Country Garden Services Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 766,055,758 | 129 | 22.9126 | 3,343,376,142 | 2025-07-09 |
| 2 | 2025-12-23 | 766,055,629 | -1,936,747 | 22.9126 | 3,343,376,142 | 2025-07-09 |
| 3 | 2025-12-22 | 767,992,376 | 1,230,755 | 22.9706 | 3,343,376,142 | 2025-07-09 |
| 4 | 2025-12-19 | 766,761,621 | -791,962 | 22.9338 | 3,343,376,142 | 2025-07-09 |
| 5 | 2025-12-18 | 767,553,583 | 375,209 | 22.9574 | 3,343,376,142 | 2025-07-09 |
| 6 | 2025-12-17 | 767,178,374 | 1,339,461 | 22.9462 | 3,343,376,142 | 2025-07-09 |
| 7 | 2025-12-16 | 765,838,913 | 4,913,759 | 22.9062 | 3,343,376,142 | 2025-07-09 |
| 8 | 2025-12-15 | 760,925,154 | 1,084,461 | 22.7592 | 3,343,376,142 | 2025-07-09 |
| 9 | 2025-12-12 | 759,840,693 | -6,427,038 | 22.7267 | 3,343,376,142 | 2025-07-09 |
| 10 | 2025-12-11 | 766,267,731 | -10,724,445 | 22.9190 | 3,343,376,142 | 2025-07-09 |
| 11 | 2025-12-10 | 776,992,176 | 531,778 | 23.2397 | 3,343,376,142 | 2025-07-09 |
| 12 | 2025-12-09 | 776,460,398 | -870,572 | 23.2238 | 3,343,376,142 | 2025-07-09 |
| 13 | 2025-12-08 | 777,330,970 | -1,223,193 | 23.2499 | 3,343,376,142 | 2025-07-09 |
| 14 | 2025-12-05 | 778,554,163 | -340,063 | 23.2865 | 3,343,376,142 | 2025-07-09 |
| 15 | 2025-12-04 | 778,894,226 | -609,329 | 23.2966 | 3,343,376,142 | 2025-07-09 |
| 16 | 2025-12-03 | 779,503,555 | 2,102,893 | 23.3149 | 3,343,376,142 | 2025-07-09 |
| 17 | 2025-12-02 | 777,400,662 | -2,554,684 | 23.2520 | 3,343,376,142 | 2025-07-09 |
| 18 | 2025-12-01 | 779,955,346 | 2,202,635 | 23.3284 | 3,343,376,142 | 2025-07-09 |
| 19 | 2025-11-28 | 777,752,711 | 3,349,388 | 23.2625 | 3,343,376,142 | 2025-07-09 |
| 20 | 2025-11-27 | 774,403,323 | 12,076,611 | 23.1623 | 3,343,376,142 | 2025-07-09 |
| 21 | 2025-11-26 | 762,326,712 | 3,234,659 | 22.8011 | 3,343,376,142 | 2025-07-09 |
| 22 | 2025-11-25 | 759,092,053 | -3,824,431 | 22.7044 | 3,343,376,142 | 2025-07-09 |
| 23 | 2025-11-24 | 762,916,484 | -1,536,329 | 22.8187 | 3,343,376,142 | 2025-07-09 |
| 24 | 2025-11-21 | 764,452,813 | -671,694 | 22.8647 | 3,343,376,142 | 2025-07-09 |
| 25 | 2025-11-20 | 765,124,507 | -2,399,427 | 22.8848 | 3,343,376,142 | 2025-07-09 |
| 26 | 2025-11-19 | 767,523,934 | 3,314,679 | 22.9566 | 3,343,376,142 | 2025-07-09 |
| 27 | 2025-11-18 | 764,209,255 | 672,958 | 22.8574 | 3,343,376,142 | 2025-07-09 |
| 28 | 2025-11-17 | 763,536,297 | 7,160,355 | 22.8373 | 3,343,376,142 | 2025-07-09 |
| 29 | 2025-11-14 | 756,375,942 | 3,876,414 | 22.6231 | 3,343,376,142 | 2025-07-09 |
| 30 | 2025-11-13 | 752,499,528 | 2,141,086 | 22.5072 | 3,343,376,142 | 2025-07-09 |
| 31 | 2025-11-12 | 750,358,442 | 2,962,134 | 22.4431 | 3,343,376,142 | 2025-07-09 |
| 32 | 2025-11-11 | 747,396,308 | 2,066,112 | 22.3545 | 3,343,376,142 | 2025-07-09 |
| 33 | 2025-11-10 | 745,330,196 | 1,352,640 | 22.2927 | 3,343,376,142 | 2025-07-09 |
| 34 | 2025-11-07 | 743,977,556 | 884,262 | 22.2523 | 3,343,376,142 | 2025-07-09 |
| 35 | 2025-11-06 | 743,093,294 | -305,991 | 22.2258 | 3,343,376,142 | 2025-07-09 |
| 36 | 2025-11-05 | 743,399,285 | -1,752,873 | 22.2350 | 3,343,376,142 | 2025-07-09 |
| 37 | 2025-11-04 | 745,152,158 | -1,889,436 | 22.2874 | 3,343,376,142 | 2025-07-09 |
| 38 | 2025-11-03 | 747,041,594 | -1,001,871 | 22.3439 | 3,343,376,142 | 2025-07-09 |
| 39 | 2025-10-31 | 748,043,465 | 1,485,146 | 22.3739 | 3,343,376,142 | 2025-07-09 |
| 40 | 2025-10-30 | 746,558,319 | 3,065,826 | 22.3295 | 3,343,376,142 | 2025-07-09 |
| 41 | 2025-10-28 | 743,492,493 | 2,006,459 | 22.2378 | 3,343,376,142 | 2025-07-09 |
| 42 | 2025-10-27 | 741,486,034 | 1,314,924 | 22.1778 | 3,343,376,142 | 2025-07-09 |
| 43 | 2025-10-24 | 740,171,110 | -1,053,951 | 22.1384 | 3,343,376,142 | 2025-07-09 |
| 44 | 2025-10-23 | 741,225,061 | -392,296 | 22.1700 | 3,343,376,142 | 2025-07-09 |
| 45 | 2025-10-22 | 741,617,357 | -7,637,972 | 22.1817 | 3,343,376,142 | 2025-07-09 |
| 46 | 2025-10-21 | 749,255,329 | -1,683,347 | 22.4101 | 3,343,376,142 | 2025-07-09 |
| 47 | 2025-10-20 | 750,938,676 | 4,382,300 | 22.4605 | 3,343,376,142 | 2025-07-09 |
| 48 | 2025-10-17 | 746,556,376 | 3,689,565 | 22.3294 | 3,343,376,142 | 2025-07-09 |
| 49 | 2025-10-16 | 742,866,811 | -7,386,138 | 22.2191 | 3,343,376,142 | 2025-07-09 |
| 50 | 2025-10-15 | 750,252,949 | 2,189,929 | 22.4400 | 3,343,376,142 | 2025-07-09 |
| 51 | 2025-10-14 | 748,063,020 | 3,024,230 | 22.3745 | 3,343,376,142 | 2025-07-09 |
| 52 | 2025-10-13 | 745,038,790 | -513,219 | 22.2840 | 3,343,376,142 | 2025-07-09 |
| 53 | 2025-10-10 | 745,552,009 | -2,806,295 | 22.2994 | 3,343,376,142 | 2025-07-09 |
| 54 | 2025-10-09 | 748,358,304 | -934,818 | 22.3833 | 3,343,376,142 | 2025-07-09 |
| 55 | 2025-10-08 | 749,293,122 | -1,617,165 | 22.4113 | 3,343,376,142 | 2025-07-09 |
| 56 | 2025-10-06 | 750,910,287 | 258,951 | 22.4596 | 3,343,376,142 | 2025-07-09 |
| 57 | 2025-10-03 | 750,651,336 | -2,115,837 | 22.4519 | 3,343,376,142 | 2025-07-09 |
| 58 | 2025-10-02 | 752,767,173 | -943,699 | 22.5152 | 3,343,376,142 | 2025-07-09 |
| 59 | 2025-09-30 | 753,710,872 | 571,356 | 22.5434 | 3,343,376,142 | 2025-07-09 |
| 60 | 2025-09-29 | 753,139,516 | -2,995,217 | 22.5263 | 3,343,376,142 | 2025-07-09 |
| 61 | 2025-09-26 | 756,134,733 | -1,603,574 | 22.6159 | 3,343,376,142 | 2025-07-09 |
| 62 | 2025-09-25 | 757,738,307 | -5,136,981 | 22.6639 | 3,343,376,142 | 2025-07-09 |
| 63 | 2025-09-24 | 762,875,288 | 830,982 | 22.8175 | 3,343,376,142 | 2025-07-09 |
| 64 | 2025-09-23 | 762,044,306 | 3,872,926 | 22.7927 | 3,343,376,142 | 2025-07-09 |
| 65 | 2025-09-22 | 758,171,380 | 3,091,926 | 22.6768 | 3,343,376,142 | 2025-07-09 |
| 66 | 2025-09-19 | 755,079,454 | -467,681 | 22.5843 | 3,343,376,142 | 2025-07-09 |
| 67 | 2025-09-18 | 755,547,135 | 2,166,328 | 22.5983 | 3,343,376,142 | 2025-07-09 |
| 68 | 2025-09-17 | 753,380,807 | -1,348,685 | 22.5335 | 3,343,376,142 | 2025-07-09 |
| 69 | 2025-09-16 | 754,729,492 | 6,139,341 | 22.5739 | 3,343,376,142 | 2025-07-09 |
| 70 | 2025-09-15 | 748,590,151 | 3,659,102 | 22.3902 | 3,343,376,142 | 2025-07-09 |
| 71 | 2025-09-12 | 744,931,049 | 4,887,442 | 22.2808 | 3,343,376,142 | 2025-07-09 |
| 72 | 2025-09-11 | 740,043,607 | 4,541,309 | 22.1346 | 3,343,376,142 | 2025-07-09 |
| 73 | 2025-09-10 | 735,502,298 | 1,484,216 | 21.9988 | 3,343,376,142 | 2025-07-09 |
| 74 | 2025-09-09 | 734,018,082 | 814,803 | 21.9544 | 3,343,376,142 | 2025-07-09 |
| 75 | 2025-09-08 | 733,203,279 | -1,855,414 | 21.9300 | 3,343,376,142 | 2025-07-09 |
| 76 | 2025-09-05 | 735,058,693 | 298,521 | 21.9855 | 3,343,376,142 | 2025-07-09 |
| 77 | 2025-09-04 | 734,760,172 | 1,063,476 | 21.9766 | 3,343,376,142 | 2025-07-09 |
| 78 | 2025-09-03 | 733,696,696 | 3,130,498 | 21.9448 | 3,343,376,142 | 2025-07-09 |
| 79 | 2025-09-02 | 730,566,198 | 467,934 | 21.8512 | 3,343,376,142 | 2025-07-09 |
| 80 | 2025-09-01 | 730,098,264 | -6,193,386 | 21.8372 | 3,343,376,142 | 2025-07-09 |
| 81 | 2025-08-29 | 736,291,650 | -22,310,115 | 22.0224 | 3,343,376,142 | 2025-07-09 |
| 82 | 2025-08-28 | 758,601,765 | 518,966 | 22.6897 | 3,343,376,142 | 2025-07-09 |
| 83 | 2025-08-27 | 758,082,799 | -1,725,515 | 22.6742 | 3,343,376,142 | 2025-07-09 |
| 84 | 2025-08-26 | 759,808,314 | 232,141 | 22.7258 | 3,343,376,142 | 2025-07-09 |
| 85 | 2025-08-25 | 759,576,173 | -947,370 | 22.7188 | 3,343,376,142 | 2025-07-09 |
| 86 | 2025-08-22 | 760,523,543 | -5,177,982 | 22.7472 | 3,343,376,142 | 2025-07-09 |
| 87 | 2025-08-21 | 765,701,525 | 1,229 | 22.9020 | 3,343,376,142 | 2025-07-09 |
| 88 | 2025-08-20 | 765,700,296 | 15,432,309 | 22.9020 | 3,343,376,142 | 2025-07-09 |
| 89 | 2025-08-19 | 750,267,987 | 3,121,495 | 22.4404 | 3,343,376,142 | 2025-07-09 |
| 90 | 2025-08-18 | 747,146,492 | 2,701,701 | 22.3471 | 3,343,376,142 | 2025-07-09 |
| 91 | 2025-08-15 | 744,444,791 | -443,940 | 22.2663 | 3,343,376,142 | 2025-07-09 |
| 92 | 2025-08-14 | 744,888,731 | 1,837,993 | 22.2795 | 3,343,376,142 | 2025-07-09 |
| 93 | 2025-08-13 | 743,050,738 | -650,688 | 22.2246 | 3,343,376,142 | 2025-07-09 |
| 94 | 2025-08-12 | 743,701,426 | -1,639,594 | 22.2440 | 3,343,376,142 | 2025-07-09 |
| 95 | 2025-08-11 | 745,341,020 | 463,380 | 22.2931 | 3,343,376,142 | 2025-07-09 |
| 96 | 2025-08-08 | 744,877,640 | 784,593 | 22.2792 | 3,343,376,142 | 2025-07-09 |
| 97 | 2025-08-07 | 744,093,047 | 1,864,929 | 22.2557 | 3,343,376,142 | 2025-07-09 |
| 98 | 2025-08-06 | 742,228,118 | -465,243 | 22.2000 | 3,343,376,142 | 2025-07-09 |
| 99 | 2025-08-05 | 742,693,361 | 2,682,728 | 22.2139 | 3,343,376,142 | 2025-07-09 |
| 100 | 2025-08-04 | 740,010,633 | -27,945,048 | 22.1336 | 3,343,376,142 | 2025-07-09 |
| 101 | 2025-08-01 | 767,955,681 | -930,699 | 22.9695 | 3,343,376,142 | 2025-07-09 |
| 102 | 2025-07-31 | 768,886,380 | 359,229 | 22.9973 | 3,343,376,142 | 2025-07-09 |
| 103 | 2025-07-30 | 768,527,151 | -810,759 | 22.9866 | 3,343,376,142 | 2025-07-09 |
| 104 | 2025-07-29 | 769,337,910 | 1,177,453 | 23.0108 | 3,343,376,142 | 2025-07-09 |
| 105 | 2025-07-28 | 768,160,457 | 4,218,081 | 22.9756 | 3,343,376,142 | 2025-07-09 |
| 106 | 2025-07-25 | 763,942,376 | -533,947 | 22.8494 | 3,343,376,142 | 2025-07-09 |
| 107 | 2025-07-24 | 764,476,323 | 711,097 | 22.8654 | 3,343,376,142 | 2025-07-09 |
| 108 | 2025-07-23 | 763,765,226 | 2,336,524 | 22.8441 | 3,343,376,142 | 2025-07-09 |
| 109 | 2025-07-22 | 761,428,702 | 1,979,214 | 22.7742 | 3,343,376,142 | 2025-07-09 |
| 110 | 2025-07-21 | 759,449,488 | 5,415,096 | 22.7150 | 3,343,376,142 | 2025-07-09 |
| 111 | 2025-07-18 | 754,034,392 | -6,976,676 | 22.5531 | 3,343,376,142 | 2025-07-09 |
| 112 | 2025-07-17 | 761,011,068 | -1,569,882 | 22.7618 | 3,343,376,142 | 2025-07-09 |
| 113 | 2025-07-16 | 762,580,950 | 3,383,694 | 22.8087 | 3,343,376,142 | 2025-07-09 |
| 114 | 2025-07-15 | 759,197,256 | -2,433,208 | 22.7075 | 3,343,376,142 | 2025-07-09 |
| 115 | 2025-07-14 | 761,630,464 | 2,828,371 | 22.7803 | 3,343,376,142 | 2025-07-09 |
| 116 | 2025-07-11 | 758,802,093 | -978,894 | 22.6957 | 3,343,376,142 | 2025-07-09 |
| 117 | 2025-07-10 | 759,780,987 | 3,811,232 | 22.7250 | 3,343,376,142 | 2025-07-09 |
| 118 | 2025-07-09 | 755,969,755 | 1,145,528 | 22.6110 | 3,343,376,142 | 2025-07-09 |
| 119 | 2025-07-08 | 754,824,227 | -1,149,908 | 22.5767 | 3,343,376,142 | 2025-07-08 |
| 120 | 2025-07-07 | 755,974,135 | 188,281 | 22.6111 | 3,343,376,142 | 2025-07-07 |
| 121 | 2025-07-04 | 755,785,854 | -963,552 | 22.6055 | 3,343,376,142 | 2025-07-04 |
| 122 | 2025-07-03 | 756,749,406 | 1,949,010 | 22.6343 | 3,343,376,142 | 2025-07-03 |
| 123 | 2025-07-02 | 754,800,396 | 36,890 | 22.5760 | 3,343,376,142 | 2025-07-02 |
| 124 | 2025-06-30 | 754,763,506 | 467,280 | 22.5749 | 3,343,376,142 | 2025-06-30 |
| 125 | 2025-06-27 | 754,296,226 | 6,876,977 | 22.5609 | 3,343,376,142 | 2025-06-23 |
| 126 | 2025-06-26 | 747,419,249 | -3,310,312 | 22.3552 | 3,343,376,142 | 2025-06-23 |
| 127 | 2025-06-25 | 750,729,561 | -896,246 | 22.4542 | 3,343,376,142 | 2025-06-23 |
| 128 | 2025-06-24 | 751,625,807 | 112,904 | 22.4810 | 3,343,376,142 | 2025-06-23 |
| 129 | 2025-06-23 | 751,512,903 | -749,395 | 22.4777 | 3,343,376,142 | 2025-06-23 |
| 130 | 2025-06-20 | 752,262,298 | -1,866,958 | 22.5001 | 3,343,376,142 | 2025-06-20 |
| 131 | 2025-06-19 | 754,129,256 | -930,202 | 22.5559 | 3,343,376,142 | 2025-06-19 |
| 132 | 2025-06-18 | 755,059,458 | -1,498,050 | 22.5837 | 3,343,376,142 | 2025-06-18 |
| 133 | 2025-06-17 | 756,557,508 | -1,411,622 | 22.6285 | 3,343,376,142 | 2025-06-17 |
| 134 | 2025-06-16 | 757,969,130 | 733,282 | 22.6708 | 3,343,376,142 | 2025-06-13 |
| 135 | 2025-06-13 | 757,235,848 | 354,328 | 22.6488 | 3,343,376,142 | 2025-06-13 |
| 136 | 2025-06-12 | 756,881,520 | 1,615,816 | 22.6382 | 3,343,376,142 | 2025-06-09 |
| 137 | 2025-06-11 | 755,265,704 | 465,483 | 22.5899 | 3,343,376,142 | 2025-06-09 |
| 138 | 2025-06-10 | 754,800,221 | -1,531,529 | 22.5760 | 3,343,376,142 | 2025-06-09 |
| 139 | 2025-06-09 | 756,331,750 | -902,873 | 22.6218 | 3,343,376,142 | 2025-06-09 |
| 140 | 2025-06-06 | 757,234,623 | 6,670,995 | 22.6488 | 3,343,376,142 | 2025-06-06 |
| 141 | 2025-06-05 | 750,563,628 | 68,791 | 22.4493 | 3,343,376,142 | 2025-06-05 |
| 142 | 2025-06-04 | 750,494,837 | 7,349,583 | 22.4472 | 3,343,376,142 | 2025-06-04 |
| 143 | 2025-06-03 | 743,145,254 | 784,193 | 22.2274 | 3,343,376,142 | 2025-06-03 |
| 144 | 2025-06-02 | 742,361,061 | -2,179,620 | 22.2039 | 3,343,376,142 | 2025-06-02 |
| 145 | 2025-05-30 | 744,540,681 | 126,454 | 22.2691 | 3,343,376,142 | 2025-05-29 |
| 146 | 2025-05-29 | 744,414,227 | -19,351,361 | 22.2653 | 3,343,376,142 | 2025-05-29 |
| 147 | 2025-05-28 | 763,765,588 | -225,516,618 | 22.8441 | 3,343,376,142 | 2025-05-27 |
| 148 | 2025-05-27 | 989,282,206 | -944,322 | 29.5893 | 3,343,376,142 | 2025-05-27 |
| 149 | 2025-05-26 | 990,226,528 | -1,897,385 | 29.6176 | 3,343,376,142 | 2025-05-26 |
| 150 | 2025-05-23 | 992,123,913 | 4,139,771 | 29.6743 | 3,343,376,142 | 2025-05-23 |
| 151 | 2025-05-22 | 987,984,142 | -1,910,989 | 29.5505 | 3,343,376,142 | 2025-05-22 |
| 152 | 2025-05-21 | 989,895,131 | 16,229,961 | 29.6077 | 3,343,376,142 | 2025-05-19 |
| 153 | 2025-05-20 | 973,665,170 | -4,158,104 | 29.1222 | 3,343,376,142 | 2025-05-19 |
| 154 | 2025-05-19 | 977,823,274 | -5,176,158 | 29.2466 | 3,343,376,142 | 2025-05-19 |
| 155 | 2025-05-16 | 982,999,432 | -1,448,515 | 29.4014 | 3,343,376,142 | 2025-04-30 |
| 156 | 2025-05-15 | 984,447,947 | -21,194,353 | 29.4447 | 3,343,376,142 | 2025-04-30 |
| 157 | 2025-05-14 | 1,005,642,300 | 11,970,908 | 30.0786 | 3,343,376,142 | 2025-04-30 |
| 158 | 2025-05-13 | 993,671,392 | -314,632 | 29.7206 | 3,343,376,142 | 2025-04-30 |
| 159 | 2025-05-12 | 993,986,024 | -15,236,418 | 29.7300 | 3,343,376,142 | 2025-04-30 |
| 160 | 2025-05-09 | 1,009,222,442 | -17,080,729 | 30.1857 | 3,343,376,142 | 2025-04-30 |
| 161 | 2025-05-08 | 1,026,303,171 | -723,786 | 30.6966 | 3,343,376,142 | 2025-04-30 |
| 162 | 2025-05-07 | 1,027,026,957 | 1,393,757 | 30.7183 | 3,343,376,142 | 2025-04-30 |
| 163 | 2025-05-06 | 1,025,633,200 | 1,525,067 | 30.6766 | 3,343,376,142 | 2025-04-30 |
| 164 | 2025-05-02 | 1,024,108,133 | 810,242 | 30.6310 | 3,343,376,142 | 2025-04-30 |
| 165 | 2025-04-30 | 1,023,297,891 | 2,584,377 | 30.6067 | 3,343,376,142 | 2025-04-30 |
| 166 | 2025-04-29 | 1,020,713,514 | 4,034,294 | 30.5294 | 3,343,376,142 | 2025-03-31 |
| 167 | 2025-04-28 | 1,016,679,220 | 2,145,514 | 30.4088 | 3,343,376,142 | 2025-03-31 |
| 168 | 2025-04-25 | 1,014,533,706 | 6,235,349 | 30.3446 | 3,343,376,142 | 2025-03-31 |
| 169 | 2025-04-24 | 1,008,298,357 | -1,048,401 | 30.1581 | 3,343,376,142 | 2025-03-31 |
| 170 | 2025-04-23 | 1,009,346,758 | 5,307,515 | 30.1894 | 3,343,376,142 | 2025-03-31 |
| 171 | 2025-04-22 | 1,004,039,243 | 3,814,733 | 30.0307 | 3,343,376,142 | 2025-03-31 |
| 172 | 2025-04-17 | 1,000,224,510 | 7,981,629 | 29.9166 | 3,343,376,142 | 2025-03-31 |
| 173 | 2025-04-16 | 992,242,881 | 4,709,565 | 29.6779 | 3,343,376,142 | 2025-03-31 |
| 174 | 2025-04-15 | 987,533,316 | 2,178,566 | 29.5370 | 3,343,376,142 | 2025-03-31 |
| 175 | 2025-04-14 | 985,354,750 | 10,086,008 | 29.4718 | 3,343,376,142 | 2025-03-31 |
| 176 | 2025-04-11 | 975,268,742 | 4,831,310 | 29.1702 | 3,343,376,142 | 2025-03-31 |
| 177 | 2025-04-10 | 970,437,432 | 23,381,286 | 29.0257 | 3,343,376,142 | 2025-03-31 |
| 178 | 2025-04-09 | 947,056,146 | -5,847,856 | 28.3263 | 3,343,376,142 | 2025-03-31 |
| 179 | 2025-04-08 | 952,904,002 | -5,731,400 | 28.5013 | 3,343,376,142 | 2025-03-31 |
| 180 | 2025-04-07 | 958,635,402 | -1,539,202 | 28.6727 | 3,343,376,142 | 2025-03-31 |
| 181 | 2025-04-03 | 960,174,604 | 7,672,076 | 28.7187 | 3,343,376,142 | 2025-03-31 |
| 182 | 2025-04-02 | 952,502,528 | 1,621,810 | 28.4892 | 3,343,376,142 | 2025-03-31 |
| 183 | 2025-04-01 | 950,880,718 | 15,127,455 | 28.4407 | 3,343,376,142 | 2025-03-31 |
| 184 | 2025-03-31 | 935,753,263 | 448,323 | 27.9883 | 3,343,376,142 | 2025-03-31 |
| 185 | 2025-03-28 | 935,304,940 | 9,466 | 27.9749 | 3,343,376,142 | 2025-03-26 |
| 186 | 2025-03-27 | 935,295,474 | -2,250,163 | 27.9746 | 3,343,376,142 | 2025-03-26 |
| 187 | 2025-03-26 | 937,545,637 | -2,668,653 | 28.0419 | 3,343,376,142 | 2025-03-26 |
| 188 | 2025-03-25 | 940,214,290 | 454,014 | 28.1244 | 3,343,049,591 | 2025-02-28 |
| 189 | 2025-03-24 | 939,760,276 | 1,982,687 | 28.1109 | 3,343,049,591 | 2025-02-28 |
| 190 | 2025-03-21 | 937,777,589 | -4,430,475 | 28.0516 | 3,343,049,591 | 2025-02-28 |
| 191 | 2025-03-20 | 942,208,064 | -3,377,777 | 28.1841 | 3,343,049,591 | 2025-02-28 |
| 192 | 2025-03-19 | 945,585,841 | -7,584,216 | 28.2851 | 3,343,049,591 | 2025-02-28 |
| 193 | 2025-03-18 | 953,170,057 | -3,562,668 | 28.5120 | 3,343,049,591 | 2025-02-28 |
| 194 | 2025-03-17 | 956,732,725 | -1,433,683 | 28.6186 | 3,343,049,591 | 2025-02-28 |
| 195 | 2025-03-14 | 958,166,408 | -2,949,459 | 28.6614 | 3,343,049,591 | 2025-02-28 |
| 196 | 2025-03-13 | 961,115,867 | -2,778,161 | 28.7497 | 3,343,049,591 | 2025-02-28 |
| 197 | 2025-03-12 | 963,894,028 | 8,565,935 | 28.8328 | 3,343,049,591 | 2025-02-28 |
| 198 | 2025-03-11 | 955,328,093 | 3,463,811 | 28.5765 | 3,343,049,591 | 2025-02-28 |
| 199 | 2025-03-10 | 951,864,282 | 959,836 | 28.4729 | 3,343,049,591 | 2025-02-28 |
| 200 | 2025-03-07 | 950,904,446 | -321,242 | 28.4442 | 3,343,049,591 | 2025-02-28 |
| 201 | 2025-03-06 | 951,225,688 | -2,464,291 | 28.4538 | 3,343,049,591 | 2025-02-28 |
| 202 | 2025-03-05 | 953,689,979 | 9,585,519 | 28.5275 | 3,343,049,591 | 2025-02-28 |
| 203 | 2025-03-04 | 944,104,460 | -6,328,566 | 28.2408 | 3,343,049,591 | 2025-02-28 |
| 204 | 2025-03-03 | 950,433,026 | -1,037,479 | 28.4301 | 3,343,049,591 | 2025-02-28 |
| 205 | 2025-02-28 | 951,470,505 | 4,035,732 | 28.4612 | 3,343,049,591 | 2025-02-28 |
| 206 | 2025-02-27 | 947,434,773 | 967,280 | 28.3404 | 3,343,049,591 | 2025-01-31 |
| 207 | 2025-02-26 | 946,467,493 | 4,450,234 | 28.3115 | 3,343,049,591 | 2025-01-31 |
| 208 | 2025-02-25 | 942,017,259 | 14,933,959 | 28.1784 | 3,343,049,591 | 2025-01-31 |
| 209 | 2025-02-24 | 927,083,300 | -2,600,129 | 27.7317 | 3,343,049,591 | 2025-01-31 |
| 210 | 2025-02-21 | 929,683,429 | -784,128 | 27.8094 | 3,343,049,591 | 2025-01-31 |
| 211 | 2025-02-20 | 930,467,557 | -404,270 | 27.8329 | 3,343,049,591 | 2025-01-31 |
| 212 | 2025-02-19 | 930,871,827 | 4,258,203 | 27.8450 | 3,343,049,591 | 2025-01-31 |
| 213 | 2025-02-18 | 926,613,624 | 17,193,970 | 27.7176 | 3,343,049,591 | 2025-01-31 |
| 214 | 2025-02-17 | 909,419,654 | 2,871,954 | 27.2033 | 3,343,049,591 | 2025-01-31 |
| 215 | 2025-02-14 | 906,547,700 | 4,350,209 | 27.1174 | 3,343,049,591 | 2025-01-31 |
| 216 | 2025-02-13 | 902,197,491 | -4,477,318 | 26.9873 | 3,343,049,591 | 2025-01-31 |
| 217 | 2025-02-12 | 906,674,809 | 1,462,889 | 27.1212 | 3,343,049,591 | 2025-01-31 |
| 218 | 2025-02-11 | 905,211,920 | 5,209,021 | 27.0774 | 3,343,049,591 | 2025-01-31 |
| 219 | 2025-02-10 | 900,002,899 | -493,413 | 26.9216 | 3,343,049,591 | 2025-01-31 |
| 220 | 2025-02-07 | 900,496,312 | 1,949,743 | 26.9364 | 3,343,049,591 | 2025-01-31 |
| 221 | 2025-02-06 | 898,546,569 | 742,874 | 26.8781 | 3,343,049,591 | 2025-01-31 |
| 222 | 2025-02-05 | 897,803,695 | -1,591,669 | 26.8558 | 3,343,049,591 | 2025-01-31 |
| 223 | 2025-02-04 | 899,395,364 | 2,726,635 | 26.9034 | 3,343,049,591 | 2025-01-31 |
| 224 | 2025-02-03 | 896,668,729 | -2,167,990 | 26.8219 | 3,343,049,591 | 2025-01-31 |
| 225 | 2025-01-28 | 898,836,719 | 120 | 26.8867 | 3,343,049,591 | 2024-12-31 |
| 226 | 2025-01-27 | 898,836,599 | -5,628,109 | 26.8867 | 3,343,049,591 | 2024-12-31 |
| 227 | 2025-01-24 | 904,464,708 | -5,584,953 | 27.0551 | 3,343,049,591 | 2024-12-31 |
| 228 | 2025-01-23 | 910,049,661 | 5,009,559 | 27.2221 | 3,343,049,591 | 2024-12-31 |
| 229 | 2025-01-22 | 905,040,102 | -12,885,951 | 27.0723 | 3,343,049,591 | 2024-12-31 |
| 230 | 2025-01-21 | 917,926,053 | -536,833 | 27.4577 | 3,343,049,591 | 2024-12-31 |
| 231 | 2025-01-20 | 918,462,886 | 24,999,587 | 27.4738 | 3,343,049,591 | 2024-12-31 |
| 232 | 2025-01-17 | 893,463,299 | 865,129 | 26.7260 | 3,343,049,591 | 2024-12-31 |
| 233 | 2025-01-16 | 892,598,170 | 3,731,298 | 26.7001 | 3,343,049,591 | 2024-12-31 |
| 234 | 2025-01-15 | 888,866,872 | -30,035,192 | 26.5885 | 3,343,049,591 | 2024-12-31 |
| 235 | 2025-01-14 | 918,902,064 | -14,198,049 | 27.4869 | 3,343,049,591 | 2024-12-31 |
| 236 | 2025-01-13 | 933,100,113 | 833,609 | 27.9116 | 3,343,049,591 | 2024-12-31 |
| 237 | 2025-01-10 | 932,266,504 | -14,630,219 | 27.8867 | 3,343,049,591 | 2024-12-31 |
| 238 | 2025-01-09 | 946,896,723 | 1,878,450 | 28.3243 | 3,343,049,591 | 2024-12-31 |
| 239 | 2025-01-08 | 945,018,273 | 14,488,560 | 28.2682 | 3,343,049,591 | 2024-12-31 |
| 240 | 2025-01-07 | 930,529,713 | -683,152 | 27.8348 | 3,343,049,591 | 2024-12-31 |
| 241 | 2025-01-06 | 931,212,865 | 4,920,362 | 27.8552 | 3,343,049,591 | 2024-12-31 |
| 242 | 2025-01-03 | 926,292,503 | 2,850,389 | 27.7080 | 3,343,049,591 | 2024-12-31 |
| 243 | 2025-01-02 | 923,442,114 | 1,521,300 | 27.6227 | 3,343,049,591 | 2024-12-31 |
| 244 | 2024-12-31 | 921,920,814 | 3,000 | 27.5772 | 3,343,049,591 | 2024-12-31 |
| 245 | 2024-12-30 | 921,917,814 | 7,328,231 | 27.5772 | 3,343,049,591 | 2024-11-30 |
| 246 | 2024-12-27 | 914,589,583 | -3,954,712 | 27.3579 | 3,343,049,591 | 2024-11-30 |
| 247 | 2024-12-24 | 918,544,295 | 243 | 27.4762 | 3,343,049,591 | 2024-11-30 |
| 248 | 2024-12-23 | 918,544,052 | -2,235,375 | 27.4762 | 3,343,049,591 | 2024-11-30 |
| 249 | 2024-12-20 | 920,779,427 | -28,414,501 | 27.5431 | 3,343,049,591 | 2024-11-30 |
| 250 | 2024-12-19 | 949,193,928 | -4,348,403 | 28.3931 | 3,343,049,591 | 2024-11-30 |
| 251 | 2024-12-18 | 953,542,331 | -6,267,459 | 28.5231 | 3,343,049,591 | 2024-11-30 |
| 252 | 2024-12-17 | 959,809,790 | -21,153,583 | 28.7106 | 3,343,049,591 | 2024-11-30 |
| 253 | 2024-12-16 | 980,963,373 | 1,231,990 | 29.3434 | 3,343,049,591 | 2024-11-30 |
| 254 | 2024-12-13 | 979,731,383 | -448,088 | 29.3065 | 3,343,049,591 | 2024-11-30 |
| 255 | 2024-12-12 | 980,179,471 | -240,905 | 29.3199 | 3,343,049,591 | 2024-11-30 |
| 256 | 2024-12-11 | 980,420,376 | 8,758,394 | 29.3271 | 3,343,049,591 | 2024-11-30 |
| 257 | 2024-12-10 | 971,661,982 | 3,425,712 | 29.0651 | 3,343,049,591 | 2024-11-30 |
| 258 | 2024-12-09 | 968,236,270 | -2,970,823 | 28.9627 | 3,343,049,591 | 2024-11-30 |
| 259 | 2024-12-06 | 971,207,093 | -1,594,833 | 29.0515 | 3,343,049,591 | 2024-11-30 |
| 260 | 2024-12-05 | 972,801,926 | 25,953,964 | 29.0992 | 3,343,049,591 | 2024-11-30 |
| 261 | 2024-12-04 | 946,847,962 | -31,961,593 | 28.3229 | 3,343,049,591 | 2024-11-30 |
| 262 | 2024-12-03 | 978,809,555 | -2,965,657 | 29.2789 | 3,343,049,591 | 2024-11-30 |
| 263 | 2024-12-02 | 981,775,212 | -8,290,828 | 29.3677 | 3,343,049,591 | 2024-11-30 |
| 264 | 2024-11-29 | 990,066,040 | 3,421,258 | 29.6157 | 3,343,049,591 | 2024-10-31 |
| 265 | 2024-11-28 | 986,644,782 | -38,780,936 | 29.5133 | 3,343,049,591 | 2024-10-31 |
| 266 | 2024-11-27 | 1,025,425,718 | -8,135,043 | 30.6734 | 3,343,049,591 | 2024-10-31 |
| 267 | 2024-11-26 | 1,033,560,761 | -2,004,798 | 30.9167 | 3,343,049,591 | 2024-10-31 |
| 268 | 2024-11-25 | 1,035,565,559 | 5,268,927 | 30.9767 | 3,343,049,591 | 2024-10-31 |
| 269 | 2024-11-22 | 1,030,296,632 | 5,612,400 | 30.8191 | 3,343,049,591 | 2024-10-31 |
| 270 | 2024-11-21 | 1,024,684,232 | -12,225,026 | 30.6512 | 3,343,049,591 | 2024-10-31 |
| 271 | 2024-11-20 | 1,036,909,258 | 1,649,420 | 31.0169 | 3,343,049,591 | 2024-10-31 |
| 272 | 2024-11-19 | 1,035,259,838 | 2,288,198 | 30.9675 | 3,343,049,591 | 2024-10-31 |
| 273 | 2024-11-18 | 1,032,971,640 | -4,410,153 | 30.8991 | 3,343,049,591 | 2024-10-31 |
| 274 | 2024-11-15 | 1,037,381,793 | -3,000,330 | 31.0310 | 3,343,049,591 | 2024-10-31 |
| 275 | 2024-11-14 | 1,040,382,123 | -2,113,370 | 31.1208 | 3,343,049,591 | 2024-10-31 |
| 276 | 2024-11-13 | 1,042,495,493 | 5,747,936 | 31.1840 | 3,343,049,591 | 2024-10-31 |
| 277 | 2024-11-12 | 1,036,747,557 | -30,248 | 31.0120 | 3,343,049,591 | 2024-10-31 |
| 278 | 2024-11-11 | 1,036,777,805 | -7,603,818 | 31.0129 | 3,343,049,591 | 2024-10-31 |
| 279 | 2024-11-08 | 1,044,381,623 | -7,194,816 | 31.2404 | 3,343,049,591 | 2024-10-31 |
| 280 | 2024-11-07 | 1,051,576,439 | 8,709,056 | 31.4556 | 3,343,049,591 | 2024-10-31 |
| 281 | 2024-11-06 | 1,042,867,383 | 11,423,070 | 31.1951 | 3,343,049,591 | 2024-10-31 |
| 282 | 2024-11-05 | 1,031,444,313 | -6,504,962 | 30.8534 | 3,343,049,591 | 2024-10-31 |
| 283 | 2024-11-04 | 1,037,949,275 | 5,347,945 | 31.0480 | 3,343,049,591 | 2024-10-31 |
| 284 | 2024-11-01 | 1,032,601,330 | 1,845,992 | 30.8880 | 3,343,049,591 | 2024-10-31 |
| 285 | 2024-10-31 | 1,030,755,338 | 4,288,691 | 30.8328 | 3,343,049,591 | 2024-10-31 |
| 286 | 2024-10-30 | 1,026,466,647 | -8,547,840 | 30.7045 | 3,343,049,591 | 2024-09-30 |
| 287 | 2024-10-29 | 1,035,014,487 | -1,657,225 | 30.9602 | 3,343,049,591 | 2024-09-30 |
| 288 | 2024-10-28 | 1,036,671,712 | -4,925,641 | 31.0098 | 3,343,049,591 | 2024-09-30 |
| 289 | 2024-10-25 | 1,041,597,353 | -6,844,927 | 31.1571 | 3,343,049,591 | 2024-09-30 |
| 290 | 2024-10-24 | 1,048,442,280 | -3,013,352 | 31.3619 | 3,343,049,591 | 2024-09-30 |
| 291 | 2024-10-23 | 1,051,455,632 | 5,201,936 | 31.4520 | 3,343,049,591 | 2024-09-30 |
| 292 | 2024-10-22 | 1,046,253,696 | -3,106,568 | 31.2964 | 3,343,049,591 | 2024-09-30 |
| 293 | 2024-10-21 | 1,049,360,264 | -2,953,033 | 31.3893 | 3,343,049,591 | 2024-09-30 |
| 294 | 2024-10-18 | 1,052,313,297 | -8,932,518 | 31.4776 | 3,343,049,591 | 2024-09-30 |
| 295 | 2024-10-17 | 1,061,245,815 | 12,731,910 | 31.7448 | 3,343,049,591 | 2024-09-30 |
| 296 | 2024-10-16 | 1,048,513,905 | 2,903,103 | 31.3640 | 3,343,049,591 | 2024-09-30 |
| 297 | 2024-10-15 | 1,045,610,802 | 20,254,915 | 31.2772 | 3,343,049,591 | 2024-09-30 |
| 298 | 2024-10-14 | 1,025,355,887 | -1,266,913 | 30.6713 | 3,343,049,591 | 2024-09-30 |
| 299 | 2024-10-10 | 1,026,622,800 | -59,653,584 | 30.7092 | 3,343,049,591 | 2024-09-30 |
| 300 | 2024-10-09 | 1,086,276,384 | -13,244,383 | 32.4936 | 3,343,049,591 | 2024-09-30 |
| 301 | 2024-10-08 | 1,099,520,767 | -1,186,495 | 32.8898 | 3,343,049,591 | 2024-09-30 |
| 302 | 2024-10-07 | 1,100,707,262 | 9,257,447 | 32.9252 | 3,343,049,591 | 2024-09-30 |
| 303 | 2024-10-04 | 1,091,449,815 | -9,776,545 | 32.6483 | 3,343,049,591 | 2024-09-30 |
| 304 | 2024-10-03 | 1,101,226,360 | 13,705,852 | 32.9408 | 3,343,049,591 | 2024-09-30 |
| 305 | 2024-10-02 | 1,087,520,508 | 9,927,086 | 32.5308 | 3,343,049,591 | 2024-09-30 |
| 306 | 2024-09-30 | 1,077,593,422 | 202,463 | 32.2338 | 3,343,049,591 | 2024-09-30 |
| 307 | 2024-09-27 | 1,077,390,959 | -2,658,560 | 32.2278 | 3,343,049,591 | 2024-09-27 |
| 308 | 2024-09-26 | 1,080,049,519 | 15,014,296 | 32.3076 | 3,343,020,336 | 2024-08-31 |
| 309 | 2024-09-25 | 1,065,035,223 | 13,034,066 | 31.8585 | 3,343,020,336 | 2024-08-31 |
| 310 | 2024-09-24 | 1,052,001,157 | -3,990,621 | 31.4686 | 3,343,020,336 | 2024-08-31 |
| 311 | 2024-09-23 | 1,055,991,778 | 8,240,047 | 31.5880 | 3,343,020,336 | 2024-08-31 |
| 312 | 2024-09-20 | 1,047,751,731 | 6,787,495 | 31.3415 | 3,343,020,336 | 2024-08-31 |
| 313 | 2024-09-19 | 1,040,964,236 | -2,102,598 | 31.1384 | 3,343,020,336 | 2024-08-31 |
| 314 | 2024-09-17 | 1,043,066,834 | -32,246,614 | 31.2013 | 3,343,020,336 | 2024-08-31 |
| 315 | 2024-09-16 | 1,075,313,448 | -1,779,066 | 32.1659 | 3,343,020,336 | 2024-08-31 |
| 316 | 2024-09-13 | 1,077,092,514 | 2,038,163 | 32.2191 | 3,343,020,336 | 2024-08-31 |
| 317 | 2024-09-12 | 1,075,054,351 | 973,595 | 32.1582 | 3,343,020,336 | 2024-08-31 |
| 318 | 2024-09-11 | 1,074,080,756 | -4,594,796 | 32.1291 | 3,343,020,336 | 2024-08-31 |
| 319 | 2024-09-10 | 1,078,675,552 | 11,606,303 | 32.2665 | 3,343,020,336 | 2024-08-31 |
| 320 | 2024-09-09 | 1,067,069,249 | -14,877,635 | 31.9193 | 3,343,020,336 | 2024-08-31 |
| 321 | 2024-09-05 | 1,081,946,884 | 3,514,209 | 32.3644 | 3,343,020,336 | 2024-08-31 |
| 322 | 2024-09-04 | 1,078,432,675 | -9,468,374 | 32.2592 | 3,343,020,336 | 2024-08-31 |
| 323 | 2024-09-03 | 1,087,901,049 | 13,939,233 | 32.5425 | 3,343,020,336 | 2024-08-31 |
| 324 | 2024-09-02 | 1,073,961,816 | 18,488,376 | 32.1255 | 3,343,020,336 | 2024-08-31 |
| 325 | 2024-08-30 | 1,055,473,440 | -8,090,591 | 31.5725 | 3,343,020,336 | 2024-07-31 |
| 326 | 2024-08-29 | 1,063,564,031 | 3,475,970 | 31.8145 | 3,343,020,336 | 2024-07-31 |
| 327 | 2024-08-28 | 1,060,088,061 | 8,957,582 | 31.7105 | 3,343,020,336 | 2024-07-31 |
| 328 | 2024-08-27 | 1,051,130,479 | -8,376,662 | 31.4425 | 3,343,020,336 | 2024-07-31 |
| 329 | 2024-08-26 | 1,059,507,141 | -11,604,605 | 31.6931 | 3,343,020,336 | 2024-07-31 |
| 330 | 2024-08-23 | 1,071,111,746 | -7,015,284 | 32.0402 | 3,343,020,336 | 2024-07-31 |
| 331 | 2024-08-22 | 1,078,127,030 | 2,955,215 | 32.2501 | 3,343,020,336 | 2024-07-31 |
| 332 | 2024-08-21 | 1,075,171,815 | -10,874,446 | 32.1617 | 3,343,020,336 | 2024-07-31 |
| 333 | 2024-08-20 | 1,086,046,261 | 2,549,532 | 32.4870 | 3,343,020,336 | 2024-07-31 |
| 334 | 2024-08-19 | 1,083,496,729 | 6,105,905 | 32.4107 | 3,343,020,336 | 2024-07-31 |
| 335 | 2024-08-16 | 1,077,390,824 | -19,225,599 | 32.2281 | 3,343,020,336 | 2024-07-31 |
| 336 | 2024-08-15 | 1,096,616,423 | 11,743,829 | 32.8032 | 3,343,020,336 | 2024-07-31 |
| 337 | 2024-08-14 | 1,084,872,594 | -15,101,547 | 32.4519 | 3,343,020,336 | 2024-07-31 |
| 338 | 2024-08-13 | 1,099,974,141 | 2,949,520 | 32.9036 | 3,343,020,336 | 2024-07-31 |
| 339 | 2024-08-12 | 1,097,024,621 | 7,139,305 | 32.8154 | 3,343,020,336 | 2024-07-31 |
| 340 | 2024-08-09 | 1,089,885,316 | 3,869,739 | 32.6018 | 3,343,020,336 | 2024-07-31 |
| 341 | 2024-08-08 | 1,086,015,577 | -28,204,262 | 32.4861 | 3,343,020,336 | 2024-07-31 |
| 342 | 2024-08-07 | 1,114,219,839 | 13,066,726 | 33.3297 | 3,343,020,336 | 2024-07-31 |
| 343 | 2024-08-06 | 1,101,153,113 | 14,232,031 | 32.9389 | 3,343,020,336 | 2024-07-31 |
| 344 | 2024-08-05 | 1,086,921,082 | 99,871 | 32.5131 | 3,343,020,336 | 2024-07-31 |
| 345 | 2024-08-02 | 1,086,821,211 | -1,087,020 | 32.5102 | 3,343,020,336 | 2024-07-31 |
| 346 | 2024-08-01 | 1,087,908,231 | -6,030,139 | 32.5427 | 3,343,020,336 | 2024-07-31 |
| 347 | 2024-07-31 | 1,093,938,370 | -7,058,075 | 32.7231 | 3,343,020,336 | 2024-07-31 |
| 348 | 2024-07-30 | 1,100,996,445 | -5,912,810 | 32.9342 | 3,343,020,336 | 2024-06-30 |
| 349 | 2024-07-29 | 1,106,909,255 | 7,680,157 | 33.1111 | 3,343,020,336 | 2024-06-30 |
| 350 | 2024-07-26 | 1,099,229,098 | 7,881,610 | 32.8813 | 3,343,020,336 | 2024-06-30 |
| 351 | 2024-07-25 | 1,091,347,488 | 5,272,355 | 32.6456 | 3,343,020,336 | 2024-06-30 |
| 352 | 2024-07-24 | 1,086,075,133 | 2,970,843 | 32.4878 | 3,343,020,336 | 2024-06-30 |
| 353 | 2024-07-23 | 1,083,104,290 | -4,445,883 | 32.3990 | 3,343,020,336 | 2024-06-30 |
| 354 | 2024-07-22 | 1,087,550,173 | -19,567,667 | 32.5320 | 3,343,020,336 | 2024-06-30 |
| 355 | 2024-07-19 | 1,107,117,840 | 912,664 | 33.1173 | 3,343,020,336 | 2024-06-30 |
| 356 | 2024-07-18 | 1,106,205,176 | -8,815,566 | 33.0900 | 3,343,020,336 | 2024-06-30 |
| 357 | 2024-07-17 | 1,115,020,742 | -8,938,489 | 33.3537 | 3,343,020,336 | 2024-06-30 |
| 358 | 2024-07-16 | 1,123,959,231 | -13,266,873 | 33.6211 | 3,343,020,336 | 2024-06-30 |
| 359 | 2024-07-15 | 1,137,226,104 | -4,568,262 | 34.0179 | 3,343,020,336 | 2024-06-30 |
| 360 | 2024-07-12 | 1,141,794,366 | 18,492,550 | 34.1546 | 3,343,020,336 | 2024-06-30 |
| 361 | 2024-07-11 | 1,123,301,816 | -17,514,716 | 33.6014 | 3,343,020,336 | 2024-06-30 |
| 362 | 2024-07-10 | 1,140,816,532 | 885,578 | 34.1253 | 3,343,020,336 | 2024-06-30 |
| 363 | 2024-07-09 | 1,139,930,954 | 9,810,150 | 34.0988 | 3,343,020,336 | 2024-06-30 |
| 364 | 2024-07-08 | 1,130,120,804 | 9,320,574 | 33.8054 | 3,343,020,336 | 2024-06-30 |
| 365 | 2024-07-05 | 1,120,800,230 | 6,951,154 | 33.5266 | 3,343,020,336 | 2024-06-30 |
| 366 | 2024-07-04 | 1,113,849,076 | 34,557,783 | 33.3186 | 3,343,020,336 | 2024-06-30 |
| 367 | 2024-07-03 | 1,079,291,293 | -9,725,758 | 32.2849 | 3,343,020,336 | 2024-06-30 |
| 368 | 2024-07-02 | 1,089,017,051 | 22,192 | 32.5758 | 3,343,020,336 | 2024-06-30 |
| 369 | 2024-06-28 | 1,088,994,859 | -19,889,768 | 32.5752 | 3,343,020,336 | 2024-05-31 |
| 370 | 2024-06-27 | 1,108,884,627 | -2,425,385 | 33.1701 | 3,343,020,336 | 2024-05-31 |
| 371 | 2024-06-26 | 1,111,310,012 | -4,185,309 | 33.2427 | 3,343,020,336 | 2024-05-31 |
| 372 | 2024-06-25 | 1,115,495,321 | 5,646,665 | 33.3679 | 3,343,020,336 | 2024-05-31 |
| 373 | 2024-06-24 | 1,109,848,656 | 12,623,934 | 33.1990 | 3,343,020,336 | 2024-05-31 |
| 374 | 2024-06-21 | 1,097,224,722 | -2,052,063 | 32.8214 | 3,343,020,336 | 2024-05-31 |
| 375 | 2024-06-20 | 1,099,276,785 | -10,982,971 | 32.8827 | 3,343,020,336 | 2024-05-31 |
| 376 | 2024-06-19 | 1,110,259,756 | 6,849,174 | 33.2113 | 3,343,020,336 | 2024-05-31 |
| 377 | 2024-06-18 | 1,103,410,582 | -200,198 | 33.0064 | 3,343,020,336 | 2024-05-31 |
| 378 | 2024-06-17 | 1,103,610,780 | 864,560 | 33.0124 | 3,343,020,336 | 2024-05-31 |
| 379 | 2024-06-14 | 1,102,746,220 | -6,048,370 | 32.9865 | 3,343,020,336 | 2024-05-31 |
| 380 | 2024-06-13 | 1,108,794,590 | -3,697,500 | 33.1674 | 3,343,020,336 | 2024-05-31 |
| 381 | 2024-06-12 | 1,112,492,090 | -20,955,471 | 33.2781 | 3,343,020,336 | 2024-05-31 |
| 382 | 2024-06-11 | 1,133,447,561 | -24,980,722 | 33.9049 | 3,343,020,336 | 2024-05-31 |
| 383 | 2024-06-07 | 1,158,428,283 | 2,906,071 | 34.6521 | 3,343,020,336 | 2024-05-31 |
| 384 | 2024-06-06 | 1,155,522,212 | 393,161 | 34.5652 | 3,343,020,336 | 2024-05-31 |
| 385 | 2024-06-05 | 1,155,129,051 | 11,469,232 | 34.5535 | 3,343,020,336 | 2024-05-31 |
| 386 | 2024-06-04 | 1,143,659,819 | -62,342,369 | 34.2104 | 3,343,020,336 | 2024-05-31 |
| 387 | 2024-06-03 | 1,206,002,188 | -4,376,699 | 36.0752 | 3,343,020,336 | 2024-05-31 |
| 388 | 2024-05-31 | 1,210,378,887 | 9,599,119 | 36.2061 | 3,343,020,336 | 2024-05-31 |
| 389 | 2024-05-30 | 1,200,779,768 | -2,240,978 | 35.9190 | 3,343,020,336 | 2024-04-30 |
| 390 | 2024-05-29 | 1,203,020,746 | -3,215,429 | 35.9860 | 3,343,020,336 | 2024-04-30 |
| 391 | 2024-05-28 | 1,206,236,175 | -6,268,200 | 36.0822 | 3,343,020,336 | 2024-04-30 |
| 392 | 2024-05-27 | 1,212,504,375 | -12,584,095 | 36.2697 | 3,343,020,336 | 2024-04-30 |
| 393 | 2024-05-24 | 1,225,088,470 | 4,965,999 | 36.6462 | 3,343,020,336 | 2024-04-30 |
| 394 | 2024-05-23 | 1,220,122,471 | -798,442 | 36.4976 | 3,343,020,336 | 2024-04-30 |
| 395 | 2024-05-22 | 1,220,920,913 | -2,900,645 | 36.5215 | 3,343,020,336 | 2024-04-30 |
| 396 | 2024-05-21 | 1,223,821,558 | -11,960,972 | 36.6083 | 3,343,020,336 | 2024-04-30 |
| 397 | 2024-05-20 | 1,235,782,530 | -6,534,270 | 36.9660 | 3,343,020,336 | 2024-04-30 |
| 398 | 2024-05-17 | 1,242,316,800 | -2,668,997 | 37.1615 | 3,343,020,336 | 2024-04-30 |
| 399 | 2024-05-16 | 1,244,985,797 | -2,022,291 | 37.2413 | 3,343,020,336 | 2024-04-30 |
| 400 | 2024-05-14 | 1,247,008,088 | 1,079,944 | 37.3018 | 3,343,020,336 | 2024-04-30 |
| 401 | 2024-05-13 | 1,245,928,144 | 9,276,572 | 37.2695 | 3,343,020,336 | 2024-04-30 |
| 402 | 2024-05-10 | 1,236,651,572 | -2,587,950 | 36.9920 | 3,343,020,336 | 2024-04-30 |
| 403 | 2024-05-09 | 1,239,239,522 | 1,764,729 | 37.0695 | 3,343,020,336 | 2024-04-30 |
| 404 | 2024-05-08 | 1,237,474,793 | 3,980,068 | 37.0167 | 3,343,020,336 | 2024-04-30 |
| 405 | 2024-05-07 | 1,233,494,725 | -3,114,840 | 36.8976 | 3,343,020,336 | 2024-04-30 |
| 406 | 2024-05-06 | 1,236,609,565 | 353,645 | 36.9908 | 3,343,020,336 | 2024-04-30 |
| 407 | 2024-05-03 | 1,236,255,920 | -167,514 | 36.9802 | 3,343,020,336 | 2024-04-30 |
| 408 | 2024-05-02 | 1,236,423,434 | 8,678,017 | 36.9852 | 3,343,020,336 | 2024-04-30 |
| 409 | 2024-04-30 | 1,227,745,417 | -4,516,600 | 36.7256 | 3,343,020,336 | 2024-04-30 |
| 410 | 2024-04-29 | 1,232,262,017 | 504,002 | 36.8607 | 3,343,020,336 | 2024-03-31 |
| 411 | 2024-04-26 | 1,231,758,015 | 188,830 | 36.8457 | 3,343,020,336 | 2024-03-31 |
| 412 | 2024-04-25 | 1,231,569,185 | 10,737,727 | 36.8400 | 3,343,020,336 | 2024-03-31 |
| 413 | 2024-04-24 | 1,220,831,458 | 542,371 | 36.5188 | 3,343,020,336 | 2024-03-31 |
| 414 | 2024-04-23 | 1,220,289,087 | -9,395,335 | 36.5026 | 3,343,020,336 | 2024-03-31 |
| 415 | 2024-04-22 | 1,229,684,422 | -10,850,199 | 36.7836 | 3,343,020,336 | 2024-03-31 |
| 416 | 2024-04-19 | 1,240,534,621 | -705,372 | 37.1082 | 3,343,020,336 | 2024-03-31 |
| 417 | 2024-04-18 | 1,241,239,993 | -6,706,704 | 37.1293 | 3,343,020,336 | 2024-03-31 |
| 418 | 2024-04-17 | 1,247,946,697 | -2,407,722 | 37.3299 | 3,343,020,336 | 2024-03-31 |
| 419 | 2024-04-16 | 1,250,354,419 | -11,392,088 | 37.4019 | 3,343,020,336 | 2024-03-31 |
| 420 | 2024-04-15 | 1,261,746,507 | -2,508,873 | 37.7427 | 3,343,020,336 | 2024-03-31 |
| 421 | 2024-04-12 | 1,264,255,380 | 4,547,988 | 37.8178 | 3,343,020,336 | 2024-03-31 |
| 422 | 2024-04-11 | 1,259,707,392 | -2,222,108 | 37.6817 | 3,343,020,336 | 2024-03-31 |
| 423 | 2024-04-10 | 1,261,929,500 | -3,426,539 | 37.7482 | 3,343,020,336 | 2024-03-31 |
| 424 | 2024-04-09 | 1,265,356,039 | 2,309,217 | 37.8507 | 3,343,020,336 | 2024-03-31 |
| 425 | 2024-04-08 | 1,263,046,822 | 2,887,577 | 37.7816 | 3,343,020,336 | 2024-03-31 |
| 426 | 2024-04-05 | 1,260,159,245 | -19,518,012 | 37.6952 | 3,343,020,336 | 2024-03-31 |
| 427 | 2024-04-03 | 1,279,677,257 | 13,353,438 | 38.2791 | 3,343,020,336 | 2024-03-31 |
| 428 | 2024-04-02 | 1,266,323,819 | 9,368,824 | 37.8796 | 3,343,020,336 | 2024-03-31 |
| 429 | 2024-03-28 | 1,256,954,995 | -4,897,636 | 37.5994 | 3,343,020,336 | 2024-02-29 |
| 430 | 2024-03-27 | 1,261,852,631 | 117,824 | 37.7459 | 3,343,020,336 | 2024-02-29 |
| 431 | 2024-03-26 | 1,261,734,807 | -4,261,090 | 37.7424 | 3,343,020,336 | 2024-02-29 |
| 432 | 2024-03-25 | 1,265,995,897 | 1,264,428 | 37.8698 | 3,343,020,336 | 2024-02-29 |
| 433 | 2024-03-22 | 1,264,731,469 | 1,449,668 | 37.8320 | 3,343,020,336 | 2024-02-29 |
| 434 | 2024-03-21 | 1,263,281,801 | -3,227,765 | 37.7886 | 3,343,020,336 | 2024-02-29 |
| 435 | 2024-03-20 | 1,266,509,566 | 10,197,096 | 37.8852 | 3,343,020,336 | 2024-02-29 |
| 436 | 2024-03-19 | 1,256,312,470 | -2,574,418 | 37.5802 | 3,343,020,336 | 2024-02-29 |
| 437 | 2024-03-18 | 1,258,886,888 | 128,916 | 37.6572 | 3,343,020,336 | 2024-02-29 |
| 438 | 2024-03-15 | 1,258,757,972 | 3,532,983 | 37.6533 | 3,343,020,336 | 2024-02-29 |
| 439 | 2024-03-14 | 1,255,224,989 | 18,502,843 | 37.5476 | 3,343,020,336 | 2024-02-29 |
| 440 | 2024-03-13 | 1,236,722,146 | 8,842,664 | 36.9942 | 3,343,020,336 | 2024-02-29 |
| 441 | 2024-03-12 | 1,227,879,482 | -4,553,067 | 36.7296 | 3,343,020,336 | 2024-02-29 |
| 442 | 2024-03-11 | 1,232,432,549 | 2,540,755 | 36.8658 | 3,343,020,336 | 2024-02-29 |
| 443 | 2024-03-08 | 1,229,891,794 | 7,006,674 | 36.7898 | 3,343,020,336 | 2024-02-29 |
| 444 | 2024-03-07 | 1,222,885,120 | 1,854,771 | 36.5802 | 3,343,020,336 | 2024-02-29 |
| 445 | 2024-03-06 | 1,221,030,349 | -3,964,997 | 36.5248 | 3,343,020,336 | 2024-02-29 |
| 446 | 2024-03-05 | 1,224,995,346 | -2,273,705 | 36.6434 | 3,343,020,336 | 2024-02-29 |
| 447 | 2024-03-04 | 1,227,269,051 | -4,235,807 | 36.7114 | 3,343,020,336 | 2024-02-29 |
| 448 | 2024-03-01 | 1,231,504,858 | -8,180,573 | 36.8381 | 3,343,020,336 | 2024-02-29 |
| 449 | 2024-02-29 | 1,239,685,431 | -770,524 | 37.0828 | 3,343,020,336 | 2024-02-29 |
| 450 | 2024-02-28 | 1,240,455,955 | -5,720,139 | 37.1058 | 3,343,020,336 | 2024-01-31 |
| 451 | 2024-02-27 | 1,246,176,094 | 751,833 | 37.2770 | 3,343,020,336 | 2024-01-31 |
| 452 | 2024-02-26 | 1,245,424,261 | 3,736,907 | 37.2545 | 3,343,020,336 | 2024-01-31 |
| 453 | 2024-02-23 | 1,241,687,354 | 2,402,252 | 37.1427 | 3,343,020,336 | 2024-01-31 |
| 454 | 2024-02-22 | 1,239,285,102 | -3,444,846 | 37.0708 | 3,343,020,336 | 2024-01-31 |
| 455 | 2024-02-21 | 1,242,729,948 | -2,887,996 | 37.1739 | 3,343,020,336 | 2024-01-31 |
| 456 | 2024-02-20 | 1,245,617,944 | 490,246 | 37.2603 | 3,343,020,336 | 2024-01-31 |
| 457 | 2024-02-19 | 1,245,127,698 | 2,355,664 | 37.2456 | 3,343,020,336 | 2024-01-31 |
| 458 | 2024-02-16 | 1,242,772,034 | -1,783,573 | 37.1751 | 3,343,020,336 | 2024-01-31 |
| 459 | 2024-02-15 | 1,244,555,607 | 890,140 | 37.2285 | 3,343,020,336 | 2024-01-31 |
| 460 | 2024-02-14 | 1,243,665,467 | 3,970,027 | 37.2019 | 3,343,020,336 | 2024-01-31 |
| 461 | 2024-02-09 | 1,239,695,440 | 0 | 37.0831 | 3,343,020,336 | 2024-01-31 |
| 462 | 2024-02-08 | 1,239,695,440 | 520,801 | 37.0831 | 3,343,020,336 | 2024-01-31 |
| 463 | 2024-02-07 | 1,239,174,639 | 1,904,261 | 37.0675 | 3,343,020,336 | 2024-01-31 |
| 464 | 2024-02-06 | 1,237,270,378 | 2,956,924 | 37.0106 | 3,343,020,336 | 2024-01-31 |
| 465 | 2024-02-05 | 1,234,313,454 | -303,999 | 36.9221 | 3,343,020,336 | 2024-01-31 |
| 466 | 2024-02-02 | 1,234,617,453 | -9,251,594 | 36.9312 | 3,343,020,336 | 2024-01-31 |
| 467 | 2024-02-01 | 1,243,869,047 | 4,028,660 | 37.2079 | 3,343,020,336 | 2024-01-31 |
| 468 | 2024-01-31 | 1,239,840,387 | 5,104,542 | 37.0874 | 3,343,020,336 | 2024-01-31 |
| 469 | 2024-01-30 | 1,234,735,845 | 5,139,305 | 36.9347 | 3,343,020,336 | 2023-12-31 |
| 470 | 2024-01-29 | 1,229,596,540 | -1,372,572 | 36.7810 | 3,343,020,336 | 2023-12-31 |
| 471 | 2024-01-26 | 1,230,969,112 | -270,403 | 36.8221 | 3,343,020,336 | 2023-12-31 |
| 472 | 2024-01-25 | 1,231,239,515 | 3,748,953 | 36.8302 | 3,343,020,336 | 2023-12-31 |
| 473 | 2024-01-24 | 1,227,490,562 | -14,785,573 | 36.7180 | 3,343,020,336 | 2023-12-31 |
| 474 | 2024-01-23 | 1,242,276,135 | -850,042 | 37.1603 | 3,343,020,336 | 2023-12-31 |
| 475 | 2024-01-22 | 1,243,126,177 | -15,359,132 | 37.1857 | 3,343,020,336 | 2023-12-31 |
| 476 | 2024-01-19 | 1,258,485,309 | 8,628,481 | 37.6452 | 3,343,020,336 | 2023-12-31 |
| 477 | 2024-01-18 | 1,249,856,828 | 6,540,998 | 37.3871 | 3,343,020,336 | 2023-12-31 |
| 478 | 2024-01-17 | 1,243,315,830 | -1,471,403 | 37.1914 | 3,343,020,336 | 2023-12-31 |
| 479 | 2024-01-16 | 1,244,787,233 | 2,050,760 | 37.2354 | 3,343,020,336 | 2023-12-31 |
| 480 | 2024-01-15 | 1,242,736,473 | -2,037,531 | 37.1741 | 3,343,020,336 | 2023-12-31 |
| 481 | 2024-01-12 | 1,244,774,004 | -4,062,635 | 37.2350 | 3,343,020,336 | 2023-12-31 |
| 482 | 2024-01-11 | 1,248,836,639 | -4,450,631 | 37.3565 | 3,343,020,336 | 2023-12-31 |
| 483 | 2024-01-10 | 1,253,287,270 | 1,171,143 | 37.4897 | 3,343,020,336 | 2023-12-31 |
| 484 | 2024-01-09 | 1,252,116,127 | -83,702 | 37.4546 | 3,343,020,336 | 2023-12-31 |
| 485 | 2024-01-08 | 1,252,199,829 | -1,354,595 | 37.4571 | 3,343,020,336 | 2023-12-31 |
| 486 | 2024-01-05 | 1,253,554,424 | -81,961 | 37.4977 | 3,343,020,336 | 2023-12-31 |
| 487 | 2024-01-04 | 1,253,636,385 | -1,137,758 | 37.5001 | 3,343,020,336 | 2023-12-31 |
| 488 | 2024-01-03 | 1,254,774,143 | -1,167,234 | 37.5341 | 3,343,020,336 | 2023-12-31 |
| 489 | 2024-01-02 | 1,255,941,377 | 6,195,704 | 37.5691 | 3,343,020,336 | 2023-12-31 |
| 490 | 2023-12-29 | 1,249,745,673 | 7,989,610 | 37.3837 | 3,343,020,336 | 2023-11-30 |
| 491 | 2023-12-28 | 1,241,756,063 | -595,602 | 37.1447 | 3,343,020,336 | 2023-11-30 |
| 492 | 2023-12-27 | 1,242,351,665 | 3,640,668 | 37.1626 | 3,343,020,336 | 2023-11-30 |
| 493 | 2023-12-22 | 1,238,710,997 | 12,163,337 | 37.0536 | 3,343,020,336 | 2023-11-30 |
| 494 | 2023-12-21 | 1,226,547,660 | -11,785,530 | 36.6898 | 3,343,020,336 | 2023-11-30 |
| 495 | 2023-12-20 | 1,238,333,190 | -2,061,492 | 37.0423 | 3,343,020,336 | 2023-11-30 |
| 496 | 2023-12-19 | 1,240,394,682 | 4,529,858 | 37.1040 | 3,343,020,336 | 2023-11-30 |
| 497 | 2023-12-18 | 1,235,864,824 | -2,650,503 | 36.9685 | 3,343,020,336 | 2023-11-30 |
| 498 | 2023-12-15 | 1,238,515,327 | -8,040,697 | 37.0478 | 3,343,020,336 | 2023-11-30 |
| 499 | 2023-12-14 | 1,246,556,024 | 86,332 | 37.2883 | 3,343,020,336 | 2023-11-30 |
| 500 | 2023-12-13 | 1,246,469,692 | 272,752 | 37.2857 | 3,343,020,336 | 2023-11-30 |
| 501 | 2023-12-12 | 1,246,196,940 | -6,297,407 | 37.2776 | 3,343,020,336 | 2023-11-30 |
| 502 | 2023-12-11 | 1,252,494,347 | -5,172,793 | 37.4660 | 3,343,020,336 | 2023-11-30 |
| 503 | 2023-12-08 | 1,257,667,140 | 9,068,948 | 37.6207 | 3,343,020,336 | 2023-11-30 |
| 504 | 2023-12-07 | 1,248,598,192 | -10,408,779 | 37.3494 | 3,343,020,336 | 2023-11-30 |
| 505 | 2023-12-06 | 1,259,006,971 | 6,329,366 | 37.6608 | 3,343,020,336 | 2023-11-30 |
| 506 | 2023-12-05 | 1,252,677,605 | 11,471,977 | 37.4714 | 3,343,020,336 | 2023-11-30 |
| 507 | 2023-12-04 | 1,241,205,628 | 1,184,625 | 37.1283 | 3,343,020,336 | 2023-11-30 |
| 508 | 2023-12-01 | 1,240,021,003 | -7,370,041 | 37.0928 | 3,343,020,336 | 2023-11-30 |
| 509 | 2023-11-30 | 1,247,391,044 | -8,255,559 | 37.3133 | 3,343,020,336 | 2023-11-30 |
| 510 | 2023-11-29 | 1,255,646,603 | -5,188,254 | 37.5602 | 3,343,020,336 | 2023-10-31 |
| 511 | 2023-11-28 | 1,260,834,857 | 7,226,565 | 37.7154 | 3,343,020,336 | 2023-10-31 |
| 512 | 2023-11-27 | 1,253,608,292 | 7,572,591 | 37.4993 | 3,343,020,336 | 2023-10-31 |
| 513 | 2023-11-24 | 1,246,035,701 | 2,272,982 | 37.2728 | 3,343,020,336 | 2023-10-31 |
| 514 | 2023-11-23 | 1,243,762,719 | -2,260,489 | 37.2048 | 3,343,020,336 | 2023-10-31 |
| 515 | 2023-11-22 | 1,246,023,208 | -8,753,502 | 37.2724 | 3,343,020,336 | 2023-10-31 |
| 516 | 2023-11-21 | 1,254,776,710 | -6,827,286 | 37.5342 | 3,343,020,336 | 2023-10-31 |
| 517 | 2023-11-20 | 1,261,603,996 | 77,748 | 37.7384 | 3,343,020,336 | 2023-10-31 |
| 518 | 2023-11-17 | 1,261,526,248 | 10,004,316 | 37.7361 | 3,343,020,336 | 2023-10-31 |
| 519 | 2023-11-16 | 1,251,521,932 | 1,085,321 | 37.4369 | 3,343,020,336 | 2023-10-31 |
| 520 | 2023-11-15 | 1,250,436,611 | -5,190,594 | 37.4044 | 3,343,020,336 | 2023-10-31 |
| 521 | 2023-11-14 | 1,255,627,205 | -5,203,045 | 37.5597 | 3,343,020,336 | 2023-10-31 |
| 522 | 2023-11-13 | 1,260,830,250 | -11,011,149 | 37.7153 | 3,343,020,336 | 2023-10-31 |
| 523 | 2023-11-10 | 1,271,841,399 | 3,246,688 | 38.0447 | 3,343,020,336 | 2023-10-31 |
| 524 | 2023-11-09 | 1,268,594,711 | -6,402,094 | 37.9476 | 3,343,020,336 | 2023-10-31 |
| 525 | 2023-11-08 | 1,274,996,805 | 3,515,235 | 38.1391 | 3,343,020,336 | 2023-10-31 |
| 526 | 2023-11-07 | 1,271,481,570 | -3,598,753 | 38.0339 | 3,343,020,336 | 2023-10-31 |
| 527 | 2023-11-06 | 1,275,080,323 | -1,558,662 | 38.1416 | 3,343,020,336 | 2023-10-31 |
| 528 | 2023-11-03 | 1,276,638,985 | -1,047,391 | 38.1882 | 3,343,020,336 | 2023-10-31 |
| 529 | 2023-11-02 | 1,277,686,376 | 1,239,138 | 38.2195 | 3,343,020,336 | 2023-10-31 |
| 530 | 2023-11-01 | 1,276,447,238 | 1,420,406 | 38.1825 | 3,343,020,336 | 2023-10-31 |
| 531 | 2023-10-31 | 1,275,026,832 | 1,941,094 | 38.1400 | 3,343,020,336 | 2023-10-31 |
| 532 | 2023-10-30 | 1,273,085,738 | -10,985,038 | 38.0819 | 3,343,020,336 | 2023-09-30 |
| 533 | 2023-10-27 | 1,284,070,776 | 3,446,775 | 38.4105 | 3,343,020,336 | 2023-09-30 |
| 534 | 2023-10-26 | 1,280,624,001 | -1,665,619 | 38.3074 | 3,343,020,336 | 2023-09-30 |
| 535 | 2023-10-25 | 1,282,289,620 | 1,202,002 | 38.3572 | 3,343,020,336 | 2023-09-30 |
| 536 | 2023-10-24 | 1,281,087,618 | 5,617,305 | 38.3213 | 3,343,020,336 | 2023-09-30 |
| 537 | 2023-10-20 | 1,275,470,313 | 3,303,695 | 38.1532 | 3,343,020,336 | 2023-09-30 |
| 538 | 2023-10-19 | 1,272,166,618 | -1,884,910 | 38.0544 | 3,343,020,336 | 2023-09-30 |
| 539 | 2023-10-18 | 1,274,051,528 | -3,135,825 | 38.1108 | 3,343,020,336 | 2023-09-30 |
| 540 | 2023-10-17 | 1,277,187,353 | 406,487 | 38.2046 | 3,343,020,336 | 2023-09-30 |
| 541 | 2023-10-16 | 1,276,780,866 | 1,392,627 | 38.1924 | 3,343,020,336 | 2023-09-30 |
| 542 | 2023-10-13 | 1,275,388,239 | 1,051,956 | 38.1508 | 3,343,020,336 | 2023-09-30 |
| 543 | 2023-10-12 | 1,274,336,283 | -826,891 | 38.1193 | 3,343,020,336 | 2023-09-30 |
| 544 | 2023-10-11 | 1,275,163,174 | 7,514,878 | 38.1440 | 3,343,020,336 | 2023-09-30 |
| 545 | 2023-10-10 | 1,267,648,296 | -6,822,739 | 37.9193 | 3,343,020,336 | 2023-09-30 |
| 546 | 2023-10-09 | 1,274,471,035 | 1,655,365 | 38.1233 | 3,343,020,336 | 2023-09-30 |
| 547 | 2023-10-06 | 1,272,815,670 | 1,276,852 | 38.0738 | 3,343,020,336 | 2023-09-30 |
| 548 | 2023-10-05 | 1,271,538,818 | 723,562 | 38.0356 | 3,343,020,336 | 2023-09-30 |
| 549 | 2023-10-04 | 1,270,815,256 | 2,197,728 | 38.0140 | 3,343,020,336 | 2023-09-30 |
| 550 | 2023-10-03 | 1,268,617,528 | -5,912,954 | 37.9482 | 3,343,020,336 | 2023-09-30 |
| 551 | 2023-09-29 | 1,274,530,482 | -6,657,774 | 38.1251 | 3,343,020,336 | 2023-09-22 |
| 552 | 2023-09-28 | 1,281,188,256 | 2,880,215 | 38.3243 | 3,343,020,336 | 2023-09-22 |
| 553 | 2023-09-27 | 1,278,308,041 | -3,700,449 | 38.2381 | 3,343,020,336 | 2023-09-22 |
| 554 | 2023-09-26 | 1,282,008,490 | -27,590,511 | 38.3488 | 3,343,020,336 | 2023-09-22 |
| 555 | 2023-09-25 | 1,309,599,001 | -2,723,760 | 39.1741 | 3,343,020,336 | 2023-09-22 |
| 556 | 2023-09-22 | 1,312,322,761 | 830,835 | 39.2556 | 3,343,020,336 | 2023-09-22 |
| 557 | 2023-09-21 | 1,311,491,926 | 9,390,450 | 38.8797 | 3,373,204,336 | 2023-09-12 |
| 558 | 2023-09-20 | 1,302,101,476 | 4,566,865 | 38.6013 | 3,373,204,336 | 2023-09-12 |
| 559 | 2023-09-19 | 1,297,534,611 | -11,733,302 | 38.4659 | 3,373,204,336 | 2023-09-12 |
| 560 | 2023-09-18 | 1,309,267,913 | -9,682,601 | 38.8138 | 3,373,204,336 | 2023-09-12 |
| 561 | 2023-09-15 | 1,318,950,514 | -4,922,305 | 39.1008 | 3,373,204,336 | 2023-09-12 |
| 562 | 2023-09-14 | 1,323,872,819 | 1,695,965 | 39.2467 | 3,373,204,336 | 2023-09-12 |
| 563 | 2023-09-13 | 1,322,176,854 | -9,271,157 | 39.1965 | 3,373,204,336 | 2023-09-12 |
| 564 | 2023-09-12 | 1,331,448,011 | -28,458 | 39.4713 | 3,373,204,336 | 2023-09-12 |
| 565 | 2023-09-11 | 1,331,476,469 | 8,373,010 | 39.4722 | 3,373,204,336 | 2023-09-11 |
| 566 | 2023-09-07 | 1,323,103,459 | -1,299,146 | 39.2239 | 3,373,204,336 | 2023-09-07 |
| 567 | 2023-09-06 | 1,324,402,605 | -13,069,606 | 39.2624 | 3,373,204,336 | 2023-09-06 |
| 568 | 2023-09-05 | 1,337,472,211 | 13,663,223 | 39.6499 | 3,373,204,336 | 2023-09-05 |
| 569 | 2023-09-04 | 1,323,808,988 | -25,968,375 | 39.2449 | 3,373,204,336 | 2023-09-04 |
| 570 | 2023-08-31 | 1,349,777,363 | 25,648,544 | 40.0147 | 3,373,204,336 | 2023-08-31 |
| 571 | 2023-08-30 | 1,324,128,819 | -4,463,048 | 39.2543 | 3,373,204,336 | 2023-07-31 |
| 572 | 2023-08-29 | 1,328,591,867 | 6,006,775 | 39.3866 | 3,373,204,336 | 2023-07-31 |
| 573 | 2023-08-28 | 1,322,585,092 | 762,430 | 39.2086 | 3,373,204,336 | 2023-07-31 |
| 574 | 2023-08-25 | 1,321,822,662 | -11,927,546 | 39.1860 | 3,373,204,336 | 2023-07-31 |
| 575 | 2023-08-24 | 1,333,750,208 | 4,546,950 | 39.5396 | 3,373,204,336 | 2023-07-31 |
| 576 | 2023-08-23 | 1,329,203,258 | -13,731,852 | 39.4048 | 3,373,204,336 | 2023-07-31 |
| 577 | 2023-08-22 | 1,342,935,110 | 2,123,306 | 39.8119 | 3,373,204,336 | 2023-07-31 |
| 578 | 2023-08-21 | 1,340,811,804 | 1,474,481 | 39.7489 | 3,373,204,336 | 2023-07-31 |
| 579 | 2023-08-18 | 1,339,337,323 | -11,150,782 | 39.7052 | 3,373,204,336 | 2023-07-31 |
| 580 | 2023-08-17 | 1,350,488,105 | -26,911,942 | 40.0358 | 3,373,204,336 | 2023-07-31 |
| 581 | 2023-08-16 | 1,377,400,047 | -39,321,650 | 40.8336 | 3,373,204,336 | 2023-07-31 |
| 582 | 2023-08-15 | 1,416,721,697 | -50,774,848 | 41.9993 | 3,373,204,336 | 2023-07-31 |
| 583 | 2023-08-14 | 1,467,496,545 | -15,936,691 | 43.5045 | 3,373,204,336 | 2023-07-31 |
| 584 | 2023-08-11 | 1,483,433,236 | -27,072,193 | 43.9770 | 3,373,204,336 | 2023-07-31 |
| 585 | 2023-08-10 | 1,510,505,429 | -61,449,207 | 44.7795 | 3,373,204,336 | 2023-07-31 |
| 586 | 2023-08-09 | 1,571,954,636 | -15,838,344 | 46.6012 | 3,373,204,336 | 2023-07-31 |
| 587 | 2023-08-08 | 1,587,792,980 | -11,964,067 | 47.0708 | 3,373,204,336 | 2023-07-31 |
| 588 | 2023-08-07 | 1,599,757,047 | -4,857,870 | 47.4254 | 3,373,204,336 | 2023-07-31 |
| 589 | 2023-08-04 | 1,604,614,917 | 10,885,572 | 47.5695 | 3,373,204,336 | 2023-07-31 |
| 590 | 2023-08-03 | 1,593,729,345 | -12,541,390 | 47.2467 | 3,373,204,336 | 2023-07-31 |
| 591 | 2023-08-02 | 1,606,270,735 | 11,802,492 | 47.6185 | 3,373,204,336 | 2023-07-31 |
| 592 | 2023-08-01 | 1,594,468,243 | -31,917,887 | 47.2687 | 3,373,204,336 | 2023-07-31 |
| 593 | 2023-07-31 | 1,626,386,130 | 25,305,086 | 48.2149 | 3,373,204,336 | 2023-07-31 |
| 594 | 2023-07-28 | 1,601,081,044 | -27,317,156 | 47.4647 | 3,373,204,336 | 2023-07-18 |
| 595 | 2023-07-27 | 1,628,398,200 | 39,558,131 | 48.2745 | 3,373,204,336 | 2023-07-18 |
| 596 | 2023-07-26 | 1,588,840,069 | -46,669,142 | 47.1018 | 3,373,204,336 | 2023-07-18 |
| 597 | 2023-07-25 | 1,635,509,211 | 6,163,314 | 48.4853 | 3,373,204,336 | 2023-07-18 |
| 598 | 2023-07-24 | 1,629,345,897 | -11,694,090 | 48.3026 | 3,373,204,336 | 2023-07-18 |
| 599 | 2023-07-21 | 1,641,039,987 | -5,605,760 | 48.6493 | 3,373,204,336 | 2023-07-18 |
| 600 | 2023-07-20 | 1,646,645,747 | -16,870,195 | 48.8155 | 3,373,204,336 | 2023-07-18 |
| 601 | 2023-07-19 | 1,663,515,942 | 9,013,230 | 49.3156 | 3,373,204,336 | 2023-07-18 |
| 602 | 2023-07-18 | 1,654,502,712 | -13,157,797 | 49.0484 | 3,373,204,336 | 2023-07-18 |
| 603 | 2023-07-14 | 1,667,660,509 | -1,722,847 | 49.4396 | 3,373,127,390 | 2023-06-30 |
| 604 | 2023-07-13 | 1,669,383,356 | 339,950 | 49.4907 | 3,373,127,390 | 2023-06-30 |
| 605 | 2023-07-12 | 1,669,043,406 | -7,925,974 | 49.4806 | 3,373,127,390 | 2023-06-30 |
| 606 | 2023-07-11 | 1,676,969,380 | -2,649,287 | 49.7156 | 3,373,127,390 | 2023-06-30 |
| 607 | 2023-07-10 | 1,679,618,667 | 494,523 | 49.7941 | 3,373,127,390 | 2023-06-30 |
| 608 | 2023-07-07 | 1,679,124,144 | 10,179,446 | 49.7794 | 3,373,127,390 | 2023-06-30 |
| 609 | 2023-07-06 | 1,668,944,698 | -12,438,835 | 49.4777 | 3,373,127,390 | 2023-06-30 |
| 610 | 2023-07-05 | 1,681,383,533 | 5,841,270 | 49.8464 | 3,373,127,390 | 2023-06-30 |
| 611 | 2023-07-04 | 1,675,542,263 | -6,287,682 | 49.6733 | 3,373,127,390 | 2023-06-30 |
| 612 | 2023-07-03 | 1,681,829,945 | 1,639,349 | 49.8597 | 3,373,127,390 | 2023-06-30 |
| 613 | 2023-06-30 | 1,680,190,596 | 15,967,265 | 49.8111 | 3,373,127,390 | 2023-06-30 |
| 614 | 2023-06-29 | 1,664,223,331 | 11,890,410 | 49.3377 | 3,373,127,390 | 2023-05-31 |
| 615 | 2023-06-28 | 1,652,332,921 | 4,516,942 | 48.9852 | 3,373,127,390 | 2023-05-31 |
| 616 | 2023-06-27 | 1,647,815,979 | -86,642 | 48.8513 | 3,373,127,390 | 2023-05-31 |
| 617 | 2023-06-26 | 1,647,902,621 | 5,694,659 | 48.8539 | 3,373,127,390 | 2023-05-31 |
| 618 | 2023-06-23 | 1,642,207,962 | -2,621,129 | 48.6850 | 3,373,127,390 | 2023-05-31 |
| 619 | 2023-06-21 | 1,644,829,091 | 4,636,343 | 48.7627 | 3,373,127,390 | 2023-05-31 |
| 620 | 2023-06-20 | 1,640,192,748 | 6,099,701 | 48.6253 | 3,373,127,390 | 2023-05-31 |
| 621 | 2023-06-19 | 1,634,093,047 | -987,377 | 48.4445 | 3,373,127,390 | 2023-05-31 |
| 622 | 2023-06-16 | 1,635,080,424 | -5,170,449 | 48.4737 | 3,373,127,390 | 2023-05-31 |
| 623 | 2023-06-15 | 1,640,250,873 | -2,041,084 | 48.6270 | 3,373,127,390 | 2023-05-31 |
| 624 | 2023-06-14 | 1,642,291,957 | 203,549 | 48.6875 | 3,373,127,390 | 2023-05-31 |
| 625 | 2023-06-13 | 1,642,088,408 | -5,842,929 | 48.6815 | 3,373,127,390 | 2023-05-31 |
| 626 | 2023-06-12 | 1,647,931,337 | -818,511 | 48.8547 | 3,373,127,390 | 2023-05-31 |
| 627 | 2023-06-09 | 1,648,749,848 | -5,955,818 | 48.8790 | 3,373,127,390 | 2023-05-31 |
| 628 | 2023-06-08 | 1,654,705,666 | 6,020,634 | 49.0555 | 3,373,127,390 | 2023-05-31 |
| 629 | 2023-06-07 | 1,648,685,032 | 14,713,621 | 48.8770 | 3,373,127,390 | 2023-05-31 |
| 630 | 2023-06-06 | 1,633,971,411 | 5,567,504 | 48.4408 | 3,373,127,390 | 2023-05-31 |
| 631 | 2023-06-05 | 1,628,403,907 | 2,985,237 | 48.2758 | 3,373,127,390 | 2023-05-31 |
| 632 | 2023-06-02 | 1,625,418,670 | -2,343,896 | 48.1873 | 3,373,127,390 | 2023-05-31 |
| 633 | 2023-06-01 | 1,627,762,566 | -22,204,545 | 48.2568 | 3,373,127,390 | 2023-05-31 |
| 634 | 2023-05-31 | 1,649,967,111 | -21,803,556 | 48.9151 | 3,373,127,390 | 2023-05-31 |
| 635 | 2023-05-30 | 1,671,770,667 | -5,364,115 | 49.5614 | 3,373,127,390 | 2023-04-30 |
| 636 | 2023-05-29 | 1,677,134,782 | -2,462,225 | 49.7205 | 3,373,127,390 | 2023-04-30 |
| 637 | 2023-05-25 | 1,679,597,007 | -5,373,133 | 49.7935 | 3,373,127,390 | 2023-04-30 |
| 638 | 2023-05-24 | 1,684,970,140 | 3,742,331 | 49.9528 | 3,373,127,390 | 2023-04-30 |
| 639 | 2023-05-23 | 1,681,227,809 | 10,831,050 | 49.8418 | 3,373,127,390 | 2023-04-30 |
| 640 | 2023-05-22 | 1,670,396,759 | 1,426,165 | 49.5207 | 3,373,127,390 | 2023-04-30 |
| 641 | 2023-05-19 | 1,668,970,594 | -256,313 | 49.4784 | 3,373,127,390 | 2023-04-30 |
| 642 | 2023-05-18 | 1,669,226,907 | -7,930,343 | 49.4860 | 3,373,127,390 | 2023-04-30 |
| 643 | 2023-05-17 | 1,677,157,250 | -1,412,955 | 49.7211 | 3,373,127,390 | 2023-04-30 |
| 644 | 2023-05-16 | 1,678,570,205 | -1,881,450 | 49.7630 | 3,373,127,390 | 2023-04-30 |
| 645 | 2023-05-15 | 1,680,451,655 | 1,495,829 | 49.8188 | 3,373,127,390 | 2023-04-30 |
| 646 | 2023-05-12 | 1,678,955,826 | -7,718,817 | 49.7745 | 3,373,127,390 | 2023-04-30 |
| 647 | 2023-05-11 | 1,686,674,643 | -7,705,740 | 50.0033 | 3,373,127,390 | 2023-04-30 |
| 648 | 2023-05-10 | 1,694,380,383 | 10,534,080 | 50.2317 | 3,373,127,390 | 2023-04-30 |
| 649 | 2023-05-09 | 1,683,846,303 | -22,190,590 | 49.9194 | 3,373,127,390 | 2023-04-30 |
| 650 | 2023-05-08 | 1,706,036,893 | -5,115,212 | 50.5773 | 3,373,127,390 | 2023-04-30 |
| 651 | 2023-05-05 | 1,711,152,105 | 11,434,400 | 50.7289 | 3,373,127,390 | 2023-04-30 |
| 652 | 2023-05-04 | 1,699,717,705 | -4,365,232 | 50.3900 | 3,373,127,390 | 2023-04-30 |
| 653 | 2023-05-03 | 1,704,082,937 | -1,518,386 | 50.5194 | 3,373,127,390 | 2023-04-30 |
| 654 | 2023-05-02 | 1,705,601,323 | -2,800,973 | 50.5644 | 3,373,127,390 | 2023-04-30 |
| 655 | 2023-04-28 | 1,708,402,296 | -10,586,151 | 50.6474 | 3,373,127,390 | 2023-03-31 |
| 656 | 2023-04-27 | 1,718,988,447 | 27,055,507 | 50.9613 | 3,373,127,390 | 2023-03-31 |
| 657 | 2023-04-26 | 1,691,932,940 | -7,216,784 | 50.1592 | 3,373,127,390 | 2023-03-31 |
| 658 | 2023-04-25 | 1,699,149,724 | 8,174,890 | 50.3731 | 3,373,127,390 | 2023-03-31 |
| 659 | 2023-04-24 | 1,690,974,834 | 300,149 | 50.1308 | 3,373,127,390 | 2023-03-31 |
| 660 | 2023-04-21 | 1,690,674,685 | 5,031,128 | 50.1219 | 3,373,127,390 | 2023-03-31 |
| 661 | 2023-04-20 | 1,685,643,557 | -4,086,483 | 49.9727 | 3,373,127,390 | 2023-03-31 |
| 662 | 2023-04-19 | 1,689,730,040 | -1,945,123 | 50.0939 | 3,373,127,390 | 2023-03-31 |
| 663 | 2023-04-18 | 1,691,675,163 | -13,301,858 | 50.1515 | 3,373,127,390 | 2023-03-31 |
| 664 | 2023-04-17 | 1,704,977,021 | 4,542,101 | 50.5459 | 3,373,127,390 | 2023-03-31 |
| 665 | 2023-04-14 | 1,700,434,920 | 11,058,689 | 50.4112 | 3,373,127,390 | 2023-03-31 |
| 666 | 2023-04-13 | 1,689,376,231 | 6,660,727 | 50.0834 | 3,373,127,390 | 2023-03-31 |
| 667 | 2023-04-12 | 1,682,715,504 | 5,534,278 | 49.8859 | 3,373,127,390 | 2023-03-31 |
| 668 | 2023-04-11 | 1,677,181,226 | -2,976,624 | 49.7218 | 3,373,127,390 | 2023-03-31 |
| 669 | 2023-04-06 | 1,680,157,850 | -13,149,269 | 49.8101 | 3,373,127,390 | 2023-03-31 |
| 670 | 2023-04-04 | 1,693,307,119 | 1,320,805 | 50.1999 | 3,373,127,390 | 2023-03-31 |
| 671 | 2023-04-03 | 1,691,986,314 | -7,170,529 | 50.1608 | 3,373,127,390 | 2023-03-31 |
| 672 | 2023-03-31 | 1,699,156,843 | -596,393 | 50.3733 | 3,373,127,390 | 2023-03-31 |
| 673 | 2023-03-30 | 1,699,753,236 | 3,489,594 | 50.3910 | 3,373,127,390 | 2023-02-28 |
| 674 | 2023-03-29 | 1,696,263,642 | 311,348 | 50.2876 | 3,373,127,390 | 2023-02-28 |
| 675 | 2023-03-28 | 1,695,952,294 | -18,455,642 | 50.2783 | 3,373,127,390 | 2023-02-28 |
| 676 | 2023-03-27 | 1,714,407,936 | -3,843,115 | 50.8255 | 3,373,127,390 | 2023-02-28 |
| 677 | 2023-03-24 | 1,718,251,051 | -2,178,320 | 50.9394 | 3,373,127,390 | 2023-02-28 |
| 678 | 2023-03-23 | 1,720,429,371 | 24,959,595 | 51.0040 | 3,373,127,390 | 2023-02-28 |
| 679 | 2023-03-22 | 1,695,469,776 | -3,872,725 | 50.2640 | 3,373,127,390 | 2023-02-28 |
| 680 | 2023-03-21 | 1,699,342,501 | -476,103 | 50.3788 | 3,373,127,390 | 2023-02-28 |
| 681 | 2023-03-20 | 1,699,818,604 | -471,766 | 50.3930 | 3,373,127,390 | 2023-02-28 |
| 682 | 2023-03-17 | 1,700,290,370 | 7,013,258 | 50.4069 | 3,373,127,390 | 2023-02-28 |
| 683 | 2023-03-16 | 1,693,277,112 | 4,996,354 | 50.1990 | 3,373,127,390 | 2023-02-28 |
| 684 | 2023-03-15 | 1,688,280,758 | 4,541,853 | 50.0509 | 3,373,127,390 | 2023-02-28 |
| 685 | 2023-03-14 | 1,683,738,905 | -9,424,780 | 49.9163 | 3,373,127,390 | 2023-02-28 |
| 686 | 2023-03-13 | 1,693,163,685 | -1,332,403 | 50.1957 | 3,373,127,390 | 2023-02-28 |
| 687 | 2023-03-10 | 1,694,496,088 | -3,749,553 | 50.2352 | 3,373,127,390 | 2023-02-28 |
| 688 | 2023-03-09 | 1,698,245,641 | 3,463,820 | 50.3463 | 3,373,127,390 | 2023-02-28 |
| 689 | 2023-03-08 | 1,694,781,821 | -12,343,800 | 50.2436 | 3,373,127,390 | 2023-02-28 |
| 690 | 2023-03-07 | 1,707,125,621 | 4,900,415 | 50.6096 | 3,373,127,390 | 2023-02-28 |
| 691 | 2023-03-06 | 1,702,225,206 | 624,430 | 50.4643 | 3,373,127,390 | 2023-02-28 |
| 692 | 2023-03-03 | 1,701,600,776 | 3,365,335 | 50.4458 | 3,373,127,390 | 2023-02-28 |
| 693 | 2023-03-02 | 1,698,235,441 | 3,298,316 | 50.3460 | 3,373,127,390 | 2023-02-28 |
| 694 | 2023-03-01 | 1,694,937,125 | 40,877,820 | 50.2482 | 3,373,127,390 | 2023-02-28 |
| 695 | 2023-02-28 | 1,654,059,305 | -1,012,213 | 49.0364 | 3,373,127,390 | 2023-02-28 |
| 696 | 2023-02-27 | 1,655,071,518 | 2,178,736 | 49.0664 | 3,373,127,390 | 2023-01-31 |
| 697 | 2023-02-24 | 1,652,892,782 | -1,176,137 | 49.0018 | 3,373,127,390 | 2023-01-31 |
| 698 | 2023-02-23 | 1,654,068,919 | -9,340,931 | 49.0367 | 3,373,127,390 | 2023-01-31 |
| 699 | 2023-02-22 | 1,663,409,850 | 4,776,519 | 49.3136 | 3,373,127,390 | 2023-01-31 |
| 700 | 2023-02-21 | 1,658,633,331 | -11,369,800 | 49.1720 | 3,373,127,390 | 2023-01-31 |
| 701 | 2023-02-20 | 1,670,003,131 | 10,057,607 | 49.5090 | 3,373,127,390 | 2023-01-31 |
| 702 | 2023-02-17 | 1,659,945,524 | -1,986,823 | 49.2109 | 3,373,127,390 | 2023-01-31 |
| 703 | 2023-02-16 | 1,661,932,347 | 1,930,816 | 49.2698 | 3,373,127,390 | 2023-01-31 |
| 704 | 2023-02-15 | 1,660,001,531 | -2,579,314 | 49.2125 | 3,373,127,390 | 2023-01-31 |
| 705 | 2023-02-14 | 1,662,580,845 | -1,847,387 | 49.2890 | 3,373,127,390 | 2023-01-31 |
| 706 | 2023-02-13 | 1,664,428,232 | -7,897,455 | 49.3438 | 3,373,127,390 | 2023-01-31 |
| 707 | 2023-02-10 | 1,672,325,687 | -3,978,690 | 49.5779 | 3,373,127,390 | 2023-01-31 |
| 708 | 2023-02-09 | 1,676,304,377 | -3,302,598 | 49.6959 | 3,373,127,390 | 2023-01-31 |
| 709 | 2023-02-08 | 1,679,606,975 | 4,266,423 | 49.7938 | 3,373,127,390 | 2023-01-31 |
| 710 | 2023-02-07 | 1,675,340,552 | -4,544,799 | 49.6673 | 3,373,127,390 | 2023-01-31 |
| 711 | 2023-02-06 | 1,679,885,351 | -25,873,626 | 49.8020 | 3,373,127,390 | 2023-01-31 |
| 712 | 2023-02-03 | 1,705,758,977 | 668,220 | 50.5691 | 3,373,127,390 | 2023-01-31 |
| 713 | 2023-02-02 | 1,705,090,757 | -2,523,729 | 50.5493 | 3,373,127,390 | 2023-01-31 |
| 714 | 2023-02-01 | 1,707,614,486 | 15,963,475 | 50.6241 | 3,373,127,390 | 2023-01-31 |
| 715 | 2023-01-31 | 1,691,651,011 | 1,330,182 | 50.1508 | 3,373,127,390 | 2023-01-31 |
| 716 | 2023-01-30 | 1,690,320,829 | 3,792,221 | 50.1114 | 3,373,127,390 | 2022-12-31 |
| 717 | 2023-01-27 | 1,686,528,608 | 7,594,971 | 49.9990 | 3,373,127,390 | 2022-12-31 |
| 718 | 2023-01-26 | 1,678,933,637 | -7,651,784 | 49.7738 | 3,373,127,390 | 2022-12-31 |
| 719 | 2023-01-20 | 1,686,585,421 | 2,691,712 | 50.0006 | 3,373,127,390 | 2022-12-31 |
| 720 | 2023-01-19 | 1,683,893,709 | 8,557,435 | 49.9208 | 3,373,127,390 | 2022-12-31 |
| 721 | 2023-01-18 | 1,675,336,274 | 7,833,945 | 49.6672 | 3,373,127,390 | 2022-12-31 |
| 722 | 2023-01-17 | 1,667,502,329 | 7,223,208 | 49.4349 | 3,373,127,390 | 2022-12-31 |
| 723 | 2023-01-16 | 1,660,279,121 | -7,107,614 | 49.2208 | 3,373,127,390 | 2022-12-31 |
| 724 | 2023-01-13 | 1,667,386,735 | 7,593,665 | 49.4315 | 3,373,127,390 | 2022-12-31 |
| 725 | 2023-01-12 | 1,659,793,070 | 6,676,361 | 49.2064 | 3,373,127,390 | 2022-12-31 |
| 726 | 2023-01-11 | 1,653,116,709 | 508,250 | 49.0084 | 3,373,127,390 | 2022-12-31 |
| 727 | 2023-01-10 | 1,652,608,459 | 18,864,079 | 48.9934 | 3,373,127,390 | 2022-12-31 |
| 728 | 2023-01-09 | 1,633,744,380 | 3,012,971 | 48.4341 | 3,373,127,390 | 2022-12-31 |
| 729 | 2023-01-06 | 1,630,731,409 | 9,074,436 | 48.3448 | 3,373,127,390 | 2022-12-31 |
| 730 | 2023-01-05 | 1,621,656,973 | -1,709,321 | 48.0758 | 3,373,127,390 | 2022-12-31 |
| 731 | 2023-01-04 | 1,623,366,294 | 2,233,408 | 48.1264 | 3,373,127,390 | 2022-12-31 |
| 732 | 2023-01-03 | 1,621,132,886 | 3,773,080 | 48.0602 | 3,373,127,390 | 2022-12-31 |
| 733 | 2022-12-30 | 1,617,359,806 | -907,288 | 47.9484 | 3,373,127,390 | 2022-11-30 |
| 734 | 2022-12-29 | 1,618,267,094 | 6,242,736 | 47.9753 | 3,373,127,390 | 2022-11-30 |
| 735 | 2022-12-28 | 1,612,024,358 | 8,809,244 | 47.7902 | 3,373,127,390 | 2022-11-30 |
| 736 | 2022-12-23 | 1,603,215,114 | -4,054,771 | 47.5290 | 3,373,127,390 | 2022-11-30 |
| 737 | 2022-12-22 | 1,607,269,885 | -789,550 | 47.6492 | 3,373,127,390 | 2022-11-30 |
| 738 | 2022-12-21 | 1,608,059,435 | 8,477,054 | 47.6727 | 3,373,127,390 | 2022-11-30 |
| 739 | 2022-12-20 | 1,599,582,381 | -4,166,571 | 47.4213 | 3,373,127,390 | 2022-11-30 |
| 740 | 2022-12-19 | 1,603,748,952 | 13,956,613 | 47.5449 | 3,373,127,390 | 2022-11-30 |
| 741 | 2022-12-16 | 1,589,792,339 | 20,283,958 | 47.1311 | 3,373,127,390 | 2022-11-30 |
| 742 | 2022-12-15 | 1,569,508,381 | 31,529,695 | 46.5298 | 3,373,127,390 | 2022-11-30 |
| 743 | 2022-12-14 | 1,537,978,686 | -107,694,691 | 45.5950 | 3,373,127,390 | 2022-11-30 |
| 744 | 2022-12-13 | 1,645,673,377 | 13,309,740 | 48.7878 | 3,373,127,390 | 2022-11-30 |
| 745 | 2022-12-12 | 1,632,363,637 | 212,964,748 | 48.3932 | 3,373,127,390 | 2022-11-30 |
| 746 | 2022-12-09 | 1,419,398,889 | 7,326,771 | 42.0796 | 3,373,127,390 | 2022-11-30 |
| 747 | 2022-12-08 | 1,412,072,118 | -23,153,110 | 41.8624 | 3,373,127,390 | 2022-11-30 |
| 748 | 2022-12-07 | 1,435,225,228 | 34,322,429 | 42.5488 | 3,373,127,390 | 2022-11-30 |
| 749 | 2022-12-06 | 1,400,902,799 | 702,067 | 41.5313 | 3,373,127,390 | 2022-11-30 |
| 750 | 2022-12-05 | 1,400,200,732 | 19,868,567 | 41.5105 | 3,373,127,390 | 2022-11-30 |
| 751 | 2022-12-02 | 1,380,332,165 | 3,167,735 | 40.9214 | 3,373,127,390 | 2022-11-30 |
| 752 | 2022-12-01 | 1,377,164,430 | 4,142,508 | 40.8275 | 3,373,127,390 | 2022-11-30 |
| 753 | 2022-11-30 | 1,373,021,922 | -9,216,566 | 40.7047 | 3,373,127,390 | 2022-11-30 |
| 754 | 2022-11-29 | 1,382,238,488 | -12,261,789 | 40.9780 | 3,373,127,390 | 2022-10-31 |
| 755 | 2022-11-28 | 1,394,500,277 | -12,471,204 | 41.3415 | 3,373,127,390 | 2022-10-31 |
| 756 | 2022-11-25 | 1,406,971,481 | 471,892 | 41.7112 | 3,373,127,390 | 2022-10-31 |
| 757 | 2022-11-24 | 1,406,499,589 | 8,312,185 | 41.6972 | 3,373,127,390 | 2022-10-31 |
| 758 | 2022-11-23 | 1,398,187,404 | 12,643,064 | 41.4508 | 3,373,127,390 | 2022-10-31 |
| 759 | 2022-11-22 | 1,385,544,340 | 12,552,448 | 41.0760 | 3,373,127,390 | 2022-10-31 |
| 760 | 2022-11-21 | 1,372,991,892 | 6,699,464 | 40.7038 | 3,373,127,390 | 2022-10-31 |
| 761 | 2022-11-18 | 1,366,292,428 | 22,483,070 | 40.5052 | 3,373,127,390 | 2022-10-31 |
| 762 | 2022-11-17 | 1,343,809,358 | -10,048,546 | 39.8387 | 3,373,127,390 | 2022-10-31 |
| 763 | 2022-11-16 | 1,353,857,904 | 7,103,946 | 40.1366 | 3,373,127,390 | 2022-10-31 |
| 764 | 2022-11-15 | 1,346,753,958 | -5,274,320 | 39.9260 | 3,373,127,390 | 2022-10-31 |
| 765 | 2022-11-14 | 1,352,028,278 | -5,403,015 | 40.0823 | 3,373,127,390 | 2022-10-31 |
| 766 | 2022-11-11 | 1,357,431,293 | -11,497,182 | 40.2425 | 3,373,127,390 | 2022-10-31 |
| 767 | 2022-11-10 | 1,368,928,475 | -8,299,808 | 40.5834 | 3,373,127,390 | 2022-10-31 |
| 768 | 2022-11-09 | 1,377,228,283 | -18,931,238 | 40.8294 | 3,373,127,390 | 2022-10-31 |
| 769 | 2022-11-08 | 1,396,159,521 | -14,997,035 | 41.3907 | 3,373,127,390 | 2022-10-31 |
| 770 | 2022-11-07 | 1,411,156,556 | -16,195,680 | 41.8353 | 3,373,127,390 | 2022-10-31 |
| 771 | 2022-11-04 | 1,427,352,236 | -5,839,380 | 42.3154 | 3,373,127,390 | 2022-10-31 |
| 772 | 2022-11-03 | 1,433,191,616 | 10,236,453 | 42.4885 | 3,373,127,390 | 2022-10-31 |
| 773 | 2022-11-02 | 1,422,955,163 | -1,428,879 | 42.1850 | 3,373,127,390 | 2022-10-31 |
| 774 | 2022-11-01 | 1,424,384,042 | -2,164,823 | 42.2274 | 3,373,127,390 | 2022-10-31 |
| 775 | 2022-10-31 | 1,426,548,865 | 5,315,766 | 42.2916 | 3,373,127,390 | 2022-10-31 |
| 776 | 2022-10-28 | 1,421,233,099 | -3,339,218 | 42.1340 | 3,373,127,390 | 2022-09-30 |
| 777 | 2022-10-27 | 1,424,572,317 | 8,541,298 | 42.2330 | 3,373,127,390 | 2022-09-30 |
| 778 | 2022-10-26 | 1,416,031,019 | -11,838,948 | 41.9798 | 3,373,127,390 | 2022-09-30 |
| 779 | 2022-10-25 | 1,427,869,967 | -10,511,996 | 42.3307 | 3,373,127,390 | 2022-09-30 |
| 780 | 2022-10-24 | 1,438,381,963 | -1,197,986 | 42.6424 | 3,373,127,390 | 2022-09-30 |
| 781 | 2022-10-21 | 1,439,579,949 | -3,829,491 | 42.6779 | 3,373,127,390 | 2022-09-30 |
| 782 | 2022-10-20 | 1,443,409,440 | -1,671,828 | 42.7914 | 3,373,127,390 | 2022-09-30 |
| 783 | 2022-10-19 | 1,445,081,268 | 6,833,533 | 42.8410 | 3,373,127,390 | 2022-09-30 |
| 784 | 2022-10-18 | 1,438,247,735 | -6,312,516 | 42.6384 | 3,373,127,390 | 2022-09-30 |
| 785 | 2022-10-17 | 1,444,560,251 | -8,182,889 | 42.8255 | 3,373,127,390 | 2022-09-30 |
| 786 | 2022-10-14 | 1,452,743,140 | -13,670,101 | 43.0681 | 3,373,127,390 | 2022-09-30 |
| 787 | 2022-10-13 | 1,466,413,241 | 2,067,673 | 43.4734 | 3,373,127,390 | 2022-09-30 |
| 788 | 2022-10-12 | 1,464,345,568 | 2,478,696 | 43.4121 | 3,373,127,390 | 2022-09-30 |
| 789 | 2022-10-11 | 1,461,866,872 | -1,749,701 | 43.3386 | 3,373,127,390 | 2022-09-30 |
| 790 | 2022-10-10 | 1,463,616,573 | 1,616,285 | 43.3905 | 3,373,127,390 | 2022-09-30 |
| 791 | 2022-10-07 | 1,462,000,288 | 4,175,867 | 43.3426 | 3,373,127,390 | 2022-09-30 |
| 792 | 2022-10-06 | 1,457,824,421 | 5,237,245 | 43.2188 | 3,373,127,390 | 2022-09-30 |
| 793 | 2022-10-05 | 1,452,587,176 | -6,591,899 | 43.0635 | 3,373,127,390 | 2022-09-30 |
| 794 | 2022-10-03 | 1,459,179,075 | -7,126,138 | 43.2589 | 3,373,127,390 | 2022-09-30 |
| 795 | 2022-09-30 | 1,466,305,213 | -14,101,077 | 43.4702 | 3,373,127,390 | 2022-09-30 |
| 796 | 2022-09-29 | 1,480,406,290 | 607,217 | 43.8882 | 3,373,127,390 | 2022-09-09 |
| 797 | 2022-09-28 | 1,479,799,073 | -2,740,955 | 43.8702 | 3,373,127,390 | 2022-09-09 |
| 798 | 2022-09-27 | 1,482,540,028 | -2,437,991 | 43.9515 | 3,373,127,390 | 2022-09-09 |
| 799 | 2022-09-26 | 1,484,978,019 | -72,297 | 44.0238 | 3,373,127,390 | 2022-09-09 |
| 800 | 2022-09-23 | 1,485,050,316 | 2,533,697 | 44.0259 | 3,373,127,390 | 2022-09-09 |
| 801 | 2022-09-22 | 1,482,516,619 | -3,155,794 | 43.9508 | 3,373,127,390 | 2022-09-09 |
| 802 | 2022-09-21 | 1,485,672,413 | -3,668,772 | 44.0444 | 3,373,127,390 | 2022-09-09 |
| 803 | 2022-09-20 | 1,489,341,185 | -189,038 | 44.1531 | 3,373,127,390 | 2022-09-09 |
| 804 | 2022-09-19 | 1,489,530,223 | 2,472,082 | 44.1587 | 3,373,127,390 | 2022-09-09 |
| 805 | 2022-09-16 | 1,487,058,141 | -450,650 | 44.0854 | 3,373,127,390 | 2022-09-09 |
| 806 | 2022-09-15 | 1,487,508,791 | -7,164,799 | 44.0988 | 3,373,127,390 | 2022-09-09 |
| 807 | 2022-09-14 | 1,494,673,590 | 9,627,486 | 44.3112 | 3,373,127,390 | 2022-09-09 |
| 808 | 2022-09-13 | 1,485,046,104 | 2,897,863 | 44.0258 | 3,373,127,390 | 2022-09-09 |
| 809 | 2022-09-09 | 1,482,148,241 | -632,253 | 43.9399 | 3,373,127,390 | 2022-09-09 |
| 810 | 2022-09-08 | 1,482,780,494 | 6,057,277 | 43.9372 | 3,374,774,390 | 2022-08-31 |
| 811 | 2022-09-07 | 1,476,723,217 | 2,327,605 | 43.7577 | 3,374,774,390 | 2022-08-31 |
| 812 | 2022-09-06 | 1,474,395,612 | -14,674,200 | 43.6887 | 3,374,774,390 | 2022-08-31 |
| 813 | 2022-09-05 | 1,489,069,812 | -720,556 | 44.1235 | 3,374,774,390 | 2022-08-31 |
| 814 | 2022-09-02 | 1,489,790,368 | 996,214 | 44.1449 | 3,374,774,390 | 2022-08-31 |
| 815 | 2022-09-01 | 1,488,794,154 | -2,505,616 | 44.1154 | 3,374,774,390 | 2022-08-31 |
| 816 | 2022-08-31 | 1,491,299,770 | -4,615,593 | 44.1896 | 3,374,774,390 | 2022-08-31 |
| 817 | 2022-08-30 | 1,495,915,363 | -7,168,899 | 44.3264 | 3,374,774,390 | 2022-08-30 |
| 818 | 2022-08-29 | 1,503,084,262 | -4,663,729 | 44.6124 | 3,369,208,357 | 2022-07-31 |
| 819 | 2022-08-26 | 1,507,747,991 | -3,946,395 | 44.7508 | 3,369,208,357 | 2022-07-31 |
| 820 | 2022-08-25 | 1,511,694,386 | -3,343,274 | 44.8679 | 3,369,208,357 | 2022-07-31 |
| 821 | 2022-08-24 | 1,515,037,660 | -5,915,775 | 44.9672 | 3,369,208,357 | 2022-07-31 |
| 822 | 2022-08-23 | 1,520,953,435 | -6,519,849 | 45.1428 | 3,369,208,357 | 2022-07-31 |
| 823 | 2022-08-22 | 1,527,473,284 | -1,534,236 | 45.3363 | 3,369,208,357 | 2022-07-31 |
| 824 | 2022-08-19 | 1,529,007,520 | -2,884,192 | 45.3818 | 3,369,208,357 | 2022-07-31 |
| 825 | 2022-08-18 | 1,531,891,712 | 9,395,073 | 45.4674 | 3,369,208,357 | 2022-07-31 |
| 826 | 2022-08-17 | 1,522,496,639 | 2,626,758 | 45.1886 | 3,369,208,357 | 2022-07-31 |
| 827 | 2022-08-16 | 1,519,869,881 | 5,736,621 | 45.1106 | 3,369,208,357 | 2022-07-31 |
| 828 | 2022-08-15 | 1,514,133,260 | -182,805 | 44.9403 | 3,369,208,357 | 2022-07-31 |
| 829 | 2022-08-12 | 1,514,316,065 | -2,592,561 | 44.9458 | 3,369,208,357 | 2022-07-31 |
| 830 | 2022-08-11 | 1,516,908,626 | -202,734 | 45.0227 | 3,369,208,357 | 2022-07-31 |
| 831 | 2022-08-10 | 1,517,111,360 | -960,577 | 45.0287 | 3,369,208,357 | 2022-07-31 |
| 832 | 2022-08-09 | 1,518,071,937 | 4,193,868 | 45.0572 | 3,369,208,357 | 2022-07-31 |
| 833 | 2022-08-08 | 1,513,878,069 | -3,012,730 | 44.9328 | 3,369,208,357 | 2022-07-31 |
| 834 | 2022-08-05 | 1,516,890,799 | -3,208,074 | 45.0222 | 3,369,208,357 | 2022-07-31 |
| 835 | 2022-08-04 | 1,520,098,873 | -9,220,536 | 45.1174 | 3,369,208,357 | 2022-07-31 |
| 836 | 2022-08-03 | 1,529,319,409 | -3,449,107 | 45.3911 | 3,369,208,357 | 2022-07-31 |
| 837 | 2022-08-02 | 1,532,768,516 | -2,887,475 | 45.4934 | 3,369,208,357 | 2022-07-31 |
| 838 | 2022-08-01 | 1,535,655,991 | -3,541,006 | 45.5791 | 3,369,208,357 | 2022-07-31 |
| 839 | 2022-07-29 | 1,539,196,997 | -47,491,773 | 45.6842 | 3,369,208,357 | 2022-07-21 |
| 840 | 2022-07-28 | 1,586,688,770 | -1,054,108 | 47.0938 | 3,369,208,357 | 2022-07-21 |
| 841 | 2022-07-27 | 1,587,742,878 | -1,498,398 | 47.1251 | 3,369,208,357 | 2022-07-21 |
| 842 | 2022-07-26 | 1,589,241,276 | -6,272,218 | 47.1696 | 3,369,208,357 | 2022-07-21 |
| 843 | 2022-07-25 | 1,595,513,494 | -10,160,902 | 47.3557 | 3,369,208,357 | 2022-07-21 |
| 844 | 2022-07-22 | 1,605,674,396 | -383,421 | 47.6573 | 3,369,208,357 | 2022-07-21 |
| 845 | 2022-07-21 | 1,606,057,817 | -2,063,120 | 47.6687 | 3,369,208,357 | 2022-07-21 |
| 846 | 2022-07-20 | 1,608,120,937 | -2,177,252 | 47.7299 | 3,369,208,357 | 2022-07-20 |
| 847 | 2022-07-19 | 1,610,298,189 | 2,421,838 | 47.7946 | 3,369,208,357 | 2022-07-19 |
| 848 | 2022-07-18 | 1,607,876,351 | -3,880,446 | 47.7227 | 3,369,208,357 | 2022-07-18 |
| 849 | 2022-07-15 | 1,611,756,797 | 1,205,532 | 47.8378 | 3,369,208,357 | 2022-07-15 |
| 850 | 2022-07-14 | 1,610,551,265 | 10,721,117 | 47.8021 | 3,369,208,357 | 2022-06-30 |
| 851 | 2022-07-13 | 1,599,830,148 | 4,221,444 | 47.4839 | 3,369,208,357 | 2022-06-30 |
| 852 | 2022-07-12 | 1,595,608,704 | 441,422 | 47.3586 | 3,369,208,357 | 2022-06-30 |
| 853 | 2022-07-11 | 1,595,167,282 | 48,352 | 47.3455 | 3,369,208,357 | 2022-06-30 |
| 854 | 2022-07-08 | 1,595,118,930 | -251,189 | 47.3440 | 3,369,208,357 | 2022-06-30 |
| 855 | 2022-07-07 | 1,595,370,119 | 11,680,669 | 47.3515 | 3,369,208,357 | 2022-06-30 |
| 856 | 2022-07-06 | 1,583,689,450 | -441,938 | 47.0048 | 3,369,208,357 | 2022-06-30 |
| 857 | 2022-07-05 | 1,584,131,388 | 288,008 | 47.0179 | 3,369,208,357 | 2022-06-30 |
| 858 | 2022-07-04 | 1,583,843,380 | -640,698 | 47.0094 | 3,369,208,357 | 2022-06-30 |
| 859 | 2022-06-30 | 1,584,484,078 | -5,055,895 | 47.0284 | 3,369,208,357 | 2022-06-30 |
| 860 | 2022-06-29 | 1,589,539,973 | -3,718,773 | 47.1784 | 3,369,208,357 | 2022-05-31 |
| 861 | 2022-06-28 | 1,593,258,746 | 3,132,123 | 47.2888 | 3,369,208,357 | 2022-05-31 |
| 862 | 2022-06-27 | 1,590,126,623 | -190,076 | 47.1959 | 3,369,208,357 | 2022-05-31 |
| 863 | 2022-06-24 | 1,590,316,699 | -1,058,624 | 47.2015 | 3,369,208,357 | 2022-05-31 |
| 864 | 2022-06-23 | 1,591,375,323 | -155,284 | 47.2329 | 3,369,208,357 | 2022-05-31 |
| 865 | 2022-06-22 | 1,591,530,607 | 341,108 | 47.2375 | 3,369,208,357 | 2022-05-31 |
| 866 | 2022-06-21 | 1,591,189,499 | 1,099,350 | 47.2274 | 3,369,208,357 | 2022-05-31 |
| 867 | 2022-06-20 | 1,590,090,149 | 4,125,444 | 47.1948 | 3,369,208,357 | 2022-05-31 |
| 868 | 2022-06-17 | 1,585,964,705 | -1,511,721 | 47.0723 | 3,369,208,357 | 2022-05-31 |
| 869 | 2022-06-16 | 1,587,476,426 | -1,342,520 | 47.1172 | 3,369,208,357 | 2022-05-31 |
| 870 | 2022-06-15 | 1,588,818,946 | 1,712,379 | 47.1570 | 3,369,208,357 | 2022-05-31 |
| 871 | 2022-06-14 | 1,587,106,567 | -7,226,972 | 47.1062 | 3,369,208,357 | 2022-05-31 |
| 872 | 2022-06-13 | 1,594,333,539 | -2,651,762 | 47.3207 | 3,369,208,357 | 2022-05-31 |
| 873 | 2022-06-10 | 1,596,985,301 | -2,623,093 | 47.3994 | 3,369,208,357 | 2022-05-31 |
| 874 | 2022-06-09 | 1,599,608,394 | -2,369,572 | 47.4773 | 3,369,208,357 | 2022-05-31 |
| 875 | 2022-06-08 | 1,601,977,966 | 3,592,675 | 47.5476 | 3,369,208,357 | 2022-05-31 |
| 876 | 2022-06-07 | 1,598,385,291 | 5,214,211 | 47.4410 | 3,369,208,357 | 2022-05-31 |
| 877 | 2022-06-06 | 1,593,171,080 | 72,676,822 | 47.2862 | 3,369,208,357 | 2022-05-31 |
| 878 | 2022-06-02 | 1,520,494,258 | -45,012,121 | 45.1291 | 3,369,208,357 | 2022-05-31 |
| 879 | 2022-06-01 | 1,565,506,379 | 3,228,033 | 46.4651 | 3,369,208,357 | 2022-05-31 |
| 880 | 2022-05-31 | 1,562,278,346 | -12,958,268 | 46.3693 | 3,369,208,357 | 2022-05-31 |
| 881 | 2022-05-30 | 1,575,236,614 | -12,446,669 | 46.7539 | 3,369,208,357 | 2022-05-20 |
| 882 | 2022-05-27 | 1,587,683,283 | 655,576 | 47.1233 | 3,369,208,357 | 2022-05-20 |
| 883 | 2022-05-26 | 1,587,027,707 | -686,319 | 47.1039 | 3,369,208,357 | 2022-05-20 |
| 884 | 2022-05-25 | 1,587,714,026 | 3,005,651 | 47.1242 | 3,369,208,357 | 2022-05-20 |
| 885 | 2022-05-24 | 1,584,708,375 | 1,364,123 | 47.0350 | 3,369,208,357 | 2022-05-20 |
| 886 | 2022-05-23 | 1,583,344,252 | 1,851,252 | 46.9945 | 3,369,208,357 | 2022-05-20 |
| 887 | 2022-05-20 | 1,581,493,000 | -1,090,115 | 46.9396 | 3,369,208,357 | 2022-05-20 |
| 888 | 2022-05-19 | 1,582,583,115 | -6,566,508 | 47.0024 | 3,367,025,903 | 2022-04-30 |
| 889 | 2022-05-18 | 1,589,149,623 | -12,248,497 | 47.1974 | 3,367,025,903 | 2022-04-30 |
| 890 | 2022-05-17 | 1,601,398,120 | -5,121,793 | 47.5612 | 3,367,025,903 | 2022-04-30 |
| 891 | 2022-05-16 | 1,606,519,913 | 1,002,156 | 47.7133 | 3,367,025,903 | 2022-04-30 |
| 892 | 2022-05-13 | 1,605,517,757 | 1,046,642 | 47.6836 | 3,367,025,903 | 2022-04-30 |
| 893 | 2022-05-12 | 1,604,471,115 | -672,846 | 47.6525 | 3,367,025,903 | 2022-04-30 |
| 894 | 2022-05-11 | 1,605,143,961 | 5,733,433 | 47.6725 | 3,367,025,903 | 2022-04-30 |
| 895 | 2022-05-10 | 1,599,410,528 | 1,497,459 | 47.5022 | 3,367,025,903 | 2022-04-30 |
| 896 | 2022-05-06 | 1,597,913,069 | -135,892 | 47.4577 | 3,367,025,903 | 2022-04-30 |
| 897 | 2022-05-05 | 1,598,048,961 | 1,050,724 | 47.4617 | 3,367,025,903 | 2022-04-30 |
| 898 | 2022-05-04 | 1,596,998,237 | -1,204,110 | 47.4305 | 3,367,025,903 | 2022-04-30 |
| 899 | 2022-05-03 | 1,598,202,347 | 1,338,320 | 47.4663 | 3,367,025,903 | 2022-04-30 |
| 900 | 2022-04-29 | 1,596,864,027 | -7,685,122 | 47.4265 | 3,367,025,903 | 2022-03-31 |
| 901 | 2022-04-28 | 1,604,549,149 | 3,236,752 | 47.6548 | 3,367,025,903 | 2022-03-31 |
| 902 | 2022-04-27 | 1,601,312,397 | 2,830,548 | 47.5587 | 3,367,025,903 | 2022-03-31 |
| 903 | 2022-04-26 | 1,598,481,849 | 208,010 | 47.4746 | 3,367,025,903 | 2022-03-31 |
| 904 | 2022-04-25 | 1,598,273,839 | 4,492,430 | 47.4684 | 3,367,025,903 | 2022-03-31 |
| 905 | 2022-04-22 | 1,593,781,409 | 1,831,627 | 47.3350 | 3,367,025,903 | 2022-03-31 |
| 906 | 2022-04-21 | 1,591,949,782 | 3,985,025 | 47.2806 | 3,367,025,903 | 2022-03-31 |
| 907 | 2022-04-20 | 1,587,964,757 | 478,187 | 47.1622 | 3,367,025,903 | 2022-03-31 |
| 908 | 2022-04-19 | 1,587,486,570 | 508,409 | 47.1480 | 3,367,025,903 | 2022-03-31 |
| 909 | 2022-04-14 | 1,586,978,161 | -2,912,181 | 47.1329 | 3,367,025,903 | 2022-03-31 |
| 910 | 2022-04-13 | 1,589,890,342 | -2,978,033 | 47.2194 | 3,367,025,903 | 2022-03-31 |
| 911 | 2022-04-12 | 1,592,868,375 | -794,043 | 47.3079 | 3,367,025,903 | 2022-03-31 |
| 912 | 2022-04-11 | 1,593,662,418 | 1,637,953 | 47.3315 | 3,367,025,903 | 2022-03-31 |
| 913 | 2022-04-08 | 1,592,024,465 | -4,811,270 | 47.2828 | 3,367,025,903 | 2022-03-31 |
| 914 | 2022-04-07 | 1,596,835,735 | 1,130,280 | 47.4257 | 3,367,025,903 | 2022-03-31 |
| 915 | 2022-04-06 | 1,595,705,455 | -2,959,174 | 47.3921 | 3,367,025,903 | 2022-03-31 |
| 916 | 2022-04-04 | 1,598,664,629 | -3,747,698 | 47.4800 | 3,367,025,903 | 2022-03-31 |
| 917 | 2022-04-01 | 1,602,412,327 | -2,831,850 | 47.5913 | 3,367,025,903 | 2022-03-31 |
| 918 | 2022-03-31 | 1,605,244,177 | -1,257,194 | 47.6754 | 3,367,025,903 | 2022-03-31 |
| 919 | 2022-03-30 | 1,606,501,371 | -111,106 | 47.7475 | 3,364,574,903 | 2022-03-25 |
| 920 | 2022-03-29 | 1,606,612,477 | 3,648,001 | 47.7508 | 3,364,574,903 | 2022-03-25 |
| 921 | 2022-03-28 | 1,602,964,476 | -7,327,844 | 47.6424 | 3,364,574,903 | 2022-03-25 |
| 922 | 2022-03-25 | 1,610,292,320 | -4,263,728 | 47.8602 | 3,364,574,903 | 2022-03-25 |
| 923 | 2022-03-24 | 1,614,556,048 | -1,970,390 | 47.9656 | 3,366,067,903 | 2022-02-28 |
| 924 | 2022-03-23 | 1,616,526,438 | -1,530,568 | 48.0242 | 3,366,067,903 | 2022-02-28 |
| 925 | 2022-03-22 | 1,618,057,006 | 912,489 | 48.0696 | 3,366,067,903 | 2022-02-28 |
| 926 | 2022-03-21 | 1,617,144,517 | 5,823,166 | 48.0425 | 3,366,067,903 | 2022-02-28 |
| 927 | 2022-03-18 | 1,611,321,351 | -5,410,100 | 47.8695 | 3,366,067,903 | 2022-02-28 |
| 928 | 2022-03-17 | 1,616,731,451 | -306,962 | 48.0303 | 3,366,067,903 | 2022-02-28 |
| 929 | 2022-03-16 | 1,617,038,413 | 11,227,148 | 48.0394 | 3,366,067,903 | 2022-02-28 |
| 930 | 2022-03-15 | 1,605,811,265 | 5,464,688 | 47.7058 | 3,366,067,903 | 2022-02-28 |
| 931 | 2022-03-14 | 1,600,346,577 | 1,977,811 | 47.5435 | 3,366,067,903 | 2022-02-28 |
| 932 | 2022-03-11 | 1,598,368,766 | 5,060,185 | 47.4847 | 3,366,067,903 | 2022-02-28 |
| 933 | 2022-03-10 | 1,593,308,581 | -1,221,055 | 47.3344 | 3,366,067,903 | 2022-02-28 |
| 934 | 2022-03-09 | 1,594,529,636 | -550,626 | 47.3707 | 3,366,067,903 | 2022-02-28 |
| 935 | 2022-03-08 | 1,595,080,262 | -3,019,088 | 47.3870 | 3,366,067,903 | 2022-02-28 |
| 936 | 2022-03-07 | 1,598,099,350 | 10,359 | 47.4767 | 3,366,067,903 | 2022-02-28 |
| 937 | 2022-03-04 | 1,598,088,991 | -465,530 | 47.4764 | 3,366,067,903 | 2022-02-28 |
| 938 | 2022-03-03 | 1,598,554,521 | 690,862 | 47.4903 | 3,366,067,903 | 2022-02-28 |
| 939 | 2022-03-02 | 1,597,863,659 | 2,439,134 | 47.4697 | 3,366,067,903 | 2022-02-28 |
| 940 | 2022-03-01 | 1,595,424,525 | 2,956,229 | 47.3973 | 3,366,067,903 | 2022-02-28 |
| 941 | 2022-02-28 | 1,592,468,296 | 884,805 | 47.3095 | 3,366,067,903 | 2022-02-28 |
| 942 | 2022-02-25 | 1,591,583,491 | 2,238,959 | 47.2832 | 3,366,067,903 | 2022-01-31 |
| 943 | 2022-02-24 | 1,589,344,532 | 170,101 | 47.2167 | 3,366,067,903 | 2022-01-31 |
| 944 | 2022-02-23 | 1,589,174,431 | -2,412,906 | 47.2116 | 3,366,067,903 | 2022-01-31 |
| 945 | 2022-02-22 | 1,591,587,337 | -308,002 | 47.2833 | 3,366,067,903 | 2022-01-31 |
| 946 | 2022-02-21 | 1,591,895,339 | 318,945 | 47.2924 | 3,366,067,903 | 2022-01-31 |
| 947 | 2022-02-18 | 1,591,576,394 | 2,057,089 | 47.2830 | 3,366,067,903 | 2022-01-31 |
| 948 | 2022-02-17 | 1,589,519,305 | -1,470,914 | 47.2218 | 3,366,067,903 | 2022-01-31 |
| 949 | 2022-02-16 | 1,590,990,219 | -524,037 | 47.2655 | 3,366,067,903 | 2022-01-31 |
| 950 | 2022-02-15 | 1,591,514,256 | 717,623 | 47.2811 | 3,366,067,903 | 2022-01-31 |
| 951 | 2022-02-14 | 1,590,796,633 | 1,919,891 | 47.2598 | 3,366,067,903 | 2022-01-31 |
| 952 | 2022-02-11 | 1,588,876,742 | 523,156 | 47.2028 | 3,366,067,903 | 2022-01-31 |
| 953 | 2022-02-10 | 1,588,353,586 | 1,168,557 | 47.1872 | 3,366,067,903 | 2022-01-31 |
| 954 | 2022-02-09 | 1,587,185,029 | 2,753,242 | 47.1525 | 3,366,067,903 | 2022-01-31 |
| 955 | 2022-02-08 | 1,584,431,787 | -3,334,640 | 47.0707 | 3,366,067,903 | 2022-01-31 |
| 956 | 2022-02-07 | 1,587,766,427 | 2,082,375 | 47.1698 | 3,366,067,903 | 2022-01-31 |
| 957 | 2022-02-04 | 1,585,684,052 | -223,168 | 47.1079 | 3,366,067,903 | 2022-01-31 |
| 958 | 2022-01-31 | 1,585,907,220 | 120 | 47.1145 | 3,366,067,903 | 2022-01-31 |
| 959 | 2022-01-28 | 1,585,907,100 | -1,340,929 | 47.1145 | 3,366,067,903 | 2022-01-19 |
| 960 | 2022-01-27 | 1,587,248,029 | 1,887,580 | 47.1544 | 3,366,067,903 | 2022-01-19 |
| 961 | 2022-01-26 | 1,585,360,449 | -3,668,570 | 47.0983 | 3,366,067,903 | 2022-01-19 |
| 962 | 2022-01-25 | 1,589,029,019 | 2,851,731 | 47.2073 | 3,366,067,903 | 2022-01-19 |
| 963 | 2022-01-24 | 1,586,177,288 | -3,932,627 | 47.1226 | 3,366,067,903 | 2022-01-19 |
| 964 | 2022-01-21 | 1,590,109,915 | -15,322,337 | 47.2394 | 3,366,067,903 | 2022-01-19 |
| 965 | 2022-01-20 | 1,605,432,252 | 3,111,942 | 47.6946 | 3,366,067,903 | 2022-01-19 |
| 966 | 2022-01-19 | 1,602,320,310 | -5,242,688 | 47.6021 | 3,366,067,903 | 2022-01-19 |
| 967 | 2022-01-18 | 1,607,562,998 | -1,071,017 | 47.7579 | 3,366,067,903 | 2022-01-18 |
| 968 | 2022-01-17 | 1,608,634,015 | 5,961,477 | 47.7897 | 3,366,067,903 | 2022-01-17 |
| 969 | 2022-01-14 | 1,602,672,538 | -4,743,783 | 47.6126 | 3,366,067,903 | 2022-01-14 |
| 970 | 2022-01-13 | 1,607,416,321 | -11,279,805 | 47.7535 | 3,366,067,903 | 2022-01-13 |
| 971 | 2022-01-12 | 1,618,696,126 | -9,280,468 | 48.0886 | 3,366,067,903 | 2022-01-10 |
| 972 | 2022-01-11 | 1,627,976,594 | -2,024,543 | 48.3643 | 3,366,067,903 | 2022-01-10 |
| 973 | 2022-01-10 | 1,630,001,137 | -307,219 | 48.4245 | 3,366,067,903 | 2022-01-10 |
| 974 | 2022-01-07 | 1,630,308,356 | 3,098,468 | 48.4336 | 3,366,067,903 | 2022-01-07 |
| 975 | 2022-01-06 | 1,627,209,888 | 4,638,072 | 48.3416 | 3,366,067,903 | 2022-01-06 |
| 976 | 2022-01-05 | 1,622,571,816 | -1,872,850 | 48.2038 | 3,366,067,903 | 2021-12-31 |
| 977 | 2022-01-04 | 1,624,444,666 | 1,795,459 | 48.2594 | 3,366,067,903 | 2021-12-31 |
| 978 | 2022-01-03 | 1,622,649,207 | 793,122 | 48.2061 | 3,366,067,903 | 2021-12-31 |
| 979 | 2021-12-31 | 1,621,856,085 | 120 | 48.1825 | 3,366,067,903 | 2021-12-31 |
| 980 | 2021-12-30 | 1,621,855,965 | 1,123,203 | 48.1825 | 3,366,067,903 | 2021-12-30 |
| 981 | 2021-12-29 | 1,620,732,762 | -1,262,237 | 48.1194 | 3,368,146,903 | 2021-12-17 |
| 982 | 2021-12-28 | 1,621,994,999 | 3,136,892 | 48.1569 | 3,368,146,903 | 2021-12-17 |
| 983 | 2021-12-24 | 1,618,858,107 | 5 | 48.0638 | 3,368,146,903 | 2021-12-17 |
| 984 | 2021-12-23 | 1,618,858,102 | -2,752,330 | 48.0638 | 3,368,146,903 | 2021-12-17 |
| 985 | 2021-12-22 | 1,621,610,432 | 1,185,221 | 48.1455 | 3,368,146,903 | 2021-12-17 |
| 986 | 2021-12-21 | 1,620,425,211 | -2,670,808 | 48.1103 | 3,368,146,903 | 2021-12-17 |
| 987 | 2021-12-20 | 1,623,096,019 | 2,179,598 | 48.1896 | 3,368,146,903 | 2021-12-17 |
| 988 | 2021-12-17 | 1,620,916,421 | -3,677,228 | 48.1249 | 3,368,146,903 | 2021-12-17 |
| 989 | 2021-12-16 | 1,624,593,649 | -2,269,478 | 48.2340 | 3,368,146,903 | 2021-12-16 |
| 990 | 2021-12-15 | 1,626,863,127 | 245,722 | 48.3014 | 3,368,146,903 | 2021-12-15 |
| 991 | 2021-12-14 | 1,626,617,405 | -1,230,028 | 48.2941 | 3,368,146,903 | 2021-12-13 |
| 992 | 2021-12-13 | 1,627,847,433 | -3,304,500 | 48.3307 | 3,368,146,903 | 2021-12-13 |
| 993 | 2021-12-10 | 1,631,151,933 | -3,673,977 | 48.4288 | 3,368,146,903 | 2021-12-06 |
| 994 | 2021-12-09 | 1,634,825,910 | -7,044,137 | 48.5378 | 3,368,146,903 | 2021-12-06 |
| 995 | 2021-12-08 | 1,641,870,047 | -7,100,087 | 48.7470 | 3,368,146,903 | 2021-12-06 |
| 996 | 2021-12-07 | 1,648,970,134 | 3,944,623 | 48.9578 | 3,368,146,903 | 2021-12-06 |
| 997 | 2021-12-06 | 1,645,025,511 | -478,717 | 48.8407 | 3,368,146,903 | 2021-12-06 |
| 998 | 2021-12-03 | 1,645,504,228 | 1,107,994 | 48.8549 | 3,368,146,903 | 2021-12-03 |
| 999 | 2021-12-02 | 1,644,396,234 | 6,172,456 | 48.8220 | 3,368,146,903 | 2021-12-02 |
| 1000 | 2021-12-01 | 1,638,223,778 | 10,725,012 | 48.6387 | 3,368,146,903 | 2021-12-01 |
| 1001 | 2021-11-30 | 1,627,498,766 | 17,783,413 | 48.3203 | 3,368,146,903 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,609,715,353 | 963,699 | 47.7923 | 3,368,146,903 | 2021-11-26 |
| 1003 | 2021-11-26 | 1,608,751,654 | 101,762,107 | 47.7637 | 3,368,146,903 | 2021-11-26 |
| 1004 | 2021-11-25 | 1,506,989,547 | 770,786 | 46.8279 | 3,218,146,903 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,506,218,761 | 8,295,842 | 46.8039 | 3,218,146,903 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,497,922,919 | -33,696,338 | 46.5461 | 3,218,146,903 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,531,619,257 | -11,571,783 | 47.5932 | 3,218,146,903 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,543,191,040 | 2,073,244 | 47.9528 | 3,218,146,903 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,541,117,796 | -439,530 | 47.8884 | 3,218,146,903 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,541,557,326 | 3,873,044 | 47.9020 | 3,218,146,903 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,537,684,282 | 1,766,766 | 47.7817 | 3,218,146,903 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,535,917,516 | 5,183,057 | 47.7268 | 3,218,146,903 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,530,734,459 | -7,559,245 | 47.5657 | 3,218,146,903 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,538,293,704 | 4,851,546 | 47.8006 | 3,218,146,903 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,533,442,158 | 215,212 | 47.6498 | 3,218,146,903 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,533,226,946 | 2,818,525 | 47.6432 | 3,218,146,903 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,530,408,421 | 1,909,237 | 47.5556 | 3,218,146,903 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,528,499,184 | 1,650,085 | 47.4963 | 3,218,146,903 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,526,849,099 | 4,179,360 | 47.4450 | 3,218,146,903 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,522,669,739 | 5,545,968 | 47.3151 | 3,218,146,903 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,517,123,771 | 532,020 | 47.1428 | 3,218,146,903 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,516,591,751 | 702,607 | 47.1262 | 3,218,146,903 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,515,889,144 | -715,058 | 47.1044 | 3,218,146,903 | 2021-10-22 |
| 1024 | 2021-10-28 | 1,516,604,202 | -954,543 | 47.1266 | 3,218,146,903 | 2021-10-22 |
| 1025 | 2021-10-27 | 1,517,558,745 | -376,707 | 47.1563 | 3,218,146,903 | 2021-10-22 |
| 1026 | 2021-10-26 | 1,517,935,452 | -666,661 | 47.1680 | 3,218,146,903 | 2021-10-22 |
| 1027 | 2021-10-25 | 1,518,602,113 | 1,087,392 | 47.1887 | 3,218,146,903 | 2021-10-22 |
| 1028 | 2021-10-22 | 1,517,514,721 | 296,575 | 47.1549 | 3,218,146,903 | 2021-10-22 |
| 1029 | 2021-10-21 | 1,517,218,146 | 1,243,041 | 47.1601 | 3,217,164,903 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,515,975,105 | 1,983,661 | 47.1215 | 3,217,164,903 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,513,991,444 | -594,043 | 47.0598 | 3,217,164,903 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,514,585,487 | 19,571 | 47.0783 | 3,217,164,903 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,514,565,916 | -4,738,933 | 47.0777 | 3,217,164,903 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,519,304,849 | -1,225,454 | 47.2250 | 3,217,164,903 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,520,530,303 | -1,388,957 | 47.2631 | 3,217,164,903 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,521,919,260 | -749,918 | 47.3062 | 3,217,164,903 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,522,669,178 | 1,145,634 | 47.3295 | 3,217,164,903 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,521,523,544 | -1,596,722 | 47.2939 | 3,217,164,903 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,523,120,266 | -1,632,651 | 47.3436 | 3,217,164,903 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,524,752,917 | -2,787,639 | 47.3943 | 3,217,164,903 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,527,540,556 | -1,985,245 | 47.4810 | 3,217,164,903 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,529,525,801 | 401,615 | 47.5427 | 3,217,164,903 | 2021-09-16 |
| 1043 | 2021-09-28 | 1,529,124,186 | 1,961,501 | 47.5302 | 3,217,164,903 | 2021-09-16 |
| 1044 | 2021-09-27 | 1,527,162,685 | -2,788,081 | 47.4692 | 3,217,164,903 | 2021-09-16 |
| 1045 | 2021-09-24 | 1,529,950,766 | -514,496 | 47.5559 | 3,217,164,903 | 2021-09-16 |
| 1046 | 2021-09-23 | 1,530,465,262 | 96,240 | 47.5719 | 3,217,164,903 | 2021-09-16 |
| 1047 | 2021-09-21 | 1,530,369,022 | -801,549 | 47.5689 | 3,217,164,903 | 2021-09-16 |
| 1048 | 2021-09-20 | 1,531,170,571 | -1,556,914 | 47.5938 | 3,217,164,903 | 2021-09-16 |
| 1049 | 2021-09-17 | 1,532,727,485 | -706,859 | 47.6422 | 3,217,164,903 | 2021-09-16 |
| 1050 | 2021-09-16 | 1,533,434,344 | 3,161,477 | 47.6642 | 3,217,164,903 | 2021-09-16 |
| 1051 | 2021-09-15 | 1,530,272,867 | 4,954,398 | 47.4155 | 3,227,367,903 | 2021-09-03 |
| 1052 | 2021-09-14 | 1,525,318,469 | 2,991,647 | 47.2620 | 3,227,367,903 | 2021-09-03 |
| 1053 | 2021-09-13 | 1,522,326,822 | 5,787,104 | 47.1693 | 3,227,367,903 | 2021-09-03 |
| 1054 | 2021-09-10 | 1,516,539,718 | 3,127,819 | 46.9900 | 3,227,367,903 | 2021-09-03 |
| 1055 | 2021-09-09 | 1,513,411,899 | 1,186,410 | 46.8931 | 3,227,367,903 | 2021-09-03 |
| 1056 | 2021-09-08 | 1,512,225,489 | 308,407 | 46.8563 | 3,227,367,903 | 2021-09-03 |
| 1057 | 2021-09-07 | 1,511,917,082 | 4,087,098 | 46.8468 | 3,227,367,903 | 2021-09-03 |
| 1058 | 2021-09-06 | 1,507,829,984 | 365,887 | 46.7201 | 3,227,367,903 | 2021-09-03 |
| 1059 | 2021-09-03 | 1,507,464,097 | 973,866 | 46.7088 | 3,227,367,903 | 2021-09-03 |
| 1060 | 2021-09-02 | 1,506,490,231 | 3,481,203 | 46.6786 | 3,227,367,903 | 2021-09-02 |
| 1061 | 2021-09-01 | 1,503,009,028 | 2,912,026 | 46.5707 | 3,227,367,903 | 2021-09-01 |
| 1062 | 2021-08-31 | 1,500,097,002 | 4,544,133 | 46.4805 | 3,227,367,903 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,495,552,869 | 3,484,411 | 46.3397 | 3,227,367,903 | 2021-08-30 |
| 1064 | 2021-08-27 | 1,492,068,458 | -531,567 | 46.2317 | 3,227,367,903 | 2021-08-27 |
| 1065 | 2021-08-26 | 1,492,600,025 | -5,842,126 | 46.2482 | 3,227,367,903 | 2021-08-26 |
| 1066 | 2021-08-25 | 1,498,442,151 | 3,099,078 | 46.4292 | 3,227,367,903 | 2021-08-12 |
| 1067 | 2021-08-24 | 1,495,343,073 | 6,621,581 | 46.3332 | 3,227,367,903 | 2021-08-12 |
| 1068 | 2021-08-23 | 1,488,721,492 | 1,287,878 | 46.1280 | 3,227,367,903 | 2021-08-12 |
| 1069 | 2021-08-20 | 1,487,433,614 | 489,688 | 46.0881 | 3,227,367,903 | 2021-08-12 |
| 1070 | 2021-08-19 | 1,486,943,926 | 1,881,669 | 46.0730 | 3,227,367,903 | 2021-08-12 |
| 1071 | 2021-08-18 | 1,485,062,257 | 840,243 | 46.0147 | 3,227,367,903 | 2021-08-12 |
| 1072 | 2021-08-17 | 1,484,222,014 | 1,016,565 | 45.9886 | 3,227,367,903 | 2021-08-12 |
| 1073 | 2021-08-16 | 1,483,205,449 | 1,108,273 | 45.9571 | 3,227,367,903 | 2021-08-12 |
| 1074 | 2021-08-13 | 1,482,097,176 | -1,851,969 | 45.9228 | 3,227,367,903 | 2021-08-12 |
| 1075 | 2021-08-12 | 1,483,949,145 | -856,047 | 45.9802 | 3,227,367,903 | 2021-08-12 |
| 1076 | 2021-08-11 | 1,484,805,192 | -3,327,156 | 46.0123 | 3,226,973,221 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,488,132,348 | 514,688 | 46.1154 | 3,226,973,221 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,487,617,660 | 3,132,540 | 46.0995 | 3,226,973,221 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,484,485,120 | -1,481,780 | 46.0024 | 3,226,973,221 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,485,966,900 | -4,693,198 | 46.0483 | 3,226,973,221 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,490,660,098 | 1,675,861 | 46.1938 | 3,226,973,221 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,488,984,237 | 1,501,673 | 46.1418 | 3,226,973,221 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,487,482,564 | 1,700,671 | 46.0953 | 3,226,973,221 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,485,781,893 | 2,754,561 | 46.0426 | 3,226,973,221 | 2021-07-07 |
| 1085 | 2021-07-29 | 1,483,027,332 | -16,102,817 | 45.9572 | 3,226,973,221 | 2021-07-07 |
| 1086 | 2021-07-28 | 1,499,130,149 | 5,408,780 | 46.4562 | 3,226,973,221 | 2021-07-07 |
| 1087 | 2021-07-27 | 1,493,721,369 | 646,753 | 46.2886 | 3,226,973,221 | 2021-07-07 |
| 1088 | 2021-07-26 | 1,493,074,616 | 3,599,300 | 46.2686 | 3,226,973,221 | 2021-07-07 |
| 1089 | 2021-07-23 | 1,489,475,316 | 3,855,942 | 46.1570 | 3,226,973,221 | 2021-07-07 |
| 1090 | 2021-07-22 | 1,485,619,374 | 5,600,486 | 46.0375 | 3,226,973,221 | 2021-07-07 |
| 1091 | 2021-07-21 | 1,480,018,888 | 607,462 | 45.8640 | 3,226,973,221 | 2021-07-07 |
| 1092 | 2021-07-20 | 1,479,411,426 | -72,263 | 45.8452 | 3,226,973,221 | 2021-07-07 |
| 1093 | 2021-07-19 | 1,479,483,689 | -291,614 | 45.8474 | 3,226,973,221 | 2021-07-07 |
| 1094 | 2021-07-16 | 1,479,775,303 | -3,498,004 | 45.8564 | 3,226,973,221 | 2021-07-07 |
| 1095 | 2021-07-15 | 1,483,273,307 | 62,519 | 45.9648 | 3,226,973,221 | 2021-07-07 |
| 1096 | 2021-07-14 | 1,483,210,788 | 324,297 | 45.9629 | 3,226,973,221 | 2021-07-07 |
| 1097 | 2021-07-13 | 1,482,886,491 | -385,590 | 45.9529 | 3,226,973,221 | 2021-07-07 |
| 1098 | 2021-07-12 | 1,483,272,081 | -1,148,865 | 45.9648 | 3,226,973,221 | 2021-07-07 |
| 1099 | 2021-07-09 | 1,484,420,946 | -331,951 | 46.0004 | 3,226,973,221 | 2021-07-07 |
| 1100 | 2021-07-08 | 1,484,752,897 | 3,670,977 | 46.0107 | 3,226,973,221 | 2021-07-07 |
| 1101 | 2021-07-07 | 1,481,081,920 | 2,331,769 | 45.8969 | 3,226,973,221 | 2021-07-07 |
| 1102 | 2021-07-06 | 1,478,750,151 | 1,489,675 | 45.8617 | 3,224,365,221 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,477,260,476 | 183,540 | 45.8155 | 3,224,365,221 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,477,076,936 | -6,026,583 | 45.8099 | 3,224,365,221 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,483,103,519 | 658,629 | 45.9968 | 3,224,365,221 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,482,444,890 | 1,693,735 | 45.9894 | 3,223,451,221 | 2021-06-25 |
| 1107 | 2021-06-28 | 1,480,751,155 | 5,997,210 | 45.9368 | 3,223,451,221 | 2021-06-25 |
| 1108 | 2021-06-25 | 1,474,753,945 | 4,680,766 | 45.7508 | 3,223,451,221 | 2021-06-25 |
| 1109 | 2021-06-24 | 1,470,073,179 | 114,332 | 45.6364 | 3,221,271,221 | 2021-06-23 |
| 1110 | 2021-06-23 | 1,469,958,847 | 1,540,776 | 45.6329 | 3,221,271,221 | 2021-06-23 |
| 1111 | 2021-06-22 | 1,468,418,071 | -518,401 | 45.6228 | 3,218,607,221 | 2021-06-18 |
| 1112 | 2021-06-21 | 1,468,936,472 | -992,560 | 45.6389 | 3,218,607,221 | 2021-06-18 |
| 1113 | 2021-06-18 | 1,469,929,032 | 1,507,482 | 45.6697 | 3,218,607,221 | 2021-06-18 |
| 1114 | 2021-06-17 | 1,468,421,550 | 990,080 | 45.6456 | 3,217,007,221 | 2021-06-11 |
| 1115 | 2021-06-16 | 1,467,431,470 | 530,000 | 45.6148 | 3,217,007,221 | 2021-06-11 |
| 1116 | 2021-06-15 | 1,466,901,470 | 2,898,207 | 45.5983 | 3,217,007,221 | 2021-06-11 |
| 1117 | 2021-06-11 | 1,464,003,263 | 973,653 | 45.5082 | 3,217,007,221 | 2021-06-11 |
| 1118 | 2021-06-10 | 1,463,029,610 | 4,811,468 | 45.4881 | 3,216,293,221 | 2021-06-09 |
| 1119 | 2021-06-09 | 1,458,218,142 | 1,226,518 | 45.3385 | 3,216,293,221 | 2021-06-09 |
| 1120 | 2021-06-08 | 1,456,991,624 | 2,009,608 | 45.3218 | 3,214,768,221 | 2021-06-01 |
| 1121 | 2021-06-07 | 1,454,982,016 | 28,383,093 | 45.2593 | 3,214,768,221 | 2021-06-01 |
| 1122 | 2021-06-04 | 1,426,598,923 | 20,086,226 | 44.3764 | 3,214,768,221 | 2021-06-01 |
| 1123 | 2021-06-03 | 1,406,512,697 | 6,967,497 | 43.7516 | 3,214,768,221 | 2021-06-01 |
| 1124 | 2021-06-02 | 1,399,545,200 | -6,876,486 | 43.5349 | 3,214,768,221 | 2021-06-01 |
| 1125 | 2021-06-01 | 1,406,421,686 | 78,678,848 | 43.7488 | 3,214,768,221 | 2021-06-01 |
| 1126 | 2021-05-31 | 1,327,742,838 | -5,700,660 | 43.1945 | 3,073,871,221 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,333,443,498 | -5,787,188 | 44.0622 | 3,026,278,007 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,339,230,686 | -13,011,396 | 44.2534 | 3,026,278,007 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,352,242,082 | 1,190,864 | 44.6833 | 3,026,278,007 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,351,051,218 | 698,687 | 44.6440 | 3,026,278,007 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,350,352,531 | -404,015 | 44.6209 | 3,026,278,007 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,350,756,546 | -1,775,522 | 44.6343 | 3,026,278,007 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,352,532,068 | 3,413,719 | 44.6929 | 3,026,278,007 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,349,118,349 | -1,214,872 | 44.5801 | 3,026,278,007 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,350,333,221 | 3,536,462 | 44.6203 | 3,026,278,007 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,346,796,759 | 2,441,461 | 44.5034 | 3,026,278,007 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,344,355,298 | 4,131,309 | 44.4227 | 3,026,278,007 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,340,223,989 | 3,370,929 | 44.2862 | 3,026,278,007 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,336,853,060 | -11,454,695 | 44.1748 | 3,026,278,007 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,348,307,755 | 114,192 | 44.5533 | 3,026,278,007 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,348,193,563 | 2,968,515 | 44.5496 | 3,026,278,007 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,345,225,048 | 26,260,142 | 44.4515 | 3,026,278,007 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,318,964,906 | 2,295,591 | 43.5837 | 3,026,278,007 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,316,669,315 | 105,014 | 43.5079 | 3,026,278,007 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,316,564,301 | 14,577,340 | 43.5044 | 3,026,278,007 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,301,986,961 | 3,314,217 | 43.0227 | 3,026,278,007 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,298,672,744 | 8,209,833 | 43.3858 | 2,993,314,308 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,290,462,911 | 3,632,846 | 43.1115 | 2,993,314,308 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,286,830,065 | -185,560 | 42.9901 | 2,993,314,308 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,287,015,625 | 1,053,217 | 42.9963 | 2,993,314,308 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,285,962,408 | -1,131,096 | 42.9612 | 2,993,314,308 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,287,093,504 | 1,999,018 | 42.9989 | 2,993,314,308 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,285,094,486 | 4,844,536 | 42.9322 | 2,993,314,308 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,280,249,950 | -442,335 | 42.7703 | 2,993,314,308 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,280,692,285 | 949,798 | 42.7851 | 2,993,314,308 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,279,742,487 | 3,118,895 | 42.7534 | 2,993,314,308 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,276,623,592 | 5,287,220 | 42.6492 | 2,993,314,308 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,271,336,372 | 1,274,158 | 42.4725 | 2,993,314,308 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,270,062,214 | 455,838 | 42.4300 | 2,993,314,308 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,269,606,376 | 1,997,119 | 42.4147 | 2,993,314,308 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,267,609,257 | 1,901,455 | 42.3480 | 2,993,314,308 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,265,707,802 | -3,495,045 | 42.2845 | 2,993,314,308 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,269,202,847 | 3,108,462 | 42.4013 | 2,993,314,308 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,266,094,385 | -274,132 | 42.2974 | 2,993,314,308 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,266,368,517 | 3,772,070 | 42.3066 | 2,993,314,308 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,262,596,447 | 6,087,739 | 42.2706 | 2,986,938,304 | 2021-03-22 |
| 1167 | 2021-03-29 | 1,256,508,708 | 17,240,503 | 42.0668 | 2,986,938,304 | 2021-03-22 |
| 1168 | 2021-03-26 | 1,239,268,205 | -81,227 | 41.4896 | 2,986,938,304 | 2021-03-22 |
| 1169 | 2021-03-25 | 1,239,349,432 | 20,247,120 | 41.4923 | 2,986,938,304 | 2021-03-22 |
| 1170 | 2021-03-24 | 1,219,102,312 | -3,916,922 | 40.8144 | 2,986,938,304 | 2021-03-22 |
| 1171 | 2021-03-23 | 1,223,019,234 | 1,222,560 | 40.9456 | 2,986,938,304 | 2021-03-22 |
| 1172 | 2021-03-22 | 1,221,796,674 | 1,325,552 | 40.9047 | 2,986,938,304 | 2021-03-22 |
| 1173 | 2021-03-19 | 1,220,471,122 | -1,082,251 | 41.3466 | 2,951,804,037 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,221,553,373 | -357,611 | 41.3833 | 2,951,804,037 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,221,910,984 | 155,323 | 41.3954 | 2,951,804,037 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,221,755,661 | 1,801,126 | 41.3901 | 2,951,804,037 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,219,954,535 | 1,114,509 | 41.3291 | 2,951,804,037 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,218,840,026 | 619,183 | 41.2914 | 2,951,804,037 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,218,220,843 | -33,882 | 41.2704 | 2,951,804,037 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,218,254,725 | 2,690,638 | 41.2715 | 2,951,804,037 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,215,564,087 | -170,872 | 41.1804 | 2,951,804,037 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,215,734,959 | 2,403,578 | 41.1862 | 2,951,804,037 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,213,331,381 | 696,009 | 41.1047 | 2,951,804,037 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,212,635,372 | 1,723,944 | 41.0812 | 2,951,804,037 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,210,911,428 | -232,090 | 41.0228 | 2,951,804,037 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,211,143,518 | 2,714,260 | 41.0306 | 2,951,804,037 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,208,429,258 | -687,717 | 40.9387 | 2,951,804,037 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,209,116,975 | 3,404,925 | 41.0904 | 2,942,580,252 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,205,712,050 | 1,696,462 | 40.9747 | 2,942,580,252 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,204,015,588 | 768,974 | 40.9170 | 2,942,580,252 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,203,246,614 | 701,536 | 40.8909 | 2,942,580,252 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,202,545,078 | 78,213 | 40.8670 | 2,942,580,252 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,202,466,865 | -935,485 | 40.8644 | 2,942,580,252 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,203,402,350 | 1,302,011 | 40.8962 | 2,942,580,252 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,202,100,339 | -1,457,311 | 40.8519 | 2,942,580,252 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,203,557,650 | 1,672,365 | 40.9014 | 2,942,580,252 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,201,885,285 | 0 | 40.8446 | 2,942,580,252 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,201,885,285 | 591,259 | 40.8446 | 2,942,580,252 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,201,294,026 | -897,172 | 40.8245 | 2,942,580,252 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,202,191,198 | 532,009 | 40.8550 | 2,942,580,252 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,201,659,189 | 6,326,777 | 40.8369 | 2,942,580,252 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,195,332,412 | -52,949 | 40.6219 | 2,942,580,252 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,195,385,361 | -2,152,178 | 40.6237 | 2,942,580,252 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,197,537,539 | 1,024,078 | 40.6969 | 2,942,580,252 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,196,513,461 | 2,501,866 | 40.6621 | 2,942,580,252 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,194,011,595 | -1,714,744 | 40.7183 | 2,932,373,600 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,195,726,339 | 936,517 | 40.7767 | 2,932,373,600 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,194,789,822 | -1,339,092 | 40.7448 | 2,932,373,600 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,196,128,914 | 579,804 | 40.7905 | 2,932,373,600 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,195,549,110 | -1,355,336 | 40.7707 | 2,932,373,600 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,196,904,446 | 2,491,812 | 40.8169 | 2,932,373,600 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,194,412,634 | 191,645 | 40.7319 | 2,932,373,600 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,194,220,989 | -1,216,152 | 40.7254 | 2,932,373,600 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,195,437,141 | -1,177,235 | 40.7669 | 2,932,373,600 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,196,614,376 | 697,730 | 40.8070 | 2,932,373,600 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,195,916,646 | -642,485 | 40.7832 | 2,932,373,600 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,196,559,131 | 14,587,469 | 40.8051 | 2,932,373,600 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,181,971,662 | 3,720,969 | 40.3077 | 2,932,373,600 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,178,250,693 | -3,002,040 | 40.1808 | 2,932,373,600 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,181,252,733 | 3,746,511 | 40.2832 | 2,932,373,600 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,177,506,222 | 829,623 | 40.1554 | 2,932,373,600 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,176,676,599 | 1,991,808 | 40.1271 | 2,932,373,600 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,174,684,791 | -34,537 | 40.0592 | 2,932,373,600 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,174,719,328 | 9,656,212 | 40.0604 | 2,932,373,600 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,165,063,116 | -6,137,255 | 39.7311 | 2,932,373,600 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,171,200,371 | 0 | 39.9404 | 2,932,373,600 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,171,200,371 | -65,981 | 39.9404 | 2,932,373,600 | 2020-12-18 |
| 1228 | 2020-12-29 | 1,171,266,352 | -1,853,844 | 39.9426 | 2,932,373,600 | 2020-12-18 |
| 1229 | 2020-12-28 | 1,173,120,196 | 2,353,640 | 40.0058 | 2,932,373,600 | 2020-12-18 |
| 1230 | 2020-12-24 | 1,170,766,556 | 0 | 39.9256 | 2,932,373,600 | 2020-12-18 |
| 1231 | 2020-12-23 | 1,170,766,556 | 4,039,384 | 39.9256 | 2,932,373,600 | 2020-12-18 |
| 1232 | 2020-12-22 | 1,166,727,172 | 5,765,799 | 39.7878 | 2,932,373,600 | 2020-12-18 |
| 1233 | 2020-12-21 | 1,160,961,373 | 12,129,807 | 39.5912 | 2,932,373,600 | 2020-12-18 |
| 1234 | 2020-12-18 | 1,148,831,566 | 90,861,892 | 39.1775 | 2,932,373,600 | 2020-12-18 |
| 1235 | 2020-12-17 | 1,057,969,674 | -1,305,701 | 38.3409 | 2,759,373,600 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,059,275,375 | -1,252,680 | 38.3883 | 2,759,373,600 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,060,528,055 | -25,342,453 | 38.4337 | 2,759,373,600 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,085,870,508 | -12,139,162 | 39.3521 | 2,759,373,600 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,098,009,670 | 1,095,601 | 39.7920 | 2,759,373,600 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,096,914,069 | 1,903,020 | 39.7523 | 2,759,373,600 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,095,011,049 | 1,644,186 | 39.6833 | 2,759,373,600 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,093,366,863 | 1,730,704 | 39.6237 | 2,759,373,600 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,091,636,159 | -506,398 | 39.5610 | 2,759,373,600 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,092,142,557 | -6,132,339 | 39.5794 | 2,759,373,600 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,098,274,896 | -2,327,433 | 39.8016 | 2,759,373,600 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,100,602,329 | -1,920,979 | 39.8859 | 2,759,373,600 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,102,523,308 | -746,434 | 39.9556 | 2,759,373,600 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,103,269,742 | -2,835,546 | 39.9826 | 2,759,373,600 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,106,105,288 | 201,782 | 40.0854 | 2,759,373,600 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,105,903,506 | -3,500,936 | 40.0781 | 2,759,373,600 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,109,404,442 | -399,095 | 40.2049 | 2,759,373,600 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,109,803,537 | 2,749,631 | 40.2194 | 2,759,373,600 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,107,053,906 | -290,373 | 40.1198 | 2,759,373,600 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,107,344,279 | -846,368 | 40.1303 | 2,759,373,600 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,108,190,647 | 19,017 | 40.1609 | 2,759,373,600 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,108,171,630 | -664,912 | 40.1603 | 2,759,373,600 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,108,836,542 | 1,202,583 | 40.1844 | 2,759,373,600 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,107,633,959 | 1,552,414 | 40.1408 | 2,759,373,600 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,106,081,545 | -1,803,451 | 40.0845 | 2,759,373,600 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,107,884,996 | 220,452 | 40.1499 | 2,759,373,600 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,107,664,544 | -924,914 | 40.1419 | 2,759,373,600 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,108,589,458 | 130,966 | 40.1754 | 2,759,373,600 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,108,458,492 | 61,193 | 40.1707 | 2,759,373,600 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,108,397,299 | -2,140,709 | 40.1684 | 2,759,373,600 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,110,538,008 | 798,121 | 40.2460 | 2,759,373,600 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,109,739,887 | -1,909,197 | 40.2171 | 2,759,373,600 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,111,649,084 | -429,994 | 40.2863 | 2,759,373,600 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,112,079,078 | -4,045,088 | 40.3019 | 2,759,373,600 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,116,124,166 | -698,004 | 40.4485 | 2,759,373,600 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,116,822,170 | 194,344 | 40.4738 | 2,759,373,600 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,116,627,826 | 1,721,470 | 40.4667 | 2,759,373,600 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,114,906,356 | -125,743 | 40.4043 | 2,759,373,600 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,115,032,099 | 1,747,831 | 40.4089 | 2,759,373,600 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,113,284,268 | -778,628 | 40.3455 | 2,759,373,600 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,114,062,896 | 2,320,403 | 40.3738 | 2,759,373,600 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,111,742,493 | -38,354 | 40.2897 | 2,759,373,600 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,111,780,847 | 2,741,279 | 40.2911 | 2,759,373,600 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,109,039,568 | 938,003 | 40.1917 | 2,759,373,600 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,108,101,565 | 1,658,115 | 40.1577 | 2,759,373,600 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,106,443,450 | -2,293,331 | 40.0976 | 2,759,373,600 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,108,736,781 | 937,913 | 40.1807 | 2,759,373,600 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,107,798,868 | 84,150 | 40.1468 | 2,759,373,600 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,107,714,718 | -123,312 | 40.1437 | 2,759,373,600 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,107,838,030 | 43,996 | 40.1482 | 2,759,373,600 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,107,794,034 | -175,030 | 40.1466 | 2,759,373,600 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,107,969,064 | 3,640,267 | 40.1529 | 2,759,373,600 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,104,328,797 | 1,175,484 | 40.0210 | 2,759,373,600 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,103,153,313 | 2,682,379 | 39.9784 | 2,759,373,600 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,100,470,934 | 3,127,539 | 39.8812 | 2,759,373,600 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,097,343,395 | 412,817 | 39.7678 | 2,759,373,600 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,096,930,578 | 295,372 | 39.7529 | 2,759,373,600 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,096,635,206 | 665,136 | 39.7422 | 2,759,373,600 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,095,970,070 | 18,210 | 39.7181 | 2,759,373,600 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,095,951,860 | -467,500 | 39.7174 | 2,759,373,600 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,096,419,360 | 773,099 | 39.7344 | 2,759,373,600 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,095,646,261 | -452,642 | 39.7063 | 2,759,373,600 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,096,098,903 | -2,843,564 | 39.7227 | 2,759,373,600 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,098,942,467 | -1,958,216 | 39.8258 | 2,759,373,600 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,100,900,683 | 3,252,880 | 39.8968 | 2,759,373,600 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,097,647,803 | -720,630 | 39.7789 | 2,759,373,600 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,098,368,433 | -2,965,476 | 39.8050 | 2,759,373,600 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,101,333,909 | 1,438,259 | 39.9125 | 2,759,373,600 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,099,895,650 | -477,338 | 39.8603 | 2,759,373,600 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,100,372,988 | 1,834,760 | 39.8776 | 2,759,373,600 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,098,538,228 | 680,447 | 39.8111 | 2,759,373,600 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,097,857,781 | -75,810 | 39.7865 | 2,759,373,600 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,097,933,591 | 1,777,505 | 39.7892 | 2,759,373,600 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,096,156,086 | -309,289 | 39.7248 | 2,759,373,600 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,096,465,375 | -226,683 | 39.7360 | 2,759,373,600 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,096,692,058 | -2,221,163 | 39.7442 | 2,759,373,600 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,098,913,221 | -2,311,787 | 39.8247 | 2,759,373,600 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,101,225,008 | -141,789 | 39.9085 | 2,759,373,600 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,101,366,797 | 3,775,418 | 39.9137 | 2,759,373,600 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,097,591,379 | -1,610,948 | 39.7768 | 2,759,373,600 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,099,202,327 | -155,159 | 39.8352 | 2,759,373,600 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,099,357,486 | -689,373 | 39.8408 | 2,759,373,600 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,100,046,859 | 421,697 | 39.8658 | 2,759,373,600 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,099,625,162 | -3,310,271 | 39.8505 | 2,759,373,600 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,102,935,433 | -1,709,230 | 39.9705 | 2,759,373,600 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,104,644,663 | 679,838 | 40.0324 | 2,759,373,600 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,103,964,825 | 493,666 | 40.0078 | 2,759,373,600 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,103,471,159 | 1,131,275 | 39.9899 | 2,759,373,600 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,102,339,884 | -784,047 | 39.9489 | 2,759,373,600 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,103,123,931 | -1,243,434 | 39.9773 | 2,759,373,600 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,104,367,365 | -612,038 | 40.0224 | 2,759,373,600 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,104,979,403 | 372,903 | 40.0446 | 2,759,373,600 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,104,606,500 | -418,778 | 40.0311 | 2,759,373,600 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,105,025,278 | -1,945,274 | 40.0462 | 2,759,373,600 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,106,970,552 | 193,235 | 40.1167 | 2,759,373,600 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,106,777,317 | -1,310,392 | 40.1097 | 2,759,373,600 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,108,087,709 | -3,002,433 | 40.1572 | 2,759,373,600 | 2020-07-06 |
| 1332 | 2020-07-29 | 1,111,090,142 | 1,009,084 | 40.2660 | 2,759,373,600 | 2020-07-06 |
| 1333 | 2020-07-28 | 1,110,081,058 | 1,883,798 | 40.2295 | 2,759,373,600 | 2020-07-06 |
| 1334 | 2020-07-27 | 1,108,197,260 | 132,171 | 40.1612 | 2,759,373,600 | 2020-07-06 |
| 1335 | 2020-07-24 | 1,108,065,089 | -2,782,608 | 40.1564 | 2,759,373,600 | 2020-07-06 |
| 1336 | 2020-07-23 | 1,110,847,697 | -418,468 | 40.2572 | 2,759,373,600 | 2020-07-06 |
| 1337 | 2020-07-22 | 1,111,266,165 | 56,100 | 40.2724 | 2,759,373,600 | 2020-07-06 |
| 1338 | 2020-07-21 | 1,111,210,065 | -2,023,133 | 40.2704 | 2,759,373,600 | 2020-07-06 |
| 1339 | 2020-07-20 | 1,113,233,198 | -742,336 | 40.3437 | 2,759,373,600 | 2020-07-06 |
| 1340 | 2020-07-17 | 1,113,975,534 | -2,960,105 | 40.3706 | 2,759,373,600 | 2020-07-06 |
| 1341 | 2020-07-16 | 1,116,935,639 | -942,542 | 40.4779 | 2,759,373,600 | 2020-07-06 |
| 1342 | 2020-07-15 | 1,117,878,181 | -3,377,829 | 40.5120 | 2,759,373,600 | 2020-07-06 |
| 1343 | 2020-07-14 | 1,121,256,010 | -2,334,380 | 40.6344 | 2,759,373,600 | 2020-07-06 |
| 1344 | 2020-07-13 | 1,123,590,390 | -40,703 | 40.7190 | 2,759,373,600 | 2020-07-06 |
| 1345 | 2020-07-10 | 1,123,631,093 | -192,267 | 40.7205 | 2,759,373,600 | 2020-07-06 |
| 1346 | 2020-07-09 | 1,123,823,360 | -6,500,235 | 40.7275 | 2,759,373,600 | 2020-07-06 |
| 1347 | 2020-07-08 | 1,130,323,595 | 1,267,548 | 40.9631 | 2,759,373,600 | 2020-07-06 |
| 1348 | 2020-07-07 | 1,129,056,047 | 3,400,621 | 40.9171 | 2,759,373,600 | 2020-07-06 |
| 1349 | 2020-07-06 | 1,125,655,426 | -3,542,221 | 40.7939 | 2,759,373,600 | 2020-07-06 |
| 1350 | 2020-07-03 | 1,129,197,647 | 99,003 | 41.0089 | 2,753,539,800 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,129,098,644 | 536,697 | 41.0054 | 2,753,539,800 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,128,561,947 | 4,854,430 | 40.9859 | 2,753,539,800 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,123,707,517 | 2,635,598 | 40.8096 | 2,753,539,800 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,121,071,919 | 2,288,745 | 40.7138 | 2,753,539,800 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,118,783,174 | 3,746,102 | 40.6307 | 2,753,539,800 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,115,037,072 | -415,380 | 40.4947 | 2,753,539,800 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,115,452,452 | -3,088,118 | 40.5098 | 2,753,539,800 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,118,540,570 | -4,168,868 | 40.6219 | 2,753,539,800 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,122,709,438 | -1,992,366 | 40.7733 | 2,753,539,800 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,124,701,804 | -6,370,282 | 40.8457 | 2,753,539,800 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,131,072,086 | 1,381,865 | 41.0770 | 2,753,539,800 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,129,690,221 | -273,613 | 41.0268 | 2,753,539,800 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,129,963,834 | 466,040 | 41.0368 | 2,753,539,800 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,129,497,794 | -2,385,972 | 41.0198 | 2,753,539,800 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,131,883,766 | 7,743,825 | 41.1065 | 2,753,539,800 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,124,139,941 | -2,347,631 | 40.8253 | 2,753,539,800 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,126,487,572 | 821,362 | 40.9105 | 2,753,539,800 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,125,666,210 | -47,473 | 40.8807 | 2,753,539,800 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,125,713,683 | -243,308 | 40.8824 | 2,753,539,800 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,125,956,991 | -5,137,141 | 40.8913 | 2,753,539,800 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,131,094,132 | 301,758 | 41.0778 | 2,753,539,800 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,130,792,374 | 1,465,350 | 41.0669 | 2,753,539,800 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,129,327,024 | 1,423,266 | 41.0136 | 2,753,539,800 | 2020-05-20 |
| 1374 | 2020-05-28 | 1,127,903,758 | 4,869,345 | 40.9620 | 2,753,539,800 | 2020-05-20 |
| 1375 | 2020-05-27 | 1,123,034,413 | 12,176,972 | 40.7851 | 2,753,539,800 | 2020-05-20 |
| 1376 | 2020-05-26 | 1,110,857,441 | -2,701,066 | 40.3429 | 2,753,539,800 | 2020-05-20 |
| 1377 | 2020-05-25 | 1,113,558,507 | 2,419,359 | 40.4410 | 2,753,539,800 | 2020-05-20 |
| 1378 | 2020-05-22 | 1,111,139,148 | -3,164,084 | 40.3531 | 2,753,539,800 | 2020-05-20 |
| 1379 | 2020-05-21 | 1,114,303,232 | 1,520,569 | 40.4680 | 2,753,539,800 | 2020-05-20 |
| 1380 | 2020-05-20 | 1,112,782,663 | -5,881,598 | 40.4128 | 2,753,539,800 | 2020-05-20 |
| 1381 | 2020-05-19 | 1,118,664,261 | -203,054 | 40.8853 | 2,736,106,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,118,867,315 | 10,928,762 | 40.8927 | 2,736,106,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,107,938,553 | -263,218 | 40.4933 | 2,736,106,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,108,201,771 | -525,715 | 40.5029 | 2,736,106,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,108,727,486 | 636,817 | 40.5221 | 2,736,106,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,108,090,669 | 2,878,606 | 40.4988 | 2,736,106,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,105,212,063 | -932,425 | 40.3936 | 2,736,106,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,106,144,488 | 11,527,694 | 40.4277 | 2,736,106,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,094,616,794 | 6,700,459 | 40.0064 | 2,736,106,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,087,916,335 | 1,948,610 | 39.7615 | 2,736,106,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,085,967,725 | 6,200,312 | 39.6903 | 2,736,106,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,079,767,413 | -9,661,780 | 39.4637 | 2,736,106,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,089,429,193 | -23,168,374 | 39.8168 | 2,736,106,000 | 2020-04-28 |
| 1394 | 2020-04-28 | 1,112,597,567 | 645,274 | 40.6635 | 2,736,106,000 | 2020-04-28 |
| 1395 | 2020-04-27 | 1,111,952,293 | 1,765,514 | 40.9006 | 2,718,672,200 | 2020-04-17 |
| 1396 | 2020-04-24 | 1,110,186,779 | -847,078 | 40.8356 | 2,718,672,200 | 2020-04-17 |
| 1397 | 2020-04-23 | 1,111,033,857 | -884,499 | 40.8668 | 2,718,672,200 | 2020-04-17 |
| 1398 | 2020-04-22 | 1,111,918,356 | -2,012,774 | 40.8993 | 2,718,672,200 | 2020-04-17 |
| 1399 | 2020-04-21 | 1,113,931,130 | 1,390,957 | 40.9734 | 2,718,672,200 | 2020-04-17 |
| 1400 | 2020-04-20 | 1,112,540,173 | -1,233,846 | 40.9222 | 2,718,672,200 | 2020-04-17 |
| 1401 | 2020-04-17 | 1,113,774,019 | -381,910 | 40.9676 | 2,718,672,200 | 2020-04-17 |
| 1402 | 2020-04-16 | 1,114,155,929 | -2,301,698 | 41.0387 | 2,714,893,800 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,116,457,627 | 755,788 | 41.1234 | 2,714,893,800 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,115,701,839 | -107,447 | 41.0956 | 2,714,893,800 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,115,809,286 | -815,860 | 41.0996 | 2,714,893,800 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,116,625,146 | 3,944,944 | 41.1296 | 2,714,893,800 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,112,680,202 | -5,374,846 | 40.9843 | 2,714,893,800 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,118,055,048 | -1,516,244 | 41.1823 | 2,714,893,800 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,119,571,292 | -389,590 | 41.2381 | 2,714,893,800 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,119,960,882 | -2,439,966 | 41.2525 | 2,714,893,800 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,122,400,848 | -352,117 | 41.3423 | 2,714,893,800 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,122,752,965 | 7,491,623 | 41.3553 | 2,714,893,800 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,115,261,342 | -607,858 | 41.0794 | 2,714,893,800 | 2020-03-18 |
| 1414 | 2020-03-27 | 1,115,869,200 | 4,693,739 | 41.1018 | 2,714,893,800 | 2020-03-18 |
| 1415 | 2020-03-26 | 1,111,175,461 | -969,668 | 40.9289 | 2,714,893,800 | 2020-03-18 |
| 1416 | 2020-03-25 | 1,112,145,129 | -2,726,290 | 40.9646 | 2,714,893,800 | 2020-03-18 |
| 1417 | 2020-03-24 | 1,114,871,419 | 59,970 | 41.0650 | 2,714,893,800 | 2020-03-18 |
| 1418 | 2020-03-23 | 1,114,811,449 | -11,901,183 | 41.0628 | 2,714,893,800 | 2020-03-18 |
| 1419 | 2020-03-20 | 1,126,712,632 | -1,752,417 | 41.5012 | 2,714,893,800 | 2020-03-18 |
| 1420 | 2020-03-19 | 1,128,465,049 | 3,582,437 | 41.5657 | 2,714,893,800 | 2020-03-18 |
| 1421 | 2020-03-18 | 1,124,882,612 | -3,446,758 | 41.4338 | 2,714,893,800 | 2020-03-18 |
| 1422 | 2020-03-17 | 1,128,329,370 | -501,249 | 41.6220 | 2,710,893,800 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,128,830,619 | -2,531,116 | 41.6405 | 2,710,893,800 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,131,361,735 | 1,460,373 | 41.7339 | 2,710,893,800 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,129,901,362 | -682,560 | 41.6800 | 2,710,893,800 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,130,583,922 | -1,376,058 | 41.7052 | 2,710,893,800 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,131,959,980 | -433,300 | 41.7560 | 2,710,893,800 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,132,393,280 | -1,162,656 | 41.7720 | 2,710,893,800 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,133,555,936 | 356,194 | 41.8148 | 2,710,893,800 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,133,199,742 | -2,241,581 | 41.8017 | 2,710,893,800 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,135,441,323 | -1,466,291 | 41.8844 | 2,710,893,800 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,136,907,614 | 187,245 | 41.9385 | 2,710,893,800 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,136,720,369 | 1,026,840 | 41.9316 | 2,710,893,800 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,135,693,529 | 1,052,742 | 41.8937 | 2,710,893,800 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,134,640,787 | 506,487 | 41.8549 | 2,710,893,800 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,134,134,300 | 1,943,367 | 41.8362 | 2,710,893,800 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,132,190,933 | 2,277,598 | 41.7645 | 2,710,893,800 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,129,913,335 | 969,531 | 41.6805 | 2,710,893,800 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,128,943,804 | -303,596 | 41.6447 | 2,710,893,800 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,129,247,400 | -30,308 | 41.6559 | 2,710,893,800 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,129,277,708 | -615,760 | 41.6570 | 2,710,893,800 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,129,893,468 | -1,592,769 | 41.6797 | 2,710,893,800 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,131,486,237 | -786,049 | 41.7385 | 2,710,893,800 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,132,272,286 | 2,050,341 | 41.7675 | 2,710,893,800 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,130,221,945 | 306,899 | 41.6919 | 2,710,893,800 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,129,915,046 | -976,362 | 41.6805 | 2,710,893,800 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,130,891,408 | -3,113,371 | 41.7166 | 2,710,893,800 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,134,004,779 | -991,007 | 41.8314 | 2,710,893,800 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,134,995,786 | 1,369,991 | 41.8680 | 2,710,893,800 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,133,625,795 | 682,505 | 41.8174 | 2,710,893,800 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,132,943,290 | -2,964,658 | 41.7922 | 2,710,893,800 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,135,907,948 | -1,461,741 | 41.9016 | 2,710,893,800 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,137,369,689 | 155,380 | 41.9555 | 2,710,893,800 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,137,214,309 | -893,722 | 41.9498 | 2,710,893,800 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,138,108,031 | 1,016,236 | 41.9828 | 2,710,893,800 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,137,091,795 | -1,154,696 | 41.9453 | 2,710,893,800 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,138,246,491 | 0 | 41.9879 | 2,710,893,800 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,138,246,491 | -133,399 | 41.9879 | 2,710,893,800 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,138,379,890 | -285,147 | 41.9928 | 2,710,893,800 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,138,665,037 | -134,746 | 42.0033 | 2,710,893,800 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,138,799,783 | -1,727,073 | 42.0083 | 2,710,893,800 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,140,526,856 | -59,646 | 42.0720 | 2,710,893,800 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,140,586,502 | 1,434,814 | 42.0742 | 2,710,893,800 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,139,151,688 | -883,303 | 42.0213 | 2,710,893,800 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,140,034,991 | 2,020,541 | 42.0538 | 2,710,893,800 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,138,014,450 | 1,456,071 | 41.9793 | 2,710,893,800 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,136,558,379 | 1,341,464 | 41.9256 | 2,710,893,800 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,135,216,915 | 1,155,632 | 41.8761 | 2,710,893,800 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,134,061,283 | 1,063,812 | 41.8335 | 2,710,893,800 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,132,997,471 | 2,952,822 | 41.7942 | 2,710,893,800 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,130,044,649 | 750,725 | 41.6853 | 2,710,893,800 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,129,293,924 | -1,564,028 | 41.6576 | 2,710,893,800 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,130,857,952 | -900,920 | 41.7153 | 2,710,893,800 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,131,758,872 | -120 | 41.7486 | 2,710,893,800 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,131,758,992 | 277,423 | 41.7486 | 2,710,893,800 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,131,481,569 | 2,024,773 | 41.7383 | 2,710,893,800 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,129,456,796 | 0 | 41.6636 | 2,710,893,800 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,129,456,796 | -3,823,310 | 41.6636 | 2,710,893,800 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,133,280,106 | -1,113,465 | 41.8047 | 2,710,893,800 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,134,393,571 | -75,181 | 41.8457 | 2,710,893,800 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,134,468,752 | -356,879 | 41.8485 | 2,710,893,800 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,134,825,631 | 502,457 | 41.8617 | 2,710,893,800 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,134,323,174 | 98,612 | 41.8431 | 2,710,893,800 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,134,224,562 | 2,181,147 | 41.8395 | 2,710,893,800 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,132,043,415 | -1,471,218 | 41.7590 | 2,710,893,800 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,133,514,633 | 313,520 | 41.8133 | 2,710,893,800 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,133,201,113 | 29,505 | 41.8018 | 2,710,893,800 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,133,171,608 | -738,287 | 41.8007 | 2,710,893,800 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,133,909,895 | 432,733 | 41.8279 | 2,710,893,800 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,133,477,162 | 1,345,297 | 41.8119 | 2,710,893,800 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,132,131,865 | 1,418,217 | 41.7623 | 2,710,893,800 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,130,713,648 | -1,424,360 | 41.7100 | 2,710,893,800 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,132,138,008 | -581,285 | 41.7625 | 2,710,893,800 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,132,719,293 | 1,800,017 | 41.7840 | 2,710,893,800 | 2019-11-11 |
| 1495 | 2019-11-28 | 1,130,919,276 | 2,502,797 | 41.7176 | 2,710,893,800 | 2019-11-11 |
| 1496 | 2019-11-27 | 1,128,416,479 | 2,068,730 | 41.6253 | 2,710,893,800 | 2019-11-11 |
| 1497 | 2019-11-26 | 1,126,347,749 | -700,936 | 41.5489 | 2,710,893,800 | 2019-11-11 |
| 1498 | 2019-11-25 | 1,127,048,685 | -385,179 | 41.5748 | 2,710,893,800 | 2019-11-11 |
| 1499 | 2019-11-22 | 1,127,433,864 | -385,347 | 41.5890 | 2,710,893,800 | 2019-11-11 |
| 1500 | 2019-11-21 | 1,127,819,211 | -871,664 | 41.6032 | 2,710,893,800 | 2019-11-11 |
| 1501 | 2019-11-20 | 1,128,690,875 | 963,387 | 41.6354 | 2,710,893,800 | 2019-11-11 |
| 1502 | 2019-11-19 | 1,127,727,488 | -1,956,553 | 41.5998 | 2,710,893,800 | 2019-11-11 |
| 1503 | 2019-11-18 | 1,129,684,041 | 512,526 | 41.6720 | 2,710,893,800 | 2019-11-11 |
| 1504 | 2019-11-15 | 1,129,171,515 | -1,378,481 | 41.6531 | 2,710,893,800 | 2019-11-11 |
| 1505 | 2019-11-14 | 1,130,549,996 | 501,719 | 41.7040 | 2,710,893,800 | 2019-11-11 |
| 1506 | 2019-11-13 | 1,130,048,277 | -1,776,931 | 41.6854 | 2,710,893,800 | 2019-11-11 |
| 1507 | 2019-11-12 | 1,131,825,208 | -371,780 | 41.7510 | 2,710,893,800 | 2019-11-11 |
| 1508 | 2019-11-11 | 1,132,196,988 | 879,490 | 41.7647 | 2,710,893,800 | 2019-11-11 |
| 1509 | 2019-11-08 | 1,131,317,498 | -1,078,203 | 42.3911 | 2,668,761,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,132,395,701 | 4,769,420 | 42.4315 | 2,668,761,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,127,626,281 | -1,820,825 | 42.2528 | 2,668,761,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,129,447,106 | 1,799,630 | 42.3210 | 2,668,761,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,127,647,476 | 888,592 | 42.2536 | 2,668,761,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,126,758,884 | -1,559,133 | 42.2203 | 2,668,761,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,128,318,017 | -973,442 | 42.2787 | 2,668,761,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,129,291,459 | -1,023,016 | 42.3152 | 2,668,761,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,130,314,475 | 486,634 | 42.3535 | 2,668,761,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,129,827,841 | -5,540,606 | 42.3353 | 2,668,761,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,135,368,447 | 5,282,852 | 42.5429 | 2,668,761,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,130,085,595 | -112,241 | 42.3450 | 2,668,761,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,130,197,836 | -4,357,298 | 42.3492 | 2,668,761,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,134,555,134 | 454,597 | 42.5124 | 2,668,761,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,134,100,537 | -285,441 | 42.4954 | 2,668,761,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,134,385,978 | 50,104 | 42.5061 | 2,668,761,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,134,335,874 | -1,849,241 | 42.5042 | 2,668,761,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,136,185,115 | 2,921,695 | 42.5735 | 2,668,761,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,133,263,420 | 5,129,059 | 42.4640 | 2,668,761,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,128,134,361 | 123,280,343 | 42.2718 | 2,668,761,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,004,854,018 | 289,453 | 37.6525 | 2,668,761,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,004,564,565 | -1,141,545 | 37.6416 | 2,668,761,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,005,706,110 | -154,204 | 37.6844 | 2,668,761,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,005,860,314 | 4,239,225 | 37.6902 | 2,668,761,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,001,621,089 | -1,944,314 | 37.5313 | 2,668,761,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,003,565,403 | 117,001 | 37.6042 | 2,668,761,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,003,448,402 | -355,744 | 37.5998 | 2,668,761,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,003,804,146 | 292,431 | 37.6131 | 2,668,761,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,003,511,715 | -949,454 | 37.6022 | 2,668,761,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,004,461,169 | 3,010,679 | 37.6377 | 2,668,761,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,001,450,490 | 2,365,474 | 37.5249 | 2,668,761,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 999,085,016 | -1,728,509 | 37.4363 | 2,668,761,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,000,813,525 | -3,300,553 | 37.5011 | 2,668,761,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,004,114,078 | 454,225 | 37.6247 | 2,668,761,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,003,659,853 | -913,845 | 37.6077 | 2,668,761,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,004,573,698 | 142,672 | 37.6420 | 2,668,761,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,004,431,026 | 184,437 | 37.6366 | 2,668,761,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,004,246,589 | -1,366,466 | 37.6297 | 2,668,761,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,005,613,055 | 1,882,623 | 37.6809 | 2,668,761,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,003,730,432 | 1,835,462 | 37.6104 | 2,668,761,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,001,894,970 | -3,623,642 | 37.5416 | 2,668,761,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,005,518,612 | 1,492,881 | 37.6774 | 2,668,761,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,004,025,731 | 715,592 | 37.6214 | 2,668,761,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,003,310,139 | 2,293,874 | 37.5946 | 2,668,761,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,001,016,265 | -59,252 | 37.5087 | 2,668,761,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,001,075,517 | 193,640 | 37.5109 | 2,668,761,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,000,881,877 | 388,587 | 37.5036 | 2,668,761,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,000,493,290 | 1,226,524 | 37.4891 | 2,668,761,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 999,266,766 | -432,718 | 37.4431 | 2,668,761,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 999,699,484 | 2,795,753 | 37.4593 | 2,668,761,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 996,903,731 | -1,983,738 | 37.3546 | 2,668,761,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 998,887,469 | -2,637,767 | 37.4289 | 2,668,761,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,001,525,236 | 2,581,796 | 37.5277 | 2,668,761,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 998,943,440 | -269,213 | 37.4310 | 2,668,761,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 999,212,653 | 227,248 | 37.4411 | 2,668,761,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 998,985,405 | 15,236 | 37.4326 | 2,668,761,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 998,970,169 | 286,635 | 37.4320 | 2,668,761,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 998,683,534 | 827,049 | 37.4212 | 2,668,761,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 997,856,485 | 1,425,030 | 37.3903 | 2,668,761,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 996,431,455 | 552,098 | 37.3369 | 2,668,761,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 995,879,357 | 2,783,013 | 37.3162 | 2,668,761,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 993,096,344 | 2,512,741 | 37.2119 | 2,668,761,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 990,583,603 | 1,188,403 | 37.1177 | 2,668,761,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 989,395,200 | 4,067,918 | 37.0732 | 2,668,761,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 985,327,282 | -515,904 | 36.9208 | 2,668,761,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 985,843,186 | 2,210,455 | 36.9401 | 2,668,761,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 983,632,731 | -905,883 | 36.8573 | 2,668,761,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 984,538,614 | 3,031,686 | 36.8912 | 2,668,761,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 981,506,928 | 2,864,928 | 36.7776 | 2,668,761,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 978,642,000 | 2,131,521 | 36.6703 | 2,668,761,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 976,510,479 | 4,062,359 | 36.5904 | 2,668,761,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 972,448,120 | 2,168,383 | 36.4382 | 2,668,761,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 970,279,737 | 632,335 | 36.3569 | 2,668,761,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 969,647,402 | 1,585,793 | 36.3332 | 2,668,761,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 968,061,609 | 3,042,371 | 36.2738 | 2,668,761,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 965,019,238 | 6,481,041 | 36.1598 | 2,668,761,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 958,538,197 | 334,196 | 35.9170 | 2,668,761,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 958,204,001 | 1,819,478 | 35.9045 | 2,668,761,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 956,384,523 | -1,267,441 | 35.8363 | 2,668,761,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 957,651,964 | 4,697,889 | 35.8838 | 2,668,761,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 952,954,075 | 2,421,429 | 35.7077 | 2,668,761,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 950,532,646 | 5,769,934 | 35.6170 | 2,668,761,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 944,762,712 | -928,075 | 35.4008 | 2,668,761,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 945,690,787 | 4,544,976 | 35.4356 | 2,668,761,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 941,145,811 | 667,289 | 35.2653 | 2,668,761,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 940,478,522 | -2,231,772 | 35.2403 | 2,668,761,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 942,710,294 | -121,168,454 | 35.3239 | 2,668,761,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,063,878,748 | 693,379 | 39.8641 | 2,668,761,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,063,185,369 | -11,597,201 | 39.8382 | 2,668,761,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,074,782,570 | 1,643,406 | 40.2727 | 2,668,761,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,073,139,164 | 1,158,470 | 40.2111 | 2,668,761,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,071,980,694 | -90,048,899 | 40.1677 | 2,668,761,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,162,029,593 | 1,063,857 | 43.5419 | 2,668,761,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,160,965,736 | -4,791,920 | 43.5020 | 2,668,761,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,165,757,656 | 1,304,398 | 43.6816 | 2,668,761,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,164,453,258 | 4,455,084 | 43.6327 | 2,668,761,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,159,998,174 | 4,867,079 | 43.4658 | 2,668,761,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,155,131,095 | 2,657,405 | 43.2834 | 2,668,761,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,152,473,690 | 190,556 | 43.1838 | 2,668,761,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,152,283,134 | 1,159,269 | 43.1767 | 2,668,761,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,151,123,865 | -351,824 | 43.1333 | 2,668,761,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,151,475,689 | 980,684 | 43.1465 | 2,668,761,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,150,495,005 | 690,626 | 43.1097 | 2,668,761,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,149,804,379 | -173,145 | 43.0838 | 2,668,761,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,149,977,524 | -727,027 | 43.0903 | 2,668,761,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,150,704,551 | -3,472,453 | 43.1176 | 2,668,761,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,154,177,004 | 7,881,985 | 43.2477 | 2,668,761,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,146,295,019 | 471,836 | 42.9523 | 2,668,761,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,145,823,183 | 2,325,798 | 42.9346 | 2,668,761,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,143,497,385 | -4,289,398 | 42.8475 | 2,668,761,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,147,786,783 | 3,520,773 | 43.0082 | 2,668,761,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,144,266,010 | 5,512,718 | 42.8763 | 2,668,761,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,138,753,292 | 149,384 | 42.6697 | 2,668,761,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,138,603,908 | 2,599,036 | 42.6641 | 2,668,761,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,136,004,872 | 7,552,117 | 42.5668 | 2,668,761,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,128,452,755 | 3,816,724 | 42.2838 | 2,668,761,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,124,636,031 | -2,624,234 | 42.1408 | 2,668,761,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,127,260,265 | 361,487 | 42.2391 | 2,668,761,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,126,898,778 | -3,143,724 | 42.2255 | 2,668,761,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,130,042,502 | -5,513,876 | 42.3433 | 2,668,761,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,135,556,378 | -766,195 | 42.5499 | 2,668,761,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,136,322,573 | 2,228,170 | 42.5787 | 2,668,761,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,134,094,403 | 574,019 | 42.4952 | 2,668,761,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,133,520,384 | 683,364 | 42.4737 | 2,668,761,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,132,837,020 | 2,419,120 | 42.4481 | 2,668,761,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,130,417,900 | -2,795,213 | 42.3574 | 2,668,761,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,133,213,113 | 3,642,556 | 42.4621 | 2,668,761,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,129,570,557 | 4,062,069 | 42.3257 | 2,668,761,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,125,508,488 | -750,082 | 42.1734 | 2,668,761,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,126,258,570 | -2,924,265 | 42.2016 | 2,668,761,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,129,182,835 | 6,539,927 | 42.3111 | 2,668,761,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,122,642,908 | -2,903,232 | 42.0661 | 2,668,761,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,125,546,140 | -1,839,099 | 42.1749 | 2,668,761,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,127,385,239 | -378,752 | 42.2438 | 2,668,761,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,127,763,991 | 3,963,291 | 42.2580 | 2,668,761,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,123,800,700 | 1,323,929 | 42.1095 | 2,668,761,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,122,476,771 | 619,848 | 42.0598 | 2,668,761,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,121,856,923 | -2,642,520 | 42.0366 | 2,668,761,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,124,499,443 | 874,964 | 42.1356 | 2,668,761,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,123,624,479 | -27,504 | 42.1029 | 2,668,761,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,123,651,983 | -3,061,998 | 42.1039 | 2,668,761,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,126,713,981 | 762,201 | 42.2186 | 2,668,761,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,125,951,780 | 8,404,876 | 42.1901 | 2,668,761,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,117,546,904 | 1,467,257 | 41.8751 | 2,668,761,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,116,079,647 | -6,366,958 | 41.8201 | 2,668,761,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,122,446,605 | 1,361,178 | 42.0587 | 2,668,761,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,121,085,427 | 5,523,320 | 42.0077 | 2,668,761,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,115,562,107 | 301,082 | 41.8007 | 2,668,761,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,115,261,025 | -4,336,021 | 41.7895 | 2,668,761,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,119,597,046 | 2,420,879 | 41.9519 | 2,668,761,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,117,176,167 | 3,236,017 | 41.8612 | 2,668,761,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,113,940,150 | 2,747,937 | 41.7400 | 2,668,761,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,111,192,213 | 1,119,282 | 41.6370 | 2,668,761,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,110,072,931 | -40,512 | 41.5951 | 2,668,761,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,110,113,443 | 912,863 | 41.5966 | 2,668,761,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,109,200,580 | 1,274,167 | 41.5624 | 2,668,761,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,107,926,413 | -7,219,837 | 41.5146 | 2,668,761,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,115,146,250 | 678,368 | 41.7852 | 2,668,761,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,114,467,882 | 6,114,155 | 41.7597 | 2,668,761,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,108,353,727 | -11,508,781 | 41.5306 | 2,668,761,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,119,862,508 | -853,591 | 41.9619 | 2,668,761,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,120,716,099 | 1,737,381 | 41.9939 | 2,668,761,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,118,978,718 | -1,109,536 | 41.9288 | 2,668,761,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,120,088,254 | 831,834 | 41.9703 | 2,668,761,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,119,256,420 | 1,719,091 | 41.9392 | 2,668,761,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,117,537,329 | -2,614,342 | 41.8748 | 2,668,761,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,120,151,671 | -344,149 | 41.9727 | 2,668,761,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,120,495,820 | 1,462,569 | 41.9856 | 2,668,761,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,119,033,251 | -2,010,878 | 41.9308 | 2,668,761,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,121,044,129 | 1,578,869 | 42.0062 | 2,668,761,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,119,465,260 | 2,047,643 | 41.9470 | 2,668,761,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,117,417,617 | -2,173,416 | 41.8703 | 2,668,761,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,119,591,033 | -3,002,765 | 41.9517 | 2,668,761,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,122,593,798 | 967,929 | 42.0642 | 2,668,761,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,121,625,869 | -437,174 | 42.0280 | 2,668,761,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,122,063,043 | -467,494 | 42.0443 | 2,668,761,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,122,530,537 | -4,441,399 | 42.0619 | 2,668,761,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,126,971,936 | -1,569,808 | 42.2283 | 2,668,761,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,128,541,744 | -4,441,519 | 42.2871 | 2,668,761,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,132,983,263 | 1,211,799 | 42.4535 | 2,668,761,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,131,771,464 | 123,356,441 | 42.4081 | 2,668,761,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,008,415,023 | -2,040,269 | 37.7859 | 2,668,761,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,010,455,292 | -1,252,511 | 37.8623 | 2,668,761,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,011,707,803 | 952,192 | 37.9093 | 2,668,761,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,010,755,611 | 528,186 | 37.8736 | 2,668,761,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,010,227,425 | 4,146,689 | 37.8538 | 2,668,761,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,006,080,736 | -533,418 | 37.6984 | 2,668,761,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,006,614,154 | 0 | 37.7184 | 2,668,761,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,006,614,154 | -1,425,374 | 37.7184 | 2,668,761,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,008,039,528 | 5,357,767 | 37.7718 | 2,668,761,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,002,681,761 | 4,932,309 | 37.5711 | 2,668,761,000 | 2019-01-24 |
| 1700 | 2019-01-29 | 997,749,452 | -2,306,594 | 37.3862 | 2,668,761,000 | 2019-01-24 |
| 1701 | 2019-01-28 | 1,000,056,046 | -252,668 | 37.4727 | 2,668,761,000 | 2019-01-24 |
| 1702 | 2019-01-25 | 1,000,308,714 | -3,095,615 | 37.4821 | 2,668,761,000 | 2019-01-24 |
| 1703 | 2019-01-24 | 1,003,404,329 | 5,080,186 | 37.5981 | 2,668,761,000 | 2019-01-24 |
| 1704 | 2019-01-23 | 998,324,143 | -9,892,296 | 39.9330 | 2,500,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,008,216,439 | -2,574,379 | 40.3287 | 2,500,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,010,790,818 | 2,297,345 | 40.4316 | 2,500,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,008,493,473 | 20,109,707 | 40.3397 | 2,500,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 988,383,766 | 4,177,718 | 39.5354 | 2,500,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 984,206,048 | 4,878,104 | 39.3682 | 2,500,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 979,327,944 | -113,620,337 | 39.1731 | 2,500,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,092,948,281 | -18,521,538 | 43.7179 | 2,500,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,111,469,819 | -700,080 | 44.4588 | 2,500,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,112,169,899 | -3,385,264 | 44.4868 | 2,500,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,115,555,163 | -1,995,167 | 44.6222 | 2,500,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,117,550,330 | 214,590 | 44.7020 | 2,500,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,117,335,740 | 226,571 | 44.6934 | 2,500,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,117,109,169 | 356,884 | 44.6844 | 2,500,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,116,752,285 | -382,100 | 44.6701 | 2,500,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,117,134,385 | 1,075,272 | 44.6854 | 2,500,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,116,059,113 | 0 | 44.6424 | 2,500,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,116,059,113 | -1,152,092 | 44.6424 | 2,500,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,117,211,205 | -4,438,033 | 44.6884 | 2,500,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,121,649,238 | 0 | 44.8660 | 2,500,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,121,649,238 | 1,017,978 | 44.8660 | 2,500,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,120,631,260 | 1,897,727 | 44.8253 | 2,500,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,118,733,533 | 588,211 | 44.7493 | 2,500,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,118,145,322 | -825,627 | 44.7258 | 2,500,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,118,970,949 | -1,509,922 | 44.7588 | 2,500,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,120,480,871 | 896,586 | 44.8192 | 2,500,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,119,584,285 | -1,395,630 | 44.7834 | 2,500,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,120,979,915 | -2,648,737 | 44.8392 | 2,500,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,123,628,652 | 606,936 | 44.9451 | 2,500,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,123,021,716 | -1,195,623 | 44.9209 | 2,500,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,124,217,339 | -382,312 | 44.9687 | 2,500,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,124,599,651 | 1,761,057 | 44.9840 | 2,500,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,122,838,594 | 474,629 | 44.9135 | 2,500,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,122,363,965 | 4,538,460 | 44.8946 | 2,500,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,117,825,505 | 1,277,342 | 44.7130 | 2,500,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,116,548,163 | 176,023 | 44.6619 | 2,500,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,116,372,140 | 210,989 | 44.6549 | 2,500,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,116,161,151 | 2,809,525 | 44.6464 | 2,500,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,113,351,626 | 2,976,114 | 44.5341 | 2,500,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,110,375,512 | 2,068,021 | 44.4150 | 2,500,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,108,307,491 | -3,506,349 | 44.3323 | 2,500,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,111,813,840 | -4,723,503 | 44.4726 | 2,500,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,116,537,343 | -3,605,057 | 44.6615 | 2,500,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,120,142,400 | -1,943,352 | 44.8057 | 2,500,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,122,085,752 | -2,334,198 | 44.8834 | 2,500,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,124,419,950 | 96,277 | 44.9768 | 2,500,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,124,323,673 | -5,323,338 | 44.9729 | 2,500,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,129,647,011 | -145,376 | 45.1859 | 2,500,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,129,792,387 | -1,096,389 | 45.1917 | 2,500,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,130,888,776 | -1,301,123 | 45.2356 | 2,500,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,132,189,899 | -2,991,985 | 45.2876 | 2,500,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,135,181,884 | -2,900,922 | 45.4073 | 2,500,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,138,082,806 | 2,431,623 | 45.5233 | 2,500,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,135,651,183 | -4,559,956 | 45.4260 | 2,500,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,140,211,139 | -366,563 | 45.6084 | 2,500,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,140,577,702 | 2,593,486 | 45.6231 | 2,500,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,137,984,216 | -1,388,325 | 45.5194 | 2,500,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,139,372,541 | -1,544,096 | 45.5749 | 2,500,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,140,916,637 | -1,083,952 | 45.6367 | 2,500,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,142,000,589 | 163,727 | 45.6800 | 2,500,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,141,836,862 | -1,828,422 | 45.6735 | 2,500,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,143,665,284 | -1,221,495 | 45.7466 | 2,500,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,144,886,779 | -3,696,352 | 45.7955 | 2,500,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,148,583,131 | 497,917 | 45.9433 | 2,500,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,148,085,214 | -1,902,733 | 45.9234 | 2,500,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,149,987,947 | 2,151,768 | 45.9995 | 2,500,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,147,836,179 | -304,091 | 45.9134 | 2,500,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,148,140,270 | -474,238 | 45.9256 | 2,500,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,148,614,508 | 907,624 | 45.9446 | 2,500,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,147,706,884 | -864,357 | 45.9083 | 2,500,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,148,571,241 | 1,920,163 | 45.9428 | 2,500,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,146,651,078 | 304,138 | 45.8660 | 2,500,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,146,346,940 | -2,706,397 | 45.8539 | 2,500,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,149,053,337 | 377,481 | 45.9621 | 2,500,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,148,675,856 | -856,832 | 45.9470 | 2,500,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,149,532,688 | -1,836,759 | 45.9813 | 2,500,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,151,369,447 | 252,038 | 46.0548 | 2,500,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,151,117,409 | 1,090,568 | 46.0447 | 2,500,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,150,026,841 | 5,697,850 | 46.0011 | 2,500,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,144,328,991 | 673,546 | 45.7732 | 2,500,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,143,655,445 | -1,750,052 | 45.7462 | 2,500,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,145,405,497 | 3,965,629 | 45.8162 | 2,500,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,141,439,868 | -1,615,000 | 45.6576 | 2,500,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,143,054,868 | 2,828,990 | 45.7222 | 2,500,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,140,225,878 | 1,575,905 | 45.6090 | 2,500,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,138,649,973 | 1,789,337 | 45.5460 | 2,500,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,136,860,636 | 1,997,748 | 45.4744 | 2,500,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,134,862,888 | -1,486,020 | 45.3945 | 2,500,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,136,348,908 | 597,488 | 45.4540 | 2,500,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,135,751,420 | -422,361 | 45.4301 | 2,500,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,136,173,781 | 750,204 | 45.4470 | 2,500,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,135,423,577 | 7,147,266 | 45.4169 | 2,500,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,128,276,311 | 3,788,340 | 45.1311 | 2,500,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,124,487,971 | 11,637,805 | 44.9795 | 2,500,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,112,850,166 | 8,346,411 | 44.5140 | 2,500,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,104,503,755 | 33,131,253 | 44.1802 | 2,500,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,071,372,502 | -14,323,129 | 42.8549 | 2,500,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,085,695,631 | -3,906,754 | 43.4278 | 2,500,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,089,602,385 | -530,170 | 43.5841 | 2,500,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,090,132,555 | 5,697,659 | 43.6053 | 2,500,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,084,434,896 | 1,898,981 | 43.3774 | 2,500,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,082,535,915 | -5,162,641 | 43.3014 | 2,500,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,087,698,556 | 1,762,877 | 43.5079 | 2,500,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,085,935,679 | -202,364 | 43.4374 | 2,500,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,086,138,043 | 1,615,337 | 43.4455 | 2,500,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,084,522,706 | -3,981,714 | 43.3809 | 2,500,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,088,504,420 | -16,448,597 | 43.5402 | 2,500,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,104,953,017 | 1,921,242 | 44.1981 | 2,500,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,103,031,775 | 2,146,226 | 44.1213 | 2,500,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,100,885,549 | 2,199,004 | 44.0354 | 2,500,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,098,686,545 | 6,810,432 | 43.9475 | 2,500,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,091,876,113 | 7,231,842 | 43.6750 | 2,500,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,084,644,271 | 2,605,767 | 43.3858 | 2,500,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,082,038,504 | -741,583 | 43.2815 | 2,500,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,082,780,087 | -7,100,127 | 43.3112 | 2,500,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,089,880,214 | -6,926,817 | 43.5952 | 2,500,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,096,807,031 | -152,059 | 43.8723 | 2,500,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,096,959,090 | -242,908 | 43.8784 | 2,500,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,097,201,998 | 872,508 | 43.8881 | 2,500,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,096,329,490 | -4,958,015 | 43.8532 | 2,500,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,101,287,505 | 87,585,844 | 44.0515 | 2,500,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,013,701,661 | -1,843,836 | 40.5481 | 2,500,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,015,545,497 | 3,605,371 | 40.6218 | 2,500,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,011,940,126 | -460,826 | 40.4776 | 2,500,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,012,400,952 | 2,918,746 | 40.4960 | 2,500,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,009,482,206 | -215,265 | 40.3793 | 2,500,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,009,697,471 | 2,504,487 | 40.3879 | 2,500,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,007,192,984 | 715,902 | 40.2877 | 2,500,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,006,477,082 | 952,966 | 40.2591 | 2,500,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,005,524,116 | 6,036,189 | 40.2210 | 2,500,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 999,487,927 | 2,980,293 | 39.9795 | 2,500,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 996,507,634 | 497,809 | 39.8603 | 2,500,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 996,009,825 | 835,550 | 39.8404 | 2,500,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 995,174,275 | 7,969,362 | 39.8070 | 2,500,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 987,204,913 | 405,327 | 39.4882 | 2,500,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 986,799,586 | 1,881,588 | 39.4720 | 2,500,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 984,917,998 | 12,638,662 | 39.3967 | 2,500,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 972,279,336 | 4,679,456 | 38.8912 | 2,500,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 967,599,880 | 16,974,835 | 38.7040 | 2,500,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 950,625,045 | -1,549,788 | 38.0250 | 2,500,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 952,174,833 | -8,814,922 | 38.0870 | 2,500,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 960,989,755 | -5,021,285 | 38.4396 | 2,500,000,000 | 2018-06-19 |
| 1846 | 2018-06-28 | 966,011,040 | -6,904,146 | 38.6404 | 2,500,000,000 | 2018-06-19 |
| 1847 | 2018-06-27 | 972,915,186 | 3,407,795 | 38.9166 | 2,500,000,000 | 2018-06-19 |
| 1848 | 2018-06-26 | 969,507,391 | -12,915,609 | 38.7803 | 2,500,000,000 | 2018-06-19 |
| 1849 | 2018-06-25 | 982,423,000 | -14,718,421 | 39.2969 | 2,500,000,000 | 2018-06-19 |
| 1850 | 2018-06-22 | 997,141,421 | -42,829,201 | 39.8857 | 2,500,000,000 | 2018-06-19 |
| 1851 | 2018-06-21 | 1,039,970,622 | -41,149,983 | 41.5988 | 2,500,000,000 | 2018-06-19 |
| 1852 | 2018-06-20 | 1,081,120,605 | -5,568,045 | 43.2448 | 2,500,000,000 | 2018-06-19 |
| 1853 | 2018-06-19 | 1,086,688,650 | 43.4675 | 2,500,000,000 | 2018-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy