9,000,000 | 2019-03-22 |
| 1589 | 2019-07-05 | 2,765,402 | 0 | 30.7267 | 9,000,000 | 2019-03-22 |
| 1590 | 2019-07-04 | 2,765,402 | 600 | 30.7267 | 9,000,000 | 2019-03-22 |
| 1591 | 2019-07-03 | 2,764,802 | 0 | 30.7200 | 9,000,000 | 2019-03-22 |
| 1592 | 2019-07-02 | 2,764,802 | -2,600 | 30.7200 | 9,000,000 | 2019-03-22 |
| 1593 | 2019-06-28 | 2,767,402 | 0 | 30.7489 | 9,000,000 | 2019-03-22 |
| 1594 | 2019-06-27 | 2,767,402 | 0 | 30.7489 | 9,000,000 | 2019-03-22 |
| 1595 | 2019-06-26 | 2,767,402 | 3,200 | 30.7489 | 9,000,000 | 2019-03-22 |
| 1596 | 2019-06-25 | 2,764,202 | 5,000 | 30.7134 | 9,000,000 | 2019-03-22 |
| 1597 | 2019-06-24 | 2,759,202 | 0 | 30.6578 | 9,000,000 | 2019-03-22 |
| 1598 | 2019-06-21 | 2,759,202 | 0 | 30.6578 | 9,000,000 | 2019-03-22 |
| 1599 | 2019-06-20 | 2,759,202 | -1,200 | 30.6578 | 9,000,000 | 2019-03-22 |
| 1600 | 2019-06-19 | 2,760,402 | 0 | 30.6711 | 9,000,000 | 2019-03-22 |
| 1601 | 2019-06-18 | 2,760,402 | 4,400 | 30.6711 | 9,000,000 | 2019-03-22 |
| 1602 | 2019-06-17 | 2,756,002 | -1,800 | 30.6222 | 9,000,000 | 2019-03-22 |
| 1603 | 2019-06-14 | 2,757,802 | -10,000 | 30.6422 | 9,000,000 | 2019-03-22 |
| 1604 | 2019-06-13 | 2,767,802 | 0 | 30.7534 | 9,000,000 | 2019-03-22 |
| 1605 | 2019-06-12 | 2,767,802 | -26,400 | 30.7534 | 9,000,000 | 2019-03-22 |
| 1606 | 2019-06-11 | 2,794,202 | 0 | 31.0467 | 9,000,000 | 2019-03-22 |
| 1607 | 2019-06-10 | 2,794,202 | -1,400 | 31.0467 | 9,000,000 | 2019-03-22 |
| 1608 | 2019-06-06 | 2,795,602 | -20,200 | 31.0622 | 9,000,000 | 2019-03-22 |
| 1609 | 2019-06-05 | 2,815,802 | 0 | 31.2867 | 9,000,000 | 2019-03-22 |
| 1610 | 2019-06-04 | 2,815,802 | 0 | 31.2867 | 9,000,000 | 2019-03-22 |
| 1611 | 2019-06-03 | 2,815,802 | 2,200 | 31.2867 | 9,000,000 | 2019-03-22 |
| 1612 | 2019-05-31 | 2,813,602 | -4,000 | 31.2622 | 9,000,000 | 2019-03-22 |
| 1613 | 2019-05-30 | 2,817,602 | -200 | 31.3067 | 9,000,000 | 2019-03-22 |
| 1614 | 2019-05-29 | 2,817,802 | 10,000 | 31.3089 | 9,000,000 | 2019-03-22 |
| 1615 | 2019-05-28 | 2,807,802 | -800 | 31.1978 | 9,000,000 | 2019-03-22 |
| 1616 | 2019-05-27 | 2,808,602 | -3,000 | 31.2067 | 9,000,000 | 2019-03-22 |
| 1617 | 2019-05-24 | 2,811,602 | 0 | 31.2400 | 9,000,000 | 2019-03-22 |
| 1618 | 2019-05-23 | 2,811,602 | 2,000 | 31.2400 | 9,000,000 | 2019-03-22 |
| 1619 | 2019-05-22 | 2,809,602 | -3,800 | 31.2178 | 9,000,000 | 2019-03-22 |
| 1620 | 2019-05-21 | 2,813,402 | -164,200 | 31.2600 | 9,000,000 | 2019-03-22 |
| 1621 | 2019-05-20 | 2,977,602 | 205,200 | 33.0845 | 9,000,000 | 2019-03-22 |
| 1622 | 2019-05-17 | 2,772,402 | 5,000 | 30.8045 | 9,000,000 | 2019-03-22 |
| 1623 | 2019-05-16 | 2,767,402 | -6,200 | 30.7489 | 9,000,000 | 2019-03-22 |
| 1624 | 2019-05-15 | 2,773,602 | 0 | 30.8178 | 9,000,000 | 2019-03-22 |
| 1625 | 2019-05-14 | 2,773,602 | -2,400 | 30.8178 | 9,000,000 | 2019-03-22 |
| 1626 | 2019-05-10 | 2,776,002 | 0 | 30.8445 | 9,000,000 | 2019-03-22 |
| 1627 | 2019-05-09 | 2,776,002 | 0 | 30.8445 | 9,000,000 | 2019-03-22 |
| 1628 | 2019-05-08 | 2,776,002 | -70,000 | 30.8445 | 9,000,000 | 2019-03-22 |
| 1629 | 2019-05-07 | 2,846,002 | -600 | 31.6222 | 9,000,000 | 2019-03-22 |
| 1630 | 2019-05-06 | 2,846,602 | 19,400 | 31.6289 | 9,000,000 | 2019-03-22 |
| 1631 | 2019-05-03 | 2,827,202 | -10,000 | 31.4134 | 9,000,000 | 2019-03-22 |
| 1632 | 2019-05-02 | 2,837,202 | -4,800 | 31.5245 | 9,000,000 | 2019-03-22 |
| 1633 | 2019-04-30 | 2,842,002 | -800 | 31.5778 | 9,000,000 | 2019-03-22 |
| 1634 | 2019-04-29 | 2,842,802 | 11,000 | 31.5867 | 9,000,000 | 2019-03-22 |
| 1635 | 2019-04-26 | 2,831,802 | 4,000 | 31.4645 | 9,000,000 | 2019-03-22 |
| 1636 | 2019-04-25 | 2,827,802 | -800 | 31.4200 | 9,000,000 | 2019-03-22 |
| 1637 | 2019-04-24 | 2,828,602 | 0 | 31.4289 | 9,000,000 | 2019-03-22 |
| 1638 | 2019-04-23 | 2,828,602 | 0 | 31.4289 | 9,000,000 | 2019-03-22 |
| 1639 | 2019-04-18 | 2,828,602 | 1,000 | 31.4289 | 9,000,000 | 2019-03-22 |
| 1640 | 2019-04-17 | 2,827,602 | 4,000 | 31.4178 | 9,000,000 | 2019-03-22 |
| 1641 | 2019-04-16 | 2,823,602 | 1,000 | 31.3734 | 9,000,000 | 2019-03-22 |
| 1642 | 2019-04-15 | 2,822,602 | -2,400 | 31.3622 | 9,000,000 | 2019-03-22 |
| 1643 | 2019-04-12 | 2,825,002 | 6,000 | 31.3889 | 9,000,000 | 2019-03-22 |
| 1644 | 2019-04-11 | 2,819,002 | -2,000 | 31.3222 | 9,000,000 | 2019-03-22 |
| 1645 | 2019-04-10 | 2,821,002 | 4,200 | 31.3445 | 9,000,000 | 2019-03-22 |
| 1646 | 2019-04-09 | 2,816,802 | 0 | 31.2978 | 9,000,000 | 2019-03-22 |
| 1647 | 2019-04-08 | 2,816,802 | 3,600 | 31.2978 | 9,000,000 | 2019-03-22 |
| 1648 | 2019-04-04 | 2,813,202 | 8,000 | 31.2578 | 9,000,000 | 2019-03-22 |
| 1649 | 2019-04-03 | 2,805,202 | 0 | 31.1689 | 9,000,000 | 2019-03-22 |
| 1650 | 2019-04-02 | 2,805,202 | 30,800 | 31.1689 | 9,000,000 | 2019-03-22 |
| 1651 | 2019-04-01 | 2,774,402 | 0 | 30.8267 | 9,000,000 | 2019-03-22 |
| 1652 | 2019-03-29 | 2,774,402 | 0 | 30.8267 | 9,000,000 | 2019-03-22 |
| 1653 | 2019-03-28 | 2,774,402 | -15,600 | 30.8267 | 9,000,000 | 2019-03-22 |
| 1654 | 2019-03-27 | 2,790,002 | 200 | 31.0000 | 9,000,000 | 2019-03-22 |
| 1655 | 2019-03-26 | 2,789,802 | -86,800 | 30.9978 | 9,000,000 | 2019-03-22 |
| 1656 | 2019-03-25 | 2,876,602 | -2,000 | 31.9622 | 9,000,000 | 2019-03-22 |
| 1657 | 2019-03-22 | 2,878,602 | 242,000 | 31.9845 | 9,000,000 | 2019-03-22 |
| 1658 | 2019-03-21 | 2,636,602 | -17,200 | 27.4646 | 9,600,000 | 2018-12-06 |
| 1659 | 2019-03-20 | 2,653,802 | -17,600 | 27.6438 | 9,600,000 | 2018-12-06 |
| 1660 | 2019-03-19 | 2,671,402 | 2,000 | 27.8271 | 9,600,000 | 2018-12-06 |
| 1661 | 2019-03-18 | 2,669,402 | -3,000 | 27.8063 | 9,600,000 | 2018-12-06 |
| 1662 | 2019-03-15 | 2,672,402 | -1,200 | 27.8375 | 9,600,000 | 2018-12-06 |
| 1663 | 2019-03-14 | 2,673,602 | 16,400 | 27.8500 | 9,600,000 | 2018-12-06 |
| 1664 | 2019-03-13 | 2,657,202 | -10,800 | 27.6792 | 9,600,000 | 2018-12-06 |
| 1665 | 2019-03-12 | 2,668,002 | 18,800 | 27.7917 | 9,600,000 | 2018-12-06 |
| 1666 | 2019-03-11 | 2,649,202 | 65,800 | 27.5959 | 9,600,000 | 2018-12-06 |
| 1667 | 2019-03-08 | 2,583,402 | 3,000 | 26.9104 | 9,600,000 | 2018-12-06 |
| 1668 | 2019-03-07 | 2,580,402 | -2,000 | 26.8792 | 9,600,000 | 2018-12-06 |
| 1669 | 2019-03-06 | 2,582,402 | 1,800 | 26.9000 | 9,600,000 | 2018-12-06 |
| 1670 | 2019-03-05 | 2,580,602 | 200 | 26.8813 | 9,600,000 | 2018-12-06 |
| 1671 | 2019-03-04 | 2,580,402 | 0 | 26.8792 | 9,600,000 | 2018-12-06 |
| 1672 | 2019-03-01 | 2,580,402 | -2,800 | 26.8792 | 9,600,000 | 2018-12-06 |
| 1673 | 2019-02-28 | 2,583,202 | -1,200 | 26.9084 | 9,600,000 | 2018-12-06 |
| 1674 | 2019-02-27 | 2,584,402 | -200 | 26.9209 | 9,600,000 | 2018-12-06 |
| 1675 | 2019-02-26 | 2,584,602 | 200 | 26.9229 | 9,600,000 | 2018-12-06 |
| 1676 | 2019-02-25 | 2,584,402 | -9,600 | 26.9209 | 9,600,000 | 2018-12-06 |
| 1677 | 2019-02-22 | 2,594,002 | 1,200,000 | 27.0209 | 9,600,000 | 2018-12-06 |
| 1678 | 2019-02-21 | 1,394,002 | -1,200,000 | 14.5209 | 9,600,000 | 2018-12-06 |
| 1679 | 2019-02-20 | 2,594,002 | 0 | 27.0209 | 9,600,000 | 2018-12-06 |
| 1680 | 2019-02-19 | 2,594,002 | -1,000 | 27.0209 | 9,600,000 | 2018-12-06 |
| 1681 | 2019-02-18 | 2,595,002 | 0 | 27.0313 | 9,600,000 | 2018-12-06 |
| 1682 | 2019-02-15 | 2,595,002 | -14,800 | 27.0313 | 9,600,000 | 2018-12-06 |
| 1683 | 2019-02-14 | 2,609,802 | -3,400 | 27.1854 | 9,600,000 | 2018-12-06 |
| 1684 | 2019-02-13 | 2,613,202 | 800 | 27.2209 | 9,600,000 | 2018-12-06 |
