Country Garden Services Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06098  2018-06-19    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-11 1,217,280,611 129 36.41 3,343,376,142 2025-07-09
2 2025-12-08 1,217,280,482 -120 36.41 3,343,376,142 2025-07-09
3 2025-12-05 1,217,280,602 -120 36.41 3,343,376,142 2025-07-09
4 2025-12-02 1,217,280,722 -129 36.41 3,343,376,142 2025-07-09
5 2025-12-01 1,217,280,851 -137 36.41 3,343,376,142 2025-07-09
6 2025-11-28 1,217,280,988 -469 36.41 3,343,376,142 2025-07-09
7 2025-11-26 1,217,281,457 -120 36.41 3,343,376,142 2025-07-09
8 2025-11-25 1,217,281,577 -11 36.41 3,343,376,142 2025-07-09
9 2025-11-21 1,217,281,588 -120 36.41 3,343,376,142 2025-07-09
10 2025-11-17 1,217,281,708 949 36.41 3,343,376,142 2025-07-09
11 2025-11-14 1,217,280,759 -31 36.41 3,343,376,142 2025-07-09
12 2025-11-13 1,217,280,790 -240 36.41 3,343,376,142 2025-07-09
13 2025-11-12 1,217,281,030 -10,000 36.41 3,343,376,142 2025-07-09
14 2025-11-11 1,217,291,030 -1,404 36.41 3,343,376,142 2025-07-09
15 2025-11-07 1,217,292,434 -120 36.41 3,343,376,142 2025-07-09
16 2025-11-06 1,217,292,554 -143 36.41 3,343,376,142 2025-07-09
17 2025-11-04 1,217,292,697 -120 36.41 3,343,376,142 2025-07-09
18 2025-10-23 1,217,292,817 -128 36.41 3,343,376,142 2025-07-09
19 2025-10-21 1,217,292,945 10,000 36.41 3,343,376,142 2025-07-09
20 2025-10-20 1,217,282,945 -240 36.41 3,343,376,142 2025-07-09
21 2025-10-16 1,217,283,185 -15,000 36.41 3,343,376,142 2025-07-09
22 2025-10-15 1,217,298,185 -525 36.41 3,343,376,142 2025-07-09
23 2025-10-14 1,217,298,710 -118 36.41 3,343,376,142 2025-07-09
24 2025-10-13 1,217,298,828 -240 36.41 3,343,376,142 2025-07-09
25 2025-10-10 1,217,299,068 -142 36.41 3,343,376,142 2025-07-09
26 2025-10-09 1,217,299,210 -120 36.41 3,343,376,142 2025-07-09
27 2025-10-08 1,217,299,330 14,638 36.41 3,343,376,142 2025-07-09
28 2025-10-06 1,217,284,692 -131 36.41 3,343,376,142 2025-07-09
29 2025-10-03 1,217,284,823 -387 36.41 3,343,376,142 2025-07-09
30 2025-10-02 1,217,285,210 -120 36.41 3,343,376,142 2025-07-09
31 2025-09-30 1,217,285,330 -2,000 36.41 3,343,376,142 2025-07-09
32 2025-09-29 1,217,287,330 -275 36.41 3,343,376,142 2025-07-09
33 2025-09-26 1,217,287,605 -247 36.41 3,343,376,142 2025-07-09
34 2025-09-22 1,217,287,852 -377 36.41 3,343,376,142 2025-07-09
35 2025-09-19 1,217,288,229 -240 36.41 3,343,376,142 2025-07-09
36 2025-09-18 1,217,288,469 -240 36.41 3,343,376,142 2025-07-09
37 2025-09-17 1,217,288,709 -360 36.41 3,343,376,142 2025-07-09
38 2025-09-16 1,217,289,069 -268 36.41 3,343,376,142 2025-07-09
39 2025-09-15 1,217,289,337 -242 36.41 3,343,376,142 2025-07-09
40 2025-09-11 1,217,289,579 10,000 36.41 3,343,376,142 2025-07-09
41 2025-09-10 1,217,279,579 -120 36.41 3,343,376,142 2025-07-09
42 2025-09-09 1,217,279,699 -120 36.41 3,343,376,142 2025-07-09
43 2025-09-05 1,217,279,819 -133 36.41 3,343,376,142 2025-07-09
44 2025-09-04 1,217,279,952 1,879 36.41 3,343,376,142 2025-07-09
45 2025-09-03 1,217,278,073 120 36.41 3,343,376,142 2025-07-09
46 2025-09-02 1,217,277,953 6,296 36.41 3,343,376,142 2025-07-09
47 2025-09-01 1,217,271,657 -248 36.41 3,343,376,142 2025-07-09
48 2025-08-29 1,217,271,905 -256 36.41 3,343,376,142 2025-07-09
49 2025-08-28 1,217,272,161 -240 36.41 3,343,376,142 2025-07-09
50 2025-08-26 1,217,272,401 -390 36.41 3,343,376,142 2025-07-09
51 2025-08-25 1,217,272,791 -120 36.41 3,343,376,142 2025-07-09
52 2025-08-22 1,217,272,911 -120 36.41 3,343,376,142 2025-07-09
53 2025-08-21 1,217,273,031 -120 36.41 3,343,376,142 2025-07-09
54 2025-08-20 1,217,273,151 -120 36.41 3,343,376,142 2025-07-09
55 2025-08-19 1,217,273,271 -120 36.41 3,343,376,142 2025-07-09
56 2025-08-18 1,217,273,391 -240 36.41 3,343,376,142 2025-07-09
57 2025-08-15 1,217,273,631 -16,453 36.41 3,343,376,142 2025-07-09
58 2025-08-14 1,217,290,084 120 36.41 3,343,376,142 2025-07-09
59 2025-08-13 1,217,289,964 -128 36.41 3,343,376,142 2025-07-09
60 2025-08-12 1,217,290,092 -120 36.41 3,343,376,142 2025-07-09
61 2025-08-08 1,217,290,212 -377 36.41 3,343,376,142 2025-07-09
62 2025-08-06 1,217,290,589 -360 36.41 3,343,376,142 2025-07-09
63 2025-08-01 1,217,290,949 -121 36.41 3,343,376,142 2025-07-09
64 2025-07-29 1,217,291,070 -368 36.41 3,343,376,142 2025-07-09
65 2025-07-24 1,217,291,438 -240 36.41 3,343,376,142 2025-07-09
66 2025-07-23 1,217,291,678 -120 36.41 3,343,376,142 2025-07-09
67 2025-07-21 1,217,291,798 -2,240 36.41 3,343,376,142 2025-07-09
68 2025-07-18 1,217,294,038 -120 36.41 3,343,376,142 2025-07-09
69 2025-07-16 1,217,294,158 -360 36.41 3,343,376,142 2025-07-09
70 2025-07-15 1,217,294,518 16,448 36.41 3,343,376,142 2025-07-09
71 2025-07-14 1,217,278,070 4,120 36.41 3,343,376,142 2025-07-09
72 2025-07-11 1,217,273,950 -136 36.41 3,343,376,142 2025-07-09
73 2025-07-10 1,217,274,086 -137 36.41 3,343,376,142 2025-07-09
74 2025-07-09 1,217,274,223 -234 36.41 3,343,376,142 2025-07-09
75 2025-07-08 1,217,274,457 -253 36.41 3,343,376,142 2025-07-08
76 2025-07-03 1,217,274,710 -120 36.41 3,343,376,142 2025-07-03
77 2025-07-02 1,217,274,830 -240 36.41 3,343,376,142 2025-07-02
78 2025-06-30 1,217,275,070 -121 36.41 3,343,376,142 2025-06-30
79 2025-06-26 1,217,275,191 -176 36.41 3,343,376,142 2025-06-23
80 2025-06-24 1,217,275,367 -360 36.41 3,343,376,142 2025-06-23
81 2025-06-20 1,217,275,727 -128 36.41 3,343,376,142 2025-06-20
82 2025-06-19 1,217,275,855 -120 36.41 3,343,376,142 2025-06-19
83 2025-06-17 1,217,275,975 -266 36.41 3,343,376,142 2025-06-17
84 2025-06-16 1,217,276,241 -121 36.41 3,343,376,142 2025-06-13
85 2025-06-13 1,217,276,362 -121 36.41 3,343,376,142 2025-06-13
86 2025-06-12 1,217,276,483 -252 36.41 3,343,376,142 2025-06-09
87 2025-06-11 1,217,276,735 -248 36.41 3,343,376,142 2025-06-09
88 2025-06-09 1,217,276,983 -120 36.41 3,343,376,142 2025-06-09
89 2025-06-03 1,217,277,103 -120 36.41 3,343,376,142 2025-06-03
90 2025-05-30 1,217,277,223 -121 36.41 3,343,376,142 2025-05-29
91 2025-05-28 1,217,277,344 235,313,124 36.41 3,343,376,142 2025-05-27
92 2025-05-27 981,964,220 -268 29.37 3,343,376,142 2025-05-27
93 2025-05-26 981,964,488 12,260,536 29.37 3,343,376,142 2025-05-26
94 2025-05-23 969,703,952 6,642,882 29.00 3,343,376,142 2025-05-23
95 2025-05-21 963,061,070 -120 28.81 3,343,376,142 2025-05-19
96 2025-05-20 963,061,190 -129 28.81 3,343,376,142 2025-05-19
97 2025-05-16 963,061,319 -120 28.81 3,343,376,142 2025-04-30
98 2025-05-15 963,061,439 23,349,599 28.81 3,343,376,142 2025-04-30
99 2025-05-14 939,711,840 -120 28.11 3,343,376,142 2025-04-30
100 2025-05-12 939,711,960 -120 28.11 3,343,376,142 2025-04-30
101 2025-05-07 939,712,080 -244 28.11 3,343,376,142 2025-04-30
102 2025-05-02 939,712,324 -134 28.11 3,343,376,142 2025-04-30
103 2025-04-30 939,712,458 2,000 28.11 3,343,376,142 2025-04-30
104 2025-04-25 939,710,458 -120 28.11 3,343,376,142 2025-03-31
105 2025-04-17 939,710,578 120 28.11 3,343,376,142 2025-03-31
106 2025-04-16 939,710,458 120 28.11 3,343,376,142 2025-03-31
107 2025-04-15 939,710,338 -120 28.11 3,343,376,142 2025-03-31
108 2025-04-14 939,710,458 -184 28.11 3,343,376,142 2025-03-31
109 2025-04-10 939,710,642 -481 28.11 3,343,376,142 2025-03-31
110 2025-04-08 939,711,123 -153 28.11 3,343,376,142 2025-03-31
111 2025-04-07 939,711,276 -240 28.11 3,343,376,142 2025-03-31
112 2025-04-03 939,711,516 -120 28.11 3,343,376,142 2025-03-31
113 2025-04-02 939,711,636 -121 28.11 3,343,376,142 2025-03-31
114 2025-04-01 939,711,757 19,880 28.11 3,343,376,142 2025-03-31
115 2025-03-31 939,691,877 -120 28.11 3,343,376,142 2025-03-31
116 2025-03-28 939,691,997 -120 28.11 3,343,376,142 2025-03-26
117 2025-03-27 939,692,117 3 28.11 3,343,376,142 2025-03-26
118 2025-03-26 939,692,114 326,183 28.11 3,343,376,142 2025-03-26
119 2025-03-25 939,365,931 -128 28.10 3,343,049,591 2025-02-28
120 2025-03-21 939,366,059 -240 28.10 3,343,049,591 2025-02-28
121 2025-03-19 939,366,299 -142 28.10 3,343,049,591 2025-02-28
122 2025-03-18 939,366,441 -300,000 28.10 3,343,049,591 2025-02-28
123 2025-03-14 939,666,441 -257 28.11 3,343,049,591 2025-02-28
124 2025-03-13 939,666,698 -1,341 28.11 3,343,049,591 2025-02-28
125 2025-03-11 939,668,039 -248 28.11 3,343,049,591 2025-02-28
126 2025-03-10 939,668,287 -601 28.11 3,343,049,591 2025-02-28
127 2025-03-07 939,668,888 -120 28.11 3,343,049,591 2025-02-28
128 2025-03-06 939,669,008 2,136 28.11 3,343,049,591 2025-02-28
129 2025-03-05 939,666,872 -12,399 28.11 3,343,049,591 2025-02-28
130 2025-03-04 939,679,271 -120 28.11 3,343,049,591 2025-02-28
131 2025-03-03 939,679,391 -120 28.11 3,343,049,591 2025-02-28
132 2025-02-28 939,679,511 -1,298 28.11 3,343,049,591 2025-02-28
133 2025-02-26 939,680,809 240 28.11 3,343,049,591 2025-01-31
134 2025-02-25 939,680,569 -120 28.11 3,343,049,591 2025-01-31
135 2025-02-20 939,680,689 -240 28.11 3,343,049,591 2025-01-31
136 2025-02-19 939,680,929 -120 28.11 3,343,049,591 2025-01-31
137 2025-02-18 939,681,049 -2,120 28.11 3,343,049,591 2025-01-31
138 2025-02-17 939,683,169 2 28.11 3,343,049,591 2025-01-31
139 2025-02-11 939,683,167 -240 28.11 3,343,049,591 2025-01-31
140 2025-02-10 939,683,407 -141 28.11 3,343,049,591 2025-01-31
141 2025-02-05 939,683,548 -120 28.11 3,343,049,591 2025-01-31
142 2025-02-03 939,683,668 1,760 28.11 3,343,049,591 2025-01-31
143 2025-01-28 939,681,908 -120 28.11 3,343,049,591 2024-12-31
144 2025-01-24 939,682,028 1,418 28.11 3,343,049,591 2024-12-31
145 2025-01-23 939,680,610 -129 28.11 3,343,049,591 2024-12-31
146 2025-01-22 939,680,739 -622 28.11 3,343,049,591 2024-12-31
147 2025-01-20 939,681,361 -147 28.11 3,343,049,591 2024-12-31
148 2025-01-17 939,681,508 -125 28.11 3,343,049,591 2024-12-31
149 2025-01-16 939,681,633 -120 28.11 3,343,049,591 2024-12-31
150 2025-01-13 939,681,753 -147 28.11 3,343,049,591 2024-12-31
151 2025-01-09 939,681,900 -240 28.11 3,343,049,591 2024-12-31
152 2025-01-08 939,682,140 -120 28.11 3,343,049,591 2024-12-31
153 2025-01-07 939,682,260 -120 28.11 3,343,049,591 2024-12-31
154 2025-01-03 939,682,380 -240 28.11 3,343,049,591 2024-12-31
155 2024-12-31 939,682,620 -3,000 28.11 3,343,049,591 2024-12-31
156 2024-12-30 939,685,620 2,000 28.11 3,343,049,591 2024-11-30
157 2024-12-24 939,683,620 -243 28.11 3,343,049,591 2024-11-30
158 2024-12-23 939,683,863 -120 28.11 3,343,049,591 2024-11-30
159 2024-12-20 939,683,983 -120 28.11 3,343,049,591 2024-11-30
160 2024-12-13 939,684,103 -120 28.11 3,343,049,591 2024-11-30
161 2024-12-11 939,684,223 -128 28.11 3,343,049,591 2024-11-30
162 2024-12-05 939,684,351 2,880 28.11 3,343,049,591 2024-11-30
163 2024-12-02 939,681,471 3,000 28.11 3,343,049,591 2024-11-30
164 2024-11-28 939,678,471 -52,748 28.11 3,343,049,591 2024-10-31
165 2024-11-26 939,731,219 -120 28.11 3,343,049,591 2024-10-31
166 2024-11-25 939,731,339 -120 28.11 3,343,049,591 2024-10-31
167 2024-11-22 939,731,459 -120 28.11 3,343,049,591 2024-10-31
168 2024-11-21 939,731,579 -137 28.11 3,343,049,591 2024-10-31
169 2024-11-20 939,731,716 -120 28.11 3,343,049,591 2024-10-31
170 2024-11-19 939,731,836 -120 28.11 3,343,049,591 2024-10-31
171 2024-11-18 939,731,956 -128 28.11 3,343,049,591 2024-10-31
172 2024-11-14 939,732,084 -4 28.11 3,343,049,591 2024-10-31
173 2024-11-13 939,732,088 -120 28.11 3,343,049,591 2024-10-31
174 2024-11-12 939,732,208 -120 28.11 3,343,049,591 2024-10-31
175 2024-11-11 939,732,328 -120 28.11 3,343,049,591 2024-10-31
176 2024-11-08 939,732,448 121 28.11 3,343,049,591 2024-10-31
177 2024-11-07 939,732,327 -120 28.11 3,343,049,591 2024-10-31
178 2024-11-06 939,732,447 -240 28.11 3,343,049,591 2024-10-31
179 2024-11-05 939,732,687 -185,000 28.11 3,343,049,591 2024-10-31
180 2024-11-04 939,917,687 -185,245 28.12 3,343,049,591 2024-10-31
181 2024-11-01 940,102,932 -256 28.12 3,343,049,591 2024-10-31
182 2024-10-30 940,103,188 -148 28.12 3,343,049,591 2024-09-30
183 2024-10-29 940,103,336 290 28.12 3,343,049,591 2024-09-30
184 2024-10-25 940,103,046 -2,248 28.12 3,343,049,591 2024-09-30
185 2024-10-24 940,105,294 -488 28.12 3,343,049,591 2024-09-30
186 2024-10-23 940,105,782 -120 28.12 3,343,049,591 2024-09-30
187 2024-10-21 940,105,902 -120 28.12 3,343,049,591 2024-09-30
188 2024-10-18 940,106,022 -907 28.12 3,343,049,591 2024-09-30
189 2024-10-16 940,106,929 8 28.12 3,343,049,591 2024-09-30
190 2024-10-14 940,106,921 -120 28.12 3,343,049,591 2024-09-30
191 2024-10-10 940,107,041 -360 28.12 3,343,049,591 2024-09-30
192 2024-10-09 940,107,401 9,872 28.12 3,343,049,591 2024-09-30
193 2024-10-08 940,097,529 -128 28.12 3,343,049,591 2024-09-30
194 2024-10-07 940,097,657 -374,637 28.12 3,343,049,591 2024-09-30
195 2024-10-04 940,472,294 -493 28.13 3,343,049,591 2024-09-30
196 2024-10-03 940,472,787 -20,245 28.13 3,343,049,591 2024-09-30
197 2024-10-02 940,493,032 -120 28.13 3,343,049,591 2024-09-30
198 2024-09-27 940,493,152 29,255 28.13 3,343,049,591 2024-09-27
199 2024-09-26 940,463,897 120 28.13 3,343,020,336 2024-08-31
200 2024-09-25 940,463,777 -365 28.13 3,343,020,336 2024-08-31
201 2024-09-19 940,464,142 -240 28.13 3,343,020,336 2024-08-31
202 2024-09-09 940,464,382 -128 28.13 3,343,020,336 2024-08-31
203 2024-09-02 940,464,510 -120 28.13 3,343,020,336 2024-08-31
204 2024-08-29 940,464,630 120 28.13 3,343,020,336 2024-07-31
205 2024-08-26 940,464,510 -15,128 28.13 3,343,020,336 2024-07-31
206 2024-08-22 940,479,638 120 28.13 3,343,020,336 2024-07-31
207 2024-08-20 940,479,518 740,000 28.13 3,343,020,336 2024-07-31
208 2024-08-14 939,739,518 -265 28.11 3,343,020,336 2024-07-31
209 2024-08-09 939,739,783 120 28.11 3,343,020,336 2024-07-31
210 2024-08-08 939,739,663 -120 28.11 3,343,020,336 2024-07-31
211 2024-08-02 939,739,783 129 28.11 3,343,020,336 2024-07-31
212 2024-07-29 939,739,654 128 28.11 3,343,020,336 2024-06-30
213 2024-07-25 939,739,526 -240 28.11 3,343,020,336 2024-06-30
214 2024-07-23 939,739,766 -100 28.11 3,343,020,336 2024-06-30
215 2024-07-22 939,739,866 -120 28.11 3,343,020,336 2024-06-30
216 2024-07-16 939,739,986 -120 28.11 3,343,020,336 2024-06-30
217 2024-07-15 939,740,106 -120 28.11 3,343,020,336 2024-06-30
218 2024-07-12 939,740,226 128 28.11 3,343,020,336 2024-06-30
219 2024-07-11 939,740,098 -120 28.11 3,343,020,336 2024-06-30
220 2024-07-05 939,740,218 -552 28.11 3,343,020,336 2024-06-30
221 2024-07-03 939,740,770 -120 28.11 3,343,020,336 2024-06-30
222 2024-06-28 939,740,890 -120 28.11 3,343,020,336 2024-05-31
223 2024-06-27 939,741,010 -121 28.11 3,343,020,336 2024-05-31
224 2024-06-26 939,741,131 -120 28.11 3,343,020,336 2024-05-31
225 2024-06-25 939,741,251 -2,160 28.11 3,343,020,336 2024-05-31
226 2024-06-19 939,743,411 -982 28.11 3,343,020,336 2024-05-31
227 2024-06-18 939,744,393 -118 28.11 3,343,020,336 2024-05-31
228 2024-06-14 939,744,511 -120 28.11 3,343,020,336 2024-05-31
229 2024-06-13 939,744,631 -10,000 28.11 3,343,020,336 2024-05-31
230 2024-06-12 939,754,631 -120 28.11 3,343,020,336 2024-05-31
231 2024-06-06 939,754,751 -248 28.11 3,343,020,336 2024-05-31
232 2024-06-03 939,754,999 -120 28.11 3,343,020,336 2024-05-31
233 2024-05-31 939,755,119 120 28.11 3,343,020,336 2024-05-31
234 2024-05-30 939,754,999 -120 28.11 3,343,020,336 2024-04-30
235 2024-05-29 939,755,119 -5,360 28.11 3,343,020,336 2024-04-30
236 2024-05-27 939,760,479 -360 28.11 3,343,020,336 2024-04-30
237 2024-05-24 939,760,839 -123 28.11 3,343,020,336 2024-04-30
238 2024-05-23 939,760,962 -120 28.11 3,343,020,336 2024-04-30
239 2024-05-22 939,761,082 -240 28.11 3,343,020,336 2024-04-30
240 2024-05-21 939,761,322 -120 28.11 3,343,020,336 2024-04-30
241 2024-05-17 939,761,442 -137 28.11 3,343,020,336 2024-04-30
242 2024-05-13 939,761,579 -170 28.11 3,343,020,336 2024-04-30
243 2024-05-09 939,761,749 -120 28.11 3,343,020,336 2024-04-30
244 2024-05-08 939,761,869 -120 28.11 3,343,020,336 2024-04-30
245 2024-05-07 939,761,989 88,408 28.11 3,343,020,336 2024-04-30
246 2024-05-06 939,673,581 -120 28.11 3,343,020,336 2024-04-30
247 2024-05-03 939,673,701 -120 28.11 3,343,020,336 2024-04-30
248 2024-05-02 939,673,821 -120 28.11 3,343,020,336 2024-04-30
249 2024-04-30 939,673,941 -128 28.11 3,343,020,336 2024-04-30
250 2024-04-29 939,674,069 -298 28.11 3,343,020,336 2024-03-31
251 2024-04-25 939,674,367 -2,689 28.11 3,343,020,336 2024-03-31
252 2024-04-24 939,677,056 -240 28.11 3,343,020,336 2024-03-31
253 2024-04-23 939,677,296 -1,149 28.11 3,343,020,336 2024-03-31
254 2024-04-19 939,678,445 -9,000 28.11 3,343,020,336 2024-03-31
255 2024-04-18 939,687,445 -361 28.11 3,343,020,336 2024-03-31
256 2024-04-17 939,687,806 4,632 28.11 3,343,020,336 2024-03-31
257 2024-04-16 939,683,174 -125 28.11 3,343,020,336 2024-03-31
258 2024-04-15 939,683,299 9,000 28.11 3,343,020,336 2024-03-31
259 2024-04-11 939,674,299 56 28.11 3,343,020,336 2024-03-31
260 2024-04-09 939,674,243 15,000 28.11 3,343,020,336 2024-03-31
261 2024-04-03 939,659,243 279 28.11 3,343,020,336 2024-03-31
262 2024-04-02 939,658,964 -120 28.11 3,343,020,336 2024-03-31
263 2024-03-27 939,659,084 10,000 28.11 3,343,020,336 2024-02-29
264 2024-03-26 939,649,084 -2,000 28.11 3,343,020,336 2024-02-29
265 2024-03-25 939,651,084 -120 28.11 3,343,020,336 2024-02-29
266 2024-03-22 939,651,204 901 28.11 3,343,020,336 2024-02-29
267 2024-03-19 939,650,303 -594 28.11 3,343,020,336 2024-02-29
268 2024-03-15 939,650,897 -120 28.11 3,343,020,336 2024-02-29
269 2024-03-13 939,651,017 290 28.11 3,343,020,336 2024-02-29
270 2024-03-12 939,650,727 -1,128 28.11 3,343,020,336 2024-02-29
271 2024-03-06 939,651,855 -265 28.11 3,343,020,336 2024-02-29
272 2024-03-05 939,652,120 -120 28.11 3,343,020,336 2024-02-29
273 2024-03-04 939,652,240 -240 28.11 3,343,020,336 2024-02-29
274 2024-02-28 939,652,480 -128 28.11 3,343,020,336 2024-01-31
275 2024-02-27 939,652,608 482 28.11 3,343,020,336 2024-01-31
276 2024-02-26 939,652,126 895 28.11 3,343,020,336 2024-01-31
277 2024-02-22 939,651,231 -128 28.11 3,343,020,336 2024-01-31
278 2024-02-20 939,651,359 1,157 28.11 3,343,020,336 2024-01-31
279 2024-02-19 939,650,202 -120 28.11 3,343,020,336 2024-01-31
280 2024-02-14 939,650,322 844 28.11 3,343,020,336 2024-01-31
281 2024-02-08 939,649,478 -1,968 28.11 3,343,020,336 2024-01-31
282 2024-02-07 939,651,446 -246 28.11 3,343,020,336 2024-01-31
283 2024-02-06 939,651,692 -3,291 28.11 3,343,020,336 2024-01-31
284 2024-02-05 939,654,983 -120 28.11 3,343,020,336 2024-01-31
285 2024-02-02 939,655,103 -240 28.11 3,343,020,336 2024-01-31
286 2024-01-31 939,655,343 -256 28.11 3,343,020,336 2024-01-31
287 2024-01-30 939,655,599 499 28.11 3,343,020,336 2023-12-31
288 2024-01-25 939,655,100 248 28.11 3,343,020,336 2023-12-31
289 2024-01-24 939,654,852 6,000 28.11 3,343,020,336 2023-12-31
290 2024-01-23 939,648,852 300,000 28.11 3,343,020,336 2023-12-31
291 2024-01-22 939,348,852 -120 28.10 3,343,020,336 2023-12-31
292 2024-01-19 939,348,972 -240 28.10 3,343,020,336 2023-12-31
293 2024-01-15 939,349,212 9,760 28.10 3,343,020,336 2023-12-31
294 2024-01-12 939,339,452 -120 28.10 3,343,020,336 2023-12-31
295 2024-01-10 939,339,572 -147 28.10 3,343,020,336 2023-12-31
296 2024-01-09 939,339,719 -240 28.10 3,343,020,336 2023-12-31
297 2024-01-08 939,339,959 -120 28.10 3,343,020,336 2023-12-31
298 2024-01-05 939,340,079 -120 28.10 3,343,020,336 2023-12-31
299 2024-01-04 939,340,199 1 28.10 3,343,020,336 2023-12-31
300 2023-12-29 939,340,198 -139 28.10 3,343,020,336 2023-11-30
301 2023-12-22 939,340,337 -256 28.10 3,343,020,336 2023-11-30
302 2023-12-19 939,340,593 -120 28.10 3,343,020,336 2023-11-30
303 2023-12-18 939,340,713 2,000 28.10 3,343,020,336 2023-11-30
304 2023-12-13 939,338,713 1,120 28.10 3,343,020,336 2023-11-30
305 2023-12-12 939,337,593 -2,411 28.10 3,343,020,336 2023-11-30
306 2023-12-11 939,340,004 -374 28.10 3,343,020,336 2023-11-30
307 2023-12-07 939,340,378 -120 28.10 3,343,020,336 2023-11-30
308 2023-12-06 939,340,498 -2,253 28.10 3,343,020,336 2023-11-30
309 2023-12-04 939,342,751 -120 28.10 3,343,020,336 2023-11-30
310 2023-12-01 939,342,871 -248 28.10 3,343,020,336 2023-11-30
311 2023-11-29 939,343,119 -120 28.10 3,343,020,336 2023-10-31
312 2023-11-28 939,343,239 -120 28.10 3,343,020,336 2023-10-31
313 2023-11-27 939,343,359 2,561 28.10 3,343,020,336 2023-10-31
314 2023-11-24 939,340,798 -121 28.10 3,343,020,336 2023-10-31
315 2023-11-23 939,340,919 -129 28.10 3,343,020,336 2023-10-31
316 2023-11-20 939,341,048 -123 28.10 3,343,020,336 2023-10-31
317 2023-11-17 939,341,171 -120 28.10 3,343,020,336 2023-10-31
318 2023-11-15 939,341,291 -133 28.10 3,343,020,336 2023-10-31
319 2023-11-13 939,341,424 -120 28.10 3,343,020,336 2023-10-31
320 2023-11-07 939,341,544 -120 28.10 3,343,020,336 2023-10-31
321 2023-11-03 939,341,664 -120 28.10 3,343,020,336 2023-10-31
322 2023-11-02 939,341,784 -1,269 28.10 3,343,020,336 2023-10-31
323 2023-11-01 939,343,053 6,524 28.10 3,343,020,336 2023-10-31
324 2023-10-31 939,336,529 -128 28.10 3,343,020,336 2023-10-31
325 2023-10-26 939,336,657 -120 28.10 3,343,020,336 2023-09-30
326 2023-10-24 939,336,777 -120 28.10 3,343,020,336 2023-09-30
327 2023-10-18 939,336,897 -120 28.10 3,343,020,336 2023-09-30
328 2023-10-17 939,337,017 -240 28.10 3,343,020,336 2023-09-30
329 2023-10-16 939,337,257 -128 28.10 3,343,020,336 2023-09-30
330 2023-10-12 939,337,385 -240 28.10 3,343,020,336 2023-09-30
331 2023-10-06 939,337,625 -256 28.10 3,343,020,336 2023-09-30
332 2023-09-29 939,337,881 -121 28.10 3,343,020,336 2023-09-22
333 2023-09-26 939,338,002 -3,000 28.10 3,343,020,336 2023-09-22
334 2023-09-22 939,341,002 -30,184,120 28.10 3,343,020,336 2023-09-22
335 2023-09-21 969,525,122 -240 28.74 3,373,204,336 2023-09-12
336 2023-09-19 969,525,362 30,184,120 28.74 3,373,204,336 2023-09-12
337 2023-09-18 939,341,242 -120 27.85 3,373,204,336 2023-09-12
338 2023-09-14 939,341,362 -246 27.85 3,373,204,336 2023-09-12
339 2023-09-13 939,341,608 -255 27.85 3,373,204,336 2023-09-12
340 2023-09-12 939,341,863 -136 27.85 3,373,204,336 2023-09-12
341 2023-09-11 939,341,999 -3,000 27.85 3,373,204,336 2023-09-11
342 2023-09-06 939,344,999 120 27.85 3,373,204,336 2023-09-06
343 2023-09-05 939,344,879 -253 27.85 3,373,204,336 2023-09-05
344 2023-08-29 939,345,132 -147 27.85 3,373,204,336 2023-07-31
345 2023-08-28 939,345,279 -5 27.85 3,373,204,336 2023-07-31
346 2023-08-25 939,345,284 -120 27.85 3,373,204,336 2023-07-31
347 2023-08-24 939,345,404 2,051 27.85 3,373,204,336 2023-07-31
348 2023-08-22 939,343,353 -3,564 27.85 3,373,204,336 2023-07-31
349 2023-08-21 939,346,917 -521 27.85 3,373,204,336 2023-07-31
350 2023-08-18 939,347,438 -513 27.85 3,373,204,336 2023-07-31
351 2023-08-17 939,347,951 -1,261 27.85 3,373,204,336 2023-07-31
352 2023-08-16 939,349,212 -496 27.85 3,373,204,336 2023-07-31
353 2023-08-15 939,349,708 -11,248 27.85 3,373,204,336 2023-07-31
354 2023-08-14 939,360,956 -256 27.85 3,373,204,336 2023-07-31
355 2023-08-11 939,361,212 3,000 27.85 3,373,204,336 2023-07-31
356 2023-08-10 939,358,212 3,000 27.85 3,373,204,336 2023-07-31
357 2023-08-09 939,355,212 -120 27.85 3,373,204,336 2023-07-31
358 2023-08-08 939,355,332 1 27.85 3,373,204,336 2023-07-31
359 2023-08-04 939,355,331 -120 27.85 3,373,204,336 2023-07-31
360 2023-08-02 939,355,451 900 27.85 3,373,204,336 2023-07-31
361 2023-08-01 939,354,551 3,000 27.85 3,373,204,336 2023-07-31
362 2023-07-27 939,351,551 -1,205 27.85 3,373,204,336 2023-07-18
363 2023-07-25 939,352,756 -19,677 27.85 3,373,204,336 2023-07-18
364 2023-07-24 939,372,433 12,743 27.85 3,373,204,336 2023-07-18
365 2023-07-21 939,359,690 -120 27.85 3,373,204,336 2023-07-18
366 2023-07-20 939,359,810 -240 27.85 3,373,204,336 2023-07-18
367 2023-07-18 939,360,050 76,826 27.85 3,373,204,336 2023-07-18
368 2023-07-14 939,283,224 1,000 27.85 3,373,127,390 2023-06-30
369 2023-07-11 939,282,224 -125 27.85 3,373,127,390 2023-06-30
370 2023-07-10 939,282,349 -360 27.85 3,373,127,390 2023-06-30
371 2023-07-06 939,282,709 -120 27.85 3,373,127,390 2023-06-30
372 2023-07-04 939,282,829 -240 27.85 3,373,127,390 2023-06-30
373 2023-06-28 939,283,069 -114 27.85 3,373,127,390 2023-05-31
374 2023-06-26 939,283,183 -120 27.85 3,373,127,390 2023-05-31
375 2023-06-23 939,283,303 -623 27.85 3,373,127,390 2023-05-31
376 2023-06-21 939,283,926 -1,000 27.85 3,373,127,390 2023-05-31
377 2023-06-20 939,284,926 -1,000 27.85 3,373,127,390 2023-05-31
378 2023-06-16 939,285,926 -240 27.85 3,373,127,390 2023-05-31
379 2023-06-15 939,286,166 -120 27.85 3,373,127,390 2023-05-31
380 2023-06-14 939,286,286 -240 27.85 3,373,127,390 2023-05-31
381 2023-06-12 939,286,526 -240 27.85 3,373,127,390 2023-05-31
382 2023-06-09 939,286,766 -1,269 27.85 3,373,127,390 2023-05-31
383 2023-06-08 939,288,035 -120 27.85 3,373,127,390 2023-05-31
384 2023-06-06 939,288,155 -3,468 27.85 3,373,127,390 2023-05-31
385 2023-06-01 939,291,623 -5 27.85 3,373,127,390 2023-05-31
386 2023-05-31 939,291,628 -120 27.85 3,373,127,390 2023-05-31
387 2023-05-30 939,291,748 -120 27.85 3,373,127,390 2023-04-30
388 2023-05-25 939,291,868 -3,705 27.85 3,373,127,390 2023-04-30
389 2023-05-24 939,295,573 -248 27.85 3,373,127,390 2023-04-30
390 2023-05-23 939,295,821 -1,264 27.85 3,373,127,390 2023-04-30
391 2023-05-22 939,297,085 120 27.85 3,373,127,390 2023-04-30
392 2023-05-19 939,296,965 -240 27.85 3,373,127,390 2023-04-30
393 2023-05-18 939,297,205 -3,120 27.85 3,373,127,390 2023-04-30
394 2023-05-15 939,300,325 -240 27.85 3,373,127,390 2023-04-30
395 2023-05-12 939,300,565 -120 27.85 3,373,127,390 2023-04-30
396 2023-05-10 939,300,685 -120 27.85 3,373,127,390 2023-04-30
397 2023-05-09 939,300,805 -120 27.85 3,373,127,390 2023-04-30
398 2023-05-08 939,300,925 -120 27.85 3,373,127,390 2023-04-30
399 2023-05-05 939,301,045 -241 27.85 3,373,127,390 2023-04-30
400 2023-05-04 939,301,286 -120 27.85 3,373,127,390 2023-04-30
401 2023-05-02 939,301,406 1,259 27.85 3,373,127,390 2023-04-30
402 2023-04-28 939,300,147 120 27.85 3,373,127,390 2023-03-31
403 2023-04-27 939,300,027 -14,982 27.85 3,373,127,390 2023-03-31
404 2023-04-25 939,315,009 -128 27.85 3,373,127,390 2023-03-31
405 2023-04-21 939,315,137 -120 27.85 3,373,127,390 2023-03-31
406 2023-04-19 939,315,257 -387 27.85 3,373,127,390 2023-03-31
407 2023-04-18 939,315,644 -1,291 27.85 3,373,127,390 2023-03-31
408 2023-04-17 939,316,935 6,496 27.85 3,373,127,390 2023-03-31
409 2023-04-13 939,310,439 -240 27.85 3,373,127,390 2023-03-31
410 2023-04-12 939,310,679 -5 27.85 3,373,127,390 2023-03-31
411 2023-04-06 939,310,684 -120 27.85 3,373,127,390 2023-03-31
412 2023-04-04 939,310,804 -120 27.85 3,373,127,390 2023-03-31
413 2023-03-31 939,310,924 26,870 27.85 3,373,127,390 2023-03-31
414 2023-03-28 939,284,054 -120 27.85 3,373,127,390 2023-02-28
415 2023-03-24 939,284,174 120 27.85 3,373,127,390 2023-02-28
416 2023-03-23 939,284,054 -602 27.85 3,373,127,390 2023-02-28
417 2023-03-21 939,284,656 -142 27.85 3,373,127,390 2023-02-28
418 2023-03-20 939,284,798 -6,195 27.85 3,373,127,390 2023-02-28
419 2023-03-16 939,290,993 -240 27.85 3,373,127,390 2023-02-28
420 2023-03-15 939,291,233 -120 27.85 3,373,127,390 2023-02-28
421 2023-03-14 939,291,353 -16,488 27.85 3,373,127,390 2023-02-28
422 2023-03-09 939,307,841 -10,681 27.85 3,373,127,390 2023-02-28
423 2023-03-06 939,318,522 -120 27.85 3,373,127,390 2023-02-28
424 2023-03-02 939,318,642 -128 27.85 3,373,127,390 2023-02-28
425 2023-02-28 939,318,770 -120 27.85 3,373,127,390 2023-02-28
426 2023-02-27 939,318,890 -128 27.85 3,373,127,390 2023-01-31
427 2023-02-24 939,319,018 256 27.85 3,373,127,390 2023-01-31
428 2023-02-23 939,318,762 -120 27.85 3,373,127,390 2023-01-31
429 2023-02-22 939,318,882 -7,553 27.85 3,373,127,390 2023-01-31
430 2023-02-20 939,326,435 -120 27.85 3,373,127,390 2023-01-31
431 2023-02-17 939,326,555 -8 27.85 3,373,127,390 2023-01-31
432 2023-02-16 939,326,563 16,000 27.85 3,373,127,390 2023-01-31
433 2023-02-15 939,310,563 120 27.85 3,373,127,390 2023-01-31
434 2023-02-14 939,310,443 603 27.85 3,373,127,390 2023-01-31
435 2023-02-13 939,309,840 -12,546 27.85 3,373,127,390 2023-01-31
436 2023-02-10 939,322,386 121 27.85 3,373,127,390 2023-01-31
437 2023-02-08 939,322,265 2,880 27.85 3,373,127,390 2023-01-31
438 2023-02-07 939,319,385 -240 27.85 3,373,127,390 2023-01-31
439 2023-02-06 939,319,625 -2,000 27.85 3,373,127,390 2023-01-31
440 2023-02-03 939,321,625 -128 27.85 3,373,127,390 2023-01-31
441 2023-02-01 939,321,753 -120 27.85 3,373,127,390 2023-01-31
442 2023-01-27 939,321,873 20,000 27.85 3,373,127,390 2022-12-31
443 2023-01-26 939,301,873 -11,191 27.85 3,373,127,390 2022-12-31
444 2023-01-20 939,313,064 -1,000 27.85 3,373,127,390 2022-12-31
445 2023-01-19 939,314,064 -258 27.85 3,373,127,390 2022-12-31
446 2023-01-18 939,314,322 -120 27.85 3,373,127,390 2022-12-31
447 2023-01-16 939,314,442 -137 27.85 3,373,127,390 2022-12-31
448 2023-01-13 939,314,579 -2,889 27.85 3,373,127,390 2022-12-31
449 2023-01-10 939,317,468 -277 27.85 3,373,127,390 2022-12-31
450 2023-01-06 939,317,745 1,000 27.85 3,373,127,390 2022-12-31
451 2023-01-05 939,316,745 -120 27.85 3,373,127,390 2022-12-31
452 2023-01-03 939,316,865 -120 27.85 3,373,127,390 2022-12-31
453 2022-12-30 939,316,985 -257 27.85 3,373,127,390 2022-11-30
454 2022-12-23 939,317,242 -16,431 27.85 3,373,127,390 2022-11-30
455 2022-12-20 939,333,673 -26,755 27.85 3,373,127,390 2022-11-30
456 2022-12-16 939,360,428 -5,162 27.85 3,373,127,390 2022-11-30
457 2022-12-15 939,365,590 -103 27.85 3,373,127,390 2022-11-30
458 2022-12-13 939,365,693 -10,000 27.85 3,373,127,390 2022-11-30
459 2022-12-12 939,375,693 -225,000,000 27.85 3,373,127,390 2022-11-30
460 2022-12-09 1,164,375,693 -722 34.52 3,373,127,390 2022-11-30
461 2022-12-02 1,164,376,415 -120 34.52 3,373,127,390 2022-11-30
462 2022-12-01 1,164,376,535 -6,120 34.52 3,373,127,390 2022-11-30
463 2022-11-30 1,164,382,655 -120 34.52 3,373,127,390 2022-11-30
464 2022-11-29 1,164,382,775 -133 34.52 3,373,127,390 2022-10-31
465 2022-11-28 1,164,382,908 -120 34.52 3,373,127,390 2022-10-31
466 2022-11-25 1,164,383,028 120 34.52 3,373,127,390 2022-10-31
467 2022-11-24 1,164,382,908 -120 34.52 3,373,127,390 2022-10-31
468 2022-11-22 1,164,383,028 -120 34.52 3,373,127,390 2022-10-31
469 2022-11-21 1,164,383,148 -120 34.52 3,373,127,390 2022-10-31
470 2022-11-18 1,164,383,268 -241 34.52 3,373,127,390 2022-10-31
471 2022-11-17 1,164,383,509 -240 34.52 3,373,127,390 2022-10-31
472 2022-11-15 1,164,383,749 252 34.52 3,373,127,390 2022-10-31
473 2022-11-14 1,164,383,497 -120 34.52 3,373,127,390 2022-10-31
474 2022-11-11 1,164,383,617 -1,085 34.52 3,373,127,390 2022-10-31
475 2022-11-10 1,164,384,702 602 34.52 3,373,127,390 2022-10-31
476 2022-11-08 1,164,384,100 -240 34.52 3,373,127,390 2022-10-31
477 2022-11-07 1,164,384,340 -425 34.52 3,373,127,390 2022-10-31
478 2022-11-04 1,164,384,765 -120 34.52 3,373,127,390 2022-10-31
479 2022-11-03 1,164,384,885 2,641 34.52 3,373,127,390 2022-10-31
480 2022-11-02 1,164,382,244 -250 34.52 3,373,127,390 2022-10-31
481 2022-11-01 1,164,382,494 -722 34.52 3,373,127,390 2022-10-31
482 2022-10-28 1,164,383,216 1,206 34.52 3,373,127,390 2022-09-30
483 2022-10-27 1,164,382,010 -120 34.52 3,373,127,390 2022-09-30
484 2022-10-21 1,164,382,130 120 34.52 3,373,127,390 2022-09-30
485 2022-10-20 1,164,382,010 -129 34.52 3,373,127,390 2022-09-30
486 2022-10-19 1,164,382,139 -371 34.52 3,373,127,390 2022-09-30
487 2022-10-13 1,164,382,510 1 34.52 3,373,127,390 2022-09-30
488 2022-10-11 1,164,382,509 -129 34.52 3,373,127,390 2022-09-30
489 2022-10-03 1,164,382,638 6,425 34.52 3,373,127,390 2022-09-30
490 2022-09-29 1,164,376,213 -120 34.52 3,373,127,390 2022-09-09
491 2022-09-28 1,164,376,333 -424,799 34.52 3,373,127,390 2022-09-09
492 2022-09-27 1,164,801,132 -120 34.53 3,373,127,390 2022-09-09
493 2022-09-26 1,164,801,252 10 34.53 3,373,127,390 2022-09-09
494 2022-09-23 1,164,801,242 -128 34.53 3,373,127,390 2022-09-09
495 2022-09-20 1,164,801,370 -121 34.53 3,373,127,390 2022-09-09
496 2022-09-16 1,164,801,491 -120 34.53 3,373,127,390 2022-09-09
497 2022-09-15 1,164,801,611 -50,496 34.53 3,373,127,390 2022-09-09
498 2022-09-13 1,164,852,107 -627 34.53 3,373,127,390 2022-09-09
499 2022-09-09 1,164,852,734 -1,647,128 34.53 3,373,127,390 2022-09-09
500 2022-09-08 1,166,499,862 9,880 34.57 3,374,774,390 2022-08-31
501 2022-09-07 1,166,489,982 -120 34.56 3,374,774,390 2022-08-31
502 2022-09-06 1,166,490,102 1,646,880 34.56 3,374,774,390 2022-08-31
503 2022-09-02 1,164,843,222 -497 34.52 3,374,774,390 2022-08-31
504 2022-08-30 1,164,843,719 3,853,180 34.52 3,374,774,390 2022-08-30
505 2022-08-29 1,160,990,539 -128 34.46 3,369,208,357 2022-07-31
506 2022-08-25 1,160,990,667 2,120 34.46 3,369,208,357 2022-07-31
507 2022-08-23 1,160,988,547 -120 34.46 3,369,208,357 2022-07-31
508 2022-08-22 1,160,988,667 -123 34.46 3,369,208,357 2022-07-31
509 2022-08-19 1,160,988,790 -120 34.46 3,369,208,357 2022-07-31
510 2022-08-18 1,160,988,910 3,000 34.46 3,369,208,357 2022-07-31
511 2022-08-17 1,160,985,910 -125 34.46 3,369,208,357 2022-07-31
512 2022-08-16 1,160,986,035 -128 34.46 3,369,208,357 2022-07-31
513 2022-08-15 1,160,986,163 -120 34.46 3,369,208,357 2022-07-31
514 2022-08-12 1,160,986,283 -120 34.46 3,369,208,357 2022-07-31
515 2022-08-11 1,160,986,403 -120 34.46 3,369,208,357 2022-07-31
516 2022-08-09 1,160,986,523 -489 34.46 3,369,208,357 2022-07-31
517 2022-08-04 1,160,987,012 424,799 34.46 3,369,208,357 2022-07-31
518 2022-08-03 1,160,562,213 -120 34.45 3,369,208,357 2022-07-31
519 2022-08-02 1,160,562,333 -120 34.45 3,369,208,357 2022-07-31
520 2022-07-28 1,160,562,453 -120 34.45 3,369,208,357 2022-07-21
521 2022-07-26 1,160,562,573 120 34.45 3,369,208,357 2022-07-21
522 2022-07-25 1,160,562,453 -240 34.45 3,369,208,357 2022-07-21
523 2022-07-22 1,160,562,693 -240 34.45 3,369,208,357 2022-07-21
524 2022-07-20 1,160,562,933 -120 34.45 3,369,208,357 2022-07-20
525 2022-07-19 1,160,563,053 -100,000 34.45 3,369,208,357 2022-07-19
526 2022-07-14 1,160,663,053 120 34.45 3,369,208,357 2022-06-30
527 2022-07-13 1,160,662,933 -120 34.45 3,369,208,357 2022-06-30
528 2022-07-12 1,160,663,053 -112 34.45 3,369,208,357 2022-06-30
529 2022-07-11 1,160,663,165 -240 34.45 3,369,208,357 2022-06-30
530 2022-07-08 1,160,663,405 -120 34.45 3,369,208,357 2022-06-30
531 2022-07-07 1,160,663,525 -13,302 34.45 3,369,208,357 2022-06-30
532 2022-07-06 1,160,676,827 -120 34.45 3,369,208,357 2022-06-30
533 2022-07-05 1,160,676,947 -245 34.45 3,369,208,357 2022-06-30
534 2022-07-04 1,160,677,192 -128 34.45 3,369,208,357 2022-06-30
535 2022-06-29 1,160,677,320 -120 34.45 3,369,208,357 2022-05-31
536 2022-06-27 1,160,677,440 -240 34.45 3,369,208,357 2022-05-31
537 2022-06-24 1,160,677,680 -120 34.45 3,369,208,357 2022-05-31
538 2022-06-23 1,160,677,800 -120 34.45 3,369,208,357 2022-05-31
539 2022-06-22 1,160,677,920 -120 34.45 3,369,208,357 2022-05-31
540 2022-06-21 1,160,678,040 -2,057 34.45 3,369,208,357 2022-05-31
541 2022-06-17 1,160,680,097 -240 34.45 3,369,208,357 2022-05-31
542 2022-06-16 1,160,680,337 -15 34.45 3,369,208,357 2022-05-31
543 2022-06-15 1,160,680,352 -120 34.45 3,369,208,357 2022-05-31
544 2022-06-14 1,160,680,472 -240 34.45 3,369,208,357 2022-05-31
545 2022-06-10 1,160,680,712 -244 34.45 3,369,208,357 2022-05-31
546 2022-06-08 1,160,680,956 -120 34.45 3,369,208,357 2022-05-31
547 2022-06-01 1,160,681,076 -364 34.45 3,369,208,357 2022-05-31
548 2022-05-30 1,160,681,440 -120 34.45 3,369,208,357 2022-05-20
549 2022-05-27 1,160,681,560 -14,882 34.45 3,369,208,357 2022-05-20
550 2022-05-26 1,160,696,442 -120 34.45 3,369,208,357 2022-05-20
551 2022-05-25 1,160,696,562 -240 34.45 3,369,208,357 2022-05-20
552 2022-05-24 1,160,696,802 -131 34.45 3,369,208,357 2022-05-20
553 2022-05-20 1,160,696,933 2,182,334 34.45 3,369,208,357 2022-05-20
554 2022-05-19 1,158,514,599 -120 34.41 3,367,025,903 2022-04-30
555 2022-05-17 1,158,514,719 -2,120 34.41 3,367,025,903 2022-04-30
556 2022-05-16 1,158,516,839 -129 34.41 3,367,025,903 2022-04-30
557 2022-05-10 1,158,516,968 -36,042 34.41 3,367,025,903 2022-04-30
558 2022-05-06 1,158,553,010 713 34.41 3,367,025,903 2022-04-30
559 2022-05-05 1,158,552,297 3,880 34.41 3,367,025,903 2022-04-30
560 2022-05-03 1,158,548,417 19,789 34.41 3,367,025,903 2022-04-30
561 2022-04-26 1,158,528,628 880 34.41 3,367,025,903 2022-03-31
562 2022-04-20 1,158,527,748 -120 34.41 3,367,025,903 2022-03-31
563 2022-04-19 1,158,527,868 250 34.41 3,367,025,903 2022-03-31
564 2022-04-14 1,158,527,618 -120 34.41 3,367,025,903 2022-03-31
565 2022-04-13 1,158,527,738 -120 34.41 3,367,025,903 2022-03-31
566 2022-04-12 1,158,527,858 1,826 34.41 3,367,025,903 2022-03-31
567 2022-04-11 1,158,526,032 -120 34.41 3,367,025,903 2022-03-31
568 2022-04-08 1,158,526,152 -120 34.41 3,367,025,903 2022-03-31
569 2022-04-07 1,158,526,272 -1,149 34.41 3,367,025,903 2022-03-31
570 2022-04-04 1,158,527,421 -120 34.41 3,367,025,903 2022-03-31
571 2022-04-01 1,158,527,541 128 34.41 3,367,025,903 2022-03-31
572 2022-03-31 1,158,527,413 1,000 34.41 3,367,025,903 2022-03-31
573 2022-03-25 1,158,526,413 -1,493,000 34.43 3,364,574,903 2022-03-25
574 2022-03-23 1,160,019,413 -142 34.46 3,366,067,903 2022-02-28
575 2022-03-22 1,160,019,555 796 34.46 3,366,067,903 2022-02-28
576 2022-03-21 1,160,018,759 -118 34.46 3,366,067,903 2022-02-28
577 2022-03-11 1,160,018,877 -120 34.46 3,366,067,903 2022-02-28
578 2022-03-09 1,160,018,997 5 34.46 3,366,067,903 2022-02-28
579 2022-03-08 1,160,018,992 -120 34.46 3,366,067,903 2022-02-28
580 2022-02-28 1,160,019,112 -120 34.46 3,366,067,903 2022-02-28
581 2022-02-22 1,160,019,232 -120 34.46 3,366,067,903 2022-01-31
582 2022-02-21 1,160,019,352 -120 34.46 3,366,067,903 2022-01-31
583 2022-02-18 1,160,019,472 -200,128 34.46 3,366,067,903 2022-01-31
584 2022-02-15 1,160,219,600 -120 34.47 3,366,067,903 2022-01-31
585 2022-02-14 1,160,219,720 -130 34.47 3,366,067,903 2022-01-31
586 2022-02-11 1,160,219,850 -240 34.47 3,366,067,903 2022-01-31
587 2022-02-10 1,160,220,090 1,353,000 34.47 3,366,067,903 2022-01-31
588 2022-02-09 1,158,867,090 -125 34.43 3,366,067,903 2022-01-31
589 2022-02-08 1,158,867,215 140,000 34.43 3,366,067,903 2022-01-31
590 2022-02-07 1,158,727,215 -5 34.42 3,366,067,903 2022-01-31
591 2022-02-04 1,158,727,220 -120 34.42 3,366,067,903 2022-01-31
592 2022-01-31 1,158,727,340 -24,963 34.42 3,366,067,903 2022-01-31
593 2022-01-28 1,158,752,303 -13 34.42 3,366,067,903 2022-01-19
594 2022-01-27 1,158,752,316 -120 34.42 3,366,067,903 2022-01-19
595 2022-01-26 1,158,752,436 -120 34.42 3,366,067,903 2022-01-19
596 2022-01-24 1,158,752,556 -5 34.42 3,366,067,903 2022-01-19
597 2022-01-21 1,158,752,561 -445 34.42 3,366,067,903 2022-01-19
598 2022-01-20 1,158,753,006 -185 34.42 3,366,067,903 2022-01-19
599 2022-01-19 1,158,753,191 -240 34.42 3,366,067,903 2022-01-19
600 2022-01-18 1,158,753,431 30,299 34.42 3,366,067,903 2022-01-18
601 2022-01-17 1,158,723,132 -522 34.42 3,366,067,903 2022-01-17
602 2022-01-12 1,158,723,654 -120 34.42 3,366,067,903 2022-01-10
603 2022-01-11 1,158,723,774 -1,286 34.42 3,366,067,903 2022-01-10
604 2022-01-10 1,158,725,060 -363 34.42 3,366,067,903 2022-01-10
605 2022-01-06 1,158,725,423 -120 34.42 3,366,067,903 2022-01-06
606 2021-12-31 1,158,725,543 1,166 34.42 3,366,067,903 2021-12-31
607 2021-12-30 1,158,724,377 -2,079,000 34.42 3,366,067,903 2021-12-30
608 2021-12-28 1,160,803,377 2,079,000 34.46 3,368,146,903 2021-12-17
609 2021-12-24 1,158,724,377 -125 34.40 3,368,146,903 2021-12-17
610 2021-12-21 1,158,724,502 -120 34.40 3,368,146,903 2021-12-17
611 2021-12-20 1,158,724,622 643 34.40 3,368,146,903 2021-12-17
612 2021-12-15 1,158,723,979 -120 34.40 3,368,146,903 2021-12-15
613 2021-12-14 1,158,724,099 -240 34.40 3,368,146,903 2021-12-13
614 2021-12-13 1,158,724,339 -1,000 34.40 3,368,146,903 2021-12-13
615 2021-12-10 1,158,725,339 -120 34.40 3,368,146,903 2021-12-06
616 2021-12-09 1,158,725,459 -120 34.40 3,368,146,903 2021-12-06
617 2021-12-08 1,158,725,579 -120 34.40 3,368,146,903 2021-12-06
618 2021-12-07 1,158,725,699 100 34.40 3,368,146,903 2021-12-06
619 2021-12-06 1,158,725,599 -120 34.40 3,368,146,903 2021-12-06
620 2021-12-03 1,158,725,719 -1,120 34.40 3,368,146,903 2021-12-03
621 2021-12-02 1,158,726,839 -120 34.40 3,368,146,903 2021-12-02
622 2021-12-01 1,158,726,959 5,016 34.40 3,368,146,903 2021-12-01
623 2021-11-30 1,158,721,943 -120 34.40 3,368,146,903 2021-11-30
624 2021-11-29 1,158,722,063 -2,245 34.40 3,368,146,903 2021-11-26
625 2021-11-26 1,158,724,308 -240 34.40 3,368,146,903 2021-11-26
626 2021-11-25 1,158,724,548 -759 36.01 3,218,146,903 2021-10-31
627 2021-11-24 1,158,725,307 880 36.01 3,218,146,903 2021-10-31
628 2021-11-23 1,158,724,427 -267 36.01 3,218,146,903 2021-10-31
629 2021-11-18 1,158,724,694 -120 36.01 3,218,146,903 2021-10-31
630 2021-11-12 1,158,724,814 -120 36.01 3,218,146,903 2021-10-31
631 2021-11-11 1,158,724,934 -120 36.01 3,218,146,903 2021-10-31
632 2021-11-10 1,158,725,054 -1,958 36.01 3,218,146,903 2021-10-31
633 2021-11-08 1,158,727,012 -120 36.01 3,218,146,903 2021-10-31
634 2021-11-05 1,158,727,132 4,000 36.01 3,218,146,903 2021-10-31
635 2021-11-03 1,158,723,132 -360 36.01 3,218,146,903 2021-10-31
636 2021-10-29 1,158,723,492 -120 36.01 3,218,146,903 2021-10-22
637 2021-10-28 1,158,723,612 -240 36.01 3,218,146,903 2021-10-22
638 2021-10-27 1,158,723,852 -120 36.01 3,218,146,903 2021-10-22
639 2021-10-26 1,158,723,972 -982,000 36.01 3,218,146,903 2021-10-22
640 2021-10-25 1,159,705,972 -240 36.04 3,218,146,903 2021-10-22
641 2021-10-22 1,159,706,212 981,880 36.04 3,218,146,903 2021-10-22
642 2021-10-21 1,158,724,332 -120 36.02 3,217,164,903 2021-09-30
643 2021-10-20 1,158,724,452 -16 36.02 3,217,164,903 2021-09-30
644 2021-10-19 1,158,724,468 -248 36.02 3,217,164,903 2021-09-30
645 2021-10-18 1,158,724,716 -240 36.02 3,217,164,903 2021-09-30
646 2021-10-15 1,158,724,956 -257 36.02 3,217,164,903 2021-09-30
647 2021-10-12 1,158,725,213 1,000 36.02 3,217,164,903 2021-09-30
648 2021-10-11 1,158,724,213 -120 36.02 3,217,164,903 2021-09-30
649 2021-10-06 1,158,724,333 -240 36.02 3,217,164,903 2021-09-30
650 2021-10-05 1,158,724,573 -120 36.02 3,217,164,903 2021-09-30
651 2021-09-30 1,158,724,693 -120 36.02 3,217,164,903 2021-09-30
652 2021-09-29 1,158,724,813 -1,195 36.02 3,217,164,903 2021-09-16
653 2021-09-28 1,158,726,008 -125 36.02 3,217,164,903 2021-09-16
654 2021-09-27 1,158,726,133 -480 36.02 3,217,164,903 2021-09-16
655 2021-09-23 1,158,726,613 -241 36.02 3,217,164,903 2021-09-16
656 2021-09-21 1,158,726,854 -250 36.02 3,217,164,903 2021-09-16
657 2021-09-20 1,158,727,104 -602 36.02 3,217,164,903 2021-09-16
658 2021-09-17 1,158,727,706 -120 36.02 3,217,164,903 2021-09-16
659 2021-09-16 1,158,727,826 -10,203,120 36.02 3,217,164,903 2021-09-16
660 2021-09-14 1,168,930,946 -240 36.22 3,227,367,903 2021-09-03
661 2021-09-13 1,168,931,186 10,203,000 36.22 3,227,367,903 2021-09-03
662 2021-09-10 1,158,728,186 -128 35.90 3,227,367,903 2021-09-03
663 2021-09-09 1,158,728,314 -245 35.90 3,227,367,903 2021-09-03
664 2021-09-08 1,158,728,559 -506 35.90 3,227,367,903 2021-09-03
665 2021-09-03 1,158,729,065 -597 35.90 3,227,367,903 2021-09-03
666 2021-09-01 1,158,729,662 866 35.90 3,227,367,903 2021-09-01
667 2021-08-31 1,158,728,796 -120 35.90 3,227,367,903 2021-08-31
668 2021-08-30 1,158,728,916 -369 35.90 3,227,367,903 2021-08-30
669 2021-08-27 1,158,729,285 -16,923 35.90 3,227,367,903 2021-08-27
670 2021-08-26 1,158,746,208 -120 35.90 3,227,367,903 2021-08-26
671 2021-08-25 1,158,746,328 -120 35.90 3,227,367,903 2021-08-12
672 2021-08-20 1,158,746,448 -299 35.90 3,227,367,903 2021-08-12
673 2021-08-18 1,158,746,747 -120 35.90 3,227,367,903 2021-08-12
674 2021-08-17 1,158,746,867 -120 35.90 3,227,367,903 2021-08-12
675 2021-08-16 1,158,746,987 -1,419 35.90 3,227,367,903 2021-08-12
676 2021-08-13 1,158,748,406 -240 35.90 3,227,367,903 2021-08-12
677 2021-08-12 1,158,748,646 -314 35.90 3,227,367,903 2021-08-12
678 2021-08-11 1,158,748,960 -120 35.91 3,226,973,221 2021-07-31
679 2021-08-10 1,158,749,080 -365 35.91 3,226,973,221 2021-07-31
680 2021-08-09 1,158,749,445 -480 35.91 3,226,973,221 2021-07-31
681 2021-08-06 1,158,749,925 -481 35.91 3,226,973,221 2021-07-31
682 2021-08-05 1,158,750,406 109 35.91 3,226,973,221 2021-07-31
683 2021-08-03 1,158,750,297 128 35.91 3,226,973,221 2021-07-31
684 2021-08-02 1,158,750,169 -120 35.91 3,226,973,221 2021-07-31
685 2021-07-30 1,158,750,289 -136 35.91 3,226,973,221 2021-07-07
686 2021-07-27 1,158,750,425 -394 35.91 3,226,973,221 2021-07-07
687 2021-07-26 1,158,750,819 -240 35.91 3,226,973,221 2021-07-07
688 2021-07-23 1,158,751,059 -256 35.91 3,226,973,221 2021-07-07
689 2021-07-21 1,158,751,315 120 35.91 3,226,973,221 2021-07-07
690 2021-07-20 1,158,751,195 464 35.91 3,226,973,221 2021-07-07
691 2021-07-19 1,158,750,731 -1,205 35.91 3,226,973,221 2021-07-07
692 2021-07-15 1,158,751,936 -120 35.91 3,226,973,221 2021-07-07
693 2021-07-14 1,158,752,056 -118 35.91 3,226,973,221 2021-07-07
694 2021-07-13 1,158,752,174 -120 35.91 3,226,973,221 2021-07-07
695 2021-07-12 1,158,752,294 -360 35.91 3,226,973,221 2021-07-07
696 2021-07-09 1,158,752,654 -2,608,000 35.91 3,226,973,221 2021-07-07
697 2021-07-08 1,161,360,654 120 35.99 3,226,973,221 2021-07-07
698 2021-07-07 1,161,360,534 2,608,000 35.99 3,226,973,221 2021-07-07
699 2021-07-05 1,158,752,534 -652,496 35.94 3,224,365,221 2021-06-30
700 2021-07-02 1,159,405,030 -262,120 35.96 3,224,365,221 2021-06-30
701 2021-06-30 1,159,667,150 914,000 35.97 3,224,365,221 2021-06-30
702 2021-06-29 1,158,753,150 -2,182,538 35.95 3,223,451,221 2021-06-25
703 2021-06-28 1,160,935,688 -866,120 36.02 3,223,451,221 2021-06-25
704 2021-06-25 1,161,801,808 382,000 36.04 3,223,451,221 2021-06-25
705 2021-06-23 1,161,419,808 1,063,520 36.05 3,221,271,221 2021-06-23
706 2021-06-22 1,160,356,288 -120 36.05 3,218,607,221 2021-06-18
707 2021-06-21 1,160,356,408 -120 36.05 3,218,607,221 2021-06-18
708 2021-06-18 1,160,356,528 1,600,000 36.05 3,218,607,221 2021-06-18
709 2021-06-17 1,158,756,528 -254 36.02 3,217,007,221 2021-06-11
710 2021-06-16 1,158,756,782 -839,779 36.02 3,217,007,221 2021-06-11
711 2021-06-15 1,159,596,561 -1,000 36.05 3,217,007,221 2021-06-11
712 2021-06-11 1,159,597,561 -711,120 36.05 3,217,007,221 2021-06-11
713 2021-06-10 1,160,308,681 -100,120 36.08 3,216,293,221 2021-06-09
714 2021-06-09 1,160,408,801 1,524,880 36.08 3,216,293,221 2021-06-09
715 2021-06-08 1,158,883,921 -360 36.05 3,214,768,221 2021-06-01
716 2021-06-07 1,158,884,281 -240 36.05 3,214,768,221 2021-06-01
717 2021-06-03 1,158,884,521 -1,517,120 36.05 3,214,768,221 2021-06-01
718 2021-06-02 1,160,401,641 -6,117,040 36.10 3,214,768,221 2021-06-01
719 2021-06-01 1,166,518,681 1,447,854 36.29 3,214,768,221 2021-06-01
720 2021-05-31 1,165,070,827 46,276,214 37.90 3,073,871,221 2021-05-31
721 2021-05-28 1,118,794,613 -2,288,000 36.97 3,026,278,007 2021-04-30
722 2021-05-27 1,121,082,613 880 37.04 3,026,278,007 2021-04-30
723 2021-05-26 1,121,081,733 -120 37.04 3,026,278,007 2021-04-30
724 2021-05-25 1,121,081,853 -125 37.04 3,026,278,007 2021-04-30
725 2021-05-24 1,121,081,978 -262 37.04 3,026,278,007 2021-04-30
726 2021-05-21 1,121,082,240 -120 37.04 3,026,278,007 2021-04-30
727 2021-05-20 1,121,082,360 -5,796,495 37.04 3,026,278,007 2021-04-30
728 2021-05-14 1,126,878,855 -114 37.24 3,026,278,007 2021-04-30
729 2021-05-12 1,126,878,969 -5,418,345 37.24 3,026,278,007 2021-04-30
730 2021-05-11 1,132,297,314 -600 37.42 3,026,278,007 2021-04-30
731 2021-05-10 1,132,297,914 -352,941 37.42 3,026,278,007 2021-04-30
732 2021-05-06 1,132,650,855 -26,234,878 37.43 3,026,278,007 2021-04-30
733 2021-05-05 1,158,885,733 -3,830,645 38.29 3,026,278,007 2021-04-30
734 2021-05-04 1,162,716,378 -279,359 38.42 3,026,278,007 2021-04-30
735 2021-05-03 1,162,995,737 -14,616,934 38.43 3,026,278,007 2021-04-30
736 2021-04-30 1,177,612,671 28,855,118 38.91 3,026,278,007 2021-04-30
737 2021-04-29 1,148,757,553 -1,285,400 38.38 2,993,314,308 2021-03-31
738 2021-04-28 1,150,042,953 -2,016,608 38.42 2,993,314,308 2021-03-31
739 2021-04-27 1,152,059,561 -240 38.49 2,993,314,308 2021-03-31
740 2021-04-26 1,152,059,801 -231,091 38.49 2,993,314,308 2021-03-31
741 2021-04-23 1,152,290,892 -120 38.50 2,993,314,308 2021-03-31
742 2021-04-21 1,152,291,012 -4,082,780 38.50 2,993,314,308 2021-03-31
743 2021-04-20 1,156,373,792 -240 38.63 2,993,314,308 2021-03-31
744 2021-04-19 1,156,374,032 -61 38.63 2,993,314,308 2021-03-31
745 2021-04-16 1,156,374,093 -120 38.63 2,993,314,308 2021-03-31
746 2021-04-15 1,156,374,213 -3,402,336 38.63 2,993,314,308 2021-03-31
747 2021-04-14 1,159,776,549 -882,443 38.75 2,993,314,308 2021-03-31
748 2021-04-13 1,160,658,992 -120 38.78 2,993,314,308 2021-03-31
749 2021-04-12 1,160,659,112 -505 38.78 2,993,314,308 2021-03-31
750 2021-04-09 1,160,659,617 -481 38.78 2,993,314,308 2021-03-31
751 2021-04-08 1,160,660,098 -403,465 38.78 2,993,314,308 2021-03-31
752 2021-04-07 1,161,063,563 -503,890 38.79 2,993,314,308 2021-03-31
753 2021-04-01 1,161,567,453 -128 38.81 2,993,314,308 2021-03-31
754 2021-03-31 1,161,567,581 2,847,419 38.81 2,993,314,308 2021-03-31
755 2021-03-30 1,158,720,162 -176,411 38.79 2,986,938,304 2021-03-22
756 2021-03-29 1,158,896,573 -15,562,543 38.80 2,986,938,304 2021-03-22
757 2021-03-26 1,174,459,116 -360 39.32 2,986,938,304 2021-03-22
758 2021-03-25 1,174,459,476 -18,493,920 39.32 2,986,938,304 2021-03-22
759 2021-03-24 1,192,953,396 -120 39.94 2,986,938,304 2021-03-22
760 2021-03-22 1,192,953,516 35,134,027 39.94 2,986,938,304 2021-03-22
761 2021-03-19 1,157,819,489 -151,329 39.22 2,951,804,037 2021-02-28
762 2021-03-18 1,157,970,818 -120 39.23 2,951,804,037 2021-02-28
763 2021-03-17 1,157,970,938 -120 39.23 2,951,804,037 2021-02-28
764 2021-03-16 1,157,971,058 -76,841 39.23 2,951,804,037 2021-02-28
765 2021-03-15 1,158,047,899 -391 39.23 2,951,804,037 2021-02-28
766 2021-03-11 1,158,048,290 11,092 39.23 2,951,804,037 2021-02-28
767 2021-03-10 1,158,037,198 -352,829 39.23 2,951,804,037 2021-02-28
768 2021-03-08 1,158,390,027 -504,158 39.24 2,951,804,037 2021-02-28
769 2021-03-05 1,158,894,185 -125 39.26 2,951,804,037 2021-02-28
770 2021-03-04 1,158,894,310 -241 39.26 2,951,804,037 2021-02-28
771 2021-03-03 1,158,894,551 640 39.26 2,951,804,037 2021-02-28
772 2021-03-02 1,158,893,911 -151,697 39.26 2,951,804,037 2021-02-28
773 2021-03-01 1,159,045,608 9,223,785 39.27 2,951,804,037 2021-02-28
774 2021-02-26 1,149,821,823 -932,923 39.08 2,942,580,252 2021-01-31
775 2021-02-25 1,150,754,746 -1,990,926 39.11 2,942,580,252 2021-01-31
776 2021-02-24 1,152,745,672 -2,671,353 39.17 2,942,580,252 2021-01-31
777 2021-02-23 1,155,417,025 -368 39.27 2,942,580,252 2021-01-31
778 2021-02-22 1,155,417,393 -253 39.27 2,942,580,252 2021-01-31
779 2021-02-19 1,155,417,646 -403,605 39.27 2,942,580,252 2021-01-31
780 2021-02-18 1,155,821,251 -453,882 39.28 2,942,580,252 2021-01-31
781 2021-02-17 1,156,275,133 -2,066,652 39.29 2,942,580,252 2021-01-31
782 2021-02-16 1,158,341,785 -120 39.36 2,942,580,252 2021-01-31
783 2021-02-11 1,158,341,905 -120 39.36 2,942,580,252 2021-01-31
784 2021-02-10 1,158,342,025 -428,427 39.36 2,942,580,252 2021-01-31
785 2021-02-09 1,158,770,452 1,086 39.38 2,942,580,252 2021-01-31
786 2021-02-08 1,158,769,366 -368 39.38 2,942,580,252 2021-01-31
787 2021-02-05 1,158,769,734 -7,510,208 39.38 2,942,580,252 2021-01-31
788 2021-02-04 1,166,279,942 -100,519 39.63 2,942,580,252 2021-01-31
789 2021-02-03 1,166,380,461 -229 39.64 2,942,580,252 2021-01-31
790 2021-02-02 1,166,380,690 86 39.64 2,942,580,252 2021-01-31
791 2021-02-01 1,166,380,604 7,284,192 39.64 2,942,580,252 2021-01-31
792 2021-01-29 1,159,096,412 -120 39.53 2,932,373,600 2020-12-31
793 2021-01-28 1,159,096,532 -120 39.53 2,932,373,600 2020-12-31
794 2021-01-27 1,159,096,652 -488 39.53 2,932,373,600 2020-12-31
795 2021-01-26 1,159,097,140 -479 39.53 2,932,373,600 2020-12-31
796 2021-01-25 1,159,097,619 -360 39.53 2,932,373,600 2020-12-31
797 2021-01-22 1,159,097,979 -489 39.53 2,932,373,600 2020-12-31
798 2021-01-20 1,159,098,468 -368 39.53 2,932,373,600 2020-12-31
799 2021-01-19 1,159,098,836 -690 39.53 2,932,373,600 2020-12-31
800 2021-01-15 1,159,099,526 -253 39.53 2,932,373,600 2020-12-31
801 2021-01-14 1,159,099,779 -480 39.53 2,932,373,600 2020-12-31
802 2021-01-13 1,159,100,259 -248 39.53 2,932,373,600 2020-12-31
803 2021-01-12 1,159,100,507 -606 39.53 2,932,373,600 2020-12-31
804 2021-01-11 1,159,101,113 -730 39.53 2,932,373,600 2020-12-31
805 2021-01-07 1,159,101,843 -128 39.53 2,932,373,600 2020-12-31
806 2021-01-06 1,159,101,971 -824 39.53 2,932,373,600 2020-12-31
807 2021-01-05 1,159,102,795 -360 39.53 2,932,373,600 2020-12-31
808 2021-01-04 1,159,103,155 -125 39.53 2,932,373,600 2020-12-31
809 2020-12-29 1,159,103,280 -142 39.53 2,932,373,600 2020-12-18
810 2020-12-28 1,159,103,422 -240 39.53 2,932,373,600 2020-12-18
811 2020-12-23 1,159,103,662 -258 39.53 2,932,373,600 2020-12-18
812 2020-12-22 1,159,103,920 -240 39.53 2,932,373,600 2020-12-18
813 2020-12-21 1,159,104,160 5 39.53 2,932,373,600 2020-12-18
814 2020-12-18 1,159,104,155 -120 39.53 2,932,373,600 2020-12-18
815 2020-12-17 1,159,104,275 -128 42.01 2,759,373,600 2020-11-30
816 2020-12-16 1,159,104,403 -120 42.01 2,759,373,600 2020-11-30
817 2020-12-15 1,159,104,523 -120 42.01 2,759,373,600 2020-11-30
818 2020-12-14 1,159,104,643 -241 42.01 2,759,373,600 2020-11-30
819 2020-12-11 1,159,104,884 -251 42.01 2,759,373,600 2020-11-30
820 2020-12-10 1,159,105,135 -365 42.01 2,759,373,600 2020-11-30
821 2020-12-08 1,159,105,500 121 42.01 2,759,373,600 2020-11-30
822 2020-12-07 1,159,105,379 -2,000 42.01 2,759,373,600 2020-11-30
823 2020-12-04 1,159,107,379 -12,381 42.01 2,759,373,600 2020-11-30
824 2020-12-03 1,159,119,760 -120 42.01 2,759,373,600 2020-11-30
825 2020-11-30 1,159,119,880 -15,563 42.01 2,759,373,600 2020-11-30
826 2020-11-27 1,159,135,443 2,000 42.01 2,759,373,600 2020-10-31
827 2020-11-25 1,159,133,443 -245 42.01 2,759,373,600 2020-10-31
828 2020-11-24 1,159,133,688 -359 42.01 2,759,373,600 2020-10-31
829 2020-11-23 1,159,134,047 -120 42.01 2,759,373,600 2020-10-31
830 2020-11-19 1,159,134,167 -240 42.01 2,759,373,600 2020-10-31
831 2020-11-18 1,159,134,407 -120 42.01 2,759,373,600 2020-10-31
832 2020-11-16 1,159,134,527 -120 42.01 2,759,373,600 2020-10-31
833 2020-11-13 1,159,134,647 -248 42.01 2,759,373,600 2020-10-31
834 2020-11-11 1,159,134,895 -2,490 42.01 2,759,373,600 2020-10-31
835 2020-11-10 1,159,137,385 -266 42.01 2,759,373,600 2020-10-31
836 2020-11-09 1,159,137,651 -120 42.01 2,759,373,600 2020-10-31
837 2020-11-04 1,159,137,771 -491 42.01 2,759,373,600 2020-10-31
838 2020-11-02 1,159,138,262 -1,269 42.01 2,759,373,600 2020-10-31
839 2020-10-30 1,159,139,531 -120 42.01 2,759,373,600 2020-09-30
840 2020-10-29 1,159,139,651 99 42.01 2,759,373,600 2020-09-30
841 2020-10-28 1,159,139,552 -120 42.01 2,759,373,600 2020-09-30
842 2020-10-23 1,159,139,672 -240 42.01 2,759,373,600 2020-09-30
843 2020-10-22 1,159,139,912 -240 42.01 2,759,373,600 2020-09-30
844 2020-10-21 1,159,140,152 -364 42.01 2,759,373,600 2020-09-30
845 2020-10-20 1,159,140,516 -241 42.01 2,759,373,600 2020-09-30
846 2020-10-19 1,159,140,757 10,000 42.01 2,759,373,600 2020-09-30
847 2020-10-16 1,159,130,757 -240 42.01 2,759,373,600 2020-09-30
848 2020-10-15 1,159,130,997 -120 42.01 2,759,373,600 2020-09-30
849 2020-10-14 1,159,131,117 -120 42.01 2,759,373,600 2020-09-30
850 2020-10-08 1,159,131,237 -120 42.01 2,759,373,600 2020-09-30
851 2020-10-06 1,159,131,357 -249 42.01 2,759,373,600 2020-09-30
852 2020-09-28 1,159,131,606 -129 42.01 2,759,373,600 2020-08-31
853 2020-09-25 1,159,131,735 -616 42.01 2,759,373,600 2020-08-31
854 2020-09-23 1,159,132,351 -1,370 42.01 2,759,373,600 2020-08-31
855 2020-09-22 1,159,133,721 -362 42.01 2,759,373,600 2020-08-31
856 2020-09-21 1,159,134,083 -9,146 42.01 2,759,373,600 2020-08-31
857 2020-09-18 1,159,143,229 -120 42.01 2,759,373,600 2020-08-31
858 2020-09-17 1,159,143,349 -257 42.01 2,759,373,600 2020-08-31
859 2020-09-16 1,159,143,606 -600 42.01 2,759,373,600 2020-08-31
860 2020-09-15 1,159,144,206 -128 42.01 2,759,373,600 2020-08-31
861 2020-09-14 1,159,144,334 -480 42.01 2,759,373,600 2020-08-31
862 2020-09-11 1,159,144,814 -92,785 42.01 2,759,373,600 2020-08-31
863 2020-09-10 1,159,237,599 -120 42.01 2,759,373,600 2020-08-31
864 2020-09-07 1,159,237,719 -2,896 42.01 2,759,373,600 2020-08-31
865 2020-09-04 1,159,240,615 -360 42.01 2,759,373,600 2020-08-31
866 2020-09-03 1,159,240,975 -120 42.01 2,759,373,600 2020-08-31
867 2020-09-02 1,159,241,095 -376 42.01 2,759,373,600 2020-08-31
868 2020-09-01 1,159,241,471 -613 42.01 2,759,373,600 2020-08-31
869 2020-08-31 1,159,242,084 -29,693 42.01 2,759,373,600 2020-08-31
870 2020-08-28 1,159,271,777 -2,188 42.01 2,759,373,600 2020-07-31
871 2020-08-27 1,159,273,965 -261 42.01 2,759,373,600 2020-07-31
872 2020-08-26 1,159,274,226 -243 42.01 2,759,373,600 2020-07-31
873 2020-08-25 1,159,274,469 -120 42.01 2,759,373,600 2020-07-31
874 2020-08-24 1,159,274,589 -120 42.01 2,759,373,600 2020-07-31
875 2020-08-21 1,159,274,709 -256 42.01 2,759,373,600 2020-07-31
876 2020-08-20 1,159,274,965 16,789 42.01 2,759,373,600 2020-07-31
877 2020-08-19 1,159,258,176 -360 42.01 2,759,373,600 2020-07-31
878 2020-08-18 1,159,258,536 -401 42.01 2,759,373,600 2020-07-31
879 2020-08-17 1,159,258,937 -120 42.01 2,759,373,600 2020-07-31
880 2020-08-14 1,159,259,057 -721 42.01 2,759,373,600 2020-07-31
881 2020-08-13 1,159,259,778 -240 42.01 2,759,373,600 2020-07-31
882 2020-08-12 1,159,260,018 -630 42.01 2,759,373,600 2020-07-31
883 2020-08-11 1,159,260,648 -240 42.01 2,759,373,600 2020-07-31
884 2020-08-06 1,159,260,888 -415 42.01 2,759,373,600 2020-07-31
885 2020-08-05 1,159,261,303 -5 42.01 2,759,373,600 2020-07-31
886 2020-08-03 1,159,261,308 -120 42.01 2,759,373,600 2020-07-31
887 2020-07-31 1,159,261,428 -128 42.01 2,759,373,600 2020-07-31
888 2020-07-30 1,159,261,556 -120 42.01 2,759,373,600 2020-07-06
889 2020-07-29 1,159,261,676 -116,770 42.01 2,759,373,600 2020-07-06
890 2020-07-28 1,159,378,446 -240 42.02 2,759,373,600 2020-07-06
891 2020-07-27 1,159,378,686 -103 42.02 2,759,373,600 2020-07-06
892 2020-07-24 1,159,378,789 880 42.02 2,759,373,600 2020-07-06
893 2020-07-23 1,159,377,909 -10 42.02 2,759,373,600 2020-07-06
894 2020-07-22 1,159,377,919 -120 42.02 2,759,373,600 2020-07-06
895 2020-07-21 1,159,378,039 -624 42.02 2,759,373,600 2020-07-06
896 2020-07-20 1,159,378,663 -720 42.02 2,759,373,600 2020-07-06
897 2020-07-17 1,159,379,383 -480 42.02 2,759,373,600 2020-07-06
898 2020-07-16 1,159,379,863 1,264 42.02 2,759,373,600 2020-07-06
899 2020-07-15 1,159,378,599 -489 42.02 2,759,373,600 2020-07-06
900 2020-07-14 1,159,379,088 -5,835,013 42.02 2,759,373,600 2020-07-06
901 2020-07-13 1,165,214,101 -360 42.23 2,759,373,600 2020-07-06
902 2020-07-10 1,165,214,461 -882 42.23 2,759,373,600 2020-07-06
903 2020-07-09 1,165,215,343 -252 42.23 2,759,373,600 2020-07-06
904 2020-07-08 1,165,215,595 -1,843 42.23 2,759,373,600 2020-07-06
905 2020-07-07 1,165,217,438 -360 42.23 2,759,373,600 2020-07-06
906 2020-07-06 1,165,217,798 5,833,599 42.23 2,759,373,600 2020-07-06
907 2020-07-03 1,159,384,199 -120 42.11 2,753,539,800 2020-06-30
908 2020-07-02 1,159,384,319 -124 42.11 2,753,539,800 2020-06-30
909 2020-06-30 1,159,384,443 -120 42.11 2,753,539,800 2020-06-30
910 2020-06-29 1,159,384,563 -762 42.11 2,753,539,800 2020-05-31
911 2020-06-26 1,159,385,325 -248 42.11 2,753,539,800 2020-05-31
912 2020-06-24 1,159,385,573 1 42.11 2,753,539,800 2020-05-31
913 2020-06-23 1,159,385,572 -240 42.11 2,753,539,800 2020-05-31
914 2020-06-22 1,159,385,812 -120 42.11 2,753,539,800 2020-05-31
915 2020-06-19 1,159,385,932 -120 42.11 2,753,539,800 2020-05-31
916 2020-06-15 1,159,386,052 109 42.11 2,753,539,800 2020-05-31
917 2020-06-11 1,159,385,943 -240 42.11 2,753,539,800 2020-05-31
918 2020-06-09 1,159,386,183 -240 42.11 2,753,539,800 2020-05-31
919 2020-06-08 1,159,386,423 -240 42.11 2,753,539,800 2020-05-31
920 2020-06-05 1,159,386,663 -128 42.11 2,753,539,800 2020-05-31
921 2020-06-04 1,159,386,791 -240 42.11 2,753,539,800 2020-05-31
922 2020-06-03 1,159,387,031 -464 42.11 2,753,539,800 2020-05-31
923 2020-06-02 1,159,387,495 -368 42.11 2,753,539,800 2020-05-31
924 2020-06-01 1,159,387,863 -120 42.11 2,753,539,800 2020-05-31
925 2020-05-29 1,159,387,983 -133 42.11 2,753,539,800 2020-05-20
926 2020-05-28 1,159,388,116 -7,778,640 42.11 2,753,539,800 2020-05-20
927 2020-05-27 1,167,166,756 -9,655,400 42.39 2,753,539,800 2020-05-20
928 2020-05-26 1,176,822,156 -1,244 42.74 2,753,539,800 2020-05-20
929 2020-05-25 1,176,823,400 -128 42.74 2,753,539,800 2020-05-20
930 2020-05-22 1,176,823,528 -120 42.74 2,753,539,800 2020-05-20
931 2020-05-21 1,176,823,648 -120 42.74 2,753,539,800 2020-05-20
932 2020-05-20 1,176,823,768 17,433,800 42.74 2,753,539,800 2020-05-20
933 2020-05-19 1,159,389,968 -728 42.37 2,736,106,000 2020-04-30
934 2020-05-18 1,159,390,696 -7,778,400 42.37 2,736,106,000 2020-04-30
935 2020-05-13 1,167,169,096 -120 42.66 2,736,106,000 2020-04-30
936 2020-05-12 1,167,169,216 -1,407 42.66 2,736,106,000 2020-04-30
937 2020-05-11 1,167,170,623 -120 42.66 2,736,106,000 2020-04-30
938 2020-05-05 1,167,170,743 -9,655,271 42.66 2,736,106,000 2020-04-30
939 2020-04-29 1,176,826,014 511 43.01 2,736,106,000 2020-04-28
940 2020-04-28 1,176,825,503 17,433,913 43.01 2,736,106,000 2020-04-28
941 2020-04-22 1,159,391,590 -3,778,520 42.65 2,718,672,200 2020-04-17
942 2020-04-20 1,163,170,110 -26,066 42.78 2,718,672,200 2020-04-17
943 2020-04-17 1,163,196,176 3,778,160 42.79 2,718,672,200 2020-04-17
944 2020-04-09 1,159,418,016 -982 42.71 2,714,893,800 2020-03-31
945 2020-04-08 1,159,418,998 -129 42.71 2,714,893,800 2020-03-31
946 2020-04-02 1,159,419,127 -120 42.71 2,714,893,800 2020-03-31
947 2020-03-27 1,159,419,247 -133 42.71 2,714,893,800 2020-03-18
948 2020-03-25 1,159,419,380 359 42.71 2,714,893,800 2020-03-18
949 2020-03-24 1,159,419,021 1 42.71 2,714,893,800 2020-03-18
950 2020-03-23 1,159,419,020 -4,003,384 42.71 2,714,893,800 2020-03-18
951 2020-03-19 1,163,422,404 -129 42.85 2,714,893,800 2020-03-18
952 2020-03-18 1,163,422,533 4,000,000 42.85 2,714,893,800 2020-03-18
953 2020-03-17 1,159,422,533 -119 42.77 2,710,893,800 2020-02-29
954 2020-03-13 1,159,422,652 -120 42.77 2,710,893,800 2020-02-29
955 2020-03-12 1,159,422,772 -13 42.77 2,710,893,800 2020-02-29
956 2020-03-10 1,159,422,785 -224 42.77 2,710,893,800 2020-02-29
957 2020-03-09 1,159,423,009 -120 42.77 2,710,893,800 2020-02-29
958 2020-03-05 1,159,423,129 -4,382 42.77 2,710,893,800 2020-02-29
959 2020-03-04 1,159,427,511 120 42.77 2,710,893,800 2020-02-29
960 2020-03-03 1,159,427,391 -120 42.77 2,710,893,800 2020-02-29
961 2020-02-28 1,159,427,511 -120 42.77 2,710,893,800 2020-01-31
962 2020-02-27 1,159,427,631 -5 42.77 2,710,893,800 2020-01-31
963 2020-02-26 1,159,427,636 -120 42.77 2,710,893,800 2020-01-31
964 2020-02-25 1,159,427,756 -600 42.77 2,710,893,800 2020-01-31
965 2020-02-24 1,159,428,356 -14,115 42.77 2,710,893,800 2020-01-31
966 2020-02-21 1,159,442,471 -1,414 42.77 2,710,893,800 2020-01-31
967 2020-02-20 1,159,443,885 -602 42.77 2,710,893,800 2020-01-31
968 2020-02-19 1,159,444,487 -110,476 42.77 2,710,893,800 2020-01-31
969 2020-02-17 1,159,554,963 -361 42.77 2,710,893,800 2020-01-31
970 2020-02-12 1,159,555,324 300,000 42.77 2,710,893,800 2020-01-31
971 2020-02-10 1,159,255,324 -8,406 42.76 2,710,893,800 2020-01-31
972 2020-02-04 1,159,263,730 -480 42.76 2,710,893,800 2020-01-31
973 2020-02-03 1,159,264,210 -120 42.76 2,710,893,800 2020-01-31
974 2020-01-31 1,159,264,330 -123 42.76 2,710,893,800 2020-01-31
975 2020-01-30 1,159,264,453 -251 42.76 2,710,893,800 2019-12-31
976 2020-01-29 1,159,264,704 -120 42.76 2,710,893,800 2019-12-31
977 2020-01-22 1,159,264,824 -45 42.76 2,710,893,800 2019-12-31
978 2020-01-17 1,159,264,869 -240 42.76 2,710,893,800 2019-12-31
979 2020-01-16 1,159,265,109 -1,149 42.76 2,710,893,800 2019-12-31
980 2020-01-15 1,159,266,258 -421 42.76 2,710,893,800 2019-12-31
981 2020-01-14 1,159,266,679 -1,116 42.76 2,710,893,800 2019-12-31
982 2020-01-09 1,159,267,795 -3,824 42.76 2,710,893,800 2019-12-31
983 2020-01-08 1,159,271,619 -13,231 42.76 2,710,893,800 2019-12-31
984 2020-01-07 1,159,284,850 -241 42.76 2,710,893,800 2019-12-31
985 2020-01-06 1,159,285,091 -1,930,312 42.76 2,710,893,800 2019-12-31
986 2020-01-03 1,161,215,403 -120 42.84 2,710,893,800 2019-12-31
987 2020-01-02 1,161,215,523 -8,579 42.84 2,710,893,800 2019-12-31
988 2019-12-31 1,161,224,102 126 42.84 2,710,893,800 2019-12-31
989 2019-12-30 1,161,223,976 3 42.84 2,710,893,800 2019-11-30
990 2019-12-27 1,161,223,973 -244 42.84 2,710,893,800 2019-11-30
991 2019-12-24 1,161,224,217 -59,183 42.84 2,710,893,800 2019-11-30
992 2019-12-23 1,161,283,400 -490 42.84 2,710,893,800 2019-11-30
993 2019-12-19 1,161,283,890 -3,995 42.84 2,710,893,800 2019-11-30
994 2019-12-17 1,161,287,885 -133,661 42.84 2,710,893,800 2019-11-30
995 2019-12-16 1,161,421,546 -1,281 42.84 2,710,893,800 2019-11-30
996 2019-12-13 1,161,422,827 -120 42.84 2,710,893,800 2019-11-30
997 2019-12-12 1,161,422,947 -22,950 42.84 2,710,893,800 2019-11-30
998 2019-12-11 1,161,445,897 -240 42.84 2,710,893,800 2019-11-30
999 2019-12-10 1,161,446,137 -3,991 42.84 2,710,893,800 2019-11-30
1000 2019-12-09 1,161,450,128 909 42.84 2,710,893,800 2019-11-30
1001 2019-12-06 1,161,449,219 946 42.84 2,710,893,800 2019-11-30
1002 2019-12-04 1,161,448,273 -268 42.84 2,710,893,800 2019-11-30
1003 2019-12-03 1,161,448,541 -120 42.84 2,710,893,800 2019-11-30
1004 2019-12-02 1,161,448,661 1,899,029 42.84 2,710,893,800 2019-11-30
1005 2019-11-29 1,159,549,632 -361 42.77 2,710,893,800 2019-11-11
1006 2019-11-28 1,159,549,993 -3,778 42.77 2,710,893,800 2019-11-11
1007 2019-11-27 1,159,553,771 -120 42.77 2,710,893,800 2019-11-11
1008 2019-11-26 1,159,553,891 -1,151,178 42.77 2,710,893,800 2019-11-11
1009 2019-11-25 1,160,705,069 -1,030 42.82 2,710,893,800 2019-11-11
1010 2019-11-22 1,160,706,099 -1,800,240 42.82 2,710,893,800 2019-11-11
1011 2019-11-21 1,162,506,339 -33,486 42.88 2,710,893,800 2019-11-11
1012 2019-11-20 1,162,539,825 -18,303 42.88 2,710,893,800 2019-11-11
1013 2019-11-19 1,162,558,128 1,029 42.88 2,710,893,800 2019-11-11
1014 2019-11-18 1,162,557,099 -42,132,800 42.88 2,710,893,800 2019-11-11
1015 2019-11-14 1,204,689,899 -106,228 44.44 2,710,893,800 2019-11-11
1016 2019-11-13 1,204,796,127 -12,405 44.44 2,710,893,800 2019-11-11
1017 2019-11-12 1,204,808,532 120 44.44 2,710,893,800 2019-11-11
1018 2019-11-11 1,204,808,412 42,132,680 44.44 2,710,893,800 2019-11-11
1019 2019-11-06 1,162,675,732 1 43.57 2,668,761,000 2019-10-31
1020 2019-11-05 1,162,675,731 -488 43.57 2,668,761,000 2019-10-31
1021 2019-11-04 1,162,676,219 -120 43.57 2,668,761,000 2019-10-31
1022 2019-10-30 1,162,676,339 29,244 43.57 2,668,761,000 2019-09-30
1023 2019-10-29 1,162,647,095 -236 43.57 2,668,761,000 2019-09-30
1024 2019-10-28 1,162,647,331 -30,212 43.57 2,668,761,000 2019-09-30
1025 2019-10-25 1,162,677,543 -85,710 43.57 2,668,761,000 2019-09-30
1026 2019-10-24 1,162,763,253 -1,375 43.57 2,668,761,000 2019-09-30
1027 2019-10-23 1,162,764,628 -464 43.57 2,668,761,000 2019-09-30
1028 2019-10-22 1,162,765,092 -125 43.57 2,668,761,000 2019-09-30
1029 2019-10-21 1,162,765,217 522 43.57 2,668,761,000 2019-09-30
1030 2019-10-18 1,162,764,695 -240 43.57 2,668,761,000 2019-09-30
1031 2019-10-17 1,162,764,935 -240 43.57 2,668,761,000 2019-09-30
1032 2019-10-16 1,162,765,175 120 43.57 2,668,761,000 2019-09-30
1033 2019-10-15 1,162,765,055 -12,396 43.57 2,668,761,000 2019-09-30
1034 2019-10-14 1,162,777,451 -124,998,128 43.57 2,668,761,000 2019-09-30
1035 2019-10-10 1,287,775,579 1,379 48.25 2,668,761,000 2019-09-30
1036 2019-10-08 1,287,774,200 1,798,501 48.25 2,668,761,000 2019-09-30
1037 2019-10-04 1,285,975,699 -12,090 48.19 2,668,761,000 2019-09-30
1038 2019-10-03 1,285,987,789 -120 48.19 2,668,761,000 2019-09-30
1039 2019-10-02 1,285,987,909 -120 48.19 2,668,761,000 2019-09-30
1040 2019-09-26 1,285,988,029 -240 48.19 2,668,761,000 2019-08-31
1041 2019-09-25 1,285,988,269 -240 48.19 2,668,761,000 2019-08-31
1042 2019-09-24 1,285,988,509 120 48.19 2,668,761,000 2019-08-31
1043 2019-09-23 1,285,988,389 10 48.19 2,668,761,000 2019-08-31
1044 2019-09-20 1,285,988,379 -369 48.19 2,668,761,000 2019-08-31
1045 2019-09-19 1,285,988,748 -83,371 48.19 2,668,761,000 2019-08-31
1046 2019-09-18 1,286,072,119 -241 48.19 2,668,761,000 2019-08-31
1047 2019-09-16 1,286,072,360 -26,005 48.19 2,668,761,000 2019-08-31
1048 2019-09-13 1,286,098,365 -120 48.19 2,668,761,000 2019-08-31
1049 2019-09-12 1,286,098,485 -120 48.19 2,668,761,000 2019-08-31
1050 2019-09-10 1,286,098,605 -942 48.19 2,668,761,000 2019-08-31
1051 2019-09-09 1,286,099,547 -511 48.19 2,668,761,000 2019-08-31
1052 2019-09-05 1,286,100,058 -245 48.19 2,668,761,000 2019-08-31
1053 2019-09-04 1,286,100,303 10 48.19 2,668,761,000 2019-08-31
1054 2019-09-02 1,286,100,293 120 48.19 2,668,761,000 2019-08-31
1055 2019-08-30 1,286,100,173 -10,837 48.19 2,668,761,000 2019-07-31
1056 2019-08-29 1,286,111,010 -243 48.19 2,668,761,000 2019-07-31
1057 2019-08-28 1,286,111,253 -18,124 48.19 2,668,761,000 2019-07-31
1058 2019-08-27 1,286,129,377 -120 48.19 2,668,761,000 2019-07-31
1059 2019-08-26 1,286,129,497 -6,219 48.19 2,668,761,000 2019-07-31
1060 2019-08-23 1,286,135,716 -1 48.19 2,668,761,000 2019-07-31
1061 2019-08-22 1,286,135,717 -241 48.19 2,668,761,000 2019-07-31
1062 2019-08-21 1,286,135,958 602 48.19 2,668,761,000 2019-07-31
1063 2019-08-19 1,286,135,356 -323 48.19 2,668,761,000 2019-07-31
1064 2019-08-14 1,286,135,679 -3,617 48.19 2,668,761,000 2019-07-31
1065 2019-08-12 1,286,139,296 -5 48.19 2,668,761,000 2019-07-31
1066 2019-08-07 1,286,139,301 -128 48.19 2,668,761,000 2019-07-31
1067 2019-08-06 1,286,139,429 -240 48.19 2,668,761,000 2019-07-31
1068 2019-08-05 1,286,139,669 1 48.19 2,668,761,000 2019-07-31
1069 2019-08-02 1,286,139,668 -120 48.19 2,668,761,000 2019-07-31
1070 2019-08-01 1,286,139,788 2,572 48.19 2,668,761,000 2019-07-31
1071 2019-07-31 1,286,137,216 -32,622 48.19 2,668,761,000 2019-07-31
1072 2019-07-30 1,286,169,838 4,618 48.19 2,668,761,000 2019-06-30
1073 2019-07-29 1,286,165,220 -120 48.19 2,668,761,000 2019-06-30
1074 2019-07-25 1,286,165,340 -240 48.19 2,668,761,000 2019-06-30
1075 2019-07-24 1,286,165,580 2,279 48.19 2,668,761,000 2019-06-30
1076 2019-07-23 1,286,163,301 -17,378 48.19 2,668,761,000 2019-06-30
1077 2019-07-19 1,286,180,679 -70 48.19 2,668,761,000 2019-06-30
1078 2019-07-18 1,286,180,749 -120 48.19 2,668,761,000 2019-06-30
1079 2019-07-17 1,286,180,869 -125 48.19 2,668,761,000 2019-06-30
1080 2019-07-16 1,286,180,994 -13,552 48.19 2,668,761,000 2019-06-30
1081 2019-07-15 1,286,194,546 -121,031 48.19 2,668,761,000 2019-06-30
1082 2019-07-11 1,286,315,577 -120 48.20 2,668,761,000 2019-06-30
1083 2019-07-10 1,286,315,697 -120 48.20 2,668,761,000 2019-06-30
1084 2019-07-09 1,286,315,817 124,999,755 48.20 2,668,761,000 2019-06-30
1085 2019-07-08 1,161,316,062 -120 43.52 2,668,761,000 2019-06-30
1086 2019-07-05 1,161,316,182 11,647,004 43.52 2,668,761,000 2019-06-30
1087 2019-07-04 1,149,669,178 -4,592 43.08 2,668,761,000 2019-06-30
1088 2019-07-02 1,149,673,770 91,192,276 43.08 2,668,761,000 2019-06-30
1089 2019-06-27 1,058,481,494 -6,431 39.66 2,668,761,000 2019-05-31
1090 2019-06-26 1,058,487,925 -21 39.66 2,668,761,000 2019-05-31
1091 2019-06-25 1,058,487,946 -100,882 39.66 2,668,761,000 2019-05-31
1092 2019-06-24 1,058,588,828 -77,292 39.67 2,668,761,000 2019-05-31
1093 2019-06-21 1,058,666,120 -98,731 39.67 2,668,761,000 2019-05-31
1094 2019-06-20 1,058,764,851 -248 39.67 2,668,761,000 2019-05-31
1095 2019-06-18 1,058,765,099 -240 39.67 2,668,761,000 2019-05-31
1096 2019-06-12 1,058,765,339 -100,000 39.67 2,668,761,000 2019-05-31
1097 2019-06-10 1,058,865,339 -18,846 39.68 2,668,761,000 2019-05-31
1098 2019-06-06 1,058,884,185 -2,605 39.68 2,668,761,000 2019-05-31
1099 2019-06-05 1,058,886,790 -120 39.68 2,668,761,000 2019-05-31
1100 2019-06-04 1,058,886,910 -240 39.68 2,668,761,000 2019-05-31
1101 2019-06-03 1,058,887,150 -66 39.68 2,668,761,000 2019-05-31
1102 2019-05-31 1,058,887,216 -1,639 39.68 2,668,761,000 2019-05-31
1103 2019-05-30 1,058,888,855 -480 39.68 2,668,761,000 2019-04-30
1104 2019-05-29 1,058,889,335 -181,795 39.68 2,668,761,000 2019-04-30
1105 2019-05-23 1,059,071,130 240 39.68 2,668,761,000 2019-04-30
1106 2019-05-22 1,059,070,890 -908,753 39.68 2,668,761,000 2019-04-30
1107 2019-05-21 1,059,979,643 -120 39.72 2,668,761,000 2019-04-30
1108 2019-05-20 1,059,979,763 -752 39.72 2,668,761,000 2019-04-30
1109 2019-05-17 1,059,980,515 -50,945 39.72 2,668,761,000 2019-04-30
1110 2019-05-16 1,060,031,460 -120 39.72 2,668,761,000 2019-04-30
1111 2019-05-15 1,060,031,580 -120 39.72 2,668,761,000 2019-04-30
1112 2019-05-09 1,060,031,700 -240 39.72 2,668,761,000 2019-04-30
1113 2019-05-08 1,060,031,940 -93,177 39.72 2,668,761,000 2019-04-30
1114 2019-05-07 1,060,125,117 -120 39.72 2,668,761,000 2019-04-30
1115 2019-05-06 1,060,125,237 -7,010 39.72 2,668,761,000 2019-04-30
1116 2019-05-02 1,060,132,247 -142 39.72 2,668,761,000 2019-04-30
1117 2019-04-30 1,060,132,389 -172,921 39.72 2,668,761,000 2019-04-30
1118 2019-04-29 1,060,305,310 -377 39.73 2,668,761,000 2019-03-31
1119 2019-04-26 1,060,305,687 3,039 39.73 2,668,761,000 2019-03-31
1120 2019-04-25 1,060,302,648 -9,554 39.73 2,668,761,000 2019-03-31
1121 2019-04-24 1,060,312,202 -29,250 39.73 2,668,761,000 2019-03-31
1122 2019-04-18 1,060,341,452 -8 39.73 2,668,761,000 2019-03-31
1123 2019-04-17 1,060,341,460 -1,371 39.73 2,668,761,000 2019-03-31
1124 2019-04-16 1,060,342,831 -20,697 39.73 2,668,761,000 2019-03-31
1125 2019-04-12 1,060,363,528 -268,581 39.73 2,668,761,000 2019-03-31
1126 2019-04-11 1,060,632,109 -653 39.74 2,668,761,000 2019-03-31
1127 2019-04-10 1,060,632,762 -120 39.74 2,668,761,000 2019-03-31
1128 2019-04-09 1,060,632,882 -245 39.74 2,668,761,000 2019-03-31
1129 2019-04-08 1,060,633,127 -134 39.74 2,668,761,000 2019-03-31
1130 2019-04-04 1,060,633,261 -684,287 39.74 2,668,761,000 2019-03-31
1131 2019-04-03 1,061,317,548 -120 39.77 2,668,761,000 2019-03-31
1132 2019-04-02 1,061,317,668 -62,384 39.77 2,668,761,000 2019-03-31
1133 2019-04-01 1,061,380,052 -5,426 39.77 2,668,761,000 2019-03-31
1134 2019-03-29 1,061,385,478 -4,434 39.77 2,668,761,000 2019-02-28
1135 2019-03-28 1,061,389,912 1,379 39.77 2,668,761,000 2019-02-28
1136 2019-03-27 1,061,388,533 -70,308 39.77 2,668,761,000 2019-02-28
1137 2019-03-26 1,061,458,841 -139,912 39.77 2,668,761,000 2019-02-28
1138 2019-03-25 1,061,598,753 -722 39.78 2,668,761,000 2019-02-28
1139 2019-03-21 1,061,599,475 -248 39.78 2,668,761,000 2019-02-28
1140 2019-03-20 1,061,599,723 -120 39.78 2,668,761,000 2019-02-28
1141 2019-03-19 1,061,599,843 -643,275 39.78 2,668,761,000 2019-02-28
1142 2019-03-18 1,062,243,118 -172,989 39.80 2,668,761,000 2019-02-28
1143 2019-03-15 1,062,416,107 -1,340,067 39.81 2,668,761,000 2019-02-28
1144 2019-03-14 1,063,756,174 -24,942 39.86 2,668,761,000 2019-02-28
1145 2019-03-13 1,063,781,116 -193,730 39.86 2,668,761,000 2019-02-28
1146 2019-03-12 1,063,974,846 -299,359 39.87 2,668,761,000 2019-02-28
1147 2019-03-11 1,064,274,205 -66,195 39.88 2,668,761,000 2019-02-28
1148 2019-03-08 1,064,340,400 -128 39.88 2,668,761,000 2019-02-28
1149 2019-03-07 1,064,340,528 -1,479,031 39.88 2,668,761,000 2019-02-28
1150 2019-03-05 1,065,819,559 -377 39.94 2,668,761,000 2019-02-28
1151 2019-03-04 1,065,819,936 -91,527 39.94 2,668,761,000 2019-02-28
1152 2019-03-01 1,065,911,463 -446 39.94 2,668,761,000 2019-02-28
1153 2019-02-28 1,065,911,909 -913,758 39.94 2,668,761,000 2019-02-28
1154 2019-02-27 1,066,825,667 -55,314 39.97 2,668,761,000 2019-01-31
1155 2019-02-26 1,066,880,981 -72,998 39.98 2,668,761,000 2019-01-31
1156 2019-02-22 1,066,953,979 -3,171 39.98 2,668,761,000 2019-01-31
1157 2019-02-21 1,066,957,150 -5,196 39.98 2,668,761,000 2019-01-31
1158 2019-02-20 1,066,962,346 531 39.98 2,668,761,000 2019-01-31
1159 2019-02-19 1,066,961,815 -841,685 39.98 2,668,761,000 2019-01-31
1160 2019-02-18 1,067,803,500 -125,000,125 40.01 2,668,761,000 2019-01-31
1161 2019-02-15 1,192,803,625 -370,921 44.70 2,668,761,000 2019-01-31
1162 2019-02-13 1,193,174,546 -1,674 44.71 2,668,761,000 2019-01-31
1163 2019-02-11 1,193,176,220 -120 44.71 2,668,761,000 2019-01-31
1164 2019-01-24 1,193,176,340 168,761,000 44.71 2,668,761,000 2019-01-24
1165 2019-01-23 1,024,415,340 -120 40.98 2,500,000,000 2018-12-31
1166 2019-01-21 1,024,415,460 -120 40.98 2,500,000,000 2018-12-31
1167 2019-01-17 1,024,415,580 -3,688 40.98 2,500,000,000 2018-12-31
1168 2019-01-16 1,024,419,268 -1,149 40.98 2,500,000,000 2018-12-31
1169 2019-01-15 1,024,420,417 -120 40.98 2,500,000,000 2018-12-31
1170 2019-01-10 1,024,420,537 -120 40.98 2,500,000,000 2018-12-31
1171 2019-01-09 1,024,420,657 115 40.98 2,500,000,000 2018-12-31
1172 2019-01-08 1,024,420,542 -120 40.98 2,500,000,000 2018-12-31
1173 2019-01-07 1,024,420,662 -240 40.98 2,500,000,000 2018-12-31
1174 2019-01-04 1,024,420,902 -241 40.98 2,500,000,000 2018-12-31
1175 2019-01-03 1,024,421,143 -120 40.98 2,500,000,000 2018-12-31
1176 2018-12-31 1,024,421,263 -128 40.98 2,500,000,000 2018-12-31
1177 2018-12-28 1,024,421,391 -97 40.98 2,500,000,000 2018-11-30
1178 2018-12-27 1,024,421,488 1,071 40.98 2,500,000,000 2018-11-30
1179 2018-12-21 1,024,420,417 -120 40.98 2,500,000,000 2018-11-30
1180 2018-12-19 1,024,420,537 -128 40.98 2,500,000,000 2018-11-30
1181 2018-12-18 1,024,420,665 -5,908 40.98 2,500,000,000 2018-11-30
1182 2018-12-14 1,024,426,573 -240 40.98 2,500,000,000 2018-11-30
1183 2018-12-13 1,024,426,813 -120 40.98 2,500,000,000 2018-11-30
1184 2018-12-12 1,024,426,933 120 40.98 2,500,000,000 2018-11-30
1185 2018-12-11 1,024,426,813 -128 40.98 2,500,000,000 2018-11-30
1186 2018-12-10 1,024,426,941 -120 40.98 2,500,000,000 2018-11-30
1187 2018-12-07 1,024,427,061 7,000 40.98 2,500,000,000 2018-11-30
1188 2018-12-05 1,024,420,061 -120 40.98 2,500,000,000 2018-11-30
1189 2018-11-30 1,024,420,181 -5 40.98 2,500,000,000 2018-11-30
1190 2018-11-29 1,024,420,186 -245 40.98 2,500,000,000 2018-10-31
1191 2018-11-28 1,024,420,431 1,158 40.98 2,500,000,000 2018-10-31
1192 2018-11-26 1,024,419,273 -2,177 40.98 2,500,000,000 2018-10-31
1193 2018-11-23 1,024,421,450 2,298 40.98 2,500,000,000 2018-10-31
1194 2018-11-21 1,024,419,152 -1,034 40.98 2,500,000,000 2018-10-31
1195 2018-11-16 1,024,420,186 -1,205 40.98 2,500,000,000 2018-10-31
1196 2018-11-15 1,024,421,391 3,443 40.98 2,500,000,000 2018-10-31
1197 2018-11-14 1,024,417,948 -120 40.98 2,500,000,000 2018-10-31
1198 2018-11-12 1,024,418,068 -245 40.98 2,500,000,000 2018-10-31
1199 2018-11-09 1,024,418,313 -120 40.98 2,500,000,000 2018-10-31
1200 2018-11-05 1,024,418,433 -120 40.98 2,500,000,000 2018-10-31
1201 2018-11-01 1,024,418,553 -120 40.98 2,500,000,000 2018-10-31
1202 2018-10-31 1,024,418,673 -120 40.98 2,500,000,000 2018-10-31
1203 2018-10-30 1,024,418,793 -120 40.98 2,500,000,000 2018-09-30
1204 2018-10-26 1,024,418,913 -360 40.98 2,500,000,000 2018-09-30
1205 2018-10-25 1,024,419,273 -240 40.98 2,500,000,000 2018-09-30
1206 2018-10-24 1,024,419,513 -128 40.98 2,500,000,000 2018-09-30
1207 2018-10-23 1,024,419,641 -1,205 40.98 2,500,000,000 2018-09-30
1208 2018-10-22 1,024,420,846 7,907 40.98 2,500,000,000 2018-09-30
1209 2018-10-19 1,024,412,939 -120 40.98 2,500,000,000 2018-09-30
1210 2018-10-16 1,024,413,059 -762 40.98 2,500,000,000 2018-09-30
1211 2018-10-15 1,024,413,821 -124 40.98 2,500,000,000 2018-09-30
1212 2018-10-12 1,024,413,945 -120 40.98 2,500,000,000 2018-09-30
1213 2018-10-11 1,024,414,065 -128 40.98 2,500,000,000 2018-09-30
1214 2018-10-09 1,024,414,193 -120 40.98 2,500,000,000 2018-09-30
1215 2018-10-08 1,024,414,313 -373 40.98 2,500,000,000 2018-09-30
1216 2018-10-05 1,024,414,686 -240 40.98 2,500,000,000 2018-09-30
1217 2018-10-04 1,024,414,926 -120 40.98 2,500,000,000 2018-09-30
1218 2018-10-03 1,024,415,046 -139 40.98 2,500,000,000 2018-09-30
1219 2018-10-02 1,024,415,185 -484 40.98 2,500,000,000 2018-09-30
1220 2018-09-28 1,024,415,669 -128 40.98 2,500,000,000 2018-08-31
1221 2018-09-27 1,024,415,797 -131 40.98 2,500,000,000 2018-08-31
1222 2018-09-21 1,024,415,928 -128 40.98 2,500,000,000 2018-08-31
1223 2018-09-20 1,024,416,056 -120 40.98 2,500,000,000 2018-08-31
1224 2018-09-19 1,024,416,176 -120 40.98 2,500,000,000 2018-08-31
1225 2018-09-18 1,024,416,296 124 40.98 2,500,000,000 2018-08-31
1226 2018-09-17 1,024,416,172 -240 40.98 2,500,000,000 2018-08-31
1227 2018-09-13 1,024,416,412 120 40.98 2,500,000,000 2018-08-31
1228 2018-09-12 1,024,416,292 -266 40.98 2,500,000,000 2018-08-31
1229 2018-09-10 1,024,416,558 -125 40.98 2,500,000,000 2018-08-31
1230 2018-09-05 1,024,416,683 -120 40.98 2,500,000,000 2018-08-31
1231 2018-09-03 1,024,416,803 -125 40.98 2,500,000,000 2018-08-31
1232 2018-08-30 1,024,416,928 120 40.98 2,500,000,000 2018-07-31
1233 2018-08-29 1,024,416,808 -240 40.98 2,500,000,000 2018-07-31
1234 2018-08-28 1,024,417,048 141 40.98 2,500,000,000 2018-07-31
1235 2018-08-24 1,024,416,907 -132 40.98 2,500,000,000 2018-07-31
1236 2018-08-23 1,024,417,039 -120 40.98 2,500,000,000 2018-07-31
1237 2018-08-21 1,024,417,159 -120 40.98 2,500,000,000 2018-07-31
1238 2018-08-20 1,024,417,279 -244 40.98 2,500,000,000 2018-07-31
1239 2018-08-16 1,024,417,523 -694 40.98 2,500,000,000 2018-07-31
1240 2018-08-15 1,024,418,217 -120 40.98 2,500,000,000 2018-07-31
1241 2018-08-14 1,024,418,337 -248 40.98 2,500,000,000 2018-07-31
1242 2018-08-13 1,024,418,585 -129 40.98 2,500,000,000 2018-07-31
1243 2018-08-10 1,024,418,714 -120 40.98 2,500,000,000 2018-07-31
1244 2018-08-09 1,024,418,834 -128 40.98 2,500,000,000 2018-07-31
1245 2018-08-08 1,024,418,962 120 40.98 2,500,000,000 2018-07-31
1246 2018-08-07 1,024,418,842 1,019 40.98 2,500,000,000 2018-07-31
1247 2018-08-06 1,024,417,823 -133 40.98 2,500,000,000 2018-07-31
1248 2018-08-03 1,024,417,956 -120 40.98 2,500,000,000 2018-07-31
1249 2018-08-02 1,024,418,076 -474 40.98 2,500,000,000 2018-07-31
1250 2018-08-01 1,024,418,550 -120 40.98 2,500,000,000 2018-07-31
1251 2018-07-27 1,024,418,670 -240 40.98 2,500,000,000 2018-06-30
1252 2018-07-26 1,024,418,910 6 40.98 2,500,000,000 2018-06-30
1253 2018-07-24 1,024,418,904 -120 40.98 2,500,000,000 2018-06-30
1254 2018-07-23 1,024,419,024 -114 40.98 2,500,000,000 2018-06-30
1255 2018-07-20 1,024,419,138 459 40.98 2,500,000,000 2018-06-30
1256 2018-07-19 1,024,418,679 -20,396 40.98 2,500,000,000 2018-06-30
1257 2018-07-18 1,024,439,075 -417 40.98 2,500,000,000 2018-06-30
1258 2018-07-17 1,024,439,492 -156,049 40.98 2,500,000,000 2018-06-30
1259 2018-07-16 1,024,595,541 -245 40.98 2,500,000,000 2018-06-30
1260 2018-07-13 1,024,595,786 -365 40.98 2,500,000,000 2018-06-30
1261 2018-07-12 1,024,596,151 -120 40.98 2,500,000,000 2018-06-30
1262 2018-07-11 1,024,596,271 -2,014 40.98 2,500,000,000 2018-06-30
1263 2018-07-10 1,024,598,285 -291 40.98 2,500,000,000 2018-06-30
1264 2018-07-09 1,024,598,576 -120 40.98 2,500,000,000 2018-06-30
1265 2018-07-06 1,024,598,696 -272 40.98 2,500,000,000 2018-06-30
1266 2018-07-05 1,024,598,968 -360 40.98 2,500,000,000 2018-06-30
1267 2018-07-04 1,024,599,328 -512 40.98 2,500,000,000 2018-06-30
1268 2018-07-03 1,024,599,840 -267 40.98 2,500,000,000 2018-06-30
1269 2018-06-29 1,024,600,107 -505 40.98 2,500,000,000 2018-06-19
1270 2018-06-28 1,024,600,612 -8,935 40.98 2,500,000,000 2018-06-19
1271 2018-06-27 1,024,609,547 -487 40.98 2,500,000,000 2018-06-19
1272 2018-06-26 1,024,610,034 -1,048,061 40.98 2,500,000,000 2018-06-19
1273 2018-06-25 1,025,658,095 -1,979 41.03 2,500,000,000 2018-06-19
1274 2018-06-22 1,025,660,074 -1,430 41.03 2,500,000,000 2018-06-19
1275 2018-06-21 1,025,661,504 -13,774 41.03 2,500,000,000 2018-06-19
1276 2018-06-20 1,025,675,278 -271 41.03 2,500,000,000 2018-06-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top