Country Garden Services Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 6.310 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 6.300 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 6.280 | 2025-10-22 | |||||
| 4 | 2025-08-27 | 3,873,751 | -128 | 0.12 | 3,343,376,142 | 28,665,757 | 7.400 | 2025-08-25 |
| 5 | 2025-06-18 | 3,873,879 | -200,000 | 0.12 | 3,343,376,142 | 25,916,251 | 6.690 | 2025-06-16 |
| 6 | 2025-06-12 | 4,073,879 | -400,000 | 0.12 | 3,343,376,142 | 26,846,863 | 6.590 | 2025-06-10 |
| 7 | 2025-05-28 | 4,473,879 | 500,000 | 0.13 | 3,343,376,142 | 29,527,601 | 6.600 | 2025-05-26 |
| 8 | 2025-04-09 | 3,973,879 | 400,000 | 0.12 | 3,343,376,142 | 24,558,572 | 6.180 | 2025-04-07 |
| 9 | 2025-04-08 | 3,573,879 | -10,000 | 0.11 | 3,343,376,142 | 25,160,108 | 7.040 | 2025-04-03 |
| 10 | 2025-02-13 | 3,583,879 | 1,170,000 | 0.11 | 3,343,049,591 | 17,991,073 | 5.020 | 2025-02-11 |
| 11 | 2024-11-14 | 2,413,879 | 520,000 | 0.07 | 3,343,049,591 | 13,252,196 | 5.490 | 2024-11-12 |
| 12 | 2024-10-17 | 1,893,879 | 260,000 | 0.06 | 3,343,049,591 | 10,662,539 | 5.630 | 2024-10-15 |
| 13 | 2024-10-09 | 1,633,879 | -3,000 | 0.05 | 3,343,049,591 | 13,071,032 | 8.000 | 2024-10-07 |
| 14 | 2024-10-04 | 1,636,879 | -14,000 | 0.05 | 3,343,049,591 | 13,144,138 | 8.030 | 2024-10-02 |
| 15 | 2024-10-02 | 1,650,879 | 13,000 | 0.05 | 3,343,049,591 | 9,938,292 | 6.020 | 2024-09-27 |
| 16 | 2024-09-04 | 1,637,879 | 100,000 | 0.05 | 3,343,020,336 | 6,813,577 | 4.160 | 2024-09-02 |
| 17 | 2024-09-03 | 1,537,879 | -200,000 | 0.05 | 3,343,020,336 | 6,874,319 | 4.470 | 2024-08-30 |
| 18 | 2024-08-26 | 1,737,879 | 300,000 | 0.05 | 3,343,020,336 | 7,212,198 | 4.150 | 2024-08-22 |
| 19 | 2024-08-15 | 1,437,879 | 200,000 | 0.04 | 3,343,020,336 | 6,384,183 | 4.440 | 2024-08-13 |
| 20 | 2024-08-06 | 1,237,879 | 100,000 | 0.04 | 3,343,020,336 | 5,619,971 | 4.540 | 2024-08-02 |
| 21 | 2024-07-31 | 1,137,879 | 200,000 | 0.03 | 3,343,020,336 | 5,234,243 | 4.600 | 2024-07-29 |
| 22 | 2024-07-29 | 937,879 | 100,000 | 0.03 | 3,343,020,336 | 4,379,895 | 4.670 | 2024-07-25 |
| 23 | 2024-07-26 | 837,879 | 150,000 | 0.03 | 3,343,020,336 | 3,938,031 | 4.700 | 2024-07-24 |
| 24 | 2024-07-24 | 687,879 | 200,000 | 0.02 | 3,343,020,336 | 3,329,334 | 4.840 | 2024-07-22 |
| 25 | 2024-07-12 | 487,879 | 60,000 | 0.01 | 3,343,020,336 | 2,268,637 | 4.650 | 2024-07-10 |
| 26 | 2024-07-11 | 427,879 | 190,000 | 0.01 | 3,343,020,336 | 1,981,080 | 4.630 | 2024-07-09 |
| 27 | 2024-07-10 | 237,879 | 200,000 | 0.01 | 3,343,020,336 | 1,101,380 | 4.630 | 2024-07-08 |
| 28 | 2024-06-24 | 37,879 | -2,000 | 0.00 | 3,343,020,336 | 190,153 | 5.020 | 2024-06-20 |
| 29 | 2024-05-29 | 39,879 | 10,000 | 0.00 | 3,343,020,336 | 254,428 | 6.380 | 2024-05-27 |
| 30 | 2024-05-22 | 29,879 | -8,000 | 0.00 | 3,343,020,336 | 199,891 | 6.690 | 2024-05-20 |
| 31 | 2024-05-21 | 37,879 | 10,000 | 0.00 | 3,343,020,336 | 258,335 | 6.820 | 2024-05-17 |
| 32 | 2023-11-27 | 27,879 | -50,000 | 0.00 | 3,343,020,336 | 239,759 | 8.600 | 2023-11-23 |
| 33 | 2023-11-23 | 77,879 | -55,000 | 0.00 | 3,343,020,336 | 584,093 | 7.500 | 2023-11-21 |
| 34 | 2023-11-21 | 132,879 | -5,000 | 0.00 | 3,343,020,336 | 948,756 | 7.140 | 2023-11-17 |
| 35 | 2023-11-20 | 137,879 | 10,000 | 0.00 | 3,343,020,336 | 1,031,335 | 7.480 | 2023-11-16 |
| 36 | 2023-09-18 | 127,879 | 10,000 | 0.00 | 3,373,204,336 | 1,182,881 | 9.250 | 2023-09-14 |
| 37 | 2023-08-17 | 117,879 | -349 | 0.00 | 3,373,204,336 | 822,795 | 6.980 | 2023-08-15 |
| 38 | 2023-08-15 | 118,228 | 90,000 | 0.00 | 3,373,204,336 | 881,981 | 7.460 | 2023-08-11 |
| 39 | 2023-08-10 | 28,228 | -3,000 | 0.00 | 3,373,204,336 | 229,211 | 8.120 | 2023-08-08 |
| 40 | 2023-08-04 | 31,228 | -10,000 | 0.00 | 3,373,204,336 | 309,469 | 9.910 | 2023-08-02 |
| 41 | 2023-08-02 | 41,228 | 10,000 | 0.00 | 3,373,204,336 | 361,982 | 8.780 | 2023-07-31 |
| 42 | 2023-07-31 | 31,228 | -720,000 | 0.00 | 3,373,204,336 | 295,417 | 9.460 | 2023-07-27 |
| 43 | 2023-07-18 | 751,228 | 200,000 | 0.02 | 3,373,204,336 | 7,377,059 | 9.820 | 2023-07-13 |
| 44 | 2023-07-13 | 551,228 | 520,000 | 0.02 | 3,373,127,390 | 5,153,982 | 9.350 | 2023-07-11 |
| 45 | 2023-06-09 | 31,228 | -7,000 | 0.00 | 3,373,127,390 | 304,785 | 9.760 | 2023-06-07 |
| 46 | 2023-06-08 | 38,228 | 5,000 | 0.00 | 3,373,127,390 | 373,488 | 9.770 | 2023-06-06 |
| 47 | 2023-06-06 | 33,228 | 2,000 | 0.00 | 3,373,127,390 | 315,334 | 9.490 | 2023-06-02 |
| 48 | 2023-06-01 | 31,228 | -2,000 | 0.00 | 3,373,127,390 | 291,982 | 9.350 | 2023-05-30 |
| 49 | 2023-05-22 | 33,228 | -2,000 | 0.00 | 3,373,127,390 | 336,932 | 10.14 | 2023-05-18 |
| 50 | 2023-05-04 | 35,228 | -4,000 | 0.00 | 3,373,127,390 | 411,463 | 11.68 | 2023-05-02 |
| 51 | 2023-05-03 | 39,228 | 6,000 | 0.00 | 3,373,127,390 | 480,151 | 12.24 | 2023-04-28 |
| 52 | 2023-04-21 | 33,228 | 2,000 | 0.00 | 3,373,127,390 | 462,534 | 13.92 | 2023-04-19 |
| 53 | 2023-04-17 | 31,228 | -3,000 | 0.00 | 3,373,127,390 | 464,673 | 14.88 | 2023-04-13 |
| 54 | 2023-04-13 | 34,228 | 3,000 | 0.00 | 3,373,127,390 | 490,145 | 14.32 | 2023-04-11 |
| 55 | 2023-04-06 | 31,228 | -1,000 | 0.00 | 3,373,127,390 | 427,199 | 13.68 | 2023-04-03 |
| 56 | 2023-03-21 | 32,228 | -52 | 0.00 | 3,373,127,390 | 431,855 | 13.40 | 2023-03-17 |
| 57 | 2023-03-15 | 32,280 | 2,000 | 0.00 | 3,373,127,390 | 420,931 | 13.04 | 2023-03-13 |
| 58 | 2023-02-28 | 30,280 | 1,000 | 0.00 | 3,373,127,390 | 457,228 | 15.10 | 2023-02-24 |
| 59 | 2023-02-08 | 29,280 | 2,000 | 0.00 | 3,373,127,390 | 520,013 | 17.76 | 2023-02-06 |
| 60 | 2023-02-07 | 27,280 | 1,000 | 0.00 | 3,373,127,390 | 516,138 | 18.92 | 2023-02-03 |
| 61 | 2023-01-30 | 26,280 | -1,000 | 0.00 | 3,373,127,390 | 587,358 | 22.35 | 2023-01-26 |
| 62 | 2023-01-10 | 27,280 | -1,000 | 0.00 | 3,373,127,390 | 598,796 | 21.95 | 2023-01-06 |
| 63 | 2023-01-09 | 28,280 | -1,000 | 0.00 | 3,373,127,390 | 605,192 | 21.40 | 2023-01-05 |
| 64 | 2023-01-06 | 29,280 | 1,000 | 0.00 | 3,373,127,390 | 633,912 | 21.65 | 2023-01-04 |
| 65 | 2023-01-05 | 28,280 | -4,000 | 0.00 | 3,373,127,390 | 548,066 | 19.38 | 2023-01-03 |
| 66 | 2023-01-04 | 32,280 | 4,000 | 0.00 | 3,373,127,390 | 627,523 | 19.44 | 2022-12-30 |
| 67 | 2022-12-30 | 28,280 | -1,000 | 0.00 | 3,373,127,390 | 543,542 | 19.22 | 2022-12-28 |
| 68 | 2022-12-29 | 29,280 | -1,000 | 0.00 | 3,373,127,390 | 569,203 | 19.44 | 2022-12-23 |
| 69 | 2022-12-21 | 30,280 | 2,000 | 0.00 | 3,373,127,390 | 607,114 | 20.05 | 2022-12-19 |
| 70 | 2022-12-14 | 28,280 | 1,000 | 0.00 | 3,373,127,390 | 562,206 | 19.88 | 2022-12-12 |
| 71 | 2022-12-13 | 27,280 | -1,000 | 0.00 | 3,373,127,390 | 653,356 | 23.95 | 2022-12-09 |
| 72 | 2022-12-05 | 28,280 | -4,000 | 0.00 | 3,373,127,390 | 554,288 | 19.60 | 2022-12-01 |
| 73 | 2022-12-02 | 32,280 | 2,000 | 0.00 | 3,373,127,390 | 617,194 | 19.12 | 2022-11-30 |
| 74 | 2022-11-28 | 30,280 | 1,000 | 0.00 | 3,373,127,390 | 528,689 | 17.46 | 2022-11-24 |
| 75 | 2022-11-17 | 29,280 | -15,000 | 0.00 | 3,373,127,390 | 577,987 | 19.74 | 2022-11-15 |
| 76 | 2022-11-16 | 44,280 | 5,000 | 0.00 | 3,373,127,390 | 739,476 | 16.70 | 2022-11-14 |
| 77 | 2022-10-13 | 39,280 | -4,000 | 0.00 | 3,373,127,390 | 434,437 | 11.06 | 2022-10-11 |
| 78 | 2022-10-12 | 43,280 | -16,000 | 0.00 | 3,373,127,390 | 500,317 | 11.56 | 2022-10-10 |
| 79 | 2022-10-10 | 59,280 | -100,000 | 0.00 | 3,373,127,390 | 722,030 | 12.18 | 2022-10-06 |
| 80 | 2022-10-07 | 159,280 | 120,000 | 0.00 | 3,373,127,390 | 1,971,886 | 12.38 | 2022-10-05 |
| 81 | 2022-10-06 | 39,280 | 2,128 | 0.00 | 3,373,127,390 | 491,000 | 12.50 | 2022-10-03 |
| 82 | 2022-09-28 | 37,152 | 1,000 | 0.00 | 3,373,127,390 | 513,441 | 13.82 | 2022-09-26 |
| 83 | 2022-09-27 | 36,152 | 120 | 0.00 | 3,373,127,390 | 491,667 | 13.60 | 2022-09-23 |
| 84 | 2022-09-22 | 36,032 | 13,875 | 0.00 | 3,373,127,390 | 530,391 | 14.72 | 2022-09-20 |
| 85 | 2022-09-21 | 22,157 | 1,000 | 0.00 | 3,373,127,390 | 326,594 | 14.74 | 2022-09-19 |
| 86 | 2022-09-20 | 21,157 | 1,000 | 0.00 | 3,373,127,390 | 335,127 | 15.84 | 2022-09-16 |
| 87 | 2022-09-16 | 20,157 | 1,000 | 0.00 | 3,373,127,390 | 310,418 | 15.40 | 2022-09-14 |
| 88 | 2022-09-13 | 19,157 | 128 | 0.00 | 3,373,127,390 | 277,393 | 14.48 | 2022-09-08 |
| 89 | 2022-09-09 | 19,029 | 120 | 0.00 | 3,373,127,390 | 284,674 | 14.96 | 2022-09-07 |
| 90 | 2022-08-30 | 18,909 | 11 | 0.00 | 3,374,774,390 | 304,057 | 16.08 | 2022-08-26 |
| 91 | 2022-08-26 | 18,898 | 349 | 0.00 | 3,369,208,357 | 283,470 | 15.00 | 2022-08-24 |
| 92 | 2022-08-18 | 18,549 | -1,000 | 0.00 | 3,369,208,357 | 295,300 | 15.92 | 2022-08-16 |
| 93 | 2022-08-08 | 19,549 | 5,000 | 0.00 | 3,369,208,357 | 276,814 | 14.16 | 2022-08-04 |
| 94 | 2022-08-05 | 14,549 | -1,000 | 0.00 | 3,369,208,357 | 203,977 | 14.02 | 2022-08-03 |
| 95 | 2022-08-03 | 15,549 | 1,000 | 0.00 | 3,369,208,357 | 244,741 | 15.74 | 2022-08-01 |
| 96 | 2022-08-01 | 14,549 | 1,000 | 0.00 | 3,369,208,357 | 270,029 | 18.56 | 2022-07-28 |
| 97 | 2022-04-26 | 13,549 | -20,000 | 0.00 | 3,367,025,903 | 433,568 | 32.00 | 2022-04-22 |
| 98 | 2022-04-25 | 33,549 | 20,000 | 0.00 | 3,367,025,903 | 1,066,858 | 31.80 | 2022-04-21 |
| 99 | 2022-04-13 | 13,549 | -10,000 | 0.00 | 3,367,025,903 | 493,861 | 36.45 | 2022-04-11 |
| 100 | 2022-04-12 | 23,549 | 10,000 | 0.00 | 3,367,025,903 | 944,315 | 40.10 | 2022-04-08 |
| 101 | 2022-03-29 | 13,549 | 3,000 | 0.00 | 3,364,574,903 | 438,988 | 32.40 | 2022-03-25 |
| 102 | 2022-03-04 | 10,549 | 2,000 | 0.00 | 3,366,067,903 | 472,595 | 44.80 | 2022-03-02 |
| 103 | 2022-02-16 | 8,549 | 1,000 | 0.00 | 3,366,067,903 | 433,434 | 50.70 | 2022-02-14 |
| 104 | 2022-02-15 | 7,549 | -1,000 | 0.00 | 3,366,067,903 | 410,288 | 54.35 | 2022-02-11 |
| 105 | 2022-02-04 | 8,549 | 1,000 | 0.00 | 3,366,067,903 | 391,544 | 45.80 | 2022-01-27 |
| 106 | 2022-01-28 | 7,549 | -4,000 | 0.00 | 3,366,067,903 | 355,935 | 47.15 | 2022-01-26 |
| 107 | 2022-01-24 | 11,549 | 3,000 | 0.00 | 3,366,067,903 | 567,056 | 49.10 | 2022-01-20 |
| 108 | 2021-12-14 | 8,549 | -1,000 | 0.00 | 3,368,146,903 | 460,791 | 53.90 | 2021-12-10 |
| 109 | 2021-12-13 | 9,549 | -1,000 | 0.00 | 3,368,146,903 | 518,511 | 54.30 | 2021-12-09 |
| 110 | 2021-12-09 | 10,549 | -5,000 | 0.00 | 3,368,146,903 | 547,493 | 51.90 | 2021-12-07 |
| 111 | 2021-12-02 | 15,549 | 2,000 | 0.00 | 3,368,146,903 | 733,135 | 47.15 | 2021-11-30 |
| 112 | 2021-11-30 | 13,549 | 3,000 | 0.00 | 3,368,146,903 | 644,255 | 47.55 | 2021-11-26 |
| 113 | 2021-11-29 | 10,549 | 4,000 | 0.00 | 3,368,146,903 | 522,176 | 49.50 | 2021-11-25 |
| 114 | 2021-11-26 | 6,549 | 2,000 | 0.00 | 3,368,146,903 | 322,538 | 49.25 | 2021-11-24 |
| 115 | 2021-11-25 | 4,549 | 2,000 | 0.00 | 3,218,146,903 | 235,638 | 51.80 | 2021-11-23 |
| 116 | 2021-11-24 | 2,549 | 2,000 | 0.00 | 3,218,146,903 | 131,656 | 51.65 | 2021-11-22 |
| 117 | 2021-10-27 | 549 | -5,000 | 0.00 | 3,218,146,903 | 35,685 | 65.00 | 2021-10-25 |
| 118 | 2021-10-26 | 5,549 | -4,000 | 0.00 | 3,218,146,903 | 365,124 | 65.80 | 2021-10-22 |
| 119 | 2021-10-25 | 9,549 | -4,000 | 0.00 | 3,218,146,903 | 631,189 | 66.10 | 2021-10-21 |
| 120 | 2021-10-22 | 13,549 | -2,000 | 0.00 | 3,218,146,903 | 867,136 | 64.00 | 2021-10-20 |
| 121 | 2021-08-26 | 15,549 | -264 | 0.00 | 3,227,367,903 | 925,166 | 59.50 | 2021-08-24 |
| 122 | 2021-08-13 | 15,813 | -5,000 | 0.00 | 3,227,367,903 | 1,017,567 | 64.35 | 2021-08-11 |
| 123 | 2021-08-11 | 20,813 | -1,000 | 0.00 | 3,226,973,221 | 1,232,130 | 59.20 | 2021-08-09 |
| 124 | 2021-08-04 | 21,813 | -4,000 | 0.00 | 3,226,973,221 | 1,330,593 | 61.00 | 2021-08-02 |
| 125 | 2021-08-03 | 25,813 | -8,000 | 0.00 | 3,226,973,221 | 1,627,510 | 63.05 | 2021-07-30 |
| 126 | 2021-08-02 | 33,813 | 16,000 | 0.00 | 3,226,973,221 | 2,177,557 | 64.40 | 2021-07-29 |
| 127 | 2021-07-30 | 17,813 | 9,000 | 0.00 | 3,226,973,221 | 1,080,358 | 60.65 | 2021-07-28 |
| 128 | 2021-07-29 | 8,813 | 2,000 | 0.00 | 3,226,973,221 | 452,107 | 51.30 | 2021-07-27 |
| 129 | 2021-07-28 | 6,813 | 6,000 | 0.00 | 3,226,973,221 | 405,714 | 59.55 | 2021-07-26 |
| 130 | 2021-03-30 | 813 | -2,000 | 0.00 | 2,986,938,304 | 62,316 | 76.65 | 2021-03-26 |
| 131 | 2021-02-24 | 2,813 | 2,000 | 0.00 | 2,942,580,252 | 188,471 | 67.00 | 2021-02-22 |
| 132 | 2021-02-05 | 813 | -7,000 | 0.00 | 2,942,580,252 | 56,138 | 69.05 | 2021-02-03 |
| 133 | 2021-01-11 | 7,813 | 7,000 | 0.00 | 2,932,373,600 | 454,717 | 58.20 | 2021-01-07 |
| 134 | 2021-01-08 | 813 | -11,000 | 0.00 | 2,932,373,600 | 47,967 | 59.00 | 2021-01-06 |
| 135 | 2021-01-07 | 11,813 | -16,000 | 0.00 | 2,932,373,600 | 599,510 | 50.75 | 2021-01-05 |
| 136 | 2021-01-05 | 27,813 | -18,000 | 0.00 | 2,932,373,600 | 1,426,807 | 51.30 | 2020-12-30 |
| 137 | 2020-12-29 | 45,813 | 30,000 | 0.00 | 2,932,373,600 | 2,345,626 | 51.20 | 2020-12-23 |
| 138 | 2020-12-28 | 15,813 | 13,000 | 0.00 | 2,932,373,600 | 832,554 | 52.65 | 2020-12-22 |
| 139 | 2020-12-23 | 2,813 | -70,000 | 0.00 | 2,932,373,600 | 146,135 | 51.95 | 2020-12-21 |
| 140 | 2020-12-21 | 72,813 | -3,000 | 0.00 | 2,932,373,600 | 3,498,665 | 48.05 | 2020-12-17 |
| 141 | 2020-12-17 | 75,813 | 3,000 | 0.00 | 2,759,373,600 | 3,555,630 | 46.90 | 2020-12-15 |
| 142 | 2020-12-16 | 72,813 | 70,000 | 0.00 | 2,759,373,600 | 3,429,492 | 47.10 | 2020-12-14 |
| 143 | 2020-12-09 | 2,813 | -30,000 | 0.00 | 2,759,373,600 | 136,712 | 48.60 | 2020-12-07 |
| 144 | 2020-12-08 | 32,813 | 6,000 | 0.00 | 2,759,373,600 | 1,586,509 | 48.35 | 2020-12-04 |
| 145 | 2020-12-04 | 26,813 | 5,000 | 0.00 | 2,759,373,600 | 1,238,761 | 46.20 | 2020-12-02 |
| 146 | 2020-12-02 | 21,813 | 21,000 | 0.00 | 2,759,373,600 | 946,684 | 43.40 | 2020-11-30 |
| 147 | 2020-10-23 | 813 | -15,000 | 0.00 | 2,759,373,600 | 38,861 | 47.80 | 2020-10-21 |
| 148 | 2020-10-22 | 15,813 | 15,000 | 0.00 | 2,759,373,600 | 778,790 | 49.25 | 2020-10-20 |
| 149 | 2020-10-21 | 813 | -10,000 | 0.00 | 2,759,373,600 | 39,471 | 48.55 | 2020-10-19 |
| 150 | 2020-10-12 | 10,813 | 3,000 | 0.00 | 2,759,373,600 | 562,817 | 52.05 | 2020-10-08 |
| 151 | 2020-10-06 | 7,813 | 1,000 | 0.00 | 2,759,373,600 | 389,478 | 49.85 | 2020-09-30 |
| 152 | 2020-09-23 | 6,813 | 1,000 | 0.00 | 2,759,373,600 | 342,013 | 50.20 | 2020-09-21 |
| 153 | 2020-09-01 | 5,813 | 5,000 | 0.00 | 2,759,373,600 | 322,622 | 55.50 | 2020-08-28 |
| 154 | 2020-08-31 | 813 | -4,000 | 0.00 | 2,759,373,600 | 44,390 | 54.60 | 2020-08-27 |
| 155 | 2020-08-21 | 4,813 | 4,000 | 0.00 | 2,759,373,600 | 245,704 | 51.05 | 2020-08-19 |
| 156 | 2020-08-20 | 813 | -4,000 | 0.00 | 2,759,373,600 | 41,870 | 51.50 | 2020-08-18 |
| 157 | 2020-08-19 | 4,813 | 4,000 | 0.00 | 2,759,373,600 | 240,891 | 50.05 | 2020-08-17 |
| 158 | 2020-08-18 | 813 | -10,000 | 0.00 | 2,759,373,600 | 40,813 | 50.20 | 2020-08-14 |
| 159 | 2020-08-12 | 10,813 | 5,000 | 0.00 | 2,759,373,600 | 536,325 | 49.60 | 2020-08-10 |
| 160 | 2020-08-10 | 5,813 | 3,000 | 0.00 | 2,759,373,600 | 290,359 | 49.95 | 2020-08-06 |
| 161 | 2020-08-07 | 2,813 | 2,000 | 0.00 | 2,759,373,600 | 136,009 | 48.35 | 2020-08-05 |
| 162 | 2020-08-03 | 813 | -2,000 | 0.00 | 2,759,373,600 | 37,317 | 45.90 | 2020-07-30 |
| 163 | 2020-07-24 | 2,813 | 2,000 | 0.00 | 2,759,373,600 | 125,179 | 44.50 | 2020-07-22 |
| 164 | 2020-06-29 | 813 | -57,471 | 0.00 | 2,753,539,800 | 29,796 | 36.65 | 2020-06-24 |
| 165 | 2020-04-09 | 58,284 | -1,000 | 0.00 | 2,714,893,800 | 1,780,576 | 30.55 | 2020-04-07 |
| 166 | 2020-04-08 | 59,284 | 1,000 | 0.00 | 2,714,893,800 | 1,769,627 | 29.85 | 2020-04-06 |
| 167 | 2020-03-16 | 58,284 | -1,000 | 0.00 | 2,710,893,800 | 1,777,662 | 30.50 | 2020-03-12 |
| 168 | 2019-08-29 | 59,284 | -5,000 | 0.00 | 2,668,761,000 | 1,333,890 | 22.50 | 2019-08-27 |
| 169 | 2019-08-27 | 64,284 | 5,000 | 0.00 | 2,668,761,000 | 1,349,964 | 21.00 | 2019-08-23 |
| 170 | 2019-06-24 | 59,284 | -10,000 | 0.00 | 2,668,761,000 | 1,031,542 | 17.40 | 2019-06-20 |
| 171 | 2019-06-20 | 69,284 | 10,000 | 0.00 | 2,668,761,000 | 1,155,657 | 16.68 | 2019-06-18 |
| 172 | 2018-12-06 | 59,284 | -20,000 | 0.00 | 2,500,000,000 | 784,920 | 13.24 | 2018-12-04 |
| 173 | 2018-12-03 | 79,284 | -200,000 | 0.00 | 2,500,000,000 | 1,006,907 | 12.70 | 2018-11-29 |
| 174 | 2018-11-01 | 279,284 | -5,000 | 0.01 | 2,500,000,000 | 2,762,119 | 9.890 | 2018-10-30 |
| 175 | 2018-10-30 | 284,284 | 5,000 | 0.01 | 2,500,000,000 | 2,973,611 | 10.46 | 2018-10-26 |
| 176 | 2018-10-29 | 279,284 | -3,000 | 0.01 | 2,500,000,000 | 3,038,610 | 10.88 | 2018-10-25 |
| 177 | 2018-10-26 | 282,284 | 3,000 | 0.01 | 2,500,000,000 | 3,048,667 | 10.80 | 2018-10-24 |
| 178 | 2018-10-24 | 279,284 | -4,000 | 0.01 | 2,500,000,000 | 3,228,523 | 11.56 | 2018-10-22 |
| 179 | 2018-10-22 | 283,284 | -3,000 | 0.01 | 2,500,000,000 | 3,116,124 | 11.00 | 2018-10-18 |
| 180 | 2018-10-11 | 286,284 | 3,000 | 0.01 | 2,500,000,000 | 3,263,638 | 11.40 | 2018-10-09 |
| 181 | 2018-10-10 | 283,284 | 4,000 | 0.01 | 2,500,000,000 | 3,269,097 | 11.54 | 2018-10-08 |
| 182 | 2018-09-13 | 279,284 | -4,000 | 0.01 | 2,500,000,000 | 3,468,707 | 12.42 | 2018-09-11 |
| 183 | 2018-09-11 | 283,284 | 4,000 | 0.01 | 2,500,000,000 | 3,830,000 | 13.52 | 2018-09-07 |
| 184 | 2018-09-10 | 279,284 | -4,000 | 0.01 | 2,500,000,000 | 3,697,720 | 13.24 | 2018-09-06 |
| 185 | 2018-09-07 | 283,284 | -18,000 | 0.01 | 2,500,000,000 | 3,960,310 | 13.98 | 2018-09-05 |
| 186 | 2018-09-05 | 301,284 | 5,000 | 0.01 | 2,500,000,000 | 4,013,103 | 13.32 | 2018-09-03 |
| 187 | 2018-09-04 | 296,284 | 4,000 | 0.01 | 2,500,000,000 | 3,982,057 | 13.44 | 2018-08-31 |
| 188 | 2018-08-31 | 292,284 | -4,000 | 0.01 | 2,500,000,000 | 3,957,525 | 13.54 | 2018-08-29 |
| 189 | 2018-08-30 | 296,284 | 9,000 | 0.01 | 2,500,000,000 | 3,958,354 | 13.36 | 2018-08-28 |
| 190 | 2018-08-29 | 287,284 | -5,000 | 0.01 | 2,500,000,000 | 3,958,774 | 13.78 | 2018-08-27 |
| 191 | 2018-08-28 | 292,284 | -18,104 | 0.01 | 2,500,000,000 | 3,887,377 | 13.30 | 2018-08-24 |
| 192 | 2018-08-27 | 310,388 | -5,000 | 0.01 | 2,500,000,000 | 4,252,316 | 13.70 | 2018-08-23 |
| 193 | 2018-08-24 | 315,388 | -8,000 | 0.01 | 2,500,000,000 | 4,125,275 | 13.08 | 2018-08-22 |
| 194 | 2018-08-23 | 323,388 | -13,000 | 0.01 | 2,500,000,000 | 4,236,383 | 13.10 | 2018-08-21 |
| 195 | 2018-08-22 | 336,388 | 4,000 | 0.01 | 2,500,000,000 | 4,130,845 | 12.28 | 2018-08-20 |
| 196 | 2018-08-21 | 332,388 | 8,000 | 0.01 | 2,500,000,000 | 4,021,895 | 12.10 | 2018-08-17 |
| 197 | 2018-08-20 | 324,388 | 5,000 | 0.01 | 2,500,000,000 | 4,002,948 | 12.34 | 2018-08-16 |
| 198 | 2018-08-17 | 319,388 | 2,000 | 0.01 | 2,500,000,000 | 3,985,962 | 12.48 | 2018-08-15 |
| 199 | 2018-08-13 | 317,388 | -12,000 | 0.01 | 2,500,000,000 | 4,227,608 | 13.32 | 2018-08-09 |
| 200 | 2018-08-10 | 329,388 | -6,000 | 0.01 | 2,500,000,000 | 4,084,411 | 12.40 | 2018-08-08 |
| 201 | 2018-08-08 | 335,388 | -2,000 | 0.01 | 2,500,000,000 | 3,877,085 | 11.56 | 2018-08-06 |
| 202 | 2018-08-07 | 337,388 | -154,000 | 0.01 | 2,500,000,000 | 4,008,169 | 11.88 | 2018-08-03 |
| 203 | 2018-08-06 | 491,388 | 139,000 | 0.02 | 2,500,000,000 | 5,552,684 | 11.30 | 2018-08-02 |
| 204 | 2018-08-03 | 352,388 | 7,000 | 0.01 | 2,500,000,000 | 4,214,560 | 11.96 | 2018-08-01 |
| 205 | 2018-08-02 | 345,388 | 5,000 | 0.01 | 2,500,000,000 | 4,427,874 | 12.82 | 2018-07-31 |
| 206 | 2018-07-27 | 340,388 | 30,000 | 0.01 | 2,500,000,000 | 4,608,854 | 13.54 | 2018-07-25 |
| 207 | 2018-07-25 | 310,388 | -28,000 | 0.01 | 2,500,000,000 | 4,376,471 | 14.10 | 2018-07-23 |
| 208 | 2018-07-24 | 338,388 | -20,000 | 0.01 | 2,500,000,000 | 4,703,593 | 13.90 | 2018-07-20 |
| 209 | 2018-07-20 | 358,388 | -17,000 | 0.01 | 2,500,000,000 | 4,895,580 | 13.66 | 2018-07-18 |
| 210 | 2018-07-19 | 375,388 | -50,000 | 0.02 | 2,500,000,000 | 4,925,091 | 13.12 | 2018-07-17 |
| 211 | 2018-07-18 | 425,388 | -82,000 | 0.02 | 2,500,000,000 | 5,453,474 | 12.82 | 2018-07-16 |
| 212 | 2018-07-16 | 507,388 | 10,000 | 0.02 | 2,500,000,000 | 5,855,258 | 11.54 | 2018-07-12 |
| 213 | 2018-07-13 | 497,388 | 100,000 | 0.02 | 2,500,000,000 | 5,441,425 | 10.94 | 2018-07-11 |
| 214 | 2018-07-12 | 397,388 | -97,000 | 0.02 | 2,500,000,000 | 4,339,477 | 10.92 | 2018-07-10 |
| 215 | 2018-07-11 | 494,388 | -22,000 | 0.02 | 2,500,000,000 | 5,369,054 | 10.86 | 2018-07-09 |
| 216 | 2018-07-10 | 516,388 | -5,000 | 0.02 | 2,500,000,000 | 5,205,191 | 10.08 | 2018-07-06 |
| 217 | 2018-07-09 | 521,388 | -10,000 | 0.02 | 2,500,000,000 | 5,208,666 | 9.990 | 2018-07-05 |
| 218 | 2018-07-06 | 531,388 | 5,000 | 0.02 | 2,500,000,000 | 5,345,763 | 10.06 | 2018-07-04 |
| 219 | 2018-07-05 | 526,388 | -10,000 | 0.02 | 2,500,000,000 | 5,653,407 | 10.74 | 2018-07-03 |
| 220 | 2018-07-04 | 536,388 | -54,000 | 0.02 | 2,500,000,000 | 5,396,063 | 10.06 | 2018-06-29 |
| 221 | 2018-07-03 | 590,388 | 169,000 | 0.02 | 2,500,000,000 | 5,343,011 | 9.050 | 2018-06-28 |
| 222 | 2018-06-29 | 421,388 | 115,000 | 0.02 | 2,500,000,000 | 4,003,186 | 9.500 | 2018-06-27 |
| 223 | 2018-06-28 | 306,388 | -25,000 | 0.01 | 2,500,000,000 | 3,290,607 | 10.74 | 2018-06-26 |
| 224 | 2018-06-27 | 331,388 | 117,000 | 0.01 | 2,500,000,000 | 3,552,479 | 10.72 | 2018-06-25 |
| 225 | 2018-06-26 | 214,388 | -176,000 | 0.01 | 2,500,000,000 | 2,452,599 | 11.44 | 2018-06-22 |
| 226 | 2018-06-25 | 390,388 | 218,000 | 0.02 | 2,500,000,000 | 4,067,843 | 10.42 | 2018-06-21 |
| 227 | 2018-06-22 | 172,388 | 90,000 | 0.01 | 2,500,000,000 | 1,554,940 | 9.020 | 2018-06-20 |
| 228 | 2018-06-21 | 82,388 | 0.00 | 2,500,000,000 | 823,880 | 10.00 | 2018-06-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