| 1685 | 2019-02-12 | 2,612,402 | -77,600 | 27.2125 | 9,600,000 | 2018-12-06 |
| 1686 | 2019-02-11 | 2,690,002 | 92,800 | 28.0209 | 9,600,000 | 2018-12-06 |
| 1687 | 2019-02-08 | 2,597,202 | 1,164,600 | 27.0542 | 9,600,000 | 2018-12-06 |
| 1688 | 2019-02-04 | 1,432,602 | 0 | 14.9229 | 9,600,000 | 2018-12-06 |
| 1689 | 2019-02-01 | 1,432,602 | 0 | 14.9229 | 9,600,000 | 2018-12-06 |
| 1690 | 2019-01-31 | 1,432,602 | 0 | 14.9229 | 9,600,000 | 2018-12-06 |
| 1691 | 2019-01-30 | 1,432,602 | 0 | 14.9229 | 9,600,000 | 2018-12-06 |
| 1692 | 2019-01-29 | 1,432,602 | 5,000 | 14.9229 | 9,600,000 | 2018-12-06 |
| 1693 | 2019-01-28 | 1,427,602 | -2,000 | 14.8709 | 9,600,000 | 2018-12-06 |
| 1694 | 2019-01-25 | 1,429,602 | 0 | 14.8917 | 9,600,000 | 2018-12-06 |
| 1695 | 2019-01-24 | 1,429,602 | -400 | 14.8917 | 9,600,000 | 2018-12-06 |
| 1696 | 2019-01-23 | 1,430,002 | 0 | 14.8959 | 9,600,000 | 2018-12-06 |
| 1697 | 2019-01-22 | 1,430,002 | 0 | 14.8959 | 9,600,000 | 2018-12-06 |
| 1698 | 2019-01-21 | 1,430,002 | -105,000 | 14.8959 | 9,600,000 | 2018-12-06 |
| 1699 | 2019-01-18 | 1,535,002 | 0 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1700 | 2019-01-17 | 1,535,002 | 0 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1701 | 2019-01-16 | 1,535,002 | 0 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1702 | 2019-01-15 | 1,535,002 | 0 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1703 | 2019-01-14 | 1,535,002 | 0 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1704 | 2019-01-11 | 1,535,002 | -200 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1705 | 2019-01-10 | 1,535,202 | 0 | 15.9917 | 9,600,000 | 2018-12-06 |
| 1706 | 2019-01-09 | 1,535,202 | 200 | 15.9917 | 9,600,000 | 2018-12-06 |
| 1707 | 2019-01-08 | 1,535,002 | 0 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1708 | 2019-01-07 | 1,535,002 | 200 | 15.9896 | 9,600,000 | 2018-12-06 |
| 1709 | 2019-01-04 | 1,534,802 | -4,200 | 15.9875 | 9,600,000 | 2018-12-06 |
| 1710 | 2019-01-03 | 1,539,002 | 0 | 16.0313 | 9,600,000 | 2018-12-06 |
| 1711 | 2019-01-02 | 1,539,002 | 10,200 | 16.0313 | 9,600,000 | 2018-12-06 |
| 1712 | 2018-12-31 | 1,528,802 | 0 | 15.9250 | 9,600,000 | 2018-12-06 |
| 1713 | 2018-12-28 | 1,528,802 | 0 | 15.9250 | 9,600,000 | 2018-12-06 |
| 1714 | 2018-12-27 | 1,528,802 | 200 | 15.9250 | 9,600,000 | 2018-12-06 |
| 1715 | 2018-12-24 | 1,528,602 | 0 | 15.9229 | 9,600,000 | 2018-12-06 |
| 1716 | 2018-12-21 | 1,528,602 | 200 | 15.9229 | 9,600,000 | 2018-12-06 |
| 1717 | 2018-12-20 | 1,528,402 | 0 | 15.9209 | 9,600,000 | 2018-12-06 |
| 1718 | 2018-12-19 | 1,528,402 | 400 | 15.9209 | 9,600,000 | 2018-12-06 |
| 1719 | 2018-12-18 | 1,528,002 | 0 | 15.9167 | 9,600,000 | 2018-12-06 |
| 1720 | 2018-12-17 | 1,528,002 | 0 | 15.9167 | 9,600,000 | 2018-12-06 |
| 1721 | 2018-12-14 | 1,528,002 | 0 | 15.9167 | 9,600,000 | 2018-12-06 |
| 1722 | 2018-12-13 | 1,528,002 | 0 | 15.9167 | 9,600,000 | 2018-12-06 |
| 1723 | 2018-12-12 | 1,528,002 | 0 | 15.9167 | 9,600,000 | 2018-12-06 |
| 1724 | 2018-12-11 | 1,528,002 | -3,000 | 15.9167 | 9,600,000 | 2018-12-06 |
| 1725 | 2018-12-10 | 1,531,002 | 0 | 15.9479 | 9,600,000 | 2018-12-06 |
| 1726 | 2018-12-07 | 1,531,002 | 4,200 | 15.9479 | 9,600,000 | 2018-12-06 |
| 1727 | 2018-12-06 | 1,526,802 | -2,000 | 15.9042 | 9,600,000 | 2018-12-06 |
| 1728 | 2018-12-05 | 1,528,802 | -1,350,800 | 15.4424 | 9,900,000 | 2018-08-23 |
| 1729 | 2018-12-04 | 2,879,602 | 0 | 29.0869 | 9,900,000 | 2018-08-23 |
| 1730 | 2018-12-03 | 2,879,602 | -1,200 | 29.0869 | 9,900,000 | 2018-08-23 |
| 1731 | 2018-11-30 | 2,880,802 | 0 | 29.0990 | 9,900,000 | 2018-08-23 |
| 1732 | 2018-11-29 | 2,880,802 | 0 | 29.0990 | 9,900,000 | 2018-08-23 |
| 1733 | 2018-11-28 | 2,880,802 | 0 | 29.0990 | 9,900,000 | 2018-08-23 |
| 1734 | 2018-11-27 | 2,880,802 | -200 | 29.0990 | 9,900,000 | 2018-08-23 |
| 1735 | 2018-11-26 | 2,881,002 | 200 | 29.1010 | 9,900,000 | 2018-08-23 |
| 1736 | 2018-11-23 | 2,880,802 | 0 | 29.0990 | 9,900,000 | 2018-08-23 |
| 1737 | 2018-11-22 | 2,880,802 | 0 | 29.0990 | 9,900,000 | 2018-08-23 |
| 1738 | 2018-11-21 | 2,880,802 | -71,000 | 29.0990 | 9,900,000 | 2018-08-23 |
| 1739 | 2018-11-20 | 2,951,802 | 0 | 29.8162 | 9,900,000 | 2018-08-23 |
| 1740 | 2018-11-19 | 2,951,802 | 105,000 | 29.8162 | 9,900,000 | 2018-08-23 |
| 1741 | 2018-11-16 | 2,846,802 | 400 | 28.7556 | 9,900,000 | 2018-08-23 |
| 1742 | 2018-11-15 | 2,846,402 | 3,000 | 28.7515 | 9,900,000 | 2018-08-23 |
| 1743 | 2018-11-14 | 2,843,402 | 0 | 28.7212 | 9,900,000 | 2018-08-23 |
| 1744 | 2018-11-13 | 2,843,402 | 95,000 | 28.7212 | 9,900,000 | 2018-08-23 |
| 1745 | 2018-11-12 | 2,748,402 | 200 | 27.7616 | 9,900,000 | 2018-08-23 |
| 1746 | 2018-11-09 | 2,748,202 | -59,200 | 27.7596 | 9,900,000 | 2018-08-23 |
| 1747 | 2018-11-08 | 2,807,402 | 0 | 28.3576 | 9,900,000 | 2018-08-23 |
| 1748 | 2018-11-07 | 2,807,402 | -11,600 | 28.3576 | 9,900,000 | 2018-08-23 |
| 1749 | 2018-11-06 | 2,819,002 | -10,000 | 28.4748 | 9,900,000 | 2018-08-23 |
| 1750 | 2018-11-05 | 2,829,002 | 0 | 28.5758 | 9,900,000 | 2018-08-23 |
| 1751 | 2018-11-02 | 2,829,002 | -400 | 28.5758 | 9,900,000 | 2018-08-23 |
| 1752 | 2018-11-01 | 2,829,402 | 0 | 28.5798 | 9,900,000 | 2018-08-23 |
| 1753 | 2018-10-31 | 2,829,402 | -310,000 | 28.5798 | 9,900,000 | 2018-08-23 |
| 1754 | 2018-10-30 | 3,139,402 | -5,000 | 31.7111 | 9,900,000 | 2018-08-23 |
| 1755 | 2018-10-29 | 3,144,402 | -200 | 31.7616 | 9,900,000 | 2018-08-23 |
| 1756 | 2018-10-26 | 3,144,602 | -87,400 | 31.7637 | 9,900,000 | 2018-08-23 |
| 1757 | 2018-10-25 | 3,232,002 | -400 | 32.6465 | 9,900,000 | 2018-08-23 |
| 1758 | 2018-10-24 | 3,232,402 | 3,600 | 32.6505 | 9,900,000 | 2018-08-23 |
| 1759 | 2018-10-23 | 3,228,802 | 3,600 | 32.6142 | 9,900,000 | 2018-08-23 |
| 1760 | 2018-10-22 | 3,225,202 | 4,000 | 32.5778 | 9,900,000 | 2018-08-23 |
| 1761 | 2018-10-19 | 3,221,202 | -1,000 | 32.5374 | 9,900,000 | 2018-08-23 |
| 1762 | 2018-10-18 | 3,222,202 | -1,000 | 32.5475 | 9,900,000 | 2018-08-23 |
| 1763 | 2018-10-16 | 3,223,202 | -4,000 | 32.5576 | 9,900,000 | 2018-08-23 |
| 1764 | 2018-10-15 | 3,227,202 | 3,400 | 32.5980 | 9,900,000 | 2018-08-23 |
| 1765 | 2018-10-12 | 3,223,802 | -800 | 32.5637 | 9,900,000 | 2018-08-23 |
| 1766 | 2018-10-11 | 3,224,602 | 3,000 | 32.5717 | 9,900,000 | 2018-08-23 |
| 1767 | 2018-10-10 | 3,221,602 | 200 | 32.5414 | 9,900,000 | 2018-08-23 |
| 1768 | 2018-10-09 | 3,221,402 | -6,000 | 32.5394 | 9,900,000 | 2018-08-23 |
| 1769 | 2018-10-08 | 3,227,402 | 2,600 | 32.6000 | 9,900,000 | 2018-08-23 |
| 1770 | 2018-10-05 | 3,224,802 | 0 | 32.5738 | 9,900,000 | 2018-08-23 |
| 1771 | 2018-10-04 | 3,224,802 | 0 | 32.5738 | 9,900,000 | 2018-08-23 |
| 1772 | 2018-10-03 | 3,224,802 | 200 | 32.5738 | 9,900,000 | 2018-08-23 |
| 1773 | 2018-10-02 | 3,224,602 | 0 | 32.5717 | 9,900,000 | 2018-08-23 |
| 1774 | 2018-09-28 | 3,224,602 | 0 | 32.5717 | 9,900,000 | 2018-08-23 |
| 1775 | 2018-09-27 | 3,224,602 | 0 | 32.5717 | 9,900,000 | 2018-08-23 |
| 1776 | 2018-09-26 | 3,224,602 | -4,600 | 32.5717 | 9,900,000 | 2018-08-23 |
| 1777 | 2018-09-24 | 3,229,202 | -1,800 | 32.6182 | 9,900,000 | 2018-08-23 |
| 1778 | 2018-09-21 | 3,231,002 | 400 | 32.6364 | 9,900,000 | 2018-08-23 |
| 1779 | 2018-09-20 | 3,230,602 | 1,200 | 32.6323 | 9,900,000 | 2018-08-23 |
| 1780 | 2018-09-19 | 3,229,402 | -200 | 32.6202 | 9,900,000 | 2018-08-23 |
| 1781 | 2018-09-18 | 3,229,602 | -81,800 | 32.6222 | 9,900,000 | 2018-08-23 |
| 1782 | 2018-09-17 | 3,311,402 | 1,800 | 33.4485 | 9,900,000 | 2018-08-23 |
| 1783 | 2018-09-14 | 3,309,602 | -400 | 33.4303 | 9,900,000 | 2018-08-23 |
| 1784 | 2018-09-13 | 3,310,002 | -128,000 | 33.4344 | 9,900,000 | 2018-08-23 |
| 1785 | 2018-09-12 | 3,438,002 | -50,800 | 34.7273 | 9,900,000 | 2018-08-23 |
| 1786 | 2018-09-11 | 3,488,802 | 79,600 | 35.2404 | 9,900,000 | 2018-08-23 |
| 1787 | 2018-09-10 | 3,409,202 | 92,600 | 34.4364 | 9,900,000 | 2018-08-23 |
| 1788 | 2018-09-07 | 3,316,602 | 20,000 | 33.5010 | 9,900,000 | 2018-08-23 |
| 1789 | 2018-09-06 | 3,296,602 | 125,800 | 33.2990 | 9,900,000 | 2018-08-23 |
| 1790 | 2018-09-05 | 3,170,802 | 400 | 32.0283 | 9,900,000 | 2018-08-23 |
| 1791 | 2018-09-04 | 3,170,402 | 4,600 | 32.0243 | 9,900,000 | 2018-08-23 |
| 1792 | 2018-09-03 | 3,165,802 | -51,398 | 31.9778 | 9,900,000 | 2018-08-23 |
| 1793 | 2018-08-31 | 3,217,200 | -6,400 | 32.4970 | 9,900,000 | 2018-08-23 |
| 1794 | 2018-08-30 | 3,223,600 | 889,200 | 32.5616 | 9,900,000 | 2018-08-23 |
| 1795 | 2018-08-29 | 2,334,400 | -59,400 | 23.5798 | 9,900,000 | 2018-08-23 |
| 1796 | 2018-08-28 | 2,393,800 | -200 | 24.1798 | 9,900,000 | 2018-08-23 |
| 1797 | 2018-08-27 | 2,394,000 | -156,000 | 24.1818 | 9,900,000 | 2018-08-23 |
| 1798 | 2018-08-24 | 2,550,000 | 77,000 | 25.7576 | 9,900,000 | 2018-08-23 |
| 1799 | 2018-08-23 | 2,473,000 | 120,000 | 24.9798 | 9,900,000 | 2018-08-23 |
| 1800 | 2018-08-22 | 2,353,000 | 12,800 | 34.1014 | 6,900,000 | 2018-06-22 |
| 1801 | 2018-08-21 | 2,340,200 | 221,200 | 33.9159 | 6,900,000 | 2018-06-22 |
| 1802 | 2018-08-20 | 2,119,000 | 146,400 | 30.7101 | 6,900,000 | 2018-06-22 |
| 1803 | 2018-08-17 | 1,972,600 | -70,000 | 28.5884 | 6,900,000 | 2018-06-22 |
| 1804 | 2018-08-16 | 2,042,600 | -61,600 | 29.6029 | 6,900,000 | 2018-06-22 |
| 1805 | 2018-08-15 | 2,104,200 | 200 | 30.4957 | 6,900,000 | 2018-06-22 |
| 1806 | 2018-08-14 | 2,104,000 | -1,000 | 30.4928 | 6,900,000 | 2018-06-22 |
| 1807 | 2018-08-13 | 2,105,000 | 203,400 | 30.5072 | 6,900,000 | 2018-06-22 |
| 1808 | 2018-08-10 | 1,901,600 | 47,600 | 27.5594 | 6,900,000 | 2018-06-22 |
| 1809 | 2018-08-09 | 1,854,000 | 342,200 | 26.8696 | 6,900,000 | 2018-06-22 |
| 1810 | 2018-08-08 | 1,511,800 | -2,800 | 21.9101 | 6,900,000 | 2018-06-22 |
| 1811 | 2018-08-07 | 1,514,600 | 1,200 | 21.9507 | 6,900,000 | 2018-06-22 |
| 1812 | 2018-08-06 | 1,513,400 | 3,200 | 21.9333 | 6,900,000 | 2018-06-22 |
| 1813 | 2018-08-03 | 1,510,200 | 5,200 | 21.8870 | 6,900,000 | 2018-06-22 |
| 1814 | 2018-08-02 | 1,505,000 | -3,600 | 21.8116 | 6,900,000 | 2018-06-22 |
| 1815 | 2018-08-01 | 1,508,600 | 2,400 | 21.8638 | 6,900,000 | 2018-06-22 |
| 1816 | 2018-07-31 | 1,506,200 | 2,000 | 21.8290 | 6,900,000 | 2018-06-22 |
| 1817 | 2018-07-30 | 1,504,200 | 1,600 | 21.8000 | 6,900,000 | 2018-06-22 |
| 1818 | 2018-07-27 | 1,502,600 | 3,800 | 21.7768 | 6,900,000 | 2018-06-22 |
| 1819 | 2018-07-26 | 1,498,800 | 4,600 | 21.7217 | 6,900,000 | 2018-06-22 |
| 1820 | 2018-07-25 | 1,494,200 | 5,000 | 21.6551 | 6,900,000 | 2018-06-22 |
| 1821 | 2018-07-24 | 1,489,200 | -1,600 | 21.5826 | 6,900,000 | 2018-06-22 |
| 1822 | 2018-07-23 | 1,490,800 | 40,200 | 21.6058 | 6,900,000 | 2018-06-22 |
| 1823 | 2018-07-20 | 1,450,600 | 5,400 | 21.0232 | 6,900,000 | 2018-06-22 |
| 1824 | 2018-07-19 | 1,445,200 | 2,000 | 20.9449 | 6,900,000 | 2018-06-22 |
| 1825 | 2018-07-18 | 1,443,200 | 4,000 | 20.9159 | 6,900,000 | 2018-06-22 |
| 1826 | 2018-07-17 | 1,439,200 | 8,200 | 20.8580 | 6,900,000 | 2018-06-22 |
| 1827 | 2018-07-16 | 1,431,000 | 2,800 | 20.7391 | 6,900,000 | 2018-06-22 |
| 1828 | 2018-07-13 | 1,428,200 | 0 | 20.6986 | 6,900,000 | 2018-06-22 |
| 1829 | 2018-07-12 | 1,428,200 | 1,000 | 20.6986 | 6,900,000 | 2018-06-22 |
| 1830 | 2018-07-11 | 1,427,200 | 6,400 | 20.6841 | 6,900,000 | 2018-06-22 |
| 1831 | 2018-07-10 | 1,420,800 | 0 | 20.5913 | 6,900,000 | 2018-06-22 |
| 1832 | 2018-07-09 | 1,420,800 | 600 | 20.5913 | 6,900,000 | 2018-06-22 |
| 1833 | 2018-07-06 | 1,420,200 | 22,400 | 20.5826 | 6,900,000 | 2018-06-22 |
| 1834 | 2018-07-05 | 1,397,800 | 21,600 | 20.2580 | 6,900,000 | 2018-06-22 |
| 1835 | 2018-07-04 | 1,376,200 | 1,350,000 | 19.9449 | 6,900,000 | 2018-06-22 |
| 1836 | 2018-07-03 | 26,200 | 0 | 0.3797 | 6,900,000 | 2018-06-22 |
| 1837 | 2018-06-29 | 26,200 | 0 | 0.3797 | 6,900,000 | 2018-06-22 |
| 1838 | 2018-06-28 | 26,200 | 1,200 | 0.3797 | 6,900,000 | 2018-06-22 |
| 1839 | 2018-06-27 | 25,000 | 0 | 0.3623 | 6,900,000 | 2018-06-22 |
| 1840 | 2018-06-26 | 25,000 | 0 | 0.3623 | 6,900,000 | 2018-06-22 |
| 1841 | 2018-06-25 | 25,000 | 7,400 | 0.3623 | 6,900,000 | 2018-06-22 |
| 1842 | 2018-06-22 | 17,600 | 17,600 | 0.2551 | 6,900,000 | 2018-06-22 |
| 1843 | 2018-06-21 | 0 | 0 | 0.0000 | 4,500,000 | 2018-06-20 |
| 1844 | 2018-06-20 | 0 | 0.0000 | 4,500,000 | 2018-06-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy