Country Garden Services Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 7.220 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 6.920 | 2025-08-15 | |||||
| 3 | 2025-08-18 | 6.890 | 2025-08-14 | |||||
| 4 | 2025-08-04 | 129,587 | 10,000 | 0.00 | 3,343,376,142 | 843,611 | 6.510 | 2025-07-31 |
| 5 | 2025-07-15 | 119,587 | 10,000 | 0.00 | 3,343,376,142 | 807,212 | 6.750 | 2025-07-11 |
| 6 | 2025-07-14 | 109,587 | 5,000 | 0.00 | 3,343,376,142 | 746,287 | 6.810 | 2025-07-10 |
| 7 | 2025-07-10 | 104,587 | -2,000 | 0.00 | 3,343,376,142 | 696,549 | 6.660 | 2025-07-08 |
| 8 | 2025-06-13 | 106,587 | -1,000 | 0.00 | 3,343,376,142 | 709,869 | 6.660 | 2025-06-11 |
| 9 | 2025-05-30 | 107,587 | -4,000 | 0.00 | 3,343,376,142 | 721,909 | 6.710 | 2025-05-28 |
| 10 | 2025-05-22 | 111,587 | 1,000 | 0.00 | 3,343,376,142 | 761,023 | 6.820 | 2025-05-20 |
| 11 | 2025-05-19 | 110,587 | 1,000 | 0.00 | 3,343,376,142 | 761,944 | 6.890 | 2025-05-15 |
| 12 | 2025-05-16 | 109,587 | 3,000 | 0.00 | 3,343,376,142 | 781,355 | 7.130 | 2025-05-14 |
| 13 | 2025-05-14 | 106,587 | -1,000 | 0.00 | 3,343,376,142 | 772,756 | 7.250 | 2025-05-12 |
| 14 | 2025-05-09 | 107,587 | 1,000 | 0.00 | 3,343,376,142 | 714,378 | 6.640 | 2025-05-07 |
| 15 | 2025-05-07 | 106,587 | -1,000 | 0.00 | 3,343,376,142 | 755,702 | 7.090 | 2025-05-02 |
| 16 | 2025-05-06 | 107,587 | 1,000 | 0.00 | 3,343,376,142 | 745,578 | 6.930 | 2025-04-30 |
| 17 | 2025-04-09 | 106,587 | -1,000 | 0.00 | 3,343,376,142 | 658,708 | 6.180 | 2025-04-07 |
| 18 | 2025-04-03 | 107,587 | -1,000 | 0.00 | 3,343,376,142 | 744,502 | 6.920 | 2025-04-01 |
| 19 | 2025-04-01 | 108,587 | 1,000 | 0.00 | 3,343,376,142 | 762,281 | 7.020 | 2025-03-28 |
| 20 | 2025-03-31 | 107,587 | -9,000 | 0.00 | 3,343,376,142 | 695,012 | 6.460 | 2025-03-27 |
| 21 | 2025-03-24 | 116,587 | -1,000 | 0.00 | 3,343,049,591 | 748,489 | 6.420 | 2025-03-20 |
| 22 | 2025-03-20 | 117,587 | 1,000 | 0.00 | 3,343,049,591 | 780,778 | 6.640 | 2025-03-18 |
| 23 | 2025-02-26 | 116,587 | -7,000 | 0.00 | 3,343,049,591 | 615,579 | 5.280 | 2025-02-24 |
| 24 | 2025-01-23 | 123,587 | -20,000 | 0.00 | 3,343,049,591 | 667,370 | 5.400 | 2025-01-21 |
| 25 | 2025-01-20 | 143,587 | 10,000 | 0.00 | 3,343,049,591 | 742,345 | 5.170 | 2025-01-16 |
| 26 | 2025-01-14 | 133,587 | 10,000 | 0.00 | 3,343,049,591 | 699,996 | 5.240 | 2025-01-10 |
| 27 | 2024-12-19 | 123,587 | -14,000 | 0.00 | 3,343,049,591 | 664,898 | 5.380 | 2024-12-17 |
| 28 | 2024-12-04 | 137,587 | -10,000 | 0.00 | 3,343,049,591 | 786,998 | 5.720 | 2024-12-02 |
| 29 | 2024-12-03 | 147,587 | 10,000 | 0.00 | 3,343,049,591 | 833,867 | 5.650 | 2024-11-29 |
| 30 | 2024-11-26 | 137,587 | -30,000 | 0.00 | 3,343,049,591 | 751,225 | 5.460 | 2024-11-22 |
| 31 | 2024-11-13 | 167,587 | -1,206 | 0.01 | 3,343,049,591 | 955,246 | 5.700 | 2024-11-11 |
| 32 | 2024-11-11 | 168,793 | 30,000 | 0.01 | 3,343,049,591 | 1,043,141 | 6.180 | 2024-11-07 |
| 33 | 2024-11-04 | 138,793 | -10,000 | 0.00 | 3,343,049,591 | 814,715 | 5.870 | 2024-10-31 |
| 34 | 2024-11-01 | 148,793 | 10,000 | 0.00 | 3,343,049,591 | 861,511 | 5.790 | 2024-10-30 |
| 35 | 2024-10-10 | 138,793 | -120 | 0.00 | 3,343,049,591 | 941,017 | 6.780 | 2024-10-08 |
| 36 | 2024-10-07 | 138,913 | 2,617 | 0.00 | 3,343,049,591 | 1,048,793 | 7.550 | 2024-10-03 |
| 37 | 2024-10-04 | 136,296 | -1,000 | 0.00 | 3,343,049,591 | 1,094,457 | 8.030 | 2024-10-02 |
| 38 | 2024-10-03 | 137,296 | -19,690 | 0.00 | 3,343,049,591 | 893,797 | 6.510 | 2024-09-30 |
| 39 | 2024-10-02 | 156,986 | -13,000 | 0.00 | 3,343,049,591 | 945,056 | 6.020 | 2024-09-27 |
| 40 | 2024-09-30 | 169,986 | -17,000 | 0.01 | 3,343,049,591 | 919,624 | 5.410 | 2024-09-26 |
| 41 | 2024-09-03 | 186,986 | -25,000 | 0.01 | 3,343,020,336 | 835,827 | 4.470 | 2024-08-30 |
| 42 | 2024-09-02 | 211,986 | 20,000 | 0.01 | 3,343,020,336 | 877,622 | 4.140 | 2024-08-29 |
| 43 | 2024-08-28 | 191,986 | -10,000 | 0.01 | 3,343,020,336 | 833,219 | 4.340 | 2024-08-26 |
| 44 | 2024-08-26 | 201,986 | 13,000 | 0.01 | 3,343,020,336 | 838,242 | 4.150 | 2024-08-22 |
| 45 | 2024-08-22 | 188,986 | -20,000 | 0.01 | 3,343,020,336 | 844,767 | 4.470 | 2024-08-20 |
| 46 | 2024-08-21 | 208,986 | -20,000 | 0.01 | 3,343,020,336 | 942,527 | 4.510 | 2024-08-19 |
| 47 | 2024-08-16 | 228,986 | 40,000 | 0.01 | 3,343,020,336 | 1,009,828 | 4.410 | 2024-08-14 |
| 48 | 2024-08-15 | 188,986 | -1,000 | 0.01 | 3,343,020,336 | 839,098 | 4.440 | 2024-08-13 |
| 49 | 2024-07-25 | 189,986 | 10,000 | 0.01 | 3,343,020,336 | 904,333 | 4.760 | 2024-07-23 |
| 50 | 2024-07-10 | 179,986 | 5,000 | 0.01 | 3,343,020,336 | 833,335 | 4.630 | 2024-07-08 |
| 51 | 2024-07-03 | 174,986 | -10,000 | 0.01 | 3,343,020,336 | 843,433 | 4.820 | 2024-06-28 |
| 52 | 2024-06-27 | 184,986 | 10,000 | 0.01 | 3,343,020,336 | 930,480 | 5.030 | 2024-06-25 |
| 53 | 2024-06-26 | 174,986 | 1,000 | 0.01 | 3,343,020,336 | 867,931 | 4.960 | 2024-06-24 |
| 54 | 2024-06-24 | 173,986 | 4,880 | 0.01 | 3,343,020,336 | 873,410 | 5.020 | 2024-06-20 |
| 55 | 2024-06-21 | 169,106 | -10,000 | 0.01 | 3,343,020,336 | 884,424 | 5.230 | 2024-06-19 |
| 56 | 2024-06-20 | 179,106 | 10,000 | 0.01 | 3,343,020,336 | 897,321 | 5.010 | 2024-06-18 |
| 57 | 2024-06-14 | 169,106 | -10,000 | 0.01 | 3,343,020,336 | 904,717 | 5.350 | 2024-06-12 |
| 58 | 2024-06-13 | 179,106 | 10,000 | 0.01 | 3,343,020,336 | 988,665 | 5.520 | 2024-06-11 |
| 59 | 2024-06-07 | 169,106 | -10,000 | 0.01 | 3,343,020,336 | 982,506 | 5.810 | 2024-06-05 |
| 60 | 2024-06-06 | 179,106 | 10,000 | 0.01 | 3,343,020,336 | 1,058,516 | 5.910 | 2024-06-04 |
| 61 | 2024-06-05 | 169,106 | -10,000 | 0.01 | 3,343,020,336 | 963,904 | 5.700 | 2024-06-03 |
| 62 | 2024-06-04 | 179,106 | 10,000 | 0.01 | 3,343,020,336 | 1,019,113 | 5.690 | 2024-05-31 |
| 63 | 2024-05-29 | 169,106 | 7,000 | 0.01 | 3,343,020,336 | 1,078,896 | 6.380 | 2024-05-27 |
| 64 | 2024-05-28 | 162,106 | 10,000 | 0.00 | 3,343,020,336 | 1,027,752 | 6.340 | 2024-05-24 |
| 65 | 2024-05-24 | 152,106 | -10,000 | 0.00 | 3,343,020,336 | 1,079,953 | 7.100 | 2024-05-22 |
| 66 | 2024-05-23 | 162,106 | 14,000 | 0.00 | 3,343,020,336 | 1,069,900 | 6.600 | 2024-05-21 |
| 67 | 2024-05-21 | 148,106 | -20,000 | 0.00 | 3,343,020,336 | 1,010,083 | 6.820 | 2024-05-17 |
| 68 | 2024-05-20 | 168,106 | 20,000 | 0.01 | 3,343,020,336 | 1,043,938 | 6.210 | 2024-05-16 |
| 69 | 2024-05-17 | 148,106 | -10,000 | 0.00 | 3,343,020,336 | 869,382 | 5.870 | 2024-05-14 |
| 70 | 2024-05-14 | 158,106 | 10,000 | 0.00 | 3,343,020,336 | 948,636 | 6.000 | 2024-05-10 |
| 71 | 2024-05-13 | 148,106 | -10,000 | 0.00 | 3,343,020,336 | 847,166 | 5.720 | 2024-05-09 |
| 72 | 2024-05-09 | 158,106 | 10,000 | 0.00 | 3,343,020,336 | 918,596 | 5.810 | 2024-05-07 |
| 73 | 2024-04-30 | 148,106 | -20,000 | 0.00 | 3,343,020,336 | 727,200 | 4.910 | 2024-04-26 |
| 74 | 2024-04-29 | 168,106 | 20,000 | 0.01 | 3,343,020,336 | 788,417 | 4.690 | 2024-04-25 |
| 75 | 2024-04-19 | 148,106 | -30,000 | 0.00 | 3,343,020,336 | 644,261 | 4.350 | 2024-04-17 |
| 76 | 2024-04-17 | 178,106 | -5,000 | 0.01 | 3,343,020,336 | 803,258 | 4.510 | 2024-04-15 |
| 77 | 2024-04-16 | 183,106 | 5,000 | 0.01 | 3,343,020,336 | 834,963 | 4.560 | 2024-04-12 |
| 78 | 2024-03-12 | 178,106 | -2,000 | 0.01 | 3,343,020,336 | 990,269 | 5.560 | 2024-03-08 |
| 79 | 2024-03-08 | 180,106 | 2,000 | 0.01 | 3,343,020,336 | 1,021,201 | 5.670 | 2024-03-06 |
| 80 | 2024-02-29 | 178,106 | -10,000 | 0.01 | 3,343,020,336 | 1,120,287 | 6.290 | 2024-02-27 |
| 81 | 2024-02-28 | 188,106 | 10,000 | 0.01 | 3,343,020,336 | 1,192,592 | 6.340 | 2024-02-26 |
| 82 | 2024-02-20 | 178,106 | -5,000 | 0.01 | 3,343,020,336 | 1,081,103 | 6.070 | 2024-02-16 |
| 83 | 2024-01-04 | 183,106 | -1,000 | 0.01 | 3,343,020,336 | 1,193,851 | 6.520 | 2024-01-02 |
| 84 | 2024-01-03 | 184,106 | -10,000 | 0.01 | 3,343,020,336 | 1,242,716 | 6.750 | 2023-12-29 |
| 85 | 2024-01-02 | 194,106 | -1,000 | 0.01 | 3,343,020,336 | 1,265,571 | 6.520 | 2023-12-28 |
| 86 | 2023-12-21 | 195,106 | 14,000 | 0.01 | 3,343,020,336 | 1,192,098 | 6.110 | 2023-12-19 |
| 87 | 2023-12-18 | 181,106 | 1,000 | 0.01 | 3,343,020,336 | 1,222,466 | 6.750 | 2023-12-14 |
| 88 | 2023-12-08 | 180,106 | 5,000 | 0.01 | 3,343,020,336 | 1,215,716 | 6.750 | 2023-12-06 |
| 89 | 2023-12-07 | 175,106 | 1,000 | 0.01 | 3,343,020,336 | 1,176,712 | 6.720 | 2023-12-05 |
| 90 | 2023-12-05 | 174,106 | 1,000 | 0.01 | 3,343,020,336 | 1,236,153 | 7.100 | 2023-12-01 |
| 91 | 2023-11-28 | 173,106 | 1,000 | 0.01 | 3,343,020,336 | 1,445,435 | 8.350 | 2023-11-24 |
| 92 | 2023-11-27 | 172,106 | 3,000 | 0.01 | 3,343,020,336 | 1,480,112 | 8.600 | 2023-11-23 |
| 93 | 2023-11-23 | 169,106 | -1,000 | 0.01 | 3,343,020,336 | 1,268,295 | 7.500 | 2023-11-21 |
| 94 | 2023-11-14 | 170,106 | 1,000 | 0.01 | 3,343,020,336 | 1,180,536 | 6.940 | 2023-11-10 |
| 95 | 2023-11-01 | 169,106 | -3,000 | 0.01 | 3,343,020,336 | 1,205,726 | 7.130 | 2023-10-30 |
| 96 | 2023-10-31 | 172,106 | 3,000 | 0.01 | 3,343,020,336 | 1,221,953 | 7.100 | 2023-10-27 |
| 97 | 2023-10-05 | 169,106 | 2,000 | 0.01 | 3,343,020,336 | 1,269,986 | 7.510 | 2023-10-03 |
| 98 | 2023-09-22 | 167,106 | 1,000 | 0.00 | 3,343,020,336 | 1,386,980 | 8.300 | 2023-09-20 |
| 99 | 2023-09-18 | 166,106 | -1,000 | 0.00 | 3,373,204,336 | 1,536,481 | 9.250 | 2023-09-14 |
| 100 | 2023-09-07 | 167,106 | -5,000 | 0.00 | 3,373,204,336 | 1,600,875 | 9.580 | 2023-09-05 |
| 101 | 2023-08-31 | 172,106 | -1,000 | 0.01 | 3,373,204,336 | 1,626,402 | 9.450 | 2023-08-29 |
| 102 | 2023-08-29 | 173,106 | -6,000 | 0.01 | 3,373,204,336 | 1,466,208 | 8.470 | 2023-08-25 |
| 103 | 2023-08-28 | 179,106 | -18,000 | 0.01 | 3,373,204,336 | 1,440,012 | 8.040 | 2023-08-24 |
| 104 | 2023-08-18 | 197,106 | -43,000 | 0.01 | 3,373,204,336 | 1,419,163 | 7.200 | 2023-08-16 |
| 105 | 2023-08-16 | 240,106 | -120 | 0.01 | 3,373,204,336 | 1,618,314 | 6.740 | 2023-08-14 |
| 106 | 2023-08-15 | 240,226 | 14,000 | 0.01 | 3,373,204,336 | 1,792,086 | 7.460 | 2023-08-11 |
| 107 | 2023-08-14 | 226,226 | -3,000 | 0.01 | 3,373,204,336 | 1,730,629 | 7.650 | 2023-08-10 |
| 108 | 2023-08-11 | 229,226 | 5,000 | 0.01 | 3,373,204,336 | 1,831,516 | 7.990 | 2023-08-09 |
| 109 | 2023-08-10 | 224,226 | -1,000 | 0.01 | 3,373,204,336 | 1,820,715 | 8.120 | 2023-08-08 |
| 110 | 2023-08-09 | 225,226 | 5,000 | 0.01 | 3,373,204,336 | 2,024,782 | 8.990 | 2023-08-07 |
| 111 | 2023-08-08 | 220,226 | 3,000 | 0.01 | 3,373,204,336 | 2,136,192 | 9.700 | 2023-08-04 |
| 112 | 2023-08-04 | 217,226 | -29,000 | 0.01 | 3,373,204,336 | 2,152,710 | 9.910 | 2023-08-02 |
| 113 | 2023-08-02 | 246,226 | 15,000 | 0.01 | 3,373,204,336 | 2,161,864 | 8.780 | 2023-07-31 |
| 114 | 2023-08-01 | 231,226 | -5,000 | 0.01 | 3,373,204,336 | 2,208,208 | 9.550 | 2023-07-28 |
| 115 | 2023-07-31 | 236,226 | -2,000 | 0.01 | 3,373,204,336 | 2,234,698 | 9.460 | 2023-07-27 |
| 116 | 2023-07-28 | 238,226 | 6,000 | 0.01 | 3,373,204,336 | 2,060,655 | 8.650 | 2023-07-26 |
| 117 | 2023-07-27 | 232,226 | -11,000 | 0.01 | 3,373,204,336 | 2,175,958 | 9.370 | 2023-07-25 |
| 118 | 2023-07-26 | 243,226 | 33,000 | 0.01 | 3,373,204,336 | 1,802,305 | 7.410 | 2023-07-24 |
| 119 | 2023-07-20 | 210,226 | 5,000 | 0.01 | 3,373,204,336 | 1,818,455 | 8.650 | 2023-07-18 |
| 120 | 2023-07-19 | 205,226 | 5,000 | 0.01 | 3,373,204,336 | 1,964,013 | 9.570 | 2023-07-14 |
| 121 | 2023-07-13 | 200,226 | -30,000 | 0.01 | 3,373,127,390 | 1,872,113 | 9.350 | 2023-07-11 |
| 122 | 2023-06-30 | 230,226 | -1,000 | 0.01 | 3,373,127,390 | 2,398,955 | 10.42 | 2023-06-28 |
| 123 | 2023-06-29 | 231,226 | -5,000 | 0.01 | 3,373,127,390 | 2,377,003 | 10.28 | 2023-06-27 |
| 124 | 2023-06-26 | 236,226 | -4,000 | 0.01 | 3,373,127,390 | 2,255,958 | 9.550 | 2023-06-21 |
| 125 | 2023-06-23 | 240,226 | 22,000 | 0.01 | 3,373,127,390 | 2,373,433 | 9.880 | 2023-06-20 |
| 126 | 2023-06-20 | 218,226 | -40,000 | 0.01 | 3,373,127,390 | 2,396,121 | 10.98 | 2023-06-16 |
| 127 | 2023-06-19 | 258,226 | -27,000 | 0.01 | 3,373,127,390 | 2,721,702 | 10.54 | 2023-06-15 |
| 128 | 2023-06-16 | 285,226 | -5,000 | 0.01 | 3,373,127,390 | 2,857,965 | 10.02 | 2023-06-14 |
| 129 | 2023-06-15 | 290,226 | 15,000 | 0.01 | 3,373,127,390 | 2,977,719 | 10.26 | 2023-06-13 |
| 130 | 2023-06-13 | 275,226 | 2,000 | 0.01 | 3,373,127,390 | 2,757,765 | 10.02 | 2023-06-09 |
| 131 | 2023-06-12 | 273,226 | -9,000 | 0.01 | 3,373,127,390 | 2,781,441 | 10.18 | 2023-06-08 |
| 132 | 2023-06-09 | 282,226 | 15,000 | 0.01 | 3,373,127,390 | 2,754,526 | 9.760 | 2023-06-07 |
| 133 | 2023-06-08 | 267,226 | -10,000 | 0.01 | 3,373,127,390 | 2,610,798 | 9.770 | 2023-06-06 |
| 134 | 2023-06-07 | 277,226 | 10,000 | 0.01 | 3,373,127,390 | 2,531,073 | 9.130 | 2023-06-05 |
| 135 | 2023-06-06 | 267,226 | 1,000 | 0.01 | 3,373,127,390 | 2,535,975 | 9.490 | 2023-06-02 |
| 136 | 2023-06-01 | 266,226 | 1,000 | 0.01 | 3,373,127,390 | 2,489,213 | 9.350 | 2023-05-30 |
| 137 | 2023-05-23 | 265,226 | 10,000 | 0.01 | 3,373,127,390 | 2,636,346 | 9.940 | 2023-05-19 |
| 138 | 2023-05-19 | 255,226 | 5,000 | 0.01 | 3,373,127,390 | 2,567,574 | 10.06 | 2023-05-17 |
| 139 | 2023-05-16 | 250,226 | -11,000 | 0.01 | 3,373,127,390 | 2,752,486 | 11.00 | 2023-05-12 |
| 140 | 2023-05-10 | 261,226 | 7,000 | 0.01 | 3,373,127,390 | 3,108,589 | 11.90 | 2023-05-08 |
| 141 | 2023-05-09 | 254,226 | -3,000 | 0.01 | 3,373,127,390 | 3,076,135 | 12.10 | 2023-05-05 |
| 142 | 2023-05-08 | 257,226 | 5,000 | 0.01 | 3,373,127,390 | 3,014,689 | 11.72 | 2023-05-04 |
| 143 | 2023-05-05 | 252,226 | -5,000 | 0.01 | 3,373,127,390 | 2,905,644 | 11.52 | 2023-05-03 |
| 144 | 2023-05-04 | 257,226 | -5,000 | 0.01 | 3,373,127,390 | 3,004,400 | 11.68 | 2023-05-02 |
| 145 | 2023-05-03 | 262,226 | -5,000 | 0.01 | 3,373,127,390 | 3,209,646 | 12.24 | 2023-04-28 |
| 146 | 2023-04-28 | 267,226 | -5,000 | 0.01 | 3,373,127,390 | 3,420,493 | 12.80 | 2023-04-26 |
| 147 | 2023-04-27 | 272,226 | -10,000 | 0.01 | 3,373,127,390 | 3,413,714 | 12.54 | 2023-04-25 |
| 148 | 2023-04-24 | 282,226 | 21,000 | 0.01 | 3,373,127,390 | 3,917,297 | 13.88 | 2023-04-20 |
| 149 | 2023-04-21 | 261,226 | 1,000 | 0.01 | 3,373,127,390 | 3,636,266 | 13.92 | 2023-04-19 |
| 150 | 2023-04-20 | 260,226 | 20,000 | 0.01 | 3,373,127,390 | 3,820,118 | 14.68 | 2023-04-18 |
| 151 | 2023-04-18 | 240,226 | 3,000 | 0.01 | 3,373,127,390 | 3,579,367 | 14.90 | 2023-04-14 |
| 152 | 2023-04-17 | 237,226 | -1,000 | 0.01 | 3,373,127,390 | 3,529,923 | 14.88 | 2023-04-13 |
| 153 | 2023-04-14 | 238,226 | 10,000 | 0.01 | 3,373,127,390 | 3,520,980 | 14.78 | 2023-04-12 |
| 154 | 2023-04-13 | 228,226 | -40,000 | 0.01 | 3,373,127,390 | 3,268,196 | 14.32 | 2023-04-11 |
| 155 | 2023-04-11 | 268,226 | -10,001 | 0.01 | 3,373,127,390 | 3,519,125 | 13.12 | 2023-04-04 |
| 156 | 2023-04-06 | 278,227 | 20,000 | 0.01 | 3,373,127,390 | 3,806,145 | 13.68 | 2023-04-03 |
| 157 | 2023-04-04 | 258,227 | -30,000 | 0.01 | 3,373,127,390 | 3,506,723 | 13.58 | 2023-03-31 |
| 158 | 2023-04-03 | 288,227 | 50,000 | 0.01 | 3,373,127,390 | 4,161,998 | 14.44 | 2023-03-30 |
| 159 | 2023-03-28 | 238,227 | 5,000 | 0.01 | 3,373,127,390 | 3,073,128 | 12.90 | 2023-03-24 |
| 160 | 2023-03-21 | 233,227 | -1,000 | 0.01 | 3,373,127,390 | 3,125,242 | 13.40 | 2023-03-17 |
| 161 | 2023-03-15 | 234,227 | 1,000 | 0.01 | 3,373,127,390 | 3,054,320 | 13.04 | 2023-03-13 |
| 162 | 2023-03-14 | 233,227 | -1,000 | 0.01 | 3,373,127,390 | 3,125,242 | 13.40 | 2023-03-10 |
| 163 | 2023-03-10 | 234,227 | 10,000 | 0.01 | 3,373,127,390 | 3,335,392 | 14.24 | 2023-03-08 |
| 164 | 2023-03-03 | 224,227 | -1,000 | 0.01 | 3,373,127,390 | 3,551,756 | 15.84 | 2023-03-01 |
| 165 | 2023-03-02 | 225,227 | 14,000 | 0.01 | 3,373,127,390 | 3,274,801 | 14.54 | 2023-02-28 |
| 166 | 2023-02-28 | 211,227 | 8,000 | 0.01 | 3,373,127,390 | 3,189,528 | 15.10 | 2023-02-24 |
| 167 | 2023-02-27 | 203,227 | 1,000 | 0.01 | 3,373,127,390 | 3,231,309 | 15.90 | 2023-02-23 |
| 168 | 2023-02-23 | 202,227 | -2,000 | 0.01 | 3,373,127,390 | 3,365,057 | 16.64 | 2023-02-21 |
| 169 | 2023-02-21 | 204,227 | 2,000 | 0.01 | 3,373,127,390 | 3,300,308 | 16.16 | 2023-02-17 |
| 170 | 2023-02-17 | 202,227 | 5,000 | 0.01 | 3,373,127,390 | 3,284,166 | 16.24 | 2023-02-15 |
| 171 | 2023-02-09 | 197,227 | 1,000 | 0.01 | 3,373,127,390 | 3,518,530 | 17.84 | 2023-02-07 |
| 172 | 2023-02-08 | 196,227 | 1,000 | 0.01 | 3,373,127,390 | 3,484,992 | 17.76 | 2023-02-06 |
| 173 | 2023-02-07 | 195,227 | 8,000 | 0.01 | 3,373,127,390 | 3,693,695 | 18.92 | 2023-02-03 |
| 174 | 2023-02-06 | 187,227 | 1,000 | 0.01 | 3,373,127,390 | 3,819,431 | 20.40 | 2023-02-02 |
| 175 | 2023-01-31 | 186,227 | -1,000 | 0.01 | 3,373,127,390 | 4,245,976 | 22.80 | 2023-01-27 |
| 176 | 2023-01-30 | 187,227 | -1,000 | 0.01 | 3,373,127,390 | 4,184,523 | 22.35 | 2023-01-26 |
| 177 | 2023-01-27 | 188,227 | -5,000 | 0.01 | 3,373,127,390 | 3,962,178 | 21.05 | 2023-01-20 |
| 178 | 2023-01-26 | 193,227 | -1,000 | 0.01 | 3,373,127,390 | 3,922,508 | 20.30 | 2023-01-19 |
| 179 | 2023-01-20 | 194,227 | 6,000 | 0.01 | 3,373,127,390 | 3,698,082 | 19.04 | 2023-01-18 |
| 180 | 2023-01-18 | 188,227 | -2,000 | 0.01 | 3,373,127,390 | 3,839,831 | 20.40 | 2023-01-16 |
| 181 | 2023-01-17 | 190,227 | 4,000 | 0.01 | 3,373,127,390 | 3,899,654 | 20.50 | 2023-01-13 |
| 182 | 2023-01-16 | 186,227 | 2,000 | 0.01 | 3,373,127,390 | 3,733,851 | 20.05 | 2023-01-12 |
| 183 | 2023-01-13 | 184,227 | -2,000 | 0.01 | 3,373,127,390 | 3,942,458 | 21.40 | 2023-01-11 |
| 184 | 2023-01-09 | 186,227 | -1,000 | 0.01 | 3,373,127,390 | 3,985,258 | 21.40 | 2023-01-05 |
| 185 | 2023-01-06 | 187,227 | -7,000 | 0.01 | 3,373,127,390 | 4,053,465 | 21.65 | 2023-01-04 |
| 186 | 2022-12-30 | 194,227 | 4,000 | 0.01 | 3,373,127,390 | 3,733,043 | 19.22 | 2022-12-28 |
| 187 | 2022-12-22 | 190,227 | 1,000 | 0.01 | 3,373,127,390 | 3,515,395 | 18.48 | 2022-12-20 |
| 188 | 2022-12-20 | 189,227 | -5,000 | 0.01 | 3,373,127,390 | 3,776,971 | 19.96 | 2022-12-16 |
| 189 | 2022-12-19 | 194,227 | -2,000 | 0.01 | 3,373,127,390 | 3,628,160 | 18.68 | 2022-12-15 |
| 190 | 2022-12-16 | 196,227 | 7,000 | 0.01 | 3,373,127,390 | 3,720,464 | 18.96 | 2022-12-14 |
| 191 | 2022-12-15 | 189,227 | 2,000 | 0.01 | 3,373,127,390 | 3,822,385 | 20.20 | 2022-12-13 |
| 192 | 2022-12-14 | 187,227 | 7,000 | 0.01 | 3,373,127,390 | 3,722,073 | 19.88 | 2022-12-12 |
| 193 | 2022-12-13 | 180,227 | -4,000 | 0.01 | 3,373,127,390 | 4,316,437 | 23.95 | 2022-12-09 |
| 194 | 2022-12-08 | 184,227 | 1,000 | 0.01 | 3,373,127,390 | 4,218,798 | 22.90 | 2022-12-06 |
| 195 | 2022-12-07 | 183,227 | -9,000 | 0.01 | 3,373,127,390 | 4,049,317 | 22.10 | 2022-12-05 |
| 196 | 2022-12-06 | 192,227 | 2,000 | 0.01 | 3,373,127,390 | 3,598,489 | 18.72 | 2022-12-02 |
| 197 | 2022-12-05 | 190,227 | -6,000 | 0.01 | 3,373,127,390 | 3,728,449 | 19.60 | 2022-12-01 |
| 198 | 2022-12-02 | 196,227 | 1,000 | 0.01 | 3,373,127,390 | 3,751,860 | 19.12 | 2022-11-30 |
| 199 | 2022-12-01 | 195,227 | -43,125 | 0.01 | 3,373,127,390 | 3,767,881 | 19.30 | 2022-11-29 |
| 200 | 2022-11-30 | 238,352 | 7,000 | 0.01 | 3,373,127,390 | 4,047,217 | 16.98 | 2022-11-28 |
| 201 | 2022-11-29 | 231,352 | 1,000 | 0.01 | 3,373,127,390 | 4,404,942 | 19.04 | 2022-11-25 |
| 202 | 2022-11-25 | 230,352 | -4,000 | 0.01 | 3,373,127,390 | 3,616,526 | 15.70 | 2022-11-23 |
| 203 | 2022-11-24 | 234,352 | 29,000 | 0.01 | 3,373,127,390 | 3,684,013 | 15.72 | 2022-11-22 |
| 204 | 2022-11-23 | 205,352 | -3,000 | 0.01 | 3,373,127,390 | 3,412,950 | 16.62 | 2022-11-21 |
| 205 | 2022-11-22 | 208,352 | 8,000 | 0.01 | 3,373,127,390 | 3,554,485 | 17.06 | 2022-11-18 |
| 206 | 2022-11-21 | 200,352 | -9,000 | 0.01 | 3,373,127,390 | 3,582,294 | 17.88 | 2022-11-17 |
| 207 | 2022-11-18 | 209,352 | -48,000 | 0.01 | 3,373,127,390 | 3,596,667 | 17.18 | 2022-11-16 |
| 208 | 2022-11-17 | 257,352 | -50,000 | 0.01 | 3,373,127,390 | 5,080,128 | 19.74 | 2022-11-15 |
| 209 | 2022-11-16 | 307,352 | -56,000 | 0.01 | 3,373,127,390 | 5,132,778 | 16.70 | 2022-11-14 |
| 210 | 2022-11-15 | 363,352 | 5,000 | 0.01 | 3,373,127,390 | 4,788,979 | 13.18 | 2022-11-11 |
| 211 | 2022-11-14 | 358,352 | -3,000 | 0.01 | 3,373,127,390 | 3,906,037 | 10.90 | 2022-11-10 |
| 212 | 2022-11-11 | 361,352 | 5,000 | 0.01 | 3,373,127,390 | 3,909,829 | 10.82 | 2022-11-09 |
| 213 | 2022-11-10 | 356,352 | 4,000 | 0.01 | 3,373,127,390 | 3,691,807 | 10.36 | 2022-11-08 |
| 214 | 2022-11-09 | 352,352 | 1,000 | 0.01 | 3,373,127,390 | 3,706,743 | 10.52 | 2022-11-07 |
| 215 | 2022-11-08 | 351,352 | -3,000 | 0.01 | 3,373,127,390 | 3,372,979 | 9.600 | 2022-11-04 |
| 216 | 2022-11-01 | 354,352 | 3,000 | 0.01 | 3,373,127,390 | 2,615,118 | 7.380 | 2022-10-28 |
| 217 | 2022-10-26 | 351,352 | 1,000 | 0.01 | 3,373,127,390 | 2,863,519 | 8.150 | 2022-10-24 |
| 218 | 2022-10-18 | 350,352 | 5,000 | 0.01 | 3,373,127,390 | 3,345,862 | 9.550 | 2022-10-14 |
| 219 | 2022-10-17 | 345,352 | -3,000 | 0.01 | 3,373,127,390 | 3,121,982 | 9.040 | 2022-10-13 |
| 220 | 2022-10-10 | 348,352 | 11,000 | 0.01 | 3,373,127,390 | 4,242,927 | 12.18 | 2022-10-06 |
| 221 | 2022-10-07 | 337,352 | 4,000 | 0.01 | 3,373,127,390 | 4,176,418 | 12.38 | 2022-10-05 |
| 222 | 2022-09-26 | 333,352 | 1,000 | 0.01 | 3,373,127,390 | 4,666,928 | 14.00 | 2022-09-22 |
| 223 | 2022-09-19 | 332,352 | -1,000 | 0.01 | 3,373,127,390 | 5,404,044 | 16.26 | 2022-09-15 |
| 224 | 2022-09-14 | 333,352 | -1,000 | 0.01 | 3,373,127,390 | 5,333,632 | 16.00 | 2022-09-09 |
| 225 | 2022-09-09 | 334,352 | 1,000 | 0.01 | 3,373,127,390 | 5,001,906 | 14.96 | 2022-09-07 |
| 226 | 2022-09-08 | 333,352 | -12,000 | 0.01 | 3,374,774,390 | 5,026,948 | 15.08 | 2022-09-06 |
| 227 | 2022-09-07 | 345,352 | 1,000 | 0.01 | 3,374,774,390 | 4,745,136 | 13.74 | 2022-09-05 |
| 228 | 2022-09-06 | 344,352 | 10,000 | 0.01 | 3,374,774,390 | 4,793,380 | 13.92 | 2022-09-02 |
| 229 | 2022-08-31 | 334,352 | -1,000 | 0.01 | 3,374,774,390 | 5,256,013 | 15.72 | 2022-08-29 |
| 230 | 2022-08-30 | 335,352 | 84 | 0.01 | 3,374,774,390 | 5,392,460 | 16.08 | 2022-08-26 |
| 231 | 2022-08-19 | 335,268 | -22,000 | 0.01 | 3,369,208,357 | 5,109,484 | 15.24 | 2022-08-17 |
| 232 | 2022-08-18 | 357,268 | 21,000 | 0.01 | 3,369,208,357 | 5,687,707 | 15.92 | 2022-08-16 |
| 233 | 2022-08-12 | 336,268 | -1,000 | 0.01 | 3,369,208,357 | 4,653,949 | 13.84 | 2022-08-10 |
| 234 | 2022-08-11 | 337,268 | 1,000 | 0.01 | 3,369,208,357 | 4,957,840 | 14.70 | 2022-08-09 |
| 235 | 2022-08-10 | 336,268 | -9,000 | 0.01 | 3,369,208,357 | 4,748,104 | 14.12 | 2022-08-08 |
| 236 | 2022-08-09 | 345,268 | 7,874 | 0.01 | 3,369,208,357 | 5,068,534 | 14.68 | 2022-08-05 |
| 237 | 2022-08-08 | 337,394 | -1,000 | 0.01 | 3,369,208,357 | 4,777,499 | 14.16 | 2022-08-04 |
| 238 | 2022-08-03 | 338,394 | -3,000 | 0.01 | 3,369,208,357 | 5,326,322 | 15.74 | 2022-08-01 |
| 239 | 2022-08-02 | 341,394 | 33,000 | 0.01 | 3,369,208,357 | 5,967,567 | 17.48 | 2022-07-29 |
| 240 | 2022-08-01 | 308,394 | 9,000 | 0.01 | 3,369,208,357 | 5,723,793 | 18.56 | 2022-07-28 |
| 241 | 2022-07-29 | 299,394 | 122,000 | 0.01 | 3,369,208,357 | 5,221,431 | 17.44 | 2022-07-27 |
| 242 | 2022-07-28 | 177,394 | -14,000 | 0.01 | 3,369,208,357 | 3,964,756 | 22.35 | 2022-07-26 |
| 243 | 2022-07-25 | 191,394 | 26,000 | 0.01 | 3,369,208,357 | 3,942,716 | 20.60 | 2022-07-21 |
| 244 | 2022-07-22 | 165,394 | 2,000 | 0.00 | 3,369,208,357 | 3,737,904 | 22.60 | 2022-07-20 |
| 245 | 2022-07-21 | 163,394 | 8,000 | 0.00 | 3,369,208,357 | 3,733,553 | 22.85 | 2022-07-19 |
| 246 | 2022-07-20 | 155,394 | -9,000 | 0.00 | 3,369,208,357 | 3,768,305 | 24.25 | 2022-07-18 |
| 247 | 2022-07-19 | 164,394 | 14,000 | 0.00 | 3,369,208,357 | 3,748,183 | 22.80 | 2022-07-15 |
| 248 | 2022-07-15 | 150,394 | 21,000 | 0.00 | 3,369,208,357 | 3,804,968 | 25.30 | 2022-07-13 |
| 249 | 2022-07-14 | 129,394 | 5,000 | 0.00 | 3,369,208,357 | 3,513,047 | 27.15 | 2022-07-12 |
| 250 | 2022-07-12 | 124,394 | -1,000 | 0.00 | 3,369,208,357 | 4,061,464 | 32.65 | 2022-07-08 |
| 251 | 2022-07-11 | 125,394 | 2,000 | 0.00 | 3,369,208,357 | 4,012,608 | 32.00 | 2022-07-07 |
| 252 | 2022-07-06 | 123,394 | 4,000 | 0.00 | 3,369,208,357 | 4,121,360 | 33.40 | 2022-07-04 |
| 253 | 2022-07-04 | 119,394 | -22,000 | 0.00 | 3,369,208,357 | 4,178,790 | 35.00 | 2022-06-29 |
| 254 | 2022-06-28 | 141,394 | -16,000 | 0.00 | 3,369,208,357 | 4,595,305 | 32.50 | 2022-06-24 |
| 255 | 2022-06-27 | 157,394 | 1,000 | 0.00 | 3,369,208,357 | 5,012,999 | 31.85 | 2022-06-23 |
| 256 | 2022-06-24 | 156,394 | -1,000 | 0.00 | 3,369,208,357 | 4,957,690 | 31.70 | 2022-06-22 |
| 257 | 2022-06-23 | 157,394 | -7,000 | 0.00 | 3,369,208,357 | 5,194,002 | 33.00 | 2022-06-21 |
| 258 | 2022-06-22 | 164,394 | -5,000 | 0.00 | 3,369,208,357 | 5,293,487 | 32.20 | 2022-06-20 |
| 259 | 2022-06-21 | 169,394 | -10,000 | 0.01 | 3,369,208,357 | 4,743,032 | 28.00 | 2022-06-17 |
| 260 | 2022-06-20 | 179,394 | 10,000 | 0.01 | 3,369,208,357 | 5,040,971 | 28.10 | 2022-06-16 |
| 261 | 2022-06-17 | 169,394 | -18,000 | 0.01 | 3,369,208,357 | 5,056,411 | 29.85 | 2022-06-15 |
| 262 | 2022-06-16 | 187,394 | 5,000 | 0.01 | 3,369,208,357 | 5,265,771 | 28.10 | 2022-06-14 |
| 263 | 2022-06-15 | 182,394 | 10,000 | 0.01 | 3,369,208,357 | 5,070,553 | 27.80 | 2022-06-13 |
| 264 | 2022-06-14 | 172,394 | 33,000 | 0.01 | 3,369,208,357 | 5,206,299 | 30.20 | 2022-06-10 |
| 265 | 2022-06-13 | 139,394 | -215 | 0.00 | 3,369,208,357 | 4,376,972 | 31.40 | 2022-06-09 |
| 266 | 2022-06-07 | 139,609 | 1,000 | 0.00 | 3,369,208,357 | 4,132,426 | 29.60 | 2022-06-02 |
| 267 | 2022-06-06 | 138,609 | -1,120 | 0.00 | 3,369,208,357 | 4,185,992 | 30.20 | 2022-06-01 |
| 268 | 2022-06-01 | 139,729 | -8,000 | 0.00 | 3,369,208,357 | 4,024,195 | 28.80 | 2022-05-30 |
| 269 | 2022-05-30 | 147,729 | 6,000 | 0.00 | 3,369,208,357 | 4,062,548 | 27.50 | 2022-05-26 |
| 270 | 2022-05-27 | 141,729 | 30,000 | 0.00 | 3,369,208,357 | 4,131,400 | 29.15 | 2022-05-25 |
| 271 | 2022-05-24 | 111,729 | 3,000 | 0.00 | 3,369,208,357 | 3,441,253 | 30.80 | 2022-05-20 |
| 272 | 2022-05-20 | 108,729 | 10,000 | 0.00 | 3,369,208,357 | 3,370,599 | 31.00 | 2022-05-18 |
| 273 | 2022-05-13 | 98,729 | -10,000 | 0.00 | 3,367,025,903 | 2,631,128 | 26.65 | 2022-05-11 |
| 274 | 2022-05-12 | 108,729 | 10,000 | 0.00 | 3,367,025,903 | 2,778,026 | 25.55 | 2022-05-10 |
| 275 | 2022-05-11 | 98,729 | 37,000 | 0.00 | 3,367,025,903 | 2,818,713 | 28.55 | 2022-05-06 |
| 276 | 2022-05-04 | 61,729 | -5,000 | 0.00 | 3,367,025,903 | 2,089,527 | 33.85 | 2022-04-29 |
| 277 | 2022-04-29 | 66,729 | 1,000 | 0.00 | 3,367,025,903 | 2,098,627 | 31.45 | 2022-04-27 |
| 278 | 2022-04-28 | 65,729 | -5,000 | 0.00 | 3,367,025,903 | 2,067,177 | 31.45 | 2022-04-26 |
| 279 | 2022-04-27 | 70,729 | 5,000 | 0.00 | 3,367,025,903 | 2,121,870 | 30.00 | 2022-04-25 |
| 280 | 2022-04-25 | 65,729 | -2,000 | 0.00 | 3,367,025,903 | 2,090,182 | 31.80 | 2022-04-21 |
| 281 | 2022-04-22 | 67,729 | 10,000 | 0.00 | 3,367,025,903 | 2,211,352 | 32.65 | 2022-04-20 |
| 282 | 2022-04-19 | 57,729 | -1,000 | 0.00 | 3,367,025,903 | 2,098,449 | 36.35 | 2022-04-13 |
| 283 | 2022-04-14 | 58,729 | 1,000 | 0.00 | 3,367,025,903 | 2,099,562 | 35.75 | 2022-04-12 |
| 284 | 2022-04-13 | 57,729 | 1,000 | 0.00 | 3,367,025,903 | 2,104,222 | 36.45 | 2022-04-11 |
| 285 | 2022-04-07 | 56,729 | -8,149 | 0.00 | 3,367,025,903 | 2,181,230 | 38.45 | 2022-04-04 |
| 286 | 2022-04-06 | 64,878 | 3,000 | 0.00 | 3,367,025,903 | 2,147,462 | 33.10 | 2022-04-01 |
| 287 | 2022-03-28 | 61,878 | 3,000 | 0.00 | 3,364,574,903 | 2,079,101 | 33.60 | 2022-03-24 |
| 288 | 2022-03-24 | 58,878 | -2,000 | 0.00 | 3,366,067,903 | 2,190,262 | 37.20 | 2022-03-22 |
| 289 | 2022-03-23 | 60,878 | 5,000 | 0.00 | 3,366,067,903 | 2,112,467 | 34.70 | 2022-03-21 |
| 290 | 2022-03-22 | 55,878 | -2,000 | 0.00 | 3,366,067,903 | 2,059,104 | 36.85 | 2022-03-18 |
| 291 | 2022-03-21 | 57,878 | -6,000 | 0.00 | 3,366,067,903 | 2,245,666 | 38.80 | 2022-03-17 |
| 292 | 2022-03-18 | 63,878 | 1,000 | 0.00 | 3,366,067,903 | 1,900,371 | 29.75 | 2022-03-16 |
| 293 | 2022-03-16 | 62,878 | 4,000 | 0.00 | 3,366,067,903 | 1,839,182 | 29.25 | 2022-03-14 |
| 294 | 2022-03-15 | 58,878 | 1,000 | 0.00 | 3,366,067,903 | 2,193,206 | 37.25 | 2022-03-11 |
| 295 | 2022-03-14 | 57,878 | 2,000 | 0.00 | 3,366,067,903 | 2,234,091 | 38.60 | 2022-03-10 |
| 296 | 2022-03-08 | 55,878 | 5,000 | 0.00 | 3,366,067,903 | 2,528,480 | 45.25 | 2022-03-04 |
| 297 | 2022-03-02 | 50,878 | 3,867 | 0.00 | 3,366,067,903 | 2,376,003 | 46.70 | 2022-02-28 |
| 298 | 2022-02-21 | 47,011 | -1,000 | 0.00 | 3,366,067,903 | 2,357,602 | 50.15 | 2022-02-17 |
| 299 | 2022-02-18 | 48,011 | 1,000 | 0.00 | 3,366,067,903 | 2,422,155 | 50.45 | 2022-02-16 |
| 300 | 2022-02-16 | 47,011 | -3,000 | 0.00 | 3,366,067,903 | 2,383,458 | 50.70 | 2022-02-14 |
| 301 | 2022-02-15 | 50,011 | -5,668 | 0.00 | 3,366,067,903 | 2,718,098 | 54.35 | 2022-02-11 |
| 302 | 2022-01-25 | 55,679 | 5,000 | 0.00 | 3,366,067,903 | 2,703,215 | 48.55 | 2022-01-21 |
| 303 | 2022-01-24 | 50,679 | 1,000 | 0.00 | 3,366,067,903 | 2,488,339 | 49.10 | 2022-01-20 |
| 304 | 2022-01-21 | 49,679 | 5,000 | 0.00 | 3,366,067,903 | 2,111,358 | 42.50 | 2022-01-19 |
| 305 | 2022-01-20 | 44,679 | -6,000 | 0.00 | 3,366,067,903 | 1,751,417 | 39.20 | 2022-01-18 |
| 306 | 2022-01-17 | 50,679 | -1,000 | 0.00 | 3,366,067,903 | 2,189,333 | 43.20 | 2022-01-13 |
| 307 | 2022-01-14 | 51,679 | 1,000 | 0.00 | 3,366,067,903 | 2,346,227 | 45.40 | 2022-01-12 |
| 308 | 2022-01-11 | 50,679 | 2,000 | 0.00 | 3,366,067,903 | 2,044,898 | 40.35 | 2022-01-07 |
| 309 | 2022-01-07 | 48,679 | -2,000 | 0.00 | 3,366,067,903 | 1,964,198 | 40.35 | 2022-01-05 |
| 310 | 2022-01-05 | 50,679 | -1,000 | 0.00 | 3,366,067,903 | 2,260,283 | 44.60 | 2022-01-03 |
| 311 | 2021-12-15 | 51,679 | 1,000 | 0.00 | 3,368,146,903 | 2,718,315 | 52.60 | 2021-12-13 |
| 312 | 2021-12-13 | 50,679 | -3,000 | 0.00 | 3,368,146,903 | 2,751,870 | 54.30 | 2021-12-09 |
| 313 | 2021-12-10 | 53,679 | 1,000 | 0.00 | 3,368,146,903 | 2,788,624 | 51.95 | 2021-12-08 |
| 314 | 2021-12-09 | 52,679 | -9,000 | 0.00 | 3,368,146,903 | 2,734,040 | 51.90 | 2021-12-07 |
| 315 | 2021-12-08 | 61,679 | 3,120 | 0.00 | 3,368,146,903 | 2,880,409 | 46.70 | 2021-12-06 |
| 316 | 2021-11-29 | 58,559 | 9,000 | 0.00 | 3,368,146,903 | 2,898,671 | 49.50 | 2021-11-25 |
| 317 | 2021-11-26 | 49,559 | 1,000 | 0.00 | 3,368,146,903 | 2,440,781 | 49.25 | 2021-11-24 |
| 318 | 2021-11-25 | 48,559 | 2,000 | 0.00 | 3,218,146,903 | 2,515,356 | 51.80 | 2021-11-23 |
| 319 | 2021-11-24 | 46,559 | -1,000 | 0.00 | 3,218,146,903 | 2,404,772 | 51.65 | 2021-11-22 |
| 320 | 2021-11-23 | 47,559 | 3,000 | 0.00 | 3,218,146,903 | 2,553,918 | 53.70 | 2021-11-19 |
| 321 | 2021-11-19 | 44,559 | -1,000 | 0.00 | 3,218,146,903 | 2,626,753 | 58.95 | 2021-11-17 |
| 322 | 2021-11-15 | 45,559 | -4,000 | 0.00 | 3,218,146,903 | 2,769,987 | 60.80 | 2021-11-11 |
| 323 | 2021-11-09 | 49,559 | 4,000 | 0.00 | 3,218,146,903 | 2,728,223 | 55.05 | 2021-11-05 |
| 324 | 2021-11-03 | 45,559 | 1,000 | 0.00 | 3,218,146,903 | 2,667,479 | 58.55 | 2021-11-01 |
| 325 | 2021-10-29 | 44,559 | 2,000 | 0.00 | 3,218,146,903 | 2,769,342 | 62.15 | 2021-10-27 |
| 326 | 2021-10-05 | 42,559 | 1,000 | 0.00 | 3,217,164,903 | 2,617,379 | 61.50 | 2021-09-30 |
| 327 | 2021-10-04 | 41,559 | 2,000 | 0.00 | 3,217,164,903 | 2,412,500 | 58.05 | 2021-09-29 |
| 328 | 2021-09-29 | 39,559 | -11,000 | 0.00 | 3,217,164,903 | 2,074,870 | 52.45 | 2021-09-27 |
| 329 | 2021-09-20 | 50,559 | -1,000 | 0.00 | 3,217,164,903 | 2,447,056 | 48.40 | 2021-09-16 |
| 330 | 2021-09-16 | 51,559 | -6,000 | 0.00 | 3,217,164,903 | 2,895,038 | 56.15 | 2021-09-14 |
| 331 | 2021-09-13 | 57,559 | -2,000 | 0.00 | 3,227,367,903 | 3,436,272 | 59.70 | 2021-09-09 |
| 332 | 2021-09-10 | 59,559 | -1,000 | 0.00 | 3,227,367,903 | 3,695,636 | 62.05 | 2021-09-08 |
| 333 | 2021-09-07 | 60,559 | -1,000 | 0.00 | 3,227,367,903 | 3,778,882 | 62.40 | 2021-09-03 |
| 334 | 2021-09-03 | 61,559 | -2,000 | 0.00 | 3,227,367,903 | 3,736,631 | 60.70 | 2021-09-01 |
| 335 | 2021-09-02 | 63,559 | -8,805 | 0.00 | 3,227,367,903 | 3,765,871 | 59.25 | 2021-08-31 |
| 336 | 2021-09-01 | 72,364 | -20,690 | 0.00 | 3,227,367,903 | 4,334,604 | 59.90 | 2021-08-30 |
| 337 | 2021-08-31 | 93,054 | -1,000 | 0.00 | 3,227,367,903 | 5,583,240 | 60.00 | 2021-08-27 |
| 338 | 2021-08-27 | 94,054 | -6,000 | 0.00 | 3,227,367,903 | 5,662,051 | 60.20 | 2021-08-25 |
| 339 | 2021-08-26 | 100,054 | -1,000 | 0.00 | 3,227,367,903 | 5,953,213 | 59.50 | 2021-08-24 |
| 340 | 2021-08-25 | 101,054 | -3,000 | 0.00 | 3,227,367,903 | 5,775,236 | 57.15 | 2021-08-23 |
| 341 | 2021-08-24 | 104,054 | -3,000 | 0.00 | 3,227,367,903 | 5,613,713 | 53.95 | 2021-08-20 |
| 342 | 2021-08-19 | 107,054 | -1,000 | 0.00 | 3,227,367,903 | 6,262,659 | 58.50 | 2021-08-17 |
| 343 | 2021-08-18 | 108,054 | -5,000 | 0.00 | 3,227,367,903 | 6,629,113 | 61.35 | 2021-08-16 |
| 344 | 2021-08-17 | 113,054 | -8,000 | 0.00 | 3,227,367,903 | 6,958,474 | 61.55 | 2021-08-13 |
| 345 | 2021-08-13 | 121,054 | -2,000 | 0.00 | 3,227,367,903 | 7,789,825 | 64.35 | 2021-08-11 |
| 346 | 2021-08-12 | 123,054 | -8,977 | 0.00 | 3,227,367,903 | 7,604,737 | 61.80 | 2021-08-10 |
| 347 | 2021-08-10 | 132,031 | -139,000 | 0.00 | 3,226,973,221 | 7,704,009 | 58.35 | 2021-08-06 |
| 348 | 2021-08-09 | 271,031 | -38,000 | 0.01 | 3,226,973,221 | 16,045,035 | 59.20 | 2021-08-05 |
| 349 | 2021-08-06 | 309,031 | -13,000 | 0.01 | 3,226,973,221 | 19,206,277 | 62.15 | 2021-08-04 |
| 350 | 2021-08-05 | 322,031 | -13,000 | 0.01 | 3,226,973,221 | 20,159,141 | 62.60 | 2021-08-03 |
| 351 | 2021-08-04 | 335,031 | -68,000 | 0.01 | 3,226,973,221 | 20,436,891 | 61.00 | 2021-08-02 |
| 352 | 2021-08-03 | 403,031 | -14,000 | 0.01 | 3,226,973,221 | 25,411,105 | 63.05 | 2021-07-30 |
| 353 | 2021-08-02 | 417,031 | -3,000 | 0.01 | 3,226,973,221 | 26,856,796 | 64.40 | 2021-07-29 |
| 354 | 2021-07-30 | 420,031 | -8,000 | 0.01 | 3,226,973,221 | 25,474,880 | 60.65 | 2021-07-28 |
| 355 | 2021-07-29 | 428,031 | -11,000 | 0.01 | 3,226,973,221 | 21,957,990 | 51.30 | 2021-07-27 |
| 356 | 2021-07-28 | 439,031 | 9,000 | 0.01 | 3,226,973,221 | 26,144,296 | 59.55 | 2021-07-26 |
| 357 | 2021-07-26 | 430,031 | -12,000 | 0.01 | 3,226,973,221 | 31,800,792 | 73.95 | 2021-07-22 |
| 358 | 2021-07-23 | 442,031 | 1,000 | 0.01 | 3,226,973,221 | 32,135,654 | 72.70 | 2021-07-21 |
| 359 | 2021-07-22 | 441,031 | -36,000 | 0.01 | 3,226,973,221 | 32,790,655 | 74.35 | 2021-07-20 |
| 360 | 2021-07-21 | 477,031 | -2,000 | 0.01 | 3,226,973,221 | 36,826,793 | 77.20 | 2021-07-19 |
| 361 | 2021-07-19 | 479,031 | -12,000 | 0.01 | 3,226,973,221 | 37,532,079 | 78.35 | 2021-07-15 |
| 362 | 2021-07-15 | 491,031 | 5,000 | 0.02 | 3,226,973,221 | 37,072,841 | 75.50 | 2021-07-13 |
| 363 | 2021-07-14 | 486,031 | -34,115 | 0.02 | 3,226,973,221 | 37,400,085 | 76.95 | 2021-07-12 |
| 364 | 2021-07-08 | 520,146 | 1,000 | 0.02 | 3,226,973,221 | 41,091,534 | 79.00 | 2021-07-06 |
| 365 | 2021-07-07 | 519,146 | 2,000 | 0.02 | 3,226,973,221 | 41,220,192 | 79.40 | 2021-07-05 |
| 366 | 2021-07-05 | 517,146 | 1,000 | 0.02 | 3,224,365,221 | 43,388,549 | 83.90 | 2021-06-30 |
| 367 | 2021-07-02 | 516,146 | 2,000 | 0.02 | 3,224,365,221 | 43,975,639 | 85.20 | 2021-06-29 |
| 368 | 2021-06-30 | 514,146 | 6,000 | 0.02 | 3,224,365,221 | 42,185,679 | 82.05 | 2021-06-28 |
| 369 | 2021-06-29 | 508,146 | -9,000 | 0.02 | 3,223,451,221 | 41,642,565 | 81.95 | 2021-06-25 |
| 370 | 2021-06-23 | 517,146 | 3,000 | 0.02 | 3,221,271,221 | 39,044,523 | 75.50 | 2021-06-21 |
| 371 | 2021-06-22 | 514,146 | -1,000 | 0.02 | 3,218,607,221 | 39,229,340 | 76.30 | 2021-06-18 |
| 372 | 2021-06-21 | 515,146 | -120 | 0.02 | 3,218,607,221 | 39,485,941 | 76.65 | 2021-06-17 |
| 373 | 2021-06-15 | 515,266 | 32,000 | 0.02 | 3,217,007,221 | 40,757,541 | 79.10 | 2021-06-10 |
| 374 | 2021-06-09 | 483,266 | -1,000 | 0.02 | 3,216,293,221 | 37,888,054 | 78.40 | 2021-06-07 |
| 375 | 2021-06-08 | 484,266 | 8,000 | 0.02 | 3,214,768,221 | 37,022,136 | 76.45 | 2021-06-04 |
| 376 | 2021-06-07 | 476,266 | 1,000 | 0.01 | 3,214,768,221 | 37,982,214 | 79.75 | 2021-06-03 |
| 377 | 2021-06-04 | 475,266 | 1,000 | 0.01 | 3,214,768,221 | 38,615,363 | 81.25 | 2021-06-02 |
| 378 | 2021-06-01 | 474,266 | 13,000 | 0.01 | 3,214,768,221 | 37,348,448 | 78.75 | 2021-05-28 |
| 379 | 2021-05-31 | 461,266 | 5,000 | 0.02 | 3,073,871,221 | 37,131,913 | 80.50 | 2021-05-27 |
| 380 | 2021-05-28 | 456,266 | 4,000 | 0.02 | 3,026,278,007 | 36,318,774 | 79.60 | 2021-05-26 |
| 381 | 2021-05-27 | 452,266 | 31,000 | 0.01 | 3,026,278,007 | 35,344,588 | 78.15 | 2021-05-25 |
| 382 | 2021-05-25 | 421,266 | -2,000 | 0.01 | 3,026,278,007 | 32,795,558 | 77.85 | 2021-05-21 |
| 383 | 2021-05-24 | 423,266 | 5,000 | 0.01 | 3,026,278,007 | 31,977,746 | 75.55 | 2021-05-20 |
| 384 | 2021-05-21 | 418,266 | 7,000 | 0.01 | 3,026,278,007 | 32,520,182 | 77.75 | 2021-05-18 |
| 385 | 2021-05-20 | 411,266 | 6,000 | 0.01 | 3,026,278,007 | 31,009,456 | 75.40 | 2021-05-17 |
| 386 | 2021-05-18 | 405,266 | 8,000 | 0.01 | 3,026,278,007 | 30,455,740 | 75.15 | 2021-05-14 |
| 387 | 2021-05-13 | 397,266 | 4,000 | 0.01 | 3,026,278,007 | 29,874,403 | 75.20 | 2021-05-11 |
| 388 | 2021-05-12 | 393,266 | 2,000 | 0.01 | 3,026,278,007 | 31,127,004 | 79.15 | 2021-05-10 |
| 389 | 2021-05-11 | 391,266 | -1,000 | 0.01 | 3,026,278,007 | 31,125,210 | 79.55 | 2021-05-07 |
| 390 | 2021-05-10 | 392,266 | 13,000 | 0.01 | 3,026,278,007 | 32,205,039 | 82.10 | 2021-05-06 |
| 391 | 2021-05-06 | 379,266 | 24,000 | 0.01 | 3,026,278,007 | 31,175,665 | 82.20 | 2021-05-04 |
| 392 | 2021-05-05 | 355,266 | 2,000 | 0.01 | 3,026,278,007 | 28,669,966 | 80.70 | 2021-05-03 |
| 393 | 2021-05-03 | 353,266 | 15,000 | 0.01 | 3,026,278,007 | 28,914,822 | 81.85 | 2021-04-29 |
| 394 | 2021-04-30 | 338,266 | 18,756 | 0.01 | 3,026,278,007 | 27,771,639 | 82.10 | 2021-04-28 |
| 395 | 2021-04-29 | 319,510 | -2,000 | 0.01 | 2,993,314,308 | 25,017,633 | 78.30 | 2021-04-27 |
| 396 | 2021-04-28 | 321,510 | 6,000 | 0.01 | 2,993,314,308 | 24,595,515 | 76.50 | 2021-04-26 |
| 397 | 2021-04-27 | 315,510 | 5,000 | 0.01 | 2,993,314,308 | 24,215,393 | 76.75 | 2021-04-23 |
| 398 | 2021-04-26 | 310,510 | 5,000 | 0.01 | 2,993,314,308 | 24,002,423 | 77.30 | 2021-04-22 |
| 399 | 2021-04-23 | 305,510 | 15,000 | 0.01 | 2,993,314,308 | 23,692,301 | 77.55 | 2021-04-21 |
| 400 | 2021-04-22 | 290,510 | 2,000 | 0.01 | 2,993,314,308 | 22,717,882 | 78.20 | 2021-04-20 |
| 401 | 2021-04-21 | 288,510 | 19,000 | 0.01 | 2,993,314,308 | 22,518,206 | 78.05 | 2021-04-19 |
| 402 | 2021-04-20 | 269,510 | -2,000 | 0.01 | 2,993,314,308 | 20,779,221 | 77.10 | 2021-04-16 |
| 403 | 2021-04-19 | 271,510 | 10,000 | 0.01 | 2,993,314,308 | 20,349,675 | 74.95 | 2021-04-15 |
| 404 | 2021-04-15 | 261,510 | 30,000 | 0.01 | 2,993,314,308 | 19,024,853 | 72.75 | 2021-04-13 |
| 405 | 2021-04-14 | 231,510 | 43,000 | 0.01 | 2,993,314,308 | 17,050,712 | 73.65 | 2021-04-12 |
| 406 | 2021-04-13 | 188,510 | 3,000 | 0.01 | 2,993,314,308 | 13,836,634 | 73.40 | 2021-04-09 |
| 407 | 2021-04-12 | 185,510 | 91,000 | 0.01 | 2,993,314,308 | 14,673,841 | 79.10 | 2021-04-08 |
| 408 | 2021-04-09 | 94,510 | 4,000 | 0.00 | 2,993,314,308 | 7,494,643 | 79.30 | 2021-04-07 |
| 409 | 2021-04-08 | 90,510 | -1,000 | 0.00 | 2,993,314,308 | 7,082,408 | 78.25 | 2021-04-01 |
| 410 | 2021-04-07 | 91,510 | 1,000 | 0.00 | 2,993,314,308 | 7,210,988 | 78.80 | 2021-03-31 |
| 411 | 2021-03-31 | 90,510 | -362 | 0.00 | 2,993,314,308 | 7,286,055 | 80.50 | 2021-03-29 |
| 412 | 2021-03-30 | 90,872 | -6,000 | 0.00 | 2,986,938,304 | 6,965,339 | 76.65 | 2021-03-26 |
| 413 | 2021-03-29 | 96,872 | -3,000 | 0.00 | 2,986,938,304 | 7,066,812 | 72.95 | 2021-03-25 |
| 414 | 2021-03-26 | 99,872 | 1,000 | 0.00 | 2,986,938,304 | 7,210,758 | 72.20 | 2021-03-24 |
| 415 | 2021-03-25 | 98,872 | -10,862 | 0.00 | 2,986,938,304 | 7,158,333 | 72.40 | 2021-03-23 |
| 416 | 2021-03-19 | 109,734 | -1,000 | 0.00 | 2,951,804,037 | 7,138,197 | 65.05 | 2021-03-17 |
| 417 | 2021-03-16 | 110,734 | -1,000 | 0.00 | 2,951,804,037 | 6,760,311 | 61.05 | 2021-03-12 |
| 418 | 2021-03-12 | 111,734 | -3,000 | 0.00 | 2,951,804,037 | 6,564,373 | 58.75 | 2021-03-10 |
| 419 | 2021-03-11 | 114,734 | -3,000 | 0.00 | 2,951,804,037 | 6,384,947 | 55.65 | 2021-03-09 |
| 420 | 2021-03-04 | 117,734 | -1,000 | 0.00 | 2,951,804,037 | 7,493,769 | 63.65 | 2021-03-02 |
| 421 | 2021-03-03 | 118,734 | -1,000 | 0.00 | 2,951,804,037 | 7,640,533 | 64.35 | 2021-03-01 |
| 422 | 2021-02-23 | 119,734 | -3,000 | 0.00 | 2,942,580,252 | 8,189,806 | 68.40 | 2021-02-19 |
| 423 | 2021-02-22 | 122,734 | -3,000 | 0.00 | 2,942,580,252 | 7,947,027 | 64.75 | 2021-02-18 |
| 424 | 2021-02-19 | 125,734 | -1,965 | 0.00 | 2,942,580,252 | 8,424,178 | 67.00 | 2021-02-17 |
| 425 | 2021-02-18 | 127,699 | -2,000 | 0.00 | 2,942,580,252 | 8,530,293 | 66.80 | 2021-02-16 |
| 426 | 2021-02-17 | 129,699 | -5,000 | 0.00 | 2,942,580,252 | 8,300,736 | 64.00 | 2021-02-10 |
| 427 | 2021-02-16 | 134,699 | -1,000 | 0.00 | 2,942,580,252 | 9,038,303 | 67.10 | 2021-02-09 |
| 428 | 2021-02-04 | 135,699 | -1,000 | 0.00 | 2,942,580,252 | 9,051,123 | 66.70 | 2021-02-02 |
| 429 | 2021-01-29 | 136,699 | -2,000 | 0.00 | 2,932,373,600 | 9,117,823 | 66.70 | 2021-01-27 |
| 430 | 2021-01-28 | 138,699 | -121 | 0.00 | 2,932,373,600 | 9,389,922 | 67.70 | 2021-01-26 |
| 431 | 2021-01-27 | 138,820 | -3,000 | 0.00 | 2,932,373,600 | 9,287,058 | 66.90 | 2021-01-25 |
| 432 | 2021-01-22 | 141,820 | -3,000 | 0.00 | 2,932,373,600 | 9,735,943 | 68.65 | 2021-01-20 |
| 433 | 2021-01-15 | 144,820 | -3,121 | 0.00 | 2,932,373,600 | 9,065,732 | 62.60 | 2021-01-13 |
| 434 | 2021-01-11 | 147,941 | -3,000 | 0.01 | 2,932,373,600 | 8,610,166 | 58.20 | 2021-01-07 |
| 435 | 2021-01-08 | 150,941 | -2,000 | 0.01 | 2,932,373,600 | 8,905,519 | 59.00 | 2021-01-06 |
| 436 | 2021-01-06 | 152,941 | -2,000 | 0.01 | 2,932,373,600 | 7,822,932 | 51.15 | 2021-01-04 |
| 437 | 2020-12-29 | 154,941 | 5,000 | 0.01 | 2,932,373,600 | 7,932,979 | 51.20 | 2020-12-23 |
| 438 | 2020-12-28 | 149,941 | -2,000 | 0.01 | 2,932,373,600 | 7,894,394 | 52.65 | 2020-12-22 |
| 439 | 2020-12-23 | 151,941 | 73,000 | 0.01 | 2,932,373,600 | 7,893,335 | 51.95 | 2020-12-21 |
| 440 | 2020-12-22 | 78,941 | -7,000 | 0.00 | 2,932,373,600 | 3,726,015 | 47.20 | 2020-12-18 |
| 441 | 2020-12-21 | 85,941 | -3,000 | 0.00 | 2,932,373,600 | 4,129,465 | 48.05 | 2020-12-17 |
| 442 | 2020-12-17 | 88,941 | -24,000 | 0.00 | 2,759,373,600 | 4,171,333 | 46.90 | 2020-12-15 |
| 443 | 2020-12-16 | 112,941 | -3,000 | 0.00 | 2,759,373,600 | 5,319,521 | 47.10 | 2020-12-14 |
| 444 | 2020-12-15 | 115,941 | -1,000 | 0.00 | 2,759,373,600 | 5,472,415 | 47.20 | 2020-12-11 |
| 445 | 2020-12-11 | 116,941 | -1,000 | 0.00 | 2,759,373,600 | 5,794,427 | 49.55 | 2020-12-09 |
| 446 | 2020-12-09 | 117,941 | -4,000 | 0.00 | 2,759,373,600 | 5,731,933 | 48.60 | 2020-12-07 |
| 447 | 2020-12-07 | 121,941 | -3,000 | 0.00 | 2,759,373,600 | 5,780,003 | 47.40 | 2020-12-03 |
| 448 | 2020-12-03 | 124,941 | -14,000 | 0.00 | 2,759,373,600 | 5,653,580 | 45.25 | 2020-12-01 |
| 449 | 2020-12-02 | 138,941 | -28,000 | 0.01 | 2,759,373,600 | 6,030,039 | 43.40 | 2020-11-30 |
| 450 | 2020-12-01 | 166,941 | -37,000 | 0.01 | 2,759,373,600 | 7,428,875 | 44.50 | 2020-11-27 |
| 451 | 2020-11-30 | 203,941 | -20,000 | 0.01 | 2,759,373,600 | 8,800,054 | 43.15 | 2020-11-26 |
| 452 | 2020-11-27 | 223,941 | -13,000 | 0.01 | 2,759,373,600 | 9,360,734 | 41.80 | 2020-11-25 |
| 453 | 2020-11-25 | 236,941 | -78,000 | 0.01 | 2,759,373,600 | 10,555,722 | 44.55 | 2020-11-23 |
| 454 | 2020-11-24 | 314,941 | -10,000 | 0.01 | 2,759,373,600 | 14,629,009 | 46.45 | 2020-11-20 |
| 455 | 2020-11-23 | 324,941 | -10,000 | 0.01 | 2,759,373,600 | 14,378,639 | 44.25 | 2020-11-19 |
| 456 | 2020-11-20 | 334,941 | -6,000 | 0.01 | 2,759,373,600 | 15,558,009 | 46.45 | 2020-11-18 |
| 457 | 2020-11-19 | 340,941 | -9,000 | 0.01 | 2,759,373,600 | 16,075,368 | 47.15 | 2020-11-17 |
| 458 | 2020-11-18 | 349,941 | -20,000 | 0.01 | 2,759,373,600 | 16,849,659 | 48.15 | 2020-11-16 |
| 459 | 2020-11-17 | 369,941 | -3,000 | 0.01 | 2,759,373,600 | 17,979,133 | 48.60 | 2020-11-13 |
| 460 | 2020-11-13 | 372,941 | -4,000 | 0.01 | 2,759,373,600 | 17,136,639 | 45.95 | 2020-11-11 |
| 461 | 2020-11-12 | 376,941 | -20,000 | 0.01 | 2,759,373,600 | 17,904,698 | 47.50 | 2020-11-10 |
| 462 | 2020-11-06 | 396,941 | -2,000 | 0.01 | 2,759,373,600 | 19,787,509 | 49.85 | 2020-11-04 |
| 463 | 2020-11-05 | 398,941 | -4,000 | 0.01 | 2,759,373,600 | 18,869,909 | 47.30 | 2020-11-03 |
| 464 | 2020-11-04 | 402,941 | -28,000 | 0.01 | 2,759,373,600 | 18,877,786 | 46.85 | 2020-11-02 |
| 465 | 2020-11-03 | 430,941 | -8,000 | 0.02 | 2,759,373,600 | 20,965,280 | 48.65 | 2020-10-30 |
| 466 | 2020-11-02 | 438,941 | -11,000 | 0.02 | 2,759,373,600 | 21,552,003 | 49.10 | 2020-10-29 |
| 467 | 2020-10-30 | 449,941 | -1,000 | 0.02 | 2,759,373,600 | 20,764,777 | 46.15 | 2020-10-28 |
| 468 | 2020-10-29 | 450,941 | -2,000 | 0.02 | 2,759,373,600 | 20,382,533 | 45.20 | 2020-10-27 |
| 469 | 2020-10-28 | 452,941 | -16,121 | 0.02 | 2,759,373,600 | 21,129,698 | 46.65 | 2020-10-23 |
| 470 | 2020-10-23 | 469,062 | -4,000 | 0.02 | 2,759,373,600 | 22,421,164 | 47.80 | 2020-10-21 |
| 471 | 2020-10-16 | 473,062 | -4,880 | 0.02 | 2,759,373,600 | 24,575,571 | 51.95 | 2020-10-14 |
| 472 | 2020-10-15 | 477,942 | -2,000 | 0.02 | 2,759,373,600 | 25,713,280 | 53.80 | 2020-10-12 |
| 473 | 2020-10-08 | 479,942 | 1,000 | 0.02 | 2,759,373,600 | 24,765,007 | 51.60 | 2020-10-06 |
| 474 | 2020-10-07 | 478,942 | 2,000 | 0.02 | 2,759,373,600 | 23,971,047 | 50.05 | 2020-10-05 |
| 475 | 2020-10-06 | 476,942 | -4,000 | 0.02 | 2,759,373,600 | 23,775,559 | 49.85 | 2020-09-30 |
| 476 | 2020-09-30 | 480,942 | -4,000 | 0.02 | 2,759,373,600 | 23,566,158 | 49.00 | 2020-09-28 |
| 477 | 2020-09-23 | 484,942 | 2,000 | 0.02 | 2,759,373,600 | 24,344,088 | 50.20 | 2020-09-21 |
| 478 | 2020-09-22 | 482,942 | -9,000 | 0.02 | 2,759,373,600 | 24,968,101 | 51.70 | 2020-09-18 |
| 479 | 2020-09-18 | 491,942 | 1,000 | 0.02 | 2,759,373,600 | 25,802,358 | 52.45 | 2020-09-16 |
| 480 | 2020-09-16 | 490,942 | 1,000 | 0.02 | 2,759,373,600 | 25,455,343 | 51.85 | 2020-09-14 |
| 481 | 2020-09-10 | 489,942 | -2,000 | 0.02 | 2,759,373,600 | 24,815,562 | 50.65 | 2020-09-08 |
| 482 | 2020-09-09 | 491,942 | -1,000 | 0.02 | 2,759,373,600 | 25,777,761 | 52.40 | 2020-09-07 |
| 483 | 2020-09-08 | 492,942 | -4,000 | 0.02 | 2,759,373,600 | 26,668,162 | 54.10 | 2020-09-04 |
| 484 | 2020-09-04 | 496,942 | 12,000 | 0.02 | 2,759,373,600 | 26,934,256 | 54.20 | 2020-09-02 |
| 485 | 2020-09-03 | 484,942 | 24,000 | 0.02 | 2,759,373,600 | 25,992,891 | 53.60 | 2020-09-01 |
| 486 | 2020-08-24 | 460,942 | -2,000 | 0.02 | 2,759,373,600 | 23,715,466 | 51.45 | 2020-08-20 |
| 487 | 2020-08-21 | 462,942 | 2,000 | 0.02 | 2,759,373,600 | 23,633,189 | 51.05 | 2020-08-19 |
| 488 | 2020-08-17 | 460,942 | 1,000 | 0.02 | 2,759,373,600 | 22,724,441 | 49.30 | 2020-08-13 |
| 489 | 2020-08-14 | 459,942 | 1,000 | 0.02 | 2,759,373,600 | 22,583,152 | 49.10 | 2020-08-12 |
| 490 | 2020-08-13 | 458,942 | -482 | 0.02 | 2,759,373,600 | 22,465,211 | 48.95 | 2020-08-11 |
| 491 | 2020-08-07 | 459,424 | -1,000 | 0.02 | 2,759,373,600 | 22,213,150 | 48.35 | 2020-08-05 |
| 492 | 2020-08-05 | 460,424 | -4,115 | 0.02 | 2,759,373,600 | 22,031,288 | 47.85 | 2020-08-03 |
| 493 | 2020-07-31 | 464,539 | -81 | 0.02 | 2,759,373,600 | 21,601,064 | 46.50 | 2020-07-29 |
| 494 | 2020-07-24 | 464,620 | -1,000 | 0.02 | 2,759,373,600 | 20,675,590 | 44.50 | 2020-07-22 |
| 495 | 2020-07-13 | 465,620 | 3,000 | 0.02 | 2,759,373,600 | 19,020,577 | 40.85 | 2020-07-09 |
| 496 | 2020-07-10 | 462,620 | -345 | 0.02 | 2,759,373,600 | 18,759,241 | 40.55 | 2020-07-08 |
| 497 | 2020-07-08 | 462,965 | -14,000 | 0.02 | 2,759,373,600 | 16,435,258 | 35.50 | 2020-07-06 |
| 498 | 2020-07-06 | 476,965 | -919 | 0.02 | 2,759,373,600 | 17,552,312 | 36.80 | 2020-07-02 |
| 499 | 2020-07-03 | 477,884 | -6,000 | 0.02 | 2,753,539,800 | 17,203,824 | 36.00 | 2020-06-30 |
| 500 | 2020-06-30 | 483,884 | -4,000 | 0.02 | 2,753,539,800 | 17,613,378 | 36.40 | 2020-06-26 |
| 501 | 2020-06-17 | 487,884 | -1,000 | 0.02 | 2,753,539,800 | 16,929,575 | 34.70 | 2020-06-15 |
| 502 | 2020-06-05 | 488,884 | 2,000 | 0.02 | 2,753,539,800 | 18,186,485 | 37.20 | 2020-06-03 |
| 503 | 2020-06-03 | 486,884 | -6 | 0.02 | 2,753,539,800 | 18,136,429 | 37.25 | 2020-06-01 |
| 504 | 2020-06-01 | 486,890 | -5,000 | 0.02 | 2,753,539,800 | 17,187,217 | 35.30 | 2020-05-28 |
| 505 | 2020-05-29 | 491,890 | -1,000 | 0.02 | 2,753,539,800 | 17,585,068 | 35.75 | 2020-05-27 |
| 506 | 2020-05-28 | 492,890 | -2,000 | 0.02 | 2,753,539,800 | 18,138,352 | 36.80 | 2020-05-26 |
| 507 | 2020-05-26 | 494,890 | -1,000 | 0.02 | 2,753,539,800 | 17,618,084 | 35.60 | 2020-05-22 |
| 508 | 2020-05-20 | 495,890 | 2,000 | 0.02 | 2,753,539,800 | 18,496,697 | 37.30 | 2020-05-18 |
| 509 | 2020-05-14 | 493,890 | 2,000 | 0.02 | 2,736,106,000 | 17,977,596 | 36.40 | 2020-05-12 |
| 510 | 2020-05-13 | 491,890 | 1,000 | 0.02 | 2,736,106,000 | 17,855,607 | 36.30 | 2020-05-11 |
| 511 | 2020-05-12 | 490,890 | 7,000 | 0.02 | 2,736,106,000 | 17,892,941 | 36.45 | 2020-05-08 |
| 512 | 2020-05-11 | 483,890 | 2,000 | 0.02 | 2,736,106,000 | 17,371,651 | 35.90 | 2020-05-07 |
| 513 | 2020-05-08 | 481,890 | 3,000 | 0.02 | 2,736,106,000 | 17,083,001 | 35.45 | 2020-05-06 |
| 514 | 2020-05-05 | 478,890 | -2,000 | 0.02 | 2,736,106,000 | 17,240,040 | 36.00 | 2020-04-29 |
| 515 | 2020-05-04 | 480,890 | 3,000 | 0.02 | 2,736,106,000 | 16,879,239 | 35.10 | 2020-04-28 |
| 516 | 2020-04-28 | 477,890 | -120 | 0.02 | 2,736,106,000 | 16,988,990 | 35.55 | 2020-04-24 |
| 517 | 2020-04-24 | 478,010 | 1,000 | 0.02 | 2,718,672,200 | 16,730,350 | 35.00 | 2020-04-22 |
| 518 | 2020-04-21 | 477,010 | -7,000 | 0.02 | 2,718,672,200 | 16,051,387 | 33.65 | 2020-04-17 |
| 519 | 2020-04-20 | 484,010 | 7,000 | 0.02 | 2,718,672,200 | 16,190,135 | 33.45 | 2020-04-16 |
| 520 | 2020-04-17 | 477,010 | 4,000 | 0.02 | 2,718,672,200 | 15,693,629 | 32.90 | 2020-04-15 |
| 521 | 2020-04-15 | 473,010 | -1,000 | 0.02 | 2,714,893,800 | 15,420,126 | 32.60 | 2020-04-09 |
| 522 | 2020-04-09 | 474,010 | -1,000 | 0.02 | 2,714,893,800 | 14,481,006 | 30.55 | 2020-04-07 |
| 523 | 2020-04-07 | 475,010 | 5,000 | 0.02 | 2,714,893,800 | 14,416,554 | 30.35 | 2020-04-03 |
| 524 | 2020-04-06 | 470,010 | 2,000 | 0.02 | 2,714,893,800 | 14,899,317 | 31.70 | 2020-04-02 |
| 525 | 2020-03-27 | 468,010 | -2,000 | 0.02 | 2,714,893,800 | 13,806,295 | 29.50 | 2020-03-25 |
| 526 | 2020-03-25 | 470,010 | 4,000 | 0.02 | 2,714,893,800 | 13,254,282 | 28.20 | 2020-03-23 |
| 527 | 2020-03-23 | 466,010 | -867 | 0.02 | 2,714,893,800 | 12,139,561 | 26.05 | 2020-03-19 |
| 528 | 2020-03-17 | 466,877 | 2,000 | 0.02 | 2,710,893,800 | 13,819,559 | 29.60 | 2020-03-13 |
| 529 | 2020-03-13 | 464,877 | -1,000 | 0.02 | 2,710,893,800 | 14,573,894 | 31.35 | 2020-03-11 |
| 530 | 2020-03-12 | 465,877 | 1,000 | 0.02 | 2,710,893,800 | 14,325,718 | 30.75 | 2020-03-10 |
| 531 | 2020-03-11 | 464,877 | -83,000 | 0.02 | 2,710,893,800 | 14,062,529 | 30.25 | 2020-03-09 |
| 532 | 2020-03-10 | 547,877 | -1,687 | 0.02 | 2,710,893,800 | 17,586,852 | 32.10 | 2020-03-06 |
| 533 | 2020-03-09 | 549,564 | 80,000 | 0.02 | 2,710,893,800 | 17,641,004 | 32.10 | 2020-03-05 |
| 534 | 2020-03-06 | 469,564 | -1,000 | 0.02 | 2,710,893,800 | 14,415,615 | 30.70 | 2020-03-04 |
| 535 | 2020-03-05 | 470,564 | -13,000 | 0.02 | 2,710,893,800 | 14,493,371 | 30.80 | 2020-03-03 |
| 536 | 2020-03-04 | 483,564 | -21,000 | 0.02 | 2,710,893,800 | 14,724,524 | 30.45 | 2020-03-02 |
| 537 | 2020-03-03 | 504,564 | 2,000 | 0.02 | 2,710,893,800 | 15,338,746 | 30.40 | 2020-02-28 |
| 538 | 2020-02-28 | 502,564 | 1,000 | 0.02 | 2,710,893,800 | 15,328,202 | 30.50 | 2020-02-26 |
| 539 | 2020-02-27 | 501,564 | -1,000 | 0.02 | 2,710,893,800 | 15,498,328 | 30.90 | 2020-02-25 |
| 540 | 2020-02-26 | 502,564 | 2,000 | 0.02 | 2,710,893,800 | 15,554,356 | 30.95 | 2020-02-24 |
| 541 | 2020-02-24 | 500,564 | -1,000 | 0.02 | 2,710,893,800 | 15,917,935 | 31.80 | 2020-02-20 |
| 542 | 2020-02-21 | 501,564 | 3,000 | 0.02 | 2,710,893,800 | 15,999,892 | 31.90 | 2020-02-19 |
| 543 | 2020-02-20 | 498,564 | -1,000 | 0.02 | 2,710,893,800 | 15,804,479 | 31.70 | 2020-02-18 |
| 544 | 2020-02-19 | 499,564 | -1,000 | 0.02 | 2,710,893,800 | 15,861,157 | 31.75 | 2020-02-17 |
| 545 | 2020-02-18 | 500,564 | 2,000 | 0.02 | 2,710,893,800 | 15,667,653 | 31.30 | 2020-02-14 |
| 546 | 2020-02-17 | 498,564 | -2,000 | 0.02 | 2,710,893,800 | 15,505,340 | 31.10 | 2020-02-13 |
| 547 | 2020-02-14 | 500,564 | -1,000 | 0.02 | 2,710,893,800 | 15,317,258 | 30.60 | 2020-02-12 |
| 548 | 2020-02-13 | 501,564 | 1,000 | 0.02 | 2,710,893,800 | 15,322,780 | 30.55 | 2020-02-11 |
| 549 | 2020-02-12 | 500,564 | 2,000 | 0.02 | 2,710,893,800 | 14,766,638 | 29.50 | 2020-02-10 |
| 550 | 2020-02-11 | 498,564 | -2,000 | 0.02 | 2,710,893,800 | 14,533,141 | 29.15 | 2020-02-07 |
| 551 | 2020-02-10 | 500,564 | 2,000 | 0.02 | 2,710,893,800 | 14,466,300 | 28.90 | 2020-02-06 |
| 552 | 2020-02-05 | 498,564 | -5,000 | 0.02 | 2,710,893,800 | 13,187,018 | 26.45 | 2020-02-03 |
| 553 | 2020-02-04 | 503,564 | -8,000 | 0.02 | 2,710,893,800 | 12,790,526 | 25.40 | 2020-01-31 |
| 554 | 2020-02-03 | 511,564 | -1,000 | 0.02 | 2,710,893,800 | 13,172,773 | 25.75 | 2020-01-30 |
| 555 | 2020-01-31 | 512,564 | -6,000 | 0.02 | 2,710,893,800 | 13,736,715 | 26.80 | 2020-01-29 |
| 556 | 2020-01-30 | 518,564 | -7,000 | 0.02 | 2,710,893,800 | 14,130,869 | 27.25 | 2020-01-23 |
| 557 | 2020-01-29 | 525,564 | 1,000 | 0.02 | 2,710,893,800 | 14,794,627 | 28.15 | 2020-01-22 |
| 558 | 2020-01-22 | 524,564 | -1,000 | 0.02 | 2,710,893,800 | 15,186,128 | 28.95 | 2020-01-20 |
| 559 | 2020-01-21 | 525,564 | 1,000 | 0.02 | 2,710,893,800 | 15,320,191 | 29.15 | 2020-01-17 |
| 560 | 2020-01-16 | 524,564 | -5,000 | 0.02 | 2,710,893,800 | 15,081,215 | 28.75 | 2020-01-14 |
| 561 | 2020-01-15 | 529,564 | 1,000 | 0.02 | 2,710,893,800 | 15,145,530 | 28.60 | 2020-01-13 |
| 562 | 2020-01-13 | 528,564 | -1,000 | 0.02 | 2,710,893,800 | 14,482,654 | 27.40 | 2020-01-09 |
| 563 | 2020-01-10 | 529,564 | -5,000 | 0.02 | 2,710,893,800 | 13,848,099 | 26.15 | 2020-01-08 |
| 564 | 2020-01-09 | 534,564 | -3,000 | 0.02 | 2,710,893,800 | 13,845,208 | 25.90 | 2020-01-07 |
| 565 | 2020-01-08 | 537,564 | 1,000 | 0.02 | 2,710,893,800 | 13,600,369 | 25.30 | 2020-01-06 |
| 566 | 2020-01-07 | 536,564 | -4,000 | 0.02 | 2,710,893,800 | 13,977,492 | 26.05 | 2020-01-03 |
| 567 | 2020-01-03 | 540,564 | -3,000 | 0.02 | 2,710,893,800 | 14,324,946 | 26.50 | 2019-12-30 |
| 568 | 2020-01-02 | 543,564 | 6,000 | 0.02 | 2,710,893,800 | 13,888,060 | 25.55 | 2019-12-27 |
| 569 | 2019-12-30 | 537,564 | 120 | 0.02 | 2,710,893,800 | 14,030,420 | 26.10 | 2019-12-23 |
| 570 | 2019-12-27 | 537,444 | -5,000 | 0.02 | 2,710,893,800 | 13,946,672 | 25.95 | 2019-12-20 |
| 571 | 2019-12-23 | 542,444 | 1,000 | 0.02 | 2,710,893,800 | 13,967,933 | 25.75 | 2019-12-19 |
| 572 | 2019-12-20 | 541,444 | 5,000 | 0.02 | 2,710,893,800 | 14,158,761 | 26.15 | 2019-12-18 |
| 573 | 2019-12-19 | 536,444 | -1,000 | 0.02 | 2,710,893,800 | 14,323,055 | 26.70 | 2019-12-17 |
| 574 | 2019-12-18 | 537,444 | -3,000 | 0.02 | 2,710,893,800 | 14,134,777 | 26.30 | 2019-12-16 |
| 575 | 2019-12-17 | 540,444 | 851 | 0.02 | 2,710,893,800 | 13,997,500 | 25.90 | 2019-12-13 |
| 576 | 2019-12-12 | 539,593 | -3,000 | 0.02 | 2,710,893,800 | 13,678,683 | 25.35 | 2019-12-10 |
| 577 | 2019-12-10 | 542,593 | 2,000 | 0.02 | 2,710,893,800 | 13,998,899 | 25.80 | 2019-12-06 |
| 578 | 2019-12-04 | 540,593 | -8,000 | 0.02 | 2,710,893,800 | 14,082,448 | 26.05 | 2019-12-02 |
| 579 | 2019-12-03 | 548,593 | 8,000 | 0.02 | 2,710,893,800 | 13,879,403 | 25.30 | 2019-11-29 |
| 580 | 2019-12-02 | 540,593 | -6,000 | 0.02 | 2,710,893,800 | 14,271,655 | 26.40 | 2019-11-28 |
| 581 | 2019-11-29 | 546,593 | 4,000 | 0.02 | 2,710,893,800 | 14,430,055 | 26.40 | 2019-11-27 |
| 582 | 2019-11-28 | 542,593 | -4,000 | 0.02 | 2,710,893,800 | 14,948,437 | 27.55 | 2019-11-26 |
| 583 | 2019-11-26 | 546,593 | 13,000 | 0.02 | 2,710,893,800 | 14,648,692 | 26.80 | 2019-11-22 |
| 584 | 2019-11-25 | 533,593 | -1,000 | 0.02 | 2,710,893,800 | 14,460,370 | 27.10 | 2019-11-21 |
| 585 | 2019-11-22 | 534,593 | 14,000 | 0.02 | 2,710,893,800 | 14,621,119 | 27.35 | 2019-11-20 |
| 586 | 2019-11-21 | 520,593 | 16,000 | 0.02 | 2,710,893,800 | 14,316,308 | 27.50 | 2019-11-19 |
| 587 | 2019-11-20 | 504,593 | -9,000 | 0.02 | 2,710,893,800 | 13,851,078 | 27.45 | 2019-11-18 |
| 588 | 2019-11-19 | 513,593 | 6,000 | 0.02 | 2,710,893,800 | 13,584,535 | 26.45 | 2019-11-15 |
| 589 | 2019-11-15 | 507,593 | 10,000 | 0.02 | 2,710,893,800 | 13,654,252 | 26.90 | 2019-11-13 |
| 590 | 2019-11-14 | 497,593 | 14,000 | 0.02 | 2,710,893,800 | 13,509,650 | 27.15 | 2019-11-12 |
| 591 | 2019-11-13 | 483,593 | 4,000 | 0.02 | 2,710,893,800 | 12,815,215 | 26.50 | 2019-11-11 |
| 592 | 2019-11-12 | 479,593 | 2,000 | 0.02 | 2,710,893,800 | 13,044,930 | 27.20 | 2019-11-08 |
| 593 | 2019-11-11 | 477,593 | -3,000 | 0.02 | 2,710,893,800 | 13,157,687 | 27.55 | 2019-11-07 |
| 594 | 2019-11-08 | 480,593 | 19,000 | 0.02 | 2,668,761,000 | 13,144,219 | 27.35 | 2019-11-06 |
| 595 | 2019-11-06 | 461,593 | -6,000 | 0.02 | 2,668,761,000 | 12,670,728 | 27.45 | 2019-11-04 |
| 596 | 2019-11-04 | 467,593 | 5,000 | 0.02 | 2,668,761,000 | 12,461,353 | 26.65 | 2019-10-31 |
| 597 | 2019-11-01 | 462,593 | 1,000 | 0.02 | 2,668,761,000 | 12,027,418 | 26.00 | 2019-10-30 |
| 598 | 2019-10-31 | 461,593 | -1,000 | 0.02 | 2,668,761,000 | 12,278,374 | 26.60 | 2019-10-29 |
| 599 | 2019-10-29 | 462,593 | -1,000 | 0.02 | 2,668,761,000 | 11,680,473 | 25.25 | 2019-10-25 |
| 600 | 2019-10-28 | 463,593 | 2,000 | 0.02 | 2,668,761,000 | 11,473,927 | 24.75 | 2019-10-24 |
| 601 | 2019-10-25 | 461,593 | -4,000 | 0.02 | 2,668,761,000 | 11,493,666 | 24.90 | 2019-10-23 |
| 602 | 2019-10-24 | 465,593 | 2,000 | 0.02 | 2,668,761,000 | 11,569,986 | 24.85 | 2019-10-22 |
| 603 | 2019-10-23 | 463,593 | 1,000 | 0.02 | 2,668,761,000 | 11,798,442 | 25.45 | 2019-10-21 |
| 604 | 2019-10-22 | 462,593 | -1,000 | 0.02 | 2,668,761,000 | 11,749,862 | 25.40 | 2019-10-18 |
| 605 | 2019-10-21 | 463,593 | 3,000 | 0.02 | 2,668,761,000 | 11,775,262 | 25.40 | 2019-10-17 |
| 606 | 2019-10-18 | 460,593 | -8,000 | 0.02 | 2,668,761,000 | 11,653,003 | 25.30 | 2019-10-16 |
| 607 | 2019-10-17 | 468,593 | 8,000 | 0.02 | 2,668,761,000 | 11,550,817 | 24.65 | 2019-10-15 |
| 608 | 2019-10-16 | 460,593 | -8,000 | 0.02 | 2,668,761,000 | 11,537,855 | 25.05 | 2019-10-14 |
| 609 | 2019-10-15 | 468,593 | 4,000 | 0.02 | 2,668,761,000 | 11,386,810 | 24.30 | 2019-10-11 |
| 610 | 2019-10-14 | 464,593 | 11,000 | 0.02 | 2,668,761,000 | 11,289,610 | 24.30 | 2019-10-10 |
| 611 | 2019-10-11 | 453,593 | -3,000 | 0.02 | 2,668,761,000 | 11,113,029 | 24.50 | 2019-10-09 |
| 612 | 2019-10-10 | 456,593 | 1,000 | 0.02 | 2,668,761,000 | 10,638,617 | 23.30 | 2019-10-08 |
| 613 | 2019-10-09 | 455,593 | 1,000 | 0.02 | 2,668,761,000 | 10,774,774 | 23.65 | 2019-10-04 |
| 614 | 2019-10-08 | 454,593 | -2,000 | 0.02 | 2,668,761,000 | 10,614,747 | 23.35 | 2019-10-03 |
| 615 | 2019-10-04 | 456,593 | -7,000 | 0.02 | 2,668,761,000 | 10,296,172 | 22.55 | 2019-10-02 |
| 616 | 2019-10-03 | 463,593 | -121 | 0.02 | 2,668,761,000 | 10,477,202 | 22.60 | 2019-09-30 |
| 617 | 2019-10-02 | 463,714 | 1,000 | 0.02 | 2,668,761,000 | 10,364,008 | 22.35 | 2019-09-27 |
| 618 | 2019-09-30 | 462,714 | -8,121 | 0.02 | 2,668,761,000 | 10,781,236 | 23.30 | 2019-09-26 |
| 619 | 2019-09-27 | 470,835 | 6,000 | 0.02 | 2,668,761,000 | 10,711,496 | 22.75 | 2019-09-25 |
| 620 | 2019-09-26 | 464,835 | -4,000 | 0.02 | 2,668,761,000 | 10,551,755 | 22.70 | 2019-09-24 |
| 621 | 2019-09-24 | 468,835 | 7,000 | 0.02 | 2,668,761,000 | 10,595,671 | 22.60 | 2019-09-20 |
| 622 | 2019-09-23 | 461,835 | -2,000 | 0.02 | 2,668,761,000 | 10,737,664 | 23.25 | 2019-09-19 |
| 623 | 2019-09-20 | 463,835 | -7,000 | 0.02 | 2,668,761,000 | 10,691,397 | 23.05 | 2019-09-18 |
| 624 | 2019-09-19 | 470,835 | 7,000 | 0.02 | 2,668,761,000 | 10,664,413 | 22.65 | 2019-09-17 |
| 625 | 2019-09-18 | 463,835 | 7,000 | 0.02 | 2,668,761,000 | 10,459,479 | 22.55 | 2019-09-16 |
| 626 | 2019-09-17 | 456,835 | 22,000 | 0.02 | 2,668,761,000 | 10,552,889 | 23.10 | 2019-09-13 |
| 627 | 2019-09-16 | 434,835 | 34,885 | 0.02 | 2,668,761,000 | 9,653,337 | 22.20 | 2019-09-12 |
| 628 | 2019-09-13 | 399,950 | 1,000 | 0.01 | 2,668,761,000 | 8,898,888 | 22.25 | 2019-09-11 |
| 629 | 2019-09-12 | 398,950 | 36,000 | 0.01 | 2,668,761,000 | 8,996,323 | 22.55 | 2019-09-10 |
| 630 | 2019-09-11 | 362,950 | 4,000 | 0.01 | 2,668,761,000 | 8,456,735 | 23.30 | 2019-09-09 |
| 631 | 2019-09-10 | 358,950 | -32,000 | 0.01 | 2,668,761,000 | 8,668,643 | 24.15 | 2019-09-06 |
| 632 | 2019-09-09 | 390,950 | -2,000 | 0.01 | 2,668,761,000 | 9,382,800 | 24.00 | 2019-09-05 |
| 633 | 2019-09-06 | 392,950 | 3,000 | 0.01 | 2,668,761,000 | 9,057,498 | 23.05 | 2019-09-04 |
| 634 | 2019-09-05 | 389,950 | 4,000 | 0.01 | 2,668,761,000 | 8,929,855 | 22.90 | 2019-09-03 |
| 635 | 2019-09-04 | 385,950 | 4,000 | 0.01 | 2,668,761,000 | 8,838,255 | 22.90 | 2019-09-02 |
| 636 | 2019-09-03 | 381,950 | -2,000 | 0.01 | 2,668,761,000 | 8,670,265 | 22.70 | 2019-08-30 |
| 637 | 2019-09-02 | 383,950 | 2,000 | 0.01 | 2,668,761,000 | 8,773,258 | 22.85 | 2019-08-29 |
| 638 | 2019-08-30 | 381,950 | -1,000 | 0.01 | 2,668,761,000 | 8,632,070 | 22.60 | 2019-08-28 |
| 639 | 2019-08-29 | 382,950 | -107,000 | 0.01 | 2,668,761,000 | 8,616,375 | 22.50 | 2019-08-27 |
| 640 | 2019-08-28 | 489,950 | 10,000 | 0.02 | 2,668,761,000 | 10,656,413 | 21.75 | 2019-08-26 |
| 641 | 2019-08-27 | 479,950 | 99,000 | 0.02 | 2,668,761,000 | 10,078,950 | 21.00 | 2019-08-23 |
| 642 | 2019-08-26 | 380,950 | -1,000 | 0.01 | 2,668,761,000 | 7,299,002 | 19.16 | 2019-08-22 |
| 643 | 2019-08-22 | 381,950 | -6,000 | 0.01 | 2,668,761,000 | 7,165,382 | 18.76 | 2019-08-20 |
| 644 | 2019-08-21 | 387,950 | 5,000 | 0.01 | 2,668,761,000 | 7,324,496 | 18.88 | 2019-08-19 |
| 645 | 2019-08-16 | 382,950 | 3,000 | 0.01 | 2,668,761,000 | 6,962,031 | 18.18 | 2019-08-14 |
| 646 | 2019-08-15 | 379,950 | 1,000 | 0.01 | 2,668,761,000 | 6,801,105 | 17.90 | 2019-08-13 |
| 647 | 2019-08-14 | 378,950 | 9,000 | 0.01 | 2,668,761,000 | 6,805,942 | 17.96 | 2019-08-12 |
| 648 | 2019-08-09 | 369,950 | -8,000 | 0.01 | 2,668,761,000 | 6,718,292 | 18.16 | 2019-08-07 |
| 649 | 2019-08-08 | 377,950 | 6,000 | 0.01 | 2,668,761,000 | 6,576,330 | 17.40 | 2019-08-06 |
| 650 | 2019-08-07 | 371,950 | 3,000 | 0.01 | 2,668,761,000 | 6,509,125 | 17.50 | 2019-08-05 |
| 651 | 2019-08-06 | 368,950 | -15,000 | 0.01 | 2,668,761,000 | 6,677,995 | 18.10 | 2019-08-02 |
| 652 | 2019-08-05 | 383,950 | 20,000 | 0.01 | 2,668,761,000 | 7,057,001 | 18.38 | 2019-08-01 |
| 653 | 2019-08-01 | 363,950 | -5,000 | 0.01 | 2,668,761,000 | 6,987,840 | 19.20 | 2019-07-30 |
| 654 | 2019-07-31 | 368,950 | -3,000 | 0.01 | 2,668,761,000 | 7,128,114 | 19.32 | 2019-07-29 |
| 655 | 2019-07-30 | 371,950 | 6,000 | 0.01 | 2,668,761,000 | 7,014,977 | 18.86 | 2019-07-26 |
| 656 | 2019-07-29 | 365,950 | 5,000 | 0.01 | 2,668,761,000 | 7,062,835 | 19.30 | 2019-07-25 |
| 657 | 2019-07-25 | 360,950 | 14,000 | 0.01 | 2,668,761,000 | 6,778,641 | 18.78 | 2019-07-23 |
| 658 | 2019-07-24 | 346,950 | -13,000 | 0.01 | 2,668,761,000 | 6,571,233 | 18.94 | 2019-07-22 |
| 659 | 2019-07-23 | 359,950 | -5,000 | 0.01 | 2,668,761,000 | 6,810,254 | 18.92 | 2019-07-19 |
| 660 | 2019-07-22 | 364,950 | 10,000 | 0.01 | 2,668,761,000 | 6,919,452 | 18.96 | 2019-07-18 |
| 661 | 2019-07-19 | 354,950 | 2,000 | 0.01 | 2,668,761,000 | 6,907,327 | 19.46 | 2019-07-17 |
| 662 | 2019-07-17 | 352,950 | 1,000 | 0.01 | 2,668,761,000 | 6,953,115 | 19.70 | 2019-07-15 |
| 663 | 2019-07-16 | 351,950 | 2,000 | 0.01 | 2,668,761,000 | 6,905,259 | 19.62 | 2019-07-12 |
| 664 | 2019-07-15 | 349,950 | -2,000 | 0.01 | 2,668,761,000 | 6,649,050 | 19.00 | 2019-07-11 |
| 665 | 2019-07-12 | 351,950 | -5,000 | 0.01 | 2,668,761,000 | 6,595,543 | 18.74 | 2019-07-10 |
| 666 | 2019-07-11 | 356,950 | -5,000 | 0.01 | 2,668,761,000 | 6,417,961 | 17.98 | 2019-07-09 |
| 667 | 2019-07-10 | 361,950 | -25,000 | 0.01 | 2,668,761,000 | 6,594,729 | 18.22 | 2019-07-08 |
| 668 | 2019-07-09 | 386,950 | 10,000 | 0.01 | 2,668,761,000 | 6,918,666 | 17.88 | 2019-07-05 |
| 669 | 2019-07-08 | 376,950 | 20,000 | 0.01 | 2,668,761,000 | 6,837,873 | 18.14 | 2019-07-04 |
| 670 | 2019-07-05 | 356,950 | 8,000 | 0.01 | 2,668,761,000 | 6,674,965 | 18.70 | 2019-07-03 |
| 671 | 2019-07-04 | 348,950 | 2,000 | 0.01 | 2,668,761,000 | 6,427,659 | 18.42 | 2019-07-02 |
| 672 | 2019-07-02 | 346,950 | 8,000 | 0.01 | 2,668,761,000 | 6,335,307 | 18.26 | 2019-06-27 |
| 673 | 2019-06-27 | 338,950 | 2,000 | 0.01 | 2,668,761,000 | 6,087,542 | 17.96 | 2019-06-25 |
| 674 | 2019-06-24 | 336,950 | 1,000 | 0.01 | 2,668,761,000 | 5,862,930 | 17.40 | 2019-06-20 |
| 675 | 2019-06-18 | 335,950 | 1,000 | 0.01 | 2,668,761,000 | 5,482,704 | 16.32 | 2019-06-14 |
| 676 | 2019-06-14 | 334,950 | 3,000 | 0.01 | 2,668,761,000 | 5,499,879 | 16.42 | 2019-06-12 |
| 677 | 2019-06-06 | 331,950 | 2,000 | 0.01 | 2,668,761,000 | 5,204,976 | 15.68 | 2019-06-04 |
| 678 | 2019-06-03 | 329,950 | -5,000 | 0.01 | 2,668,761,000 | 5,147,220 | 15.60 | 2019-05-30 |
| 679 | 2019-05-31 | 334,950 | 5,000 | 0.01 | 2,668,761,000 | 5,205,123 | 15.54 | 2019-05-29 |
| 680 | 2019-05-28 | 329,950 | -2,000 | 0.01 | 2,668,761,000 | 4,942,651 | 14.98 | 2019-05-24 |
| 681 | 2019-05-27 | 331,950 | 2,000 | 0.01 | 2,668,761,000 | 4,753,524 | 14.32 | 2019-05-23 |
| 682 | 2019-05-24 | 329,950 | -4,000 | 0.01 | 2,668,761,000 | 4,863,463 | 14.74 | 2019-05-22 |
| 683 | 2019-05-17 | 333,950 | -6,000 | 0.01 | 2,668,761,000 | 4,835,596 | 14.48 | 2019-05-15 |
| 684 | 2019-05-16 | 339,950 | 6,000 | 0.01 | 2,668,761,000 | 4,847,687 | 14.26 | 2019-05-14 |
| 685 | 2019-05-14 | 333,950 | 4,000 | 0.01 | 2,668,761,000 | 4,661,942 | 13.96 | 2019-05-09 |
| 686 | 2019-05-09 | 329,950 | -9,000 | 0.01 | 2,668,761,000 | 5,015,240 | 15.20 | 2019-05-07 |
| 687 | 2019-05-08 | 338,950 | 2,000 | 0.01 | 2,668,761,000 | 4,948,670 | 14.60 | 2019-05-06 |
| 688 | 2019-05-07 | 336,950 | 13,000 | 0.01 | 2,668,761,000 | 5,121,640 | 15.20 | 2019-05-03 |
| 689 | 2019-05-06 | 323,950 | 16,000 | 0.01 | 2,668,761,000 | 4,839,813 | 14.94 | 2019-05-02 |
| 690 | 2019-04-26 | 307,950 | -20,000 | 0.01 | 2,668,761,000 | 4,440,639 | 14.42 | 2019-04-24 |
| 691 | 2019-04-25 | 327,950 | -3,000 | 0.01 | 2,668,761,000 | 4,617,536 | 14.08 | 2019-04-23 |
| 692 | 2019-04-24 | 330,950 | -5,000 | 0.01 | 2,668,761,000 | 4,732,585 | 14.30 | 2019-04-18 |
| 693 | 2019-04-23 | 335,950 | 5,000 | 0.01 | 2,668,761,000 | 4,817,523 | 14.34 | 2019-04-17 |
| 694 | 2019-04-17 | 330,950 | 11,000 | 0.01 | 2,668,761,000 | 4,785,537 | 14.46 | 2019-04-15 |
| 695 | 2019-04-16 | 319,950 | 15,000 | 0.01 | 2,668,761,000 | 4,620,078 | 14.44 | 2019-04-12 |
| 696 | 2019-04-15 | 304,950 | 4,000 | 0.01 | 2,668,761,000 | 4,318,092 | 14.16 | 2019-04-11 |
| 697 | 2019-04-12 | 300,950 | -4,000 | 0.01 | 2,668,761,000 | 4,363,775 | 14.50 | 2019-04-10 |
| 698 | 2019-04-11 | 304,950 | 10,000 | 0.01 | 2,668,761,000 | 4,452,270 | 14.60 | 2019-04-09 |
| 699 | 2019-04-10 | 294,950 | 36,000 | 0.01 | 2,668,761,000 | 4,276,775 | 14.50 | 2019-04-08 |
| 700 | 2019-04-09 | 258,950 | -11,168 | 0.01 | 2,668,761,000 | 3,754,775 | 14.50 | 2019-04-04 |
| 701 | 2019-04-08 | 270,118 | 22,000 | 0.01 | 2,668,761,000 | 3,905,906 | 14.46 | 2019-04-03 |
| 702 | 2019-04-04 | 248,118 | 22,000 | 0.01 | 2,668,761,000 | 3,597,711 | 14.50 | 2019-04-02 |
| 703 | 2019-04-03 | 226,118 | 75,425 | 0.01 | 2,668,761,000 | 3,301,323 | 14.60 | 2019-04-01 |
| 704 | 2019-04-02 | 150,693 | 9,000 | 0.01 | 2,668,761,000 | 2,203,132 | 14.62 | 2019-03-29 |
| 705 | 2019-03-29 | 141,693 | -36,000 | 0.01 | 2,668,761,000 | 2,040,379 | 14.40 | 2019-03-27 |
| 706 | 2019-03-28 | 177,693 | 20,000 | 0.01 | 2,668,761,000 | 2,484,148 | 13.98 | 2019-03-26 |
| 707 | 2019-03-27 | 157,693 | 20,000 | 0.01 | 2,668,761,000 | 2,210,856 | 14.02 | 2019-03-25 |
| 708 | 2019-03-26 | 137,693 | 6,000 | 0.01 | 2,668,761,000 | 1,963,502 | 14.26 | 2019-03-22 |
| 709 | 2019-03-25 | 131,693 | -4,000 | 0.00 | 2,668,761,000 | 1,851,604 | 14.06 | 2019-03-21 |
| 710 | 2019-03-22 | 135,693 | -24,000 | 0.01 | 2,668,761,000 | 1,894,274 | 13.96 | 2019-03-20 |
| 711 | 2019-03-21 | 159,693 | 9,000 | 0.01 | 2,668,761,000 | 1,989,775 | 12.46 | 2019-03-19 |
| 712 | 2019-03-20 | 150,693 | -6,000 | 0.01 | 2,668,761,000 | 2,016,272 | 13.38 | 2019-03-18 |
| 713 | 2019-03-19 | 156,693 | 37,000 | 0.01 | 2,668,761,000 | 2,027,607 | 12.94 | 2019-03-15 |
| 714 | 2019-03-18 | 119,693 | 11,000 | 0.00 | 2,668,761,000 | 1,532,070 | 12.80 | 2019-03-14 |
| 715 | 2019-03-15 | 108,693 | 10,000 | 0.00 | 2,668,761,000 | 1,421,704 | 13.08 | 2019-03-13 |
| 716 | 2019-03-12 | 98,693 | -3,000 | 0.00 | 2,668,761,000 | 1,208,002 | 12.24 | 2019-03-08 |
| 717 | 2019-03-11 | 101,693 | -3,000 | 0.00 | 2,668,761,000 | 1,279,298 | 12.58 | 2019-03-07 |
| 718 | 2019-03-06 | 104,693 | -2,000 | 0.00 | 2,668,761,000 | 1,350,540 | 12.90 | 2019-03-04 |
| 719 | 2019-03-05 | 106,693 | -8,000 | 0.00 | 2,668,761,000 | 1,380,607 | 12.94 | 2019-03-01 |
| 720 | 2019-03-01 | 114,693 | -4,000 | 0.00 | 2,668,761,000 | 1,465,777 | 12.78 | 2019-02-27 |
| 721 | 2019-02-28 | 118,693 | -4,000 | 0.00 | 2,668,761,000 | 1,519,270 | 12.80 | 2019-02-26 |
| 722 | 2019-02-26 | 122,693 | -3,000 | 0.00 | 2,668,761,000 | 1,619,548 | 13.20 | 2019-02-22 |
| 723 | 2019-02-25 | 125,693 | -8,205 | 0.00 | 2,668,761,000 | 1,641,551 | 13.06 | 2019-02-21 |
| 724 | 2019-02-22 | 133,898 | 14,205 | 0.01 | 2,668,761,000 | 1,697,827 | 12.68 | 2019-02-20 |
| 725 | 2019-02-21 | 119,693 | 3,000 | 0.00 | 2,668,761,000 | 1,500,950 | 12.54 | 2019-02-19 |
| 726 | 2019-02-20 | 116,693 | -6,000 | 0.00 | 2,668,761,000 | 1,465,664 | 12.56 | 2019-02-18 |
| 727 | 2019-02-19 | 122,693 | -4,000 | 0.00 | 2,668,761,000 | 1,467,408 | 11.96 | 2019-02-15 |
| 728 | 2019-02-18 | 126,693 | -2,000 | 0.00 | 2,668,761,000 | 1,550,722 | 12.24 | 2019-02-14 |
| 729 | 2019-02-15 | 128,693 | 12,000 | 0.00 | 2,668,761,000 | 1,595,793 | 12.40 | 2019-02-13 |
| 730 | 2019-02-14 | 116,693 | -5,000 | 0.00 | 2,668,761,000 | 1,463,330 | 12.54 | 2019-02-12 |
| 731 | 2019-02-13 | 121,693 | 3,000 | 0.00 | 2,668,761,000 | 1,508,993 | 12.40 | 2019-02-11 |
| 732 | 2019-02-12 | 118,693 | -2,000 | 0.00 | 2,668,761,000 | 1,490,784 | 12.56 | 2019-02-08 |
| 733 | 2019-02-11 | 120,693 | -4,747 | 0.00 | 2,668,761,000 | 1,484,524 | 12.30 | 2019-02-01 |
| 734 | 2019-02-08 | 125,440 | 6,000 | 0.00 | 2,668,761,000 | 1,515,315 | 12.08 | 2019-01-31 |
| 735 | 2019-02-01 | 119,440 | -2,000 | 0.00 | 2,668,761,000 | 1,440,446 | 12.06 | 2019-01-30 |
| 736 | 2019-01-31 | 121,440 | -2,000 | 0.00 | 2,668,761,000 | 1,445,136 | 11.90 | 2019-01-29 |
| 737 | 2019-01-30 | 123,440 | 2,000 | 0.00 | 2,668,761,000 | 1,471,405 | 11.92 | 2019-01-28 |
| 738 | 2019-01-29 | 121,440 | -10,000 | 0.00 | 2,668,761,000 | 1,445,136 | 11.90 | 2019-01-25 |
| 739 | 2019-01-28 | 131,440 | 8,000 | 0.00 | 2,668,761,000 | 1,524,704 | 11.60 | 2019-01-24 |
| 740 | 2019-01-25 | 123,440 | -5,000 | 0.00 | 2,668,761,000 | 1,417,091 | 11.48 | 2019-01-23 |
| 741 | 2019-01-24 | 128,440 | 3,000 | 0.00 | 2,668,761,000 | 1,479,629 | 11.52 | 2019-01-22 |
| 742 | 2019-01-23 | 125,440 | -4,460 | 0.01 | 2,500,000,000 | 1,460,122 | 11.64 | 2019-01-21 |
| 743 | 2019-01-22 | 129,900 | -8,000 | 0.01 | 2,500,000,000 | 1,499,046 | 11.54 | 2019-01-18 |
| 744 | 2019-01-21 | 137,900 | -3,000 | 0.01 | 2,500,000,000 | 1,552,754 | 11.26 | 2019-01-17 |
| 745 | 2019-01-18 | 140,900 | 11,000 | 0.01 | 2,500,000,000 | 1,609,078 | 11.42 | 2019-01-16 |
| 746 | 2019-01-17 | 129,900 | -33,000 | 0.01 | 2,500,000,000 | 1,493,850 | 11.50 | 2019-01-15 |
| 747 | 2019-01-16 | 162,900 | -3,000 | 0.01 | 2,500,000,000 | 1,817,964 | 11.16 | 2019-01-14 |
| 748 | 2019-01-15 | 165,900 | 80,000 | 0.01 | 2,500,000,000 | 1,871,352 | 11.28 | 2019-01-11 |
| 749 | 2019-01-14 | 85,900 | -1,000 | 0.00 | 2,500,000,000 | 1,108,110 | 12.90 | 2019-01-10 |
| 750 | 2019-01-11 | 86,900 | -4,000 | 0.00 | 2,500,000,000 | 1,136,652 | 13.08 | 2019-01-09 |
| 751 | 2019-01-10 | 90,900 | -9,000 | 0.00 | 2,500,000,000 | 1,172,610 | 12.90 | 2019-01-08 |
| 752 | 2019-01-07 | 99,900 | -1,115 | 0.00 | 2,500,000,000 | 1,184,814 | 11.86 | 2019-01-03 |
| 753 | 2019-01-04 | 101,015 | 1,000 | 0.00 | 2,500,000,000 | 1,200,058 | 11.88 | 2019-01-02 |
| 754 | 2019-01-03 | 100,015 | 1,000 | 0.00 | 2,500,000,000 | 1,218,183 | 12.18 | 2018-12-28 |
| 755 | 2019-01-02 | 99,015 | -2,000 | 0.00 | 2,500,000,000 | 1,207,983 | 12.20 | 2018-12-27 |
| 756 | 2018-12-28 | 101,015 | 5,000 | 0.00 | 2,500,000,000 | 1,250,566 | 12.38 | 2018-12-21 |
| 757 | 2018-12-27 | 96,015 | 1,000 | 0.00 | 2,500,000,000 | 1,190,586 | 12.40 | 2018-12-20 |
| 758 | 2018-12-21 | 95,015 | -1,000 | 0.00 | 2,500,000,000 | 1,265,600 | 13.32 | 2018-12-19 |
| 759 | 2018-12-20 | 96,015 | 8,000 | 0.00 | 2,500,000,000 | 1,275,079 | 13.28 | 2018-12-18 |
| 760 | 2018-12-18 | 88,015 | -15,000 | 0.00 | 2,500,000,000 | 1,193,483 | 13.56 | 2018-12-14 |
| 761 | 2018-12-17 | 103,015 | 12,000 | 0.00 | 2,500,000,000 | 1,376,280 | 13.36 | 2018-12-13 |
| 762 | 2018-12-14 | 91,015 | -5,000 | 0.00 | 2,500,000,000 | 1,212,320 | 13.32 | 2018-12-12 |
| 763 | 2018-12-13 | 96,015 | -3,000 | 0.00 | 2,500,000,000 | 1,223,231 | 12.74 | 2018-12-11 |
| 764 | 2018-12-12 | 99,015 | 3,000 | 0.00 | 2,500,000,000 | 1,213,924 | 12.26 | 2018-12-10 |
| 765 | 2018-12-11 | 96,015 | 1,000 | 0.00 | 2,500,000,000 | 1,215,550 | 12.66 | 2018-12-07 |
| 766 | 2018-12-10 | 95,015 | -1,000 | 0.00 | 2,500,000,000 | 1,214,292 | 12.78 | 2018-12-06 |
| 767 | 2018-12-07 | 96,015 | 4,000 | 0.00 | 2,500,000,000 | 1,261,637 | 13.14 | 2018-12-05 |
| 768 | 2018-12-06 | 92,015 | -15,000 | 0.00 | 2,500,000,000 | 1,218,279 | 13.24 | 2018-12-04 |
| 769 | 2018-12-05 | 107,015 | 2,000 | 0.00 | 2,500,000,000 | 1,391,195 | 13.00 | 2018-12-03 |
| 770 | 2018-12-04 | 105,015 | 10,000 | 0.00 | 2,500,000,000 | 1,360,994 | 12.96 | 2018-11-30 |
| 771 | 2018-12-03 | 95,015 | 5,000 | 0.00 | 2,500,000,000 | 1,206,691 | 12.70 | 2018-11-29 |
| 772 | 2018-11-30 | 90,015 | -6,000 | 0.00 | 2,500,000,000 | 1,146,791 | 12.74 | 2018-11-28 |
| 773 | 2018-11-29 | 96,015 | 3,000 | 0.00 | 2,500,000,000 | 1,186,745 | 12.36 | 2018-11-27 |
| 774 | 2018-11-28 | 93,015 | -9,000 | 0.00 | 2,500,000,000 | 1,138,504 | 12.24 | 2018-11-26 |
| 775 | 2018-11-26 | 102,015 | -38,000 | 0.00 | 2,500,000,000 | 1,213,979 | 11.90 | 2018-11-22 |
| 776 | 2018-11-23 | 140,015 | -6,000 | 0.01 | 2,500,000,000 | 1,685,781 | 12.04 | 2018-11-21 |
| 777 | 2018-11-22 | 146,015 | 2,879 | 0.01 | 2,500,000,000 | 1,658,730 | 11.36 | 2018-11-20 |
| 778 | 2018-11-21 | 143,136 | 2,000 | 0.01 | 2,500,000,000 | 1,666,103 | 11.64 | 2018-11-19 |
| 779 | 2018-11-20 | 141,136 | -7,000 | 0.01 | 2,500,000,000 | 1,600,482 | 11.34 | 2018-11-16 |
| 780 | 2018-11-16 | 148,136 | -5,000 | 0.01 | 2,500,000,000 | 1,653,198 | 11.16 | 2018-11-14 |
| 781 | 2018-11-15 | 153,136 | -5,000 | 0.01 | 2,500,000,000 | 1,663,057 | 10.86 | 2018-11-13 |
| 782 | 2018-11-14 | 158,136 | 10,000 | 0.01 | 2,500,000,000 | 1,704,706 | 10.78 | 2018-11-12 |
| 783 | 2018-11-12 | 148,136 | 1,000 | 0.01 | 2,500,000,000 | 1,673,937 | 11.30 | 2018-11-08 |
| 784 | 2018-11-09 | 147,136 | -8,000 | 0.01 | 2,500,000,000 | 1,659,694 | 11.28 | 2018-11-07 |
| 785 | 2018-11-08 | 155,136 | 9,000 | 0.01 | 2,500,000,000 | 1,734,420 | 11.18 | 2018-11-06 |
| 786 | 2018-11-07 | 146,136 | -8,000 | 0.01 | 2,500,000,000 | 1,622,110 | 11.10 | 2018-11-05 |
| 787 | 2018-11-06 | 154,136 | 6,000 | 0.01 | 2,500,000,000 | 1,729,406 | 11.22 | 2018-11-02 |
| 788 | 2018-11-05 | 148,136 | -8,000 | 0.01 | 2,500,000,000 | 1,576,167 | 10.64 | 2018-11-01 |
| 789 | 2018-11-02 | 156,136 | 15,000 | 0.01 | 2,500,000,000 | 1,580,096 | 10.12 | 2018-10-31 |
| 790 | 2018-11-01 | 141,136 | -6,000 | 0.01 | 2,500,000,000 | 1,395,835 | 9.890 | 2018-10-30 |
| 791 | 2018-10-31 | 147,136 | 6,000 | 0.01 | 2,500,000,000 | 1,421,334 | 9.660 | 2018-10-29 |
| 792 | 2018-10-29 | 141,136 | -11,000 | 0.01 | 2,500,000,000 | 1,535,560 | 10.88 | 2018-10-25 |
| 793 | 2018-10-26 | 152,136 | 1,000 | 0.01 | 2,500,000,000 | 1,643,069 | 10.80 | 2018-10-24 |
| 794 | 2018-10-25 | 151,136 | 5,000 | 0.01 | 2,500,000,000 | 1,659,473 | 10.98 | 2018-10-23 |
| 795 | 2018-10-24 | 146,136 | 2,000 | 0.01 | 2,500,000,000 | 1,689,332 | 11.56 | 2018-10-22 |
| 796 | 2018-10-23 | 144,136 | -8,000 | 0.01 | 2,500,000,000 | 1,637,385 | 11.36 | 2018-10-19 |
| 797 | 2018-10-22 | 152,136 | 5,000 | 0.01 | 2,500,000,000 | 1,673,496 | 11.00 | 2018-10-18 |
| 798 | 2018-10-19 | 147,136 | -1,000 | 0.01 | 2,500,000,000 | 1,644,980 | 11.18 | 2018-10-16 |
| 799 | 2018-10-16 | 148,136 | -1,000 | 0.01 | 2,500,000,000 | 1,709,489 | 11.54 | 2018-10-12 |
| 800 | 2018-10-15 | 149,136 | -2,000 | 0.01 | 2,500,000,000 | 1,637,513 | 10.98 | 2018-10-11 |
| 801 | 2018-10-12 | 151,136 | 3,000 | 0.01 | 2,500,000,000 | 1,753,178 | 11.60 | 2018-10-10 |
| 802 | 2018-10-11 | 148,136 | 45,000 | 0.01 | 2,500,000,000 | 1,688,750 | 11.40 | 2018-10-09 |
| 803 | 2018-10-10 | 103,136 | 3,000 | 0.00 | 2,500,000,000 | 1,190,189 | 11.54 | 2018-10-08 |
| 804 | 2018-10-09 | 100,136 | 2,000 | 0.00 | 2,500,000,000 | 1,249,697 | 12.48 | 2018-10-05 |
| 805 | 2018-10-08 | 98,136 | -5,000 | 0.00 | 2,500,000,000 | 1,242,402 | 12.66 | 2018-10-04 |
| 806 | 2018-10-05 | 103,136 | -17,000 | 0.00 | 2,500,000,000 | 1,287,137 | 12.48 | 2018-10-03 |
| 807 | 2018-10-04 | 120,136 | 14,000 | 0.00 | 2,500,000,000 | 1,513,714 | 12.60 | 2018-10-02 |
| 808 | 2018-10-03 | 106,136 | 17,000 | 0.00 | 2,500,000,000 | 1,411,609 | 13.30 | 2018-09-28 |
| 809 | 2018-10-02 | 89,136 | -2,000 | 0.00 | 2,500,000,000 | 1,231,860 | 13.82 | 2018-09-27 |
| 810 | 2018-09-28 | 91,136 | -12,000 | 0.00 | 2,500,000,000 | 1,246,740 | 13.68 | 2018-09-26 |
| 811 | 2018-09-27 | 103,136 | 10,000 | 0.00 | 2,500,000,000 | 1,388,211 | 13.46 | 2018-09-24 |
| 812 | 2018-09-24 | 93,136 | -7,000 | 0.00 | 2,500,000,000 | 1,287,140 | 13.82 | 2018-09-20 |
| 813 | 2018-09-21 | 100,136 | -54,000 | 0.00 | 2,500,000,000 | 1,401,904 | 14.00 | 2018-09-19 |
| 814 | 2018-09-20 | 154,136 | -52,276 | 0.01 | 2,500,000,000 | 2,114,746 | 13.72 | 2018-09-18 |
| 815 | 2018-09-18 | 206,412 | 2,000 | 0.01 | 2,500,000,000 | 2,604,919 | 12.62 | 2018-09-14 |
| 816 | 2018-09-17 | 204,412 | 7,000 | 0.01 | 2,500,000,000 | 2,587,856 | 12.66 | 2018-09-13 |
| 817 | 2018-09-14 | 197,412 | 50,000 | 0.01 | 2,500,000,000 | 2,364,996 | 11.98 | 2018-09-12 |
| 818 | 2018-09-13 | 147,412 | -16,000 | 0.01 | 2,500,000,000 | 1,830,857 | 12.42 | 2018-09-11 |
| 819 | 2018-09-12 | 163,412 | 10,000 | 0.01 | 2,500,000,000 | 2,104,747 | 12.88 | 2018-09-10 |
| 820 | 2018-09-11 | 153,412 | -7,000 | 0.01 | 2,500,000,000 | 2,074,130 | 13.52 | 2018-09-07 |
| 821 | 2018-09-07 | 160,412 | 23,000 | 0.01 | 2,500,000,000 | 2,242,560 | 13.98 | 2018-09-05 |
| 822 | 2018-09-06 | 137,412 | -106,678 | 0.01 | 2,500,000,000 | 1,943,006 | 14.14 | 2018-09-04 |
| 823 | 2018-09-05 | 244,090 | 3,000 | 0.01 | 2,500,000,000 | 3,251,279 | 13.32 | 2018-09-03 |
| 824 | 2018-09-04 | 241,090 | -6,000 | 0.01 | 2,500,000,000 | 3,240,250 | 13.44 | 2018-08-31 |
| 825 | 2018-09-03 | 247,090 | 22,000 | 0.01 | 2,500,000,000 | 3,340,657 | 13.52 | 2018-08-30 |
| 826 | 2018-08-31 | 225,090 | -48,000 | 0.01 | 2,500,000,000 | 3,047,719 | 13.54 | 2018-08-29 |
| 827 | 2018-08-30 | 273,090 | 885 | 0.01 | 2,500,000,000 | 3,648,482 | 13.36 | 2018-08-28 |
| 828 | 2018-08-29 | 272,205 | -29,000 | 0.01 | 2,500,000,000 | 3,750,985 | 13.78 | 2018-08-27 |
| 829 | 2018-08-27 | 301,205 | 24,000 | 0.01 | 2,500,000,000 | 4,126,509 | 13.70 | 2018-08-23 |
| 830 | 2018-08-24 | 277,205 | -4,000 | 0.01 | 2,500,000,000 | 3,625,841 | 13.08 | 2018-08-22 |
| 831 | 2018-08-23 | 281,205 | -8,000 | 0.01 | 2,500,000,000 | 3,683,786 | 13.10 | 2018-08-21 |
| 832 | 2018-08-22 | 289,205 | 3,000 | 0.01 | 2,500,000,000 | 3,551,437 | 12.28 | 2018-08-20 |
| 833 | 2018-08-21 | 286,205 | -5,000 | 0.01 | 2,500,000,000 | 3,463,081 | 12.10 | 2018-08-17 |
| 834 | 2018-08-20 | 291,205 | -3,000 | 0.01 | 2,500,000,000 | 3,593,470 | 12.34 | 2018-08-16 |
| 835 | 2018-08-17 | 294,205 | -4,000 | 0.01 | 2,500,000,000 | 3,671,678 | 12.48 | 2018-08-15 |
| 836 | 2018-08-16 | 298,205 | 32,000 | 0.01 | 2,500,000,000 | 3,781,239 | 12.68 | 2018-08-14 |
| 837 | 2018-08-15 | 266,205 | -9,000 | 0.01 | 2,500,000,000 | 3,306,266 | 12.42 | 2018-08-13 |
| 838 | 2018-08-14 | 275,205 | 5,000 | 0.01 | 2,500,000,000 | 3,533,632 | 12.84 | 2018-08-10 |
| 839 | 2018-08-13 | 270,205 | -4,000 | 0.01 | 2,500,000,000 | 3,599,131 | 13.32 | 2018-08-09 |
| 840 | 2018-08-09 | 274,205 | -15,000 | 0.01 | 2,500,000,000 | 3,449,499 | 12.58 | 2018-08-07 |
| 841 | 2018-08-08 | 289,205 | -41,000 | 0.01 | 2,500,000,000 | 3,343,210 | 11.56 | 2018-08-06 |
| 842 | 2018-08-07 | 330,205 | 13,000 | 0.01 | 2,500,000,000 | 3,922,835 | 11.88 | 2018-08-03 |
| 843 | 2018-08-06 | 317,205 | -1,000 | 0.01 | 2,500,000,000 | 3,584,417 | 11.30 | 2018-08-02 |
| 844 | 2018-08-03 | 318,205 | -16,000 | 0.01 | 2,500,000,000 | 3,805,732 | 11.96 | 2018-08-01 |
| 845 | 2018-08-02 | 334,205 | -11,000 | 0.01 | 2,500,000,000 | 4,284,508 | 12.82 | 2018-07-31 |
| 846 | 2018-08-01 | 345,205 | 1,000 | 0.01 | 2,500,000,000 | 4,529,090 | 13.12 | 2018-07-30 |
| 847 | 2018-07-31 | 344,205 | 5,000 | 0.01 | 2,500,000,000 | 4,756,913 | 13.82 | 2018-07-27 |
| 848 | 2018-07-30 | 339,205 | 9,000 | 0.01 | 2,500,000,000 | 4,721,734 | 13.92 | 2018-07-26 |
| 849 | 2018-07-26 | 330,205 | 33,000 | 0.01 | 2,500,000,000 | 4,484,184 | 13.58 | 2018-07-24 |
| 850 | 2018-07-25 | 297,205 | -8,000 | 0.01 | 2,500,000,000 | 4,190,591 | 14.10 | 2018-07-23 |
| 851 | 2018-07-24 | 305,205 | -2,805 | 0.01 | 2,500,000,000 | 4,242,350 | 13.90 | 2018-07-20 |
| 852 | 2018-07-23 | 308,010 | 35,000 | 0.01 | 2,500,000,000 | 4,121,174 | 13.38 | 2018-07-19 |
| 853 | 2018-07-20 | 273,010 | -26,000 | 0.01 | 2,500,000,000 | 3,729,317 | 13.66 | 2018-07-18 |
| 854 | 2018-07-19 | 299,010 | 23,000 | 0.01 | 2,500,000,000 | 3,923,011 | 13.12 | 2018-07-17 |
| 855 | 2018-07-18 | 276,010 | -51,000 | 0.01 | 2,500,000,000 | 3,538,448 | 12.82 | 2018-07-16 |
| 856 | 2018-07-17 | 327,010 | 7,000 | 0.01 | 2,500,000,000 | 3,786,776 | 11.58 | 2018-07-13 |
| 857 | 2018-07-16 | 320,010 | 15,000 | 0.01 | 2,500,000,000 | 3,692,915 | 11.54 | 2018-07-12 |
| 858 | 2018-07-13 | 305,010 | 9,000 | 0.01 | 2,500,000,000 | 3,336,809 | 10.94 | 2018-07-11 |
| 859 | 2018-07-12 | 296,010 | 20,000 | 0.01 | 2,500,000,000 | 3,232,429 | 10.92 | 2018-07-10 |
| 860 | 2018-07-11 | 276,010 | -67,460 | 0.01 | 2,500,000,000 | 2,997,469 | 10.86 | 2018-07-09 |
| 861 | 2018-07-10 | 343,470 | -34,000 | 0.01 | 2,500,000,000 | 3,462,178 | 10.08 | 2018-07-06 |
| 862 | 2018-07-09 | 377,470 | -11,000 | 0.02 | 2,500,000,000 | 3,770,925 | 9.990 | 2018-07-05 |
| 863 | 2018-07-06 | 388,470 | 64,000 | 0.02 | 2,500,000,000 | 3,908,008 | 10.06 | 2018-07-04 |
| 864 | 2018-07-05 | 324,470 | -4,000 | 0.01 | 2,500,000,000 | 3,484,808 | 10.74 | 2018-07-03 |
| 865 | 2018-07-04 | 328,470 | -42,000 | 0.01 | 2,500,000,000 | 3,304,408 | 10.06 | 2018-06-29 |
| 866 | 2018-07-03 | 370,470 | 6,000 | 0.01 | 2,500,000,000 | 3,352,754 | 9.050 | 2018-06-28 |
| 867 | 2018-06-29 | 364,470 | 31,000 | 0.01 | 2,500,000,000 | 3,462,465 | 9.500 | 2018-06-27 |
| 868 | 2018-06-28 | 333,470 | -8,000 | 0.01 | 2,500,000,000 | 3,581,468 | 10.74 | 2018-06-26 |
| 869 | 2018-06-27 | 341,470 | 57,770 | 0.01 | 2,500,000,000 | 3,660,558 | 10.72 | 2018-06-25 |
| 870 | 2018-06-26 | 283,700 | 9,276 | 0.01 | 2,500,000,000 | 3,245,528 | 11.44 | 2018-06-22 |
| 871 | 2018-06-25 | 274,424 | -6,000 | 0.01 | 2,500,000,000 | 2,859,498 | 10.42 | 2018-06-21 |
| 872 | 2018-06-22 | 280,424 | -53,149 | 0.01 | 2,500,000,000 | 2,529,424 | 9.020 | 2018-06-20 |
| 873 | 2018-06-21 | 333,573 | 0.01 | 2,500,000,000 | 3,335,730 | 10.00 | 2018-06-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy