Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6098 % |
|---|---|
| 2025-08-21 | -11.15 |
| 2025-08-20 | -9.71 |
| 2025-08-19 | -9.35 |
| 2025-08-18 | -13.08 |
| 2025-08-15 | -16.69 |
| 2025-08-14 | -17.05 |
| 2025-08-13 | -18.62 |
| 2025-08-12 | -20.54 |
| 2025-08-11 | -20.30 |
| 2025-08-08 | -20.54 |
| 2025-08-07 | -18.74 |
| 2025-08-06 | -19.22 |
| 2025-08-05 | -19.10 |
| 2025-08-04 | -21.39 |
| 2025-08-01 | -21.75 |
| 2025-07-31 | -21.63 |
| 2025-07-30 | -16.33 |
| 2025-07-29 | -14.53 |
| 2025-07-28 | -14.53 |
| 2025-07-25 | -14.53 |
| 2025-07-24 | -15.25 |
| 2025-07-23 | -17.17 |
| 2025-07-22 | -17.29 |
| 2025-07-21 | -18.38 |
| 2025-07-18 | -18.86 |
| 2025-07-17 | -19.10 |
| 2025-07-16 | -18.50 |
| 2025-07-15 | -17.78 |
| 2025-07-14 | -17.41 |
| 2025-07-11 | -18.74 |
| 2025-07-10 | -18.02 |
| 2025-07-09 | -20.91 |
| 2025-07-08 | -19.82 |
| 2025-07-07 | -20.67 |
| 2025-07-04 | -22.23 |
| 2025-07-03 | -21.39 |
| 2025-07-02 | -21.27 |
| 2025-06-30 | -21.03 |
| 2025-06-27 | -18.62 |
| 2025-06-26 | -18.26 |
| 2025-06-25 | -18.50 |
| 2025-06-24 | -21.15 |
| 2025-06-23 | -22.83 |
| 2025-06-20 | -22.71 |
| 2025-06-19 | -22.83 |
| 2025-06-18 | -21.27 |
| 2025-06-17 | -19.58 |
| 2025-06-16 | -19.46 |
| 2025-06-13 | -20.54 |
| 2025-06-12 | -19.82 |
| 2025-06-11 | -19.82 |
| 2025-06-10 | -20.67 |
| 2025-06-09 | -23.07 |
| 2025-06-06 | -25.00 |
| 2025-06-05 | -25.00 |
| 2025-06-04 | -24.64 |
| 2025-06-03 | -24.76 |
| 2025-06-02 | -24.28 |
| 2025-05-30 | -23.47 |
| 2025-05-29 | -23.24 |
| 2025-05-28 | -23.13 |
| 2025-05-27 | -24.28 |
| 2025-05-26 | -24.39 |
| 2025-05-23 | -24.05 |
| 2025-05-22 | -24.50 |
| 2025-05-21 | -22.10 |
| 2025-05-20 | -21.87 |
| 2025-05-19 | -22.56 |
| 2025-05-16 | -22.21 |
| 2025-05-15 | -21.07 |
| 2025-05-14 | -18.32 |
| 2025-05-13 | -18.20 |
| 2025-05-12 | -16.94 |
| 2025-05-09 | -22.79 |
| 2025-05-08 | -22.56 |
| 2025-05-07 | -23.93 |
| 2025-05-06 | -19.46 |
| 2025-05-02 | -18.78 |
| 2025-04-30 | -20.61 |
| 2025-04-29 | -20.95 |
| 2025-04-28 | -20.95 |
| 2025-04-25 | -19.81 |
| 2025-04-24 | -19.35 |
| 2025-04-23 | -19.69 |
| 2025-04-22 | -20.04 |
| 2025-04-17 | -20.84 |
| 2025-04-16 | -23.13 |
| 2025-04-15 | -22.33 |
| 2025-04-14 | -20.27 |
| 2025-04-11 | -20.61 |
| 2025-04-10 | -20.27 |
| 2025-04-09 | -22.33 |
| 2025-04-08 | -24.50 |
| 2025-04-07 | -29.20 |
| 2025-04-03 | -19.35 |
| 2025-04-02 | -20.38 |
| 2025-04-01 | -20.72 |
| 2025-03-31 | -21.07 |
| 2025-03-28 | -19.58 |
| 2025-03-27 | -25.99 |
| 2025-03-26 | -26.68 |
| 2025-03-25 | -28.97 |
| 2025-03-24 | -28.29 |
| 2025-03-21 | -29.32 |
| 2025-03-20 | -26.45 |
| 2025-03-19 | -23.59 |
| 2025-03-18 | -23.93 |
| 2025-03-17 | -24.73 |
| 2025-03-14 | -30.00 |
| 2025-03-13 | -32.18 |
| 2025-03-12 | -30.12 |
| 2025-03-11 | -29.20 |
| 2025-03-10 | -26.91 |
| 2025-03-07 | -28.51 |
| 2025-03-06 | -27.60 |
| 2025-03-05 | -30.92 |
| 2025-03-04 | -31.61 |
| 2025-03-03 | -29.77 |
| 2025-02-28 | -35.04 |
| 2025-02-27 | -34.24 |
| 2025-02-26 | -37.68 |
| 2025-02-25 | -40.66 |
| 2025-02-24 | -39.51 |
| 2025-02-21 | -41.00 |
| 2025-02-20 | -41.92 |
| 2025-02-19 | -41.12 |
| 2025-02-18 | -42.03 |
| 2025-02-17 | -41.80 |
| 2025-02-14 | -41.23 |
| 2025-02-13 | -41.57 |
| 2025-02-12 | -39.05 |
| 2025-02-11 | -42.49 |
| 2025-02-10 | -40.77 |
| 2025-02-07 | -41.12 |
| 2025-02-06 | -41.57 |
| 2025-02-05 | -41.69 |
| 2025-02-04 | -40.77 |
| 2025-02-03 | -41.92 |
| 2025-01-28 | -42.03 |
| 2025-01-27 | -39.74 |
| 2025-01-24 | -40.89 |
| 2025-01-23 | -40.54 |
| 2025-01-22 | -40.20 |
| 2025-01-21 | -38.14 |
| 2025-01-20 | -41.92 |
| 2025-01-17 | -42.15 |
| 2025-01-16 | -40.77 |
| 2025-01-15 | -43.18 |
| 2025-01-14 | -42.03 |
| 2025-01-13 | -41.23 |
| 2025-01-10 | -39.97 |
| 2025-01-09 | -42.95 |
| 2025-01-08 | -42.15 |
| 2025-01-07 | -41.57 |
| 2025-01-06 | -41.23 |
| 2025-01-03 | -40.20 |
| 2025-01-02 | -38.60 |
| 2024-12-31 | -36.76 |
| 2024-12-30 | -36.65 |
| 2024-12-27 | -36.42 |
| 2024-12-24 | -36.19 |
| 2024-12-23 | -36.88 |
| 2024-12-20 | -39.40 |
| 2024-12-19 | -39.28 |
| 2024-12-18 | -37.56 |
| 2024-12-17 | -38.37 |
| 2024-12-16 | -38.25 |
| 2024-12-13 | -37.79 |
| 2024-12-12 | -35.85 |
| 2024-12-11 | -37.11 |
| 2024-12-10 | -37.22 |
| 2024-12-09 | -32.87 |
| 2024-12-06 | -34.82 |
| 2024-12-05 | -36.19 |
| 2024-12-04 | -35.16 |
| 2024-12-03 | -34.47 |
| 2024-12-02 | -34.47 |
| 2024-11-29 | -35.27 |
| 2024-11-28 | -36.53 |
| 2024-11-27 | -35.39 |
| 2024-11-26 | -37.56 |
| 2024-11-25 | -37.45 |
| 2024-11-22 | -37.45 |
| 2024-11-21 | -34.93 |
| 2024-11-20 | -34.59 |
| 2024-11-19 | -35.16 |
| 2024-11-18 | -38.94 |
| 2024-11-15 | -39.63 |
| 2024-11-14 | -39.05 |
| 2024-11-13 | -37.68 |
| 2024-11-12 | -37.11 |
| 2024-11-11 | -34.70 |
| 2024-11-08 | -31.61 |
| 2024-11-07 | -29.20 |
| 2024-11-06 | -32.29 |
| 2024-11-05 | -31.38 |
| 2024-11-04 | -33.56 |
| 2024-11-01 | -31.95 |
| 2024-10-31 | -32.75 |
| 2024-10-30 | -33.67 |
| 2024-10-29 | -33.33 |
| 2024-10-28 | -32.41 |
| 2024-10-25 | -34.47 |
| 2024-10-24 | -36.08 |
| 2024-10-23 | -34.13 |
| 2024-10-22 | -34.24 |
| 2024-10-21 | -34.59 |
| 2024-10-18 | -32.29 |
| 2024-10-17 | -35.85 |
| 2024-10-16 | -31.84 |
| 2024-10-15 | -35.50 |
| 2024-10-14 | -29.43 |
| 2024-10-10 | -26.68 |
| 2024-10-09 | -27.60 |
| 2024-10-08 | -22.33 |
| 2024-10-07 | -8.35 |
| 2024-10-04 | -14.31 |
| 2024-10-03 | -13.51 |
| 2024-10-02 | -8.01 |
| 2024-09-30 | -25.42 |
| 2024-09-27 | -31.03 |
| 2024-09-26 | -38.02 |
| 2024-09-25 | -46.27 |
| 2024-09-24 | -46.16 |
| 2024-09-23 | -49.25 |
| 2024-09-20 | -49.25 |
| 2024-09-19 | -50.51 |
| 2024-09-17 | -52.92 |
| 2024-09-16 | -53.26 |
| 2024-09-13 | -51.08 |
| 2024-09-12 | -50.74 |
| 2024-09-11 | -51.54 |
| 2024-09-10 | -51.31 |
| 2024-09-09 | -50.74 |
| 2024-09-05 | -49.82 |
| 2024-09-04 | -49.48 |
| 2024-09-03 | -49.94 |
| 2024-09-02 | -52.34 |
| 2024-08-30 | -48.79 |
| 2024-08-29 | -52.57 |
| 2024-08-28 | -53.14 |
| 2024-08-27 | -51.43 |
| 2024-08-26 | -50.28 |
| 2024-08-23 | -51.20 |
| 2024-08-22 | -52.46 |
| 2024-08-21 | -49.71 |
| 2024-08-20 | -48.79 |
| 2024-08-19 | -48.33 |
| 2024-08-16 | -49.94 |
| 2024-08-15 | -49.71 |
| 2024-08-14 | -49.48 |
| 2024-08-13 | -49.14 |
| 2024-08-12 | -46.27 |
| 2024-08-09 | -45.47 |
| 2024-08-08 | -47.19 |
| 2024-08-07 | -47.65 |
| 2024-08-06 | -47.42 |
| 2024-08-05 | -48.22 |
| 2024-08-02 | -47.99 |
| 2024-08-01 | -47.53 |
| 2024-07-31 | -46.04 |
| 2024-07-30 | -48.10 |
| 2024-07-29 | -47.30 |
| 2024-07-26 | -46.27 |
| 2024-07-25 | -46.50 |
| 2024-07-24 | -46.16 |
| 2024-07-23 | -45.47 |
| 2024-07-22 | -44.55 |
| 2024-07-19 | -44.21 |
| 2024-07-18 | -42.03 |
| 2024-07-17 | -41.92 |
| 2024-07-16 | -42.61 |
| 2024-07-15 | -42.38 |
| 2024-07-12 | -41.35 |
| 2024-07-11 | -43.18 |
| 2024-07-10 | -46.73 |
| 2024-07-09 | -46.96 |
| 2024-07-08 | -46.96 |
| 2024-07-05 | -45.24 |
| 2024-07-04 | -43.29 |
| 2024-07-03 | -41.80 |
| 2024-07-02 | -43.52 |
| 2024-06-28 | -44.78 |
| 2024-06-27 | -44.09 |
| 2024-06-26 | -42.61 |
| 2024-06-25 | -42.38 |
| 2024-06-24 | -43.18 |
| 2024-06-21 | -42.03 |
| 2024-06-20 | -42.49 |
| 2024-06-19 | -40.09 |
| 2024-06-18 | -42.61 |
| 2024-06-17 | -42.26 |
| 2024-06-14 | -40.66 |
| 2024-06-13 | -42.15 |
| 2024-06-12 | -42.42 |
| 2024-06-11 | -40.59 |
| 2024-06-07 | -39.94 |
| 2024-06-06 | -38.76 |
| 2024-06-05 | -37.47 |
| 2024-06-04 | -36.39 |
| 2024-06-03 | -38.65 |
| 2024-05-31 | -38.76 |
| 2024-05-30 | -36.60 |
| 2024-05-29 | -34.77 |
| 2024-05-28 | -31.76 |
| 2024-05-27 | -31.33 |
| 2024-05-24 | -31.76 |
| 2024-05-23 | -25.63 |
| 2024-05-22 | -23.58 |
| 2024-05-21 | -28.96 |
| 2024-05-20 | -27.99 |
| 2024-05-17 | -26.59 |
| 2024-05-16 | -33.16 |
| 2024-05-14 | -36.82 |
| 2024-05-13 | -35.42 |
| 2024-05-10 | -35.42 |
| 2024-05-09 | -38.43 |
| 2024-05-08 | -41.02 |
| 2024-05-07 | -37.47 |
| 2024-05-06 | -37.36 |
| 2024-05-03 | -34.56 |
| 2024-05-02 | -35.74 |
| 2024-04-30 | -43.17 |
| 2024-04-29 | -41.34 |
| 2024-04-26 | -47.15 |
| 2024-04-25 | -49.52 |
| 2024-04-24 | -49.95 |
| 2024-04-23 | -52.00 |
| 2024-04-22 | -52.00 |
| 2024-04-19 | -52.21 |
| 2024-04-18 | -53.72 |
| 2024-04-17 | -53.18 |
| 2024-04-16 | -52.64 |
| 2024-04-15 | -51.46 |
| 2024-04-12 | -50.92 |
| 2024-04-11 | -48.66 |
| 2024-04-10 | -47.58 |
| 2024-04-09 | -47.69 |
| 2024-04-08 | -47.26 |
| 2024-04-05 | -49.09 |
| 2024-04-03 | -46.83 |
| 2024-04-02 | -47.15 |
| 2024-03-28 | -46.08 |
| 2024-03-27 | -43.28 |
| 2024-03-26 | -40.59 |
| 2024-03-25 | -41.12 |
| 2024-03-22 | -42.09 |
| 2024-03-21 | -39.62 |
| 2024-03-20 | -40.48 |
| 2024-03-19 | -41.12 |
| 2024-03-18 | -38.97 |
| 2024-03-15 | -38.22 |
| 2024-03-14 | -37.25 |
| 2024-03-13 | -36.50 |
| 2024-03-12 | -35.42 |
| 2024-03-11 | -40.69 |
| 2024-03-08 | -40.16 |
| 2024-03-07 | -41.23 |
| 2024-03-06 | -38.97 |
| 2024-03-05 | -39.62 |
| 2024-03-04 | -38.11 |
| 2024-03-01 | -35.64 |
| 2024-02-29 | -35.53 |
| 2024-02-28 | -36.71 |
| 2024-02-27 | -32.30 |
| 2024-02-26 | -31.76 |
| 2024-02-23 | -35.20 |
| 2024-02-22 | -35.85 |
| 2024-02-21 | -36.82 |
| 2024-02-20 | -38.33 |
| 2024-02-19 | -38.43 |
| 2024-02-16 | -34.67 |
| 2024-02-15 | -39.83 |
| 2024-02-14 | -39.83 |
| 2024-02-09 | -42.95 |
| 2024-02-08 | -38.86 |
| 2024-02-07 | -39.62 |
| 2024-02-06 | -39.83 |
| 2024-02-05 | -45.32 |
| 2024-02-02 | -45.21 |
| 2024-02-01 | -45.21 |
| 2024-01-31 | -44.68 |
| 2024-01-30 | -42.42 |
| 2024-01-29 | -40.16 |
| 2024-01-26 | -40.37 |
| 2024-01-25 | -38.00 |
| 2024-01-24 | -42.31 |
| 2024-01-23 | -45.54 |
| 2024-01-22 | -48.55 |
| 2024-01-19 | -45.43 |
| 2024-01-18 | -43.60 |
| 2024-01-17 | -43.92 |
| 2024-01-16 | -40.16 |
| 2024-01-15 | -37.36 |
| 2024-01-12 | -35.96 |
| 2024-01-11 | -33.91 |
| 2024-01-10 | -34.34 |
| 2024-01-09 | -33.59 |
| 2024-01-08 | -34.24 |
| 2024-01-05 | -32.41 |
| 2024-01-04 | -32.30 |
| 2024-01-03 | -30.58 |
| 2024-01-02 | -29.82 |
| 2023-12-29 | -27.35 |
| 2023-12-28 | -29.82 |
| 2023-12-27 | -34.67 |
| 2023-12-22 | -34.13 |
| 2023-12-21 | -29.82 |
| 2023-12-20 | -30.79 |
| 2023-12-19 | -34.24 |
| 2023-12-18 | -25.52 |
| 2023-12-15 | -24.76 |
| 2023-12-14 | -27.35 |
| 2023-12-13 | -28.64 |
| 2023-12-12 | -27.56 |
| 2023-12-11 | -30.25 |
| 2023-12-08 | -29.61 |
| 2023-12-07 | -28.21 |
| 2023-12-06 | -27.35 |
| 2023-12-05 | -27.67 |
| 2023-12-04 | -24.98 |
| 2023-12-01 | -23.58 |
| 2023-11-30 | -20.57 |
| 2023-11-29 | -20.57 |
| 2023-11-28 | -15.29 |
| 2023-11-27 | -13.46 |
| 2023-11-24 | -10.13 |
| 2023-11-23 | -7.44 |
| 2023-11-22 | -17.45 |
| 2023-11-21 | -19.28 |
| 2023-11-20 | -20.78 |
| 2023-11-17 | -23.15 |
| 2023-11-16 | -19.49 |
| 2023-11-15 | -20.57 |
| 2023-11-14 | -25.52 |
| 2023-11-13 | -26.70 |
| 2023-11-10 | -25.30 |
| 2023-11-09 | -22.93 |
| 2023-11-08 | -16.58 |
| 2023-11-07 | -23.37 |
| 2023-11-06 | -20.46 |
| 2023-11-03 | -24.33 |
| 2023-11-02 | -26.49 |
| 2023-11-01 | -26.27 |
| 2023-10-31 | -26.38 |
| 2023-10-30 | -23.26 |
| 2023-10-27 | -23.58 |
| 2023-10-26 | -27.56 |
| 2023-10-25 | -26.16 |
| 2023-10-24 | -25.95 |
| 2023-10-20 | -24.33 |
| 2023-10-19 | -26.16 |
| 2023-10-18 | -24.76 |
| 2023-10-17 | -22.93 |
| 2023-10-16 | -24.23 |
| 2023-10-13 | -22.50 |
| 2023-10-12 | -19.92 |
| 2023-10-11 | -20.03 |
| 2023-10-10 | -21.97 |
| 2023-10-09 | -18.31 |
| 2023-10-06 | -17.01 |
| 2023-10-05 | -19.38 |
| 2023-10-04 | -20.46 |
| 2023-10-03 | -19.17 |
| 2023-09-29 | -13.03 |
| 2023-09-28 | -15.72 |
| 2023-09-27 | -12.82 |
| 2023-09-26 | -11.74 |
| 2023-09-25 | -11.63 |
| 2023-09-22 | -7.65 |
| 2023-09-21 | -13.46 |
| 2023-09-20 | -10.66 |
| 2023-09-19 | -7.97 |
| 2023-09-18 | -4.64 |
| 2023-09-15 | -2.27 |
| 2023-09-14 | -0.44 |
| 2023-09-13 | 5.80 |
| 2023-09-12 | 6.77 |
| 2023-09-11 | 4.40 |
| 2023-09-07 | 6.88 |
| 2023-09-06 | 9.14 |
| 2023-09-05 | 3.11 |
| 2023-09-04 | 1.07 |
| 2023-08-31 | -2.91 |
| 2023-08-30 | -0.76 |
| 2023-08-29 | 1.71 |
| 2023-08-28 | -7.44 |
| 2023-08-25 | -8.83 |
| 2023-08-24 | -13.46 |
| 2023-08-23 | -21.64 |
| 2023-08-22 | -21.75 |
| 2023-08-21 | -24.01 |
| 2023-08-18 | -23.47 |
| 2023-08-17 | -24.87 |
| 2023-08-16 | -22.50 |
| 2023-08-15 | -24.87 |
| 2023-08-14 | -27.46 |
| 2023-08-11 | -19.71 |
| 2023-08-10 | -17.66 |
| 2023-08-09 | -14.00 |
| 2023-08-08 | -12.60 |
| 2023-08-07 | -3.24 |
| 2023-08-04 | 4.40 |
| 2023-08-03 | 3.97 |
| 2023-08-02 | 6.66 |
| 2023-08-01 | -9.59 |
| 2023-07-31 | -5.50 |
| 2023-07-28 | 2.79 |
| 2023-07-27 | 1.82 |
| 2023-07-26 | -6.90 |
| 2023-07-25 | 0.85 |
| 2023-07-24 | -20.24 |
| 2023-07-21 | -2.91 |
| 2023-07-20 | -0.44 |
| 2023-07-19 | -3.99 |
| 2023-07-18 | -6.90 |
| 2023-07-14 | 3.00 |
| 2023-07-13 | 5.70 |
| 2023-07-12 | -0.01 |
| 2023-07-11 | 0.64 |
| 2023-07-10 | 1.39 |
| 2023-07-07 | 1.93 |
| 2023-07-06 | 3.76 |
| 2023-07-05 | 5.80 |
| 2023-07-04 | 10.65 |
| 2023-07-03 | 11.51 |
| 2023-06-30 | 8.92 |
| 2023-06-29 | 6.34 |
| 2023-06-28 | 12.15 |
| 2023-06-27 | 10.65 |
| 2023-06-26 | -0.55 |
| 2023-06-23 | 0.53 |
| 2023-06-21 | 2.79 |
| 2023-06-20 | 6.34 |
| 2023-06-19 | 14.31 |
| 2023-06-16 | 18.18 |
| 2023-06-15 | 13.45 |
| 2023-06-14 | 7.85 |
| 2023-06-13 | 10.43 |
| 2023-06-12 | 6.56 |
| 2023-06-09 | 7.85 |
| 2023-06-08 | 9.57 |
| 2023-06-07 | 5.05 |
| 2023-06-06 | 5.16 |
| 2023-06-05 | -1.73 |
| 2023-06-02 | 2.14 |
| 2023-06-01 | -9.59 |
| 2023-05-31 | -6.52 |
| 2023-05-30 | -4.05 |
| 2023-05-29 | -6.82 |
| 2023-05-25 | -5.90 |
| 2023-05-24 | -4.67 |
| 2023-05-23 | -0.97 |
| 2023-05-22 | 1.69 |
| 2023-05-19 | 2.00 |
| 2023-05-18 | 4.05 |
| 2023-05-17 | 3.23 |
| 2023-05-16 | 11.85 |
| 2023-05-15 | 14.11 |
| 2023-05-12 | 12.88 |
| 2023-05-11 | 16.57 |
| 2023-05-10 | 19.24 |
| 2023-05-09 | 20.06 |
| 2023-05-08 | 22.11 |
| 2023-05-05 | 24.17 |
| 2023-05-04 | 20.27 |
| 2023-05-03 | 18.21 |
| 2023-05-02 | 19.86 |
| 2023-04-28 | 25.60 |
| 2023-04-27 | 26.22 |
| 2023-04-26 | 31.35 |
| 2023-04-25 | 28.68 |
| 2023-04-24 | 33.20 |
| 2023-04-21 | 35.86 |
| 2023-04-20 | 42.43 |
| 2023-04-19 | 42.84 |
| 2023-04-18 | 50.64 |
| 2023-04-17 | 54.95 |
| 2023-04-14 | 52.90 |
| 2023-04-13 | 52.69 |
| 2023-04-12 | 51.67 |
| 2023-04-11 | 46.95 |
| 2023-04-06 | 31.76 |
| 2023-04-04 | 34.63 |
| 2023-04-03 | 40.38 |
| 2023-03-31 | 39.35 |
| 2023-03-30 | 48.18 |
| 2023-03-29 | 37.92 |
| 2023-03-28 | 29.30 |
| 2023-03-27 | 26.22 |
| 2023-03-24 | 32.38 |
| 2023-03-23 | 39.15 |
| 2023-03-22 | 36.89 |
| 2023-03-21 | 32.99 |
| 2023-03-20 | 30.94 |
| 2023-03-17 | 37.51 |
| 2023-03-16 | 31.55 |
| 2023-03-15 | 32.38 |
| 2023-03-14 | 26.63 |
| 2023-03-13 | 33.81 |
| 2023-03-10 | 37.51 |
| 2023-03-09 | 43.05 |
| 2023-03-08 | 46.13 |
| 2023-03-07 | 57.41 |
| 2023-03-06 | 60.08 |
| 2023-03-03 | 64.60 |
| 2023-03-02 | 60.08 |
| 2023-03-01 | 62.54 |
| 2023-02-28 | 49.20 |
| 2023-02-27 | 56.39 |
| 2023-02-24 | 54.95 |
| 2023-02-23 | 63.16 |
| 2023-02-22 | 65.62 |
| 2023-02-21 | 70.75 |
| 2023-02-20 | 71.58 |
| 2023-02-17 | 65.83 |
| 2023-02-16 | 69.93 |
| 2023-02-15 | 66.65 |
| 2023-02-14 | 76.71 |
| 2023-02-13 | 73.83 |
| 2023-02-10 | 68.50 |
| 2023-02-09 | 81.43 |
| 2023-02-08 | 79.37 |
| 2023-02-07 | 83.07 |
| 2023-02-06 | 82.25 |
| 2023-02-03 | 94.15 |
| 2023-02-02 | 109.34 |
| 2023-02-01 | 122.68 |
| 2023-01-31 | 117.55 |
| 2023-01-30 | 120.11 |
| 2023-01-27 | 133.97 |
| 2023-01-26 | 129.35 |
| 2023-01-20 | 116.01 |
| 2023-01-19 | 108.31 |
| 2023-01-18 | 95.38 |
| 2023-01-17 | 106.77 |
| 2023-01-16 | 109.34 |
| 2023-01-13 | 110.36 |
| 2023-01-12 | 105.75 |
| 2023-01-11 | 119.60 |
| 2023-01-10 | 112.93 |
| 2023-01-09 | 113.44 |
| 2023-01-06 | 125.24 |
| 2023-01-05 | 119.60 |
| 2023-01-04 | 122.17 |
| 2023-01-03 | 98.87 |
| 2022-12-30 | 99.49 |
| 2022-12-29 | 93.54 |
| 2022-12-28 | 97.23 |
| 2022-12-23 | 99.49 |
| 2022-12-22 | 98.46 |
| 2022-12-21 | 90.66 |
| 2022-12-20 | 89.64 |
| 2022-12-19 | 105.75 |
| 2022-12-16 | 104.82 |
| 2022-12-15 | 91.69 |
| 2022-12-14 | 94.56 |
| 2022-12-13 | 107.29 |
| 2022-12-12 | 104.00 |
| 2022-12-09 | 145.77 |
| 2022-12-08 | 123.70 |
| 2022-12-07 | 110.36 |
| 2022-12-06 | 134.99 |
| 2022-12-05 | 126.78 |
| 2022-12-02 | 92.10 |
| 2022-12-01 | 101.13 |
| 2022-11-30 | 96.20 |
| 2022-11-29 | 98.05 |
| 2022-11-28 | 74.24 |
| 2022-11-25 | 95.38 |
| 2022-11-24 | 79.17 |
| 2022-11-23 | 61.11 |
| 2022-11-22 | 61.31 |
| 2022-11-21 | 70.55 |
| 2022-11-18 | 75.06 |
| 2022-11-17 | 83.48 |
| 2022-11-16 | 76.30 |
| 2022-11-15 | 102.57 |
| 2022-11-14 | 71.37 |
| 2022-11-11 | 35.25 |
| 2022-11-10 | 11.85 |
| 2022-11-09 | 11.03 |
| 2022-11-08 | 6.31 |
| 2022-11-07 | 7.95 |
| 2022-11-04 | -1.49 |
| 2022-11-03 | -14.62 |
| 2022-11-02 | -15.85 |
| 2022-11-01 | -24.99 |
| 2022-10-31 | -29.60 |
| 2022-10-28 | -24.27 |
| 2022-10-27 | -16.98 |
| 2022-10-26 | -13.08 |
| 2022-10-25 | -15.24 |
| 2022-10-24 | -16.37 |
| 2022-10-21 | -2.51 |
| 2022-10-20 | -5.49 |
| 2022-10-19 | -1.69 |
| 2022-10-18 | -1.49 |
| 2022-10-17 | 1.69 |
| 2022-10-14 | -2.00 |
| 2022-10-13 | -7.23 |
| 2022-10-12 | 7.95 |
| 2022-10-11 | 13.49 |
| 2022-10-10 | 18.62 |
| 2022-10-07 | 20.68 |
| 2022-10-06 | 24.99 |
| 2022-10-05 | 27.04 |
| 2022-10-03 | 28.27 |
| 2022-09-30 | 18.62 |
| 2022-09-29 | 19.24 |
| 2022-09-28 | 28.48 |
| 2022-09-27 | 45.72 |
| 2022-09-26 | 41.82 |
| 2022-09-23 | 39.56 |
| 2022-09-22 | 43.66 |
| 2022-09-21 | 44.28 |
| 2022-09-20 | 51.05 |
| 2022-09-19 | 51.26 |
| 2022-09-16 | 62.54 |
| 2022-09-15 | 66.85 |
| 2022-09-14 | 58.03 |
| 2022-09-13 | 61.31 |
| 2022-09-09 | 64.19 |
| 2022-09-08 | 48.59 |
| 2022-09-07 | 53.51 |
| 2022-09-06 | 54.75 |
| 2022-09-05 | 41.00 |
| 2022-09-02 | 42.84 |
| 2022-09-01 | 61.93 |
| 2022-08-31 | 59.67 |
| 2022-08-30 | 55.98 |
| 2022-08-29 | 61.31 |
| 2022-08-26 | 65.01 |
| 2022-08-25 | 59.67 |
| 2022-08-24 | 53.93 |
| 2022-08-23 | 61.31 |
| 2022-08-22 | 63.98 |
| 2022-08-19 | 57.82 |
| 2022-08-18 | 54.54 |
| 2022-08-17 | 56.39 |
| 2022-08-16 | 63.37 |
| 2022-08-15 | 42.02 |
| 2022-08-12 | 49.41 |
| 2022-08-11 | 45.31 |
| 2022-08-10 | 42.02 |
| 2022-08-09 | 50.85 |
| 2022-08-08 | 44.89 |
| 2022-08-05 | 50.64 |
| 2022-08-04 | 45.31 |
| 2022-08-03 | 43.87 |
| 2022-08-02 | 49.41 |
| 2022-08-01 | 61.52 |
| 2022-07-29 | 79.37 |
| 2022-07-28 | 90.46 |
| 2022-07-27 | 78.96 |
| 2022-07-26 | 129.35 |
| 2022-07-25 | 112.93 |
| 2022-07-22 | 108.82 |
| 2022-07-21 | 111.39 |
| 2022-07-20 | 131.91 |
| 2022-07-19 | 134.48 |
| 2022-07-18 | 148.85 |
| 2022-07-15 | 133.97 |
| 2022-07-14 | 153.98 |
| 2022-07-13 | 159.62 |
| 2022-07-12 | 178.60 |
| 2022-07-11 | 191.94 |
| 2022-07-08 | 235.04 |
| 2022-07-07 | 228.37 |
| 2022-07-06 | 236.58 |
| 2022-07-05 | 242.23 |
| 2022-07-04 | 242.74 |
| 2022-06-30 | 258.65 |
| 2022-06-29 | 259.16 |
| 2022-06-28 | 262.75 |
| 2022-06-27 | 253.51 |
| 2022-06-24 | 233.50 |
| 2022-06-23 | 226.83 |
| 2022-06-22 | 225.29 |
| 2022-06-21 | 238.64 |
| 2022-06-20 | 230.43 |
| 2022-06-17 | 187.33 |
| 2022-06-16 | 188.35 |
| 2022-06-15 | 206.31 |
| 2022-06-14 | 188.35 |
| 2022-06-13 | 185.27 |
| 2022-06-10 | 209.90 |
| 2022-06-09 | 222.22 |
| 2022-06-08 | 216.57 |
| 2022-06-07 | 211.95 |
| 2022-06-06 | 209.90 |
| 2022-06-02 | 203.75 |
| 2022-06-01 | 209.90 |
| 2022-05-31 | 215.52 |
| 2022-05-30 | 192.19 |
| 2022-05-27 | 180.02 |
| 2022-05-26 | 179.00 |
| 2022-05-25 | 195.74 |
| 2022-05-24 | 193.20 |
| 2022-05-23 | 210.45 |
| 2022-05-20 | 212.48 |
| 2022-05-19 | 215.02 |
| 2022-05-18 | 214.51 |
| 2022-05-17 | 207.41 |
| 2022-05-16 | 199.80 |
| 2022-05-13 | 185.09 |
| 2022-05-12 | 158.20 |
| 2022-05-11 | 170.38 |
| 2022-05-10 | 159.22 |
| 2022-05-06 | 189.65 |
| 2022-05-05 | 221.61 |
| 2022-05-04 | 234.29 |
| 2022-05-03 | 251.03 |
| 2022-04-29 | 243.42 |
| 2022-04-28 | 222.63 |
| 2022-04-27 | 219.08 |
| 2022-04-26 | 219.08 |
| 2022-04-25 | 204.36 |
| 2022-04-22 | 224.66 |
| 2022-04-21 | 222.63 |
| 2022-04-20 | 231.25 |
| 2022-04-19 | 270.82 |
| 2022-04-14 | 292.63 |
| 2022-04-13 | 268.79 |
| 2022-04-12 | 262.70 |
| 2022-04-11 | 269.80 |
| 2022-04-08 | 306.83 |
| 2022-04-07 | 287.05 |
| 2022-04-06 | 294.15 |
| 2022-04-04 | 290.09 |
| 2022-04-01 | 235.82 |
| 2022-03-31 | 240.89 |
| 2022-03-30 | 248.50 |
| 2022-03-29 | 217.55 |
| 2022-03-28 | 233.79 |
| 2022-03-25 | 228.71 |
| 2022-03-24 | 240.89 |
| 2022-03-23 | 266.25 |
| 2022-03-22 | 277.41 |
| 2022-03-21 | 252.05 |
| 2022-03-18 | 273.86 |
| 2022-03-17 | 293.65 |
| 2022-03-16 | 201.83 |
| 2022-03-15 | 158.71 |
| 2022-03-14 | 196.76 |
| 2022-03-11 | 277.92 |
| 2022-03-10 | 291.62 |
| 2022-03-09 | 309.37 |
| 2022-03-08 | 313.43 |
| 2022-03-07 | 353.50 |
| 2022-03-04 | 359.08 |
| 2022-03-03 | 362.13 |
| 2022-03-02 | 354.52 |
| 2022-03-01 | 385.97 |
| 2022-02-28 | 373.79 |
| 2022-02-25 | 385.97 |
| 2022-02-24 | 381.40 |
| 2022-02-23 | 411.84 |
| 2022-02-22 | 412.85 |
| 2022-02-21 | 429.09 |
| 2022-02-18 | 423.51 |
| 2022-02-17 | 408.80 |
| 2022-02-16 | 411.84 |
| 2022-02-15 | 415.39 |
| 2022-02-14 | 414.38 |
| 2022-02-11 | 451.41 |
| 2022-02-10 | 423.00 |
| 2022-02-09 | 401.19 |
| 2022-02-08 | 379.88 |
| 2022-02-07 | 397.13 |
| 2022-02-04 | 396.62 |
| 2022-01-31 | 365.17 |
| 2022-01-28 | 369.23 |
| 2022-01-27 | 364.66 |
| 2022-01-26 | 378.36 |
| 2022-01-25 | 381.91 |
| 2022-01-24 | 391.04 |
| 2022-01-21 | 392.56 |
| 2022-01-20 | 398.14 |
| 2022-01-19 | 331.18 |
| 2022-01-18 | 297.70 |
| 2022-01-17 | 300.24 |
| 2022-01-14 | 340.31 |
| 2022-01-13 | 338.29 |
| 2022-01-12 | 360.61 |
| 2022-01-11 | 361.62 |
| 2022-01-10 | 343.87 |
| 2022-01-07 | 309.37 |
| 2022-01-06 | 303.28 |
| 2022-01-05 | 309.37 |
| 2022-01-04 | 347.92 |
| 2022-01-03 | 352.49 |
| 2021-12-31 | 373.79 |
| 2021-12-30 | 365.68 |
| 2021-12-29 | 361.62 |
| 2021-12-28 | 382.42 |
| 2021-12-24 | 380.90 |
| 2021-12-23 | 387.49 |
| 2021-12-22 | 392.56 |
| 2021-12-21 | 391.55 |
| 2021-12-20 | 381.91 |
| 2021-12-17 | 411.33 |
| 2021-12-16 | 416.41 |
| 2021-12-15 | 388.51 |
| 2021-12-14 | 379.37 |
| 2021-12-13 | 433.65 |
| 2021-12-10 | 446.84 |
| 2021-12-09 | 450.90 |
| 2021-12-08 | 427.06 |
| 2021-12-07 | 426.55 |
| 2021-12-06 | 373.79 |
| 2021-12-03 | 370.24 |
| 2021-12-02 | 373.29 |
| 2021-12-01 | 377.35 |
| 2021-11-30 | 378.36 |
| 2021-11-29 | 382.42 |
| 2021-11-26 | 382.42 |
| 2021-11-25 | 402.20 |
| 2021-11-24 | 399.67 |
| 2021-11-23 | 425.54 |
| 2021-11-22 | 424.01 |
| 2021-11-19 | 444.81 |
| 2021-11-18 | 498.08 |
| 2021-11-17 | 498.08 |
| 2021-11-16 | 524.45 |
| 2021-11-15 | 498.58 |
| 2021-11-12 | 535.11 |
| 2021-11-11 | 516.85 |
| 2021-11-10 | 487.42 |
| 2021-11-09 | 462.06 |
| 2021-11-08 | 451.41 |
| 2021-11-05 | 458.51 |
| 2021-11-04 | 472.21 |
| 2021-11-03 | 488.95 |
| 2021-11-02 | 483.87 |
| 2021-11-01 | 494.02 |
| 2021-10-29 | 513.80 |
| 2021-10-28 | 534.09 |
| 2021-10-27 | 530.54 |
| 2021-10-26 | 549.82 |
| 2021-10-25 | 559.46 |
| 2021-10-22 | 567.57 |
| 2021-10-21 | 570.62 |
| 2021-10-20 | 549.31 |
| 2021-10-19 | 518.37 |
| 2021-10-18 | 529.02 |
| 2021-10-15 | 536.12 |
| 2021-10-12 | 534.09 |
| 2021-10-11 | 538.66 |
| 2021-10-08 | 518.37 |
| 2021-10-07 | 497.06 |
| 2021-10-06 | 480.32 |
| 2021-10-05 | 504.67 |
| 2021-10-04 | 524.45 |
| 2021-09-30 | 523.95 |
| 2021-09-29 | 488.95 |
| 2021-09-28 | 470.18 |
| 2021-09-27 | 432.13 |
| 2021-09-24 | 444.31 |
| 2021-09-23 | 447.86 |
| 2021-09-21 | 385.97 |
| 2021-09-20 | 357.56 |
| 2021-09-17 | 405.75 |
| 2021-09-16 | 391.04 |
| 2021-09-15 | 449.89 |
| 2021-09-14 | 469.67 |
| 2021-09-13 | 497.06 |
| 2021-09-10 | 516.34 |
| 2021-09-09 | 505.69 |
| 2021-09-08 | 529.53 |
| 2021-09-07 | 514.82 |
| 2021-09-06 | 529.02 |
| 2021-09-03 | 533.08 |
| 2021-09-02 | 527.50 |
| 2021-09-01 | 515.83 |
| 2021-08-31 | 501.12 |
| 2021-08-30 | 507.71 |
| 2021-08-27 | 508.73 |
| 2021-08-26 | 507.71 |
| 2021-08-25 | 510.76 |
| 2021-08-24 | 503.66 |
| 2021-08-23 | 479.81 |
| 2021-08-20 | 447.35 |
| 2021-08-19 | 472.21 |
| 2021-08-18 | 493.00 |
| 2021-08-17 | 493.51 |
| 2021-08-16 | 522.43 |
| 2021-08-13 | 524.45 |
| 2021-08-12 | 535.62 |
| 2021-08-11 | 552.86 |
| 2021-08-10 | 526.99 |
| 2021-08-09 | 500.61 |
| 2021-08-06 | 491.99 |
| 2021-08-05 | 500.61 |
| 2021-08-04 | 530.54 |
| 2021-08-03 | 535.11 |
| 2021-08-02 | 518.87 |
| 2021-07-30 | 539.67 |
| 2021-07-29 | 553.37 |
| 2021-07-28 | 515.32 |
| 2021-07-27 | 420.46 |
| 2021-07-26 | 504.16 |
| 2021-07-23 | 624.39 |
| 2021-07-22 | 650.26 |
| 2021-07-21 | 637.58 |
| 2021-07-20 | 654.32 |
| 2021-07-19 | 683.23 |
| 2021-07-16 | 689.83 |
| 2021-07-15 | 694.90 |
| 2021-07-14 | 663.45 |
| 2021-07-13 | 665.98 |
| 2021-07-12 | 680.70 |
| 2021-07-09 | 671.06 |
| 2021-07-08 | 671.56 |
| 2021-07-07 | 703.02 |
| 2021-07-06 | 701.49 |
| 2021-07-05 | 705.55 |
| 2021-07-02 | 711.13 |
| 2021-06-30 | 751.21 |
| 2021-06-29 | 764.40 |
| 2021-06-28 | 732.44 |
| 2021-06-25 | 731.42 |
| 2021-06-24 | 722.29 |
| 2021-06-23 | 722.29 |
| 2021-06-22 | 685.77 |
| 2021-06-21 | 665.98 |
| 2021-06-18 | 674.10 |
| 2021-06-17 | 677.65 |
| 2021-06-16 | 682.72 |
| 2021-06-15 | 699.46 |
| 2021-06-11 | 707.07 |
| 2021-06-10 | 702.51 |
| 2021-06-09 | 710.62 |
| 2021-06-08 | 692.87 |
| 2021-06-07 | 695.41 |
| 2021-06-04 | 675.62 |
| 2021-06-03 | 709.10 |
| 2021-06-02 | 724.32 |
| 2021-06-01 | 719.60 |
| 2021-05-31 | 714.54 |
| 2021-05-28 | 696.34 |
| 2021-05-27 | 714.03 |
| 2021-05-26 | 704.93 |
| 2021-05-25 | 690.27 |
| 2021-05-24 | 709.48 |
| 2021-05-21 | 687.24 |
| 2021-05-20 | 663.98 |
| 2021-05-18 | 686.23 |
| 2021-05-17 | 662.46 |
| 2021-05-14 | 659.93 |
| 2021-05-13 | 652.85 |
| 2021-05-12 | 657.91 |
| 2021-05-11 | 660.44 |
| 2021-05-10 | 700.38 |
| 2021-05-07 | 704.43 |
| 2021-05-06 | 730.21 |
| 2021-05-05 | 710.49 |
| 2021-05-04 | 731.22 |
| 2021-05-03 | 716.06 |
| 2021-04-30 | 724.15 |
| 2021-04-29 | 727.69 |
| 2021-04-28 | 730.21 |
| 2021-04-27 | 691.79 |
| 2021-04-26 | 673.58 |
| 2021-04-23 | 676.11 |
| 2021-04-22 | 681.67 |
| 2021-04-21 | 684.20 |
| 2021-04-20 | 690.78 |
| 2021-04-19 | 689.26 |
| 2021-04-16 | 679.65 |
| 2021-04-15 | 657.91 |
| 2021-04-14 | 657.91 |
| 2021-04-13 | 635.66 |
| 2021-04-12 | 644.76 |
| 2021-04-09 | 642.24 |
| 2021-04-08 | 699.88 |
| 2021-04-07 | 701.90 |
| 2021-04-01 | 691.28 |
| 2021-03-31 | 696.84 |
| 2021-03-30 | 698.87 |
| 2021-03-29 | 714.03 |
| 2021-03-26 | 675.10 |
| 2021-03-25 | 637.69 |
| 2021-03-24 | 630.10 |
| 2021-03-23 | 632.12 |
| 2021-03-22 | 599.77 |
| 2021-03-19 | 585.61 |
| 2021-03-18 | 579.54 |
| 2021-03-17 | 557.80 |
| 2021-03-16 | 537.07 |
| 2021-03-15 | 512.80 |
| 2021-03-12 | 517.35 |
| 2021-03-11 | 510.78 |
| 2021-03-10 | 494.09 |
| 2021-03-09 | 462.75 |
| 2021-03-08 | 460.22 |
| 2021-03-05 | 480.95 |
| 2021-03-04 | 486.51 |
| 2021-03-03 | 539.60 |
| 2021-03-02 | 543.64 |
| 2021-03-01 | 550.72 |
| 2021-02-26 | 545.16 |
| 2021-02-25 | 577.52 |
| 2021-02-24 | 577.52 |
| 2021-02-23 | 577.52 |
| 2021-02-22 | 577.52 |
| 2021-02-19 | 591.68 |
| 2021-02-18 | 554.77 |
| 2021-02-17 | 577.52 |
| 2021-02-16 | 575.50 |
| 2021-02-11 | 551.23 |
| 2021-02-10 | 547.18 |
| 2021-02-09 | 578.53 |
| 2021-02-08 | 565.89 |
| 2021-02-05 | 588.64 |
| 2021-02-04 | 586.11 |
| 2021-02-03 | 598.25 |
| 2021-02-02 | 574.49 |
| 2021-02-01 | 553.76 |
| 2021-01-29 | 540.61 |
| 2021-01-28 | 526.45 |
| 2021-01-27 | 574.49 |
| 2021-01-26 | 584.60 |
| 2021-01-25 | 576.51 |
| 2021-01-22 | 590.66 |
| 2021-01-21 | 571.45 |
| 2021-01-20 | 594.20 |
| 2021-01-19 | 577.52 |
| 2021-01-18 | 547.18 |
| 2021-01-15 | 519.88 |
| 2021-01-14 | 516.34 |
| 2021-01-13 | 533.02 |
| 2021-01-12 | 530.50 |
| 2021-01-11 | 538.59 |
| 2021-01-08 | 547.18 |
| 2021-01-07 | 488.53 |
| 2021-01-06 | 496.62 |
| 2021-01-05 | 413.20 |
| 2021-01-04 | 417.24 |
| 2020-12-31 | 430.39 |
| 2020-12-30 | 418.76 |
| 2020-12-29 | 412.18 |
| 2020-12-28 | 413.20 |
| 2020-12-24 | 429.88 |
| 2020-12-23 | 417.75 |
| 2020-12-22 | 432.41 |
| 2020-12-21 | 425.33 |
| 2020-12-18 | 377.30 |
| 2020-12-17 | 385.89 |
| 2020-12-16 | 378.81 |
| 2020-12-15 | 374.26 |
| 2020-12-14 | 376.29 |
| 2020-12-11 | 377.30 |
| 2020-12-10 | 402.58 |
| 2020-12-09 | 401.06 |
| 2020-12-08 | 378.81 |
| 2020-12-07 | 391.45 |
| 2020-12-04 | 388.93 |
| 2020-12-03 | 379.32 |
| 2020-12-02 | 367.18 |
| 2020-12-01 | 357.58 |
| 2020-11-30 | 338.87 |
| 2020-11-27 | 349.99 |
| 2020-11-26 | 336.34 |
| 2020-11-25 | 322.69 |
| 2020-11-24 | 343.42 |
| 2020-11-23 | 350.50 |
| 2020-11-20 | 369.71 |
| 2020-11-19 | 347.47 |
| 2020-11-18 | 369.71 |
| 2020-11-17 | 376.79 |
| 2020-11-16 | 386.90 |
| 2020-11-13 | 391.45 |
| 2020-11-12 | 371.23 |
| 2020-11-11 | 364.66 |
| 2020-11-10 | 380.33 |
| 2020-11-09 | 404.09 |
| 2020-11-06 | 397.02 |
| 2020-11-05 | 413.70 |
| 2020-11-04 | 404.09 |
| 2020-11-03 | 378.31 |
| 2020-11-02 | 373.76 |
| 2020-10-30 | 391.96 |
| 2020-10-29 | 396.51 |
| 2020-10-28 | 366.68 |
| 2020-10-27 | 357.07 |
| 2020-10-23 | 371.74 |
| 2020-10-22 | 391.45 |
| 2020-10-21 | 383.36 |
| 2020-10-20 | 398.03 |
| 2020-10-19 | 390.95 |
| 2020-10-16 | 422.30 |
| 2020-10-15 | 420.27 |
| 2020-10-14 | 425.33 |
| 2020-10-12 | 444.04 |
| 2020-10-09 | 429.88 |
| 2020-10-08 | 426.34 |
| 2020-10-07 | 424.32 |
| 2020-10-06 | 421.79 |
| 2020-10-05 | 406.12 |
| 2020-09-30 | 404.09 |
| 2020-09-29 | 401.57 |
| 2020-09-28 | 395.50 |
| 2020-09-25 | 399.04 |
| 2020-09-24 | 400.55 |
| 2020-09-23 | 416.23 |
| 2020-09-22 | 408.14 |
| 2020-09-21 | 407.63 |
| 2020-09-18 | 422.80 |
| 2020-09-17 | 411.17 |
| 2020-09-16 | 430.39 |
| 2020-09-15 | 425.84 |
| 2020-09-14 | 424.32 |
| 2020-09-11 | 421.28 |
| 2020-09-10 | 407.63 |
| 2020-09-09 | 410.16 |
| 2020-09-08 | 412.18 |
| 2020-09-07 | 429.88 |
| 2020-09-04 | 447.07 |
| 2020-09-03 | 445.05 |
| 2020-09-02 | 448.08 |
| 2020-09-01 | 442.01 |
| 2020-08-31 | 446.57 |
| 2020-08-28 | 461.23 |
| 2020-08-27 | 452.13 |
| 2020-08-26 | 415.72 |
| 2020-08-25 | 415.72 |
| 2020-08-24 | 423.31 |
| 2020-08-21 | 415.22 |
| 2020-08-20 | 420.27 |
| 2020-08-19 | 416.23 |
| 2020-08-18 | 420.78 |
| 2020-08-17 | 406.12 |
| 2020-08-14 | 407.63 |
| 2020-08-13 | 398.53 |
| 2020-08-12 | 396.51 |
| 2020-08-11 | 394.99 |
| 2020-08-10 | 401.57 |
| 2020-08-07 | 397.02 |
| 2020-08-06 | 405.11 |
| 2020-08-05 | 388.93 |
| 2020-08-04 | 385.39 |
| 2020-08-03 | 383.87 |
| 2020-07-31 | 372.75 |
| 2020-07-30 | 364.15 |
| 2020-07-29 | 370.22 |
| 2020-07-28 | 364.15 |
| 2020-07-27 | 348.98 |
| 2020-07-24 | 343.42 |
| 2020-07-23 | 347.97 |
| 2020-07-22 | 349.99 |
| 2020-07-21 | 344.43 |
| 2020-07-20 | 335.33 |
| 2020-07-17 | 333.81 |
| 2020-07-16 | 321.68 |
| 2020-07-15 | 336.85 |
| 2020-07-14 | 323.20 |
| 2020-07-13 | 324.71 |
| 2020-07-10 | 313.59 |
| 2020-07-09 | 313.08 |
| 2020-07-08 | 310.05 |
| 2020-07-07 | 305.50 |
| 2020-07-06 | 258.98 |
| 2020-07-03 | 262.52 |
| 2020-07-02 | 272.13 |
| 2020-06-30 | 264.04 |
| 2020-06-29 | 268.08 |
| 2020-06-26 | 268.08 |
| 2020-06-24 | 270.61 |
| 2020-06-23 | 274.66 |
| 2020-06-22 | 270.61 |
| 2020-06-19 | 276.68 |
| 2020-06-18 | 264.89 |
| 2020-06-17 | 258.85 |
| 2020-06-16 | 260.86 |
| 2020-06-15 | 249.29 |
| 2020-06-12 | 259.36 |
| 2020-06-11 | 255.33 |
| 2020-06-10 | 264.89 |
| 2020-06-09 | 256.34 |
| 2020-06-08 | 265.39 |
| 2020-06-05 | 270.43 |
| 2020-06-04 | 275.96 |
| 2020-06-03 | 274.45 |
| 2020-06-02 | 279.49 |
| 2020-06-01 | 274.96 |
| 2020-05-29 | 265.39 |
| 2020-05-28 | 255.33 |
| 2020-05-27 | 259.86 |
| 2020-05-26 | 270.43 |
| 2020-05-25 | 265.39 |
| 2020-05-22 | 258.35 |
| 2020-05-21 | 268.41 |
| 2020-05-20 | 268.92 |
| 2020-05-19 | 279.99 |
| 2020-05-18 | 275.46 |
| 2020-05-15 | 272.44 |
| 2020-05-14 | 266.90 |
| 2020-05-13 | 275.96 |
| 2020-05-12 | 266.40 |
| 2020-05-11 | 265.39 |
| 2020-05-08 | 266.90 |
| 2020-05-07 | 261.37 |
| 2020-05-06 | 256.84 |
| 2020-05-05 | 253.32 |
| 2020-05-04 | 251.81 |
| 2020-04-29 | 262.37 |
| 2020-04-28 | 253.32 |
| 2020-04-27 | 259.86 |
| 2020-04-24 | 257.85 |
| 2020-04-23 | 256.34 |
| 2020-04-22 | 252.31 |
| 2020-04-21 | 239.22 |
| 2020-04-20 | 246.77 |
| 2020-04-17 | 238.72 |
| 2020-04-16 | 236.71 |
| 2020-04-15 | 231.17 |
| 2020-04-14 | 240.23 |
| 2020-04-09 | 228.15 |
| 2020-04-08 | 213.55 |
| 2020-04-07 | 207.52 |
| 2020-04-06 | 200.47 |
| 2020-04-03 | 205.50 |
| 2020-04-02 | 219.09 |
| 2020-04-01 | 219.59 |
| 2020-03-31 | 217.08 |
| 2020-03-30 | 202.99 |
| 2020-03-27 | 204.50 |
| 2020-03-26 | 193.93 |
| 2020-03-25 | 196.95 |
| 2020-03-24 | 195.44 |
| 2020-03-23 | 183.86 |
| 2020-03-20 | 192.92 |
| 2020-03-19 | 162.22 |
| 2020-03-18 | 151.65 |
| 2020-03-17 | 157.69 |
| 2020-03-16 | 169.26 |
| 2020-03-13 | 197.95 |
| 2020-03-12 | 207.01 |
| 2020-03-11 | 215.57 |
| 2020-03-10 | 209.53 |
| 2020-03-09 | 204.50 |
| 2020-03-06 | 223.12 |
| 2020-03-05 | 223.12 |
| 2020-03-04 | 209.03 |
| 2020-03-03 | 210.03 |
| 2020-03-02 | 206.51 |
| 2020-02-28 | 206.01 |
| 2020-02-27 | 218.08 |
| 2020-02-26 | 207.01 |
| 2020-02-25 | 211.04 |
| 2020-02-24 | 211.54 |
| 2020-02-21 | 222.11 |
| 2020-02-20 | 220.10 |
| 2020-02-19 | 221.10 |
| 2020-02-18 | 219.09 |
| 2020-02-17 | 219.59 |
| 2020-02-14 | 215.06 |
| 2020-02-13 | 213.05 |
| 2020-02-12 | 208.02 |
| 2020-02-11 | 207.52 |
| 2020-02-10 | 196.95 |
| 2020-02-07 | 193.42 |
| 2020-02-06 | 190.91 |
| 2020-02-05 | 187.38 |
| 2020-02-04 | 177.82 |
| 2020-02-03 | 166.24 |
| 2020-01-31 | 155.68 |
| 2020-01-30 | 159.20 |
| 2020-01-29 | 169.77 |
| 2020-01-24 | 178.32 |
| 2020-01-23 | 174.30 |
| 2020-01-22 | 183.36 |
| 2020-01-21 | 180.84 |
| 2020-01-20 | 191.41 |
| 2020-01-17 | 193.42 |
| 2020-01-16 | 197.95 |
| 2020-01-15 | 190.91 |
| 2020-01-14 | 189.40 |
| 2020-01-13 | 187.89 |
| 2020-01-10 | 184.87 |
| 2020-01-09 | 175.81 |
| 2020-01-08 | 163.23 |
| 2020-01-07 | 160.71 |
| 2020-01-06 | 154.67 |
| 2020-01-03 | 162.22 |
| 2020-01-02 | 162.72 |
| 2019-12-31 | 164.23 |
| 2019-12-30 | 166.75 |
| 2019-12-27 | 157.19 |
| 2019-12-24 | 161.72 |
| 2019-12-23 | 162.72 |
| 2019-12-20 | 161.21 |
| 2019-12-19 | 159.20 |
| 2019-12-18 | 163.23 |
| 2019-12-17 | 168.76 |
| 2019-12-16 | 164.73 |
| 2019-12-13 | 160.71 |
| 2019-12-12 | 159.20 |
| 2019-12-11 | 162.22 |
| 2019-12-10 | 155.17 |
| 2019-12-09 | 161.21 |
| 2019-12-06 | 159.70 |
| 2019-12-05 | 164.73 |
| 2019-12-04 | 159.20 |
| 2019-12-03 | 166.24 |
| 2019-12-02 | 162.22 |
| 2019-11-29 | 154.67 |
| 2019-11-28 | 165.74 |
| 2019-11-27 | 165.74 |
| 2019-11-26 | 177.32 |
| 2019-11-25 | 174.80 |
| 2019-11-22 | 169.77 |
| 2019-11-21 | 172.79 |
| 2019-11-20 | 175.30 |
| 2019-11-19 | 176.81 |
| 2019-11-18 | 176.31 |
| 2019-11-15 | 166.24 |
| 2019-11-14 | 171.78 |
| 2019-11-13 | 170.77 |
| 2019-11-12 | 173.29 |
| 2019-11-11 | 166.75 |
| 2019-11-08 | 173.79 |
| 2019-11-07 | 177.32 |
| 2019-11-06 | 175.30 |
| 2019-11-05 | 180.34 |
| 2019-11-04 | 176.31 |
| 2019-11-01 | 168.26 |
| 2019-10-31 | 168.26 |
| 2019-10-30 | 161.72 |
| 2019-10-29 | 167.75 |
| 2019-10-28 | 161.21 |
| 2019-10-25 | 154.17 |
| 2019-10-24 | 149.13 |
| 2019-10-23 | 150.64 |
| 2019-10-22 | 150.14 |
| 2019-10-21 | 156.18 |
| 2019-10-18 | 155.68 |
| 2019-10-17 | 155.68 |
| 2019-10-16 | 154.67 |
| 2019-10-15 | 148.13 |
| 2019-10-14 | 152.15 |
| 2019-10-11 | 144.60 |
| 2019-10-10 | 144.60 |
| 2019-10-09 | 146.62 |
| 2019-10-08 | 134.54 |
| 2019-10-04 | 138.06 |
| 2019-10-03 | 135.04 |
| 2019-10-02 | 126.99 |
| 2019-09-30 | 127.49 |
| 2019-09-27 | 124.97 |
| 2019-09-26 | 134.54 |
| 2019-09-25 | 129.00 |
| 2019-09-24 | 128.50 |
| 2019-09-23 | 125.48 |
| 2019-09-20 | 127.49 |
| 2019-09-19 | 134.03 |
| 2019-09-18 | 132.02 |
| 2019-09-17 | 127.99 |
| 2019-09-16 | 126.99 |
| 2019-09-13 | 132.52 |
| 2019-09-12 | 123.46 |
| 2019-09-11 | 123.97 |
| 2019-09-10 | 126.99 |
| 2019-09-09 | 134.54 |
| 2019-09-06 | 143.09 |
| 2019-09-05 | 141.58 |
| 2019-09-04 | 132.02 |
| 2019-09-03 | 130.51 |
| 2019-09-02 | 130.51 |
| 2019-08-30 | 128.50 |
| 2019-08-29 | 130.01 |
| 2019-08-28 | 127.49 |
| 2019-08-27 | 126.48 |
| 2019-08-26 | 118.93 |
| 2019-08-23 | 111.39 |
| 2019-08-22 | 92.86 |
| 2019-08-21 | 93.47 |
| 2019-08-20 | 88.84 |
| 2019-08-19 | 90.05 |
| 2019-08-16 | 88.03 |
| 2019-08-15 | 83.80 |
| 2019-08-14 | 83.00 |
| 2019-08-13 | 80.18 |
| 2019-08-12 | 80.78 |
| 2019-08-09 | 81.99 |
| 2019-08-08 | 85.42 |
| 2019-08-07 | 82.80 |
| 2019-08-06 | 75.15 |
| 2019-08-05 | 76.15 |
| 2019-08-02 | 82.19 |
| 2019-08-01 | 85.01 |
| 2019-07-31 | 91.86 |
| 2019-07-30 | 93.27 |
| 2019-07-29 | 94.47 |
| 2019-07-26 | 89.84 |
| 2019-07-25 | 94.27 |
| 2019-07-24 | 90.05 |
| 2019-07-23 | 89.04 |
| 2019-07-22 | 90.65 |
| 2019-07-19 | 90.45 |
| 2019-07-18 | 90.85 |
| 2019-07-17 | 95.88 |
| 2019-07-16 | 95.28 |
| 2019-07-15 | 98.30 |
| 2019-07-12 | 97.49 |
| 2019-07-11 | 91.25 |
| 2019-07-10 | 88.64 |
| 2019-07-09 | 80.99 |
| 2019-07-08 | 83.40 |
| 2019-07-05 | 79.98 |
| 2019-07-04 | 82.60 |
| 2019-07-03 | 88.23 |
| 2019-07-02 | 85.42 |
| 2019-06-28 | 81.79 |
| 2019-06-27 | 83.80 |
| 2019-06-26 | 83.60 |
| 2019-06-25 | 80.78 |
| 2019-06-24 | 81.99 |
| 2019-06-21 | 77.76 |
| 2019-06-20 | 75.15 |
| 2019-06-19 | 69.71 |
| 2019-06-18 | 67.90 |
| 2019-06-17 | 63.67 |
| 2019-06-14 | 64.28 |
| 2019-06-13 | 65.89 |
| 2019-06-12 | 65.28 |
| 2019-06-11 | 66.29 |
| 2019-06-10 | 59.65 |
| 2019-06-06 | 60.25 |
| 2019-06-05 | 59.44 |
| 2019-06-04 | 57.83 |
| 2019-06-03 | 63.27 |
| 2019-05-31 | 61.86 |
| 2019-05-30 | 57.03 |
| 2019-05-29 | 56.43 |
| 2019-05-28 | 55.82 |
| 2019-05-27 | 50.99 |
| 2019-05-24 | 50.79 |
| 2019-05-23 | 44.14 |
| 2019-05-22 | 47.40 |
| 2019-05-21 | 46.80 |
| 2019-05-20 | 42.60 |
| 2019-05-17 | 47.60 |
| 2019-05-16 | 47.80 |
| 2019-05-15 | 44.80 |
| 2019-05-14 | 42.60 |
| 2019-05-10 | 47.00 |
| 2019-05-09 | 39.60 |
| 2019-05-08 | 47.80 |
| 2019-05-07 | 52.00 |
| 2019-05-06 | 46.00 |
| 2019-05-03 | 52.00 |
| 2019-05-02 | 49.40 |
| 2019-04-30 | 45.00 |
| 2019-04-29 | 41.00 |
| 2019-04-26 | 41.80 |
| 2019-04-25 | 41.20 |
| 2019-04-24 | 44.20 |
| 2019-04-23 | 40.80 |
| 2019-04-18 | 43.00 |
| 2019-04-17 | 43.40 |
| 2019-04-16 | 44.20 |
| 2019-04-15 | 44.60 |
| 2019-04-12 | 44.40 |
| 2019-04-11 | 41.60 |
| 2019-04-10 | 45.00 |
| 2019-04-09 | 46.00 |
| 2019-04-08 | 45.00 |
| 2019-04-04 | 45.00 |
| 2019-04-03 | 44.60 |
| 2019-04-02 | 45.00 |
| 2019-04-01 | 46.00 |
| 2019-03-29 | 46.20 |
| 2019-03-28 | 45.60 |
| 2019-03-27 | 44.00 |
| 2019-03-26 | 39.80 |
| 2019-03-25 | 40.20 |
| 2019-03-22 | 42.60 |
| 2019-03-21 | 40.60 |
| 2019-03-20 | 39.60 |
| 2019-03-19 | 24.60 |
| 2019-03-18 | 33.80 |
| 2019-03-15 | 29.40 |
| 2019-03-14 | 28.00 |
| 2019-03-13 | 30.80 |
| 2019-03-12 | 29.40 |
| 2019-03-11 | 25.60 |
| 2019-03-08 | 22.40 |
| 2019-03-07 | 25.80 |
| 2019-03-06 | 29.20 |
| 2019-03-05 | 30.80 |
| 2019-03-04 | 29.00 |
| 2019-03-01 | 29.40 |
| 2019-02-28 | 29.20 |
| 2019-02-27 | 27.80 |
| 2019-02-26 | 28.00 |
| 2019-02-25 | 28.60 |
| 2019-02-22 | 32.00 |
| 2019-02-21 | 30.60 |
| 2019-02-20 | 26.80 |
| 2019-02-19 | 25.40 |
| 2019-02-18 | 25.60 |
| 2019-02-15 | 19.60 |
| 2019-02-14 | 22.40 |
| 2019-02-13 | 24.00 |
| 2019-02-12 | 25.40 |
| 2019-02-11 | 24.00 |
| 2019-02-08 | 25.60 |
| 2019-02-04 | 24.80 |
| 2019-02-01 | 23.00 |
| 2019-01-31 | 20.80 |
| 2019-01-30 | 20.60 |
| 2019-01-29 | 19.00 |
| 2019-01-28 | 19.20 |
| 2019-01-25 | 19.00 |
| 2019-01-24 | 16.00 |
| 2019-01-23 | 14.80 |
| 2019-01-22 | 15.20 |
| 2019-01-21 | 16.40 |
| 2019-01-18 | 15.40 |
| 2019-01-17 | 12.60 |
| 2019-01-16 | 14.20 |
| 2019-01-15 | 15.00 |
| 2019-01-14 | 11.60 |
| 2019-01-11 | 12.80 |
| 2019-01-10 | 29.00 |
| 2019-01-09 | 30.80 |
| 2019-01-08 | 29.00 |
| 2019-01-07 | 22.80 |
| 2019-01-04 | 19.20 |
| 2019-01-03 | 18.60 |
| 2019-01-02 | 18.80 |
| 2018-12-31 | 24.40 |
| 2018-12-28 | 21.80 |
| 2018-12-27 | 22.00 |
| 2018-12-24 | 22.60 |
| 2018-12-21 | 23.80 |
| 2018-12-20 | 24.00 |
| 2018-12-19 | 33.20 |
| 2018-12-18 | 32.80 |
| 2018-12-17 | 35.80 |
| 2018-12-14 | 35.60 |
| 2018-12-13 | 33.60 |
| 2018-12-12 | 33.20 |
| 2018-12-11 | 27.40 |
| 2018-12-10 | 22.60 |
| 2018-12-07 | 26.60 |
| 2018-12-06 | 27.80 |
| 2018-12-05 | 31.40 |
| 2018-12-04 | 32.40 |
| 2018-12-03 | 30.00 |
| 2018-11-30 | 29.60 |
| 2018-11-29 | 27.00 |
| 2018-11-28 | 27.40 |
| 2018-11-27 | 23.60 |
| 2018-11-26 | 22.40 |
| 2018-11-23 | 19.60 |
| 2018-11-22 | 19.00 |
| 2018-11-21 | 20.40 |
| 2018-11-20 | 13.60 |
| 2018-11-19 | 16.40 |
| 2018-11-16 | 13.40 |
| 2018-11-15 | 12.60 |
| 2018-11-14 | 11.60 |
| 2018-11-13 | 8.60 |
| 2018-11-12 | 7.80 |
| 2018-11-09 | 10.00 |
| 2018-11-08 | 13.00 |
| 2018-11-07 | 12.80 |
| 2018-11-06 | 11.80 |
| 2018-11-05 | 11.00 |
| 2018-11-02 | 12.20 |
| 2018-11-01 | 6.40 |
| 2018-10-31 | 1.20 |
| 2018-10-30 | -1.10 |
| 2018-10-29 | -3.40 |
| 2018-10-26 | 4.60 |
| 2018-10-25 | 8.80 |
| 2018-10-24 | 8.00 |
| 2018-10-23 | 9.80 |
| 2018-10-22 | 15.60 |
| 2018-10-19 | 13.60 |
| 2018-10-18 | 10.00 |
| 2018-10-16 | 11.80 |
| 2018-10-15 | 11.00 |
| 2018-10-12 | 15.40 |
| 2018-10-11 | 9.80 |
| 2018-10-10 | 16.00 |
| 2018-10-09 | 14.00 |
| 2018-10-08 | 15.40 |
| 2018-10-05 | 24.80 |
| 2018-10-04 | 26.60 |
| 2018-10-03 | 24.80 |
| 2018-10-02 | 26.00 |
| 2018-09-28 | 33.00 |
| 2018-09-27 | 38.20 |
| 2018-09-26 | 36.80 |
| 2018-09-24 | 34.60 |
| 2018-09-21 | 40.20 |
| 2018-09-20 | 38.20 |
| 2018-09-19 | 40.00 |
| 2018-09-18 | 37.20 |
| 2018-09-17 | 28.00 |
| 2018-09-14 | 26.20 |
| 2018-09-13 | 26.60 |
| 2018-09-12 | 19.80 |
| 2018-09-11 | 24.20 |
| 2018-09-10 | 28.80 |
| 2018-09-07 | 35.20 |
| 2018-09-06 | 32.40 |
| 2018-09-05 | 39.80 |
| 2018-09-04 | 41.40 |
| 2018-09-03 | 33.20 |
| 2018-08-31 | 34.40 |
| 2018-08-30 | 35.20 |
| 2018-08-29 | 35.40 |
| 2018-08-28 | 33.60 |
| 2018-08-27 | 37.80 |
| 2018-08-24 | 33.00 |
| 2018-08-23 | 37.00 |
| 2018-08-22 | 30.80 |
| 2018-08-21 | 31.00 |
| 2018-08-20 | 22.80 |
| 2018-08-17 | 21.00 |
| 2018-08-16 | 23.40 |
| 2018-08-15 | 24.80 |
| 2018-08-14 | 26.80 |
| 2018-08-13 | 24.20 |
| 2018-08-10 | 28.40 |
| 2018-08-09 | 33.20 |
| 2018-08-08 | 24.00 |
| 2018-08-07 | 25.80 |
| 2018-08-06 | 15.60 |
| 2018-08-03 | 18.80 |
| 2018-08-02 | 13.00 |
| 2018-08-01 | 19.60 |
| 2018-07-31 | 28.20 |
| 2018-07-30 | 31.20 |
| 2018-07-27 | 38.20 |
| 2018-07-26 | 39.20 |
| 2018-07-25 | 35.40 |
| 2018-07-24 | 35.80 |
| 2018-07-23 | 41.00 |
| 2018-07-20 | 39.00 |
| 2018-07-19 | 33.80 |
| 2018-07-18 | 36.60 |
| 2018-07-17 | 31.20 |
| 2018-07-16 | 28.20 |
| 2018-07-13 | 15.80 |
| 2018-07-12 | 15.40 |
| 2018-07-11 | 9.40 |
| 2018-07-10 | 9.20 |
| 2018-07-09 | 8.60 |
| 2018-07-06 | 0.80 |
| 2018-07-05 | -0.10 |
| 2018-07-04 | 0.60 |
| 2018-07-03 | 7.40 |
| 2018-06-29 | 0.60 |
| 2018-06-28 | -9.50 |
| 2018-06-27 | -5.00 |
| 2018-06-26 | 7.40 |
| 2018-06-25 | 7.20 |
| 2018-06-22 | 14.40 |
| 2018-06-21 | 4.20 |
| 2018-06-20 | -9.80 |
| 2018-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy