HKC (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-05-06 279,915 -59,584 0.05 511,074,246 2,256,115 8.060 2021-05-04
5 2021-04-27 339,499 -12,000 0.07 511,074,246 2,688,832 7.920 2021-04-23
6 2021-04-22 351,499 -16,000 0.07 511,074,246 2,738,177 7.790 2021-04-20
7 2021-04-21 367,499 -10,000 0.07 511,074,246 2,859,142 7.780 2021-04-19
8 2021-04-20 377,499 -11,000 0.07 511,074,246 2,910,517 7.710 2021-04-16
9 2021-04-14 388,499 -505 0.08 511,074,246 3,014,752 7.760 2021-04-12
10 2021-04-08 389,004 -6,000 0.08 511,074,246 3,010,891 7.740 2021-04-01
11 2021-04-07 395,004 -2,168 0.08 511,074,246 3,002,030 7.600 2021-03-31
12 2021-03-30 397,172 -1,273 0.08 511,074,246 3,022,479 7.610 2021-03-26
13 2021-03-23 398,445 30,000 0.08 511,074,246 3,032,166 7.610 2021-03-19
14 2021-03-22 368,445 -951 0.07 511,074,246 2,803,866 7.610 2021-03-18
15 2021-03-11 369,396 -623 0.07 511,074,246 2,807,410 7.600 2021-03-09
16 2021-03-08 370,019 -3,936 0.07 511,074,246 2,808,444 7.590 2021-03-04
17 2021-02-24 373,955 3,445 0.07 511,074,246 2,845,798 7.610 2021-02-22
18 2021-02-22 370,510 -2,000 0.07 511,074,246 2,823,286 7.620 2021-02-18
19 2021-02-17 372,510 -6,000 0.07 511,074,246 2,849,702 7.650 2021-02-10
20 2021-02-16 378,510 -6,840 0.07 511,074,246 2,884,246 7.620 2021-02-09
21 2021-01-28 385,350 -491 0.08 511,074,246 2,932,514 7.610 2021-01-26
22 2021-01-25 385,841 -17,732 0.08 511,074,246 2,920,816 7.570 2021-01-21
23 2021-01-22 403,573 -8,319 0.08 511,074,246 3,051,012 7.560 2021-01-20
24 2021-01-21 411,892 -31,080 0.08 511,074,246 3,113,904 7.560 2021-01-19
25 2021-01-20 442,972 -53,993 0.09 511,074,246 3,335,579 7.530 2021-01-18
26 2020-12-10 496,965 -13,467 0.10 511,074,246 1,808,953 3.640 2020-12-08
27 2020-12-02 510,432 10,000 0.10 511,074,246 1,883,494 3.690 2020-11-30
28 2020-10-27 500,432 -12,168 0.10 511,074,246 2,001,728 4.000 2020-10-22
29 2020-09-30 512,600 -1,032 0.10 511,074,246 2,117,038 4.130 2020-09-28
30 2020-07-30 513,632 -1,000 0.10 511,074,246 2,275,390 4.430 2020-07-28
31 2020-07-27 514,632 -1,000 0.10 511,113,246 2,387,892 4.640 2020-07-23
32 2020-07-23 515,632 9,892 0.10 511,113,246 2,413,158 4.680 2020-07-21
33 2020-06-30 505,740 -26,652 0.10 511,113,246 2,432,609 4.810 2020-06-26
34 2020-06-05 532,392 5,000 0.10 511,623,246 2,709,875 5.090 2020-06-03
35 2020-05-08 527,392 3,000 0.10 511,623,246 2,942,847 5.580 2020-05-06
36 2020-05-04 524,392 -2,000 0.10 511,683,246 3,057,205 5.830 2020-04-28
37 2020-03-27 526,392 -485 0.10 511,683,246 2,626,696 4.990 2020-03-25
38 2020-03-18 526,877 -887 0.10 511,683,246 2,755,567 5.230 2020-03-16
39 2020-02-21 527,764 4,000 0.10 515,624,246 3,377,690 6.400 2020-02-19
40 2020-01-21 523,764 -3,406 0.10 515,624,246 3,938,705 7.520 2020-01-17
41 2020-01-17 527,170 -931 0.10 515,624,246 3,874,700 7.350 2020-01-15
42 2020-01-16 528,101 -484 0.10 515,624,246 3,781,203 7.160 2020-01-14
43 2020-01-13 528,585 -19 0.10 515,624,246 3,668,380 6.940 2020-01-09
44 2020-01-07 528,604 -484 0.10 515,624,246 3,377,780 6.390 2020-01-03
45 2019-12-20 529,088 -484 0.10 519,141,246 3,581,926 6.770 2019-12-18
46 2019-11-19 529,572 -4,000 0.10 524,439,246 3,246,276 6.130 2019-11-15
47 2019-11-05 533,572 -2 0.10 524,439,246 3,462,882 6.490 2019-11-01
48 2019-10-23 533,574 -303 0.10 524,439,246 3,174,765 5.950 2019-10-21
49 2019-10-16 533,877 -6 0.10 528,834,246 3,096,487 5.800 2019-10-14
50 2019-09-13 533,883 -4 0.10 528,834,246 2,813,563 5.270 2019-09-11
51 2019-09-12 533,887 -488 0.10 528,834,246 2,733,501 5.120 2019-09-10
52 2019-07-30 534,375 -2,207 0.10 528,834,246 2,773,406 5.190 2019-07-26
53 2019-07-22 536,582 -459 0.10 528,834,246 2,800,958 5.220 2019-07-18
54 2019-06-26 537,041 -1,964 0.10 528,834,246 2,728,168 5.080 2019-06-24
55 2019-04-01 539,005 2,000 0.10 528,834,246 3,562,823 6.610 2019-03-28
56 2019-03-15 537,005 -2,056 0.10 528,834,246 3,801,995 7.080 2019-03-13
57 2019-01-10 539,061 -2,000 0.10 528,834,246 3,708,740 6.880 2019-01-08
58 2019-01-07 541,061 -2,000 0.10 528,834,246 3,662,983 6.770 2019-01-03
59 2018-12-18 543,061 -26,000 0.10 528,834,246 3,877,456 7.140 2018-12-14
60 2018-12-17 569,061 -2,455 0.11 528,834,246 4,051,714 7.120 2018-12-13
61 2018-12-14 571,516 -2,000 0.11 528,834,246 3,989,182 6.980 2018-12-12
62 2018-11-07 573,516 -1,600 0.11 528,834,246 3,458,301 6.030 2018-11-05
63 2018-11-02 575,116 -8,000 0.11 528,834,246 3,237,903 5.630 2018-10-31
64 2018-08-27 583,116 -1,000 0.11 528,834,246 3,580,332 6.140 2018-08-23
65 2018-07-18 584,116 1,000 0.11 528,834,246 4,018,718 6.880 2018-07-16
66 2018-06-28 583,116 -4,400 0.11 528,834,246 4,116,799 7.060 2018-06-26
67 2018-06-13 587,516 -253 0.11 528,834,246 4,547,374 7.740 2018-06-11
68 2018-06-06 587,769 -8,000 0.11 528,834,246 4,613,987 7.850 2018-06-04
69 2018-06-05 595,769 -307 0.11 528,834,246 4,664,871 7.830 2018-06-01
70 2018-05-29 596,076 -2,084 0.11 528,834,246 4,333,473 7.270 2018-05-25
71 2018-05-28 598,160 -1,936 0.11 528,834,246 4,228,991 7.070 2018-05-24
72 2018-05-24 600,096 -3,680 0.11 528,834,246 4,032,645 6.720 2018-05-21
73 2018-05-21 603,776 -498 0.11 528,834,246 4,021,148 6.660 2018-05-17
74 2018-05-17 604,274 -968 0.11 528,834,246 3,988,208 6.600 2018-05-15
75 2018-05-15 605,242 -245 0.11 528,834,246 3,897,758 6.440 2018-05-11
76 2018-05-09 605,487 -484 0.11 528,834,246 3,675,306 6.070 2018-05-07
77 2018-05-08 605,971 -2,500 0.11 528,834,246 3,678,244 6.070 2018-05-04
78 2018-04-26 608,471 -10,000 0.12 528,834,246 3,541,301 5.820 2018-04-24
79 2018-04-25 618,471 -7,768 0.12 528,834,246 3,587,132 5.800 2018-04-23
80 2018-04-13 626,239 148 0.12 528,834,246 3,575,825 5.710 2018-04-11
81 2018-04-10 626,091 -48 0.12 528,834,246 3,549,936 5.670 2018-04-06
82 2018-03-20 626,139 -6,200 0.12 528,834,246 3,806,925 6.080 2018-03-16
83 2018-03-15 632,339 -10,000 0.12 528,834,246 3,730,800 5.900 2018-03-13
84 2018-01-24 642,339 -541 0.12 528,834,246 3,738,413 5.820 2018-01-22
85 2018-01-18 642,880 -920 0.12 528,834,246 3,677,274 5.720 2018-01-16
86 2018-01-17 643,800 -2,420 0.12 528,834,246 3,643,908 5.660 2018-01-15
87 2018-01-12 646,220 -10,000 0.12 528,834,246 3,748,076 5.800 2018-01-10
88 2018-01-05 656,220 -484 0.12 528,834,246 3,799,514 5.790 2018-01-03
89 2017-11-24 656,704 -433 0.12 528,834,246 3,743,213 5.700 2017-11-22
90 2017-11-23 657,137 10,000 0.12 528,834,246 3,706,253 5.640 2017-11-21
91 2017-11-07 647,137 -420 0.12 528,834,246 4,096,377 6.330 2017-11-03
92 2017-11-02 647,557 -10,000 0.12 528,834,246 4,131,414 6.380 2017-10-31
93 2017-10-27 657,557 -4,427 0.12 528,834,246 4,326,725 6.580 2017-10-25
94 2017-10-25 661,984 7,800 0.13 528,834,246 4,382,334 6.620 2017-10-23
95 2017-10-24 654,184 -20,000 0.12 528,834,246 4,212,945 6.440 2017-10-20
96 2017-09-27 674,184 17,712 0.13 528,834,246 4,247,359 6.300 2017-09-25
97 2017-09-25 656,472 -1,452 0.12 528,834,246 4,398,362 6.700 2017-09-21
98 2017-09-22 657,924 -25,447 0.12 528,834,246 4,381,774 6.660 2017-09-20
99 2017-09-21 683,371 -5,000 0.13 528,834,246 4,291,570 6.280 2017-09-19
100 2017-09-20 688,371 -16,000 0.13 528,834,246 4,199,063 6.100 2017-09-18
101 2017-09-18 704,371 -20,000 0.13 528,834,246 4,296,663 6.100 2017-09-14
102 2017-09-14 724,371 -620 0.14 528,834,246 4,273,789 5.900 2017-09-12
103 2017-09-12 724,991 -4 0.14 528,834,246 4,284,697 5.910 2017-09-08
104 2017-09-07 724,995 5,139 0.14 528,834,246 4,313,720 5.950 2017-09-05
105 2017-08-25 719,856 10,000 0.14 528,834,246 4,247,150 5.900 2017-08-22
106 2017-08-17 709,856 -14,000 0.13 528,834,246 4,110,066 5.790 2017-08-15
107 2017-08-14 723,856 15,000 0.14 528,834,246 4,205,603 5.810 2017-08-10
108 2017-08-11 708,856 1,000 0.13 528,834,246 4,189,339 5.910 2017-08-09
109 2017-08-10 707,856 -28 0.13 528,834,246 4,232,979 5.980 2017-08-08
110 2017-08-07 707,884 15,000 0.13 528,834,246 4,254,383 6.010 2017-08-03
111 2017-08-04 692,884 -8,746 0.13 528,834,246 4,185,019 6.040 2017-08-02
112 2017-08-01 701,630 -504 0.13 528,834,246 4,272,927 6.090 2017-07-28
113 2017-07-28 702,134 -4,000 0.13 528,834,246 4,318,124 6.150 2017-07-26
114 2017-07-21 706,134 -589 0.13 528,834,246 4,236,804 6.000 2017-07-19
115 2017-07-19 706,723 -10,000 0.13 528,834,246 4,176,733 5.910 2017-07-17
116 2017-06-26 716,723 -525 0.14 528,834,246 4,027,983 5.620 2017-06-22
117 2017-06-21 717,248 -5,000 0.14 528,834,246 3,966,381 5.530 2017-06-19
118 2017-06-12 722,248 9,727 0.14 528,834,246 4,066,256 5.630 2017-06-08
119 2017-06-05 712,521 -519 0.13 528,834,246 4,075,620 5.720 2017-06-01
120 2017-06-02 713,040 -4,000 0.13 528,834,246 3,964,502 5.560 2017-05-31
121 2017-06-01 717,040 -100,484 0.14 528,834,246 3,771,630 5.260 2017-05-29
122 2017-05-25 817,524 -1,452 0.15 528,834,246 4,283,826 5.240 2017-05-23
123 2017-05-24 818,976 -1,009 0.15 528,834,246 4,275,055 5.220 2017-05-22
124 2017-05-10 819,985 -58,000 0.16 528,834,246 4,214,723 5.140 2017-05-08
125 2017-05-05 877,985 -8,000 0.17 528,834,246 4,776,238 5.440 2017-05-02
126 2017-05-04 885,985 -40,000 0.17 528,834,246 4,704,580 5.310 2017-04-28
127 2017-04-28 925,985 -546 0.18 528,834,246 4,796,602 5.180 2017-04-26
128 2017-04-27 926,531 -2,911 0.18 528,834,246 4,762,369 5.140 2017-04-25
129 2017-04-25 929,442 -5,000 0.18 528,834,246 4,795,921 5.160 2017-04-21
130 2017-04-24 934,442 -3,879 0.18 528,834,246 4,653,521 4.980 2017-04-20
131 2017-04-21 938,321 -8,000 0.18 528,834,246 4,391,342 4.680 2017-04-19
132 2017-04-19 946,321 -5,000 0.18 528,834,246 4,372,003 4.620 2017-04-13
133 2017-03-24 951,321 -417 0.18 528,834,246 4,338,024 4.560 2017-03-22
134 2017-03-17 951,738 96,000 0.18 528,834,246 4,273,304 4.490 2017-03-15
135 2017-03-16 855,738 60,976 0.16 528,834,246 3,979,182 4.650 2017-03-14
136 2017-03-13 794,762 -2,000 0.15 528,834,246 3,473,110 4.370 2017-03-09
137 2017-03-10 796,762 -16,099 0.15 528,834,246 3,489,818 4.380 2017-03-08
138 2017-03-09 812,861 -656 0.15 528,834,246 3,495,302 4.300 2017-03-07
139 2017-03-06 813,517 -4,000 0.15 528,834,246 3,302,879 4.060 2017-03-02
140 2017-02-20 817,517 -491 0.15 528,834,246 3,392,696 4.150 2017-02-16
141 2017-01-25 818,008 -968 0.15 528,834,246 3,263,852 3.990 2017-01-23
142 2017-01-16 818,976 -800 0.15 528,834,246 3,226,765 3.940 2017-01-12
143 2016-12-20 819,776 -2,000 0.16 528,834,246 3,074,160 3.750 2016-12-16
144 2016-12-19 821,776 -8,000 0.16 528,834,246 3,081,660 3.750 2016-12-15
145 2016-12-16 829,776 -4,544 0.16 528,834,246 3,111,660 3.750 2016-12-14
146 2016-12-13 834,320 -294 0.16 528,834,246 3,212,132 3.850 2016-12-09
147 2016-11-30 834,614 -533 0.16 528,834,246 3,263,341 3.910 2016-11-28
148 2016-11-29 835,147 -8,000 0.16 528,834,246 3,315,534 3.970 2016-11-25
149 2016-11-28 843,147 14,000 0.16 528,834,246 3,372,588 4.000 2016-11-24
150 2016-11-25 829,147 -2,000 0.16 528,834,246 3,275,131 3.950 2016-11-23
151 2016-11-24 831,147 -968 0.16 528,834,246 3,324,588 4.000 2016-11-22
152 2016-11-23 832,115 -12,677 0.16 528,834,246 3,203,643 3.850 2016-11-21
153 2016-11-21 844,792 -19,600 0.16 528,834,246 3,058,147 3.620 2016-11-17
154 2016-11-16 864,392 -677 0.16 528,834,246 2,878,425 3.330 2016-11-14
155 2016-11-10 865,069 -1,839 0.16 528,834,246 2,889,330 3.340 2016-11-08
156 2016-11-09 866,908 -4,000 0.16 528,834,246 2,886,804 3.330 2016-11-07
157 2016-11-08 870,908 -16 0.16 528,834,246 2,934,960 3.370 2016-11-04
158 2016-11-01 870,924 -968 0.16 528,834,246 2,943,723 3.380 2016-10-28
159 2016-10-31 871,892 -884 0.16 528,834,246 2,929,557 3.360 2016-10-27
160 2016-10-27 872,776 -5,974 0.17 528,834,246 2,932,527 3.360 2016-10-25
161 2016-10-26 878,750 -610 0.17 528,834,246 2,970,175 3.380 2016-10-24
162 2016-10-25 879,360 -491 0.17 528,834,246 2,945,856 3.350 2016-10-20
163 2016-10-19 879,851 -484 0.17 528,834,246 2,921,105 3.320 2016-10-17
164 2016-10-18 880,335 -4,488 0.17 528,834,246 2,949,122 3.350 2016-10-14
165 2016-10-17 884,823 -5,600 0.17 528,834,246 2,981,854 3.370 2016-10-13
166 2016-10-14 890,423 -1,964 0.17 528,834,246 2,956,204 3.320 2016-10-12
167 2016-10-13 892,387 -3,600 0.17 528,834,246 2,962,725 3.320 2016-10-11
168 2016-10-12 895,987 -2,008 0.17 528,834,246 3,046,356 3.400 2016-10-07
169 2016-10-11 897,995 -9,875 0.17 528,834,246 2,940,934 3.275 2016-10-06
170 2016-10-07 907,870 -1,320 0.17 528,834,246 2,950,578 3.250 2016-10-05
171 2016-10-06 909,190 -4,732 0.17 528,834,247 2,954,868 3.250 2016-10-04
172 2016-10-05 913,922 -440 0.17 528,834,247 3,015,943 3.300 2016-10-03
173 2016-10-04 914,362 -484 0.17 528,834,247 2,994,536 3.275 2016-09-30
174 2016-10-03 914,846 -2,228 0.17 528,834,247 3,018,992 3.300 2016-09-29
175 2016-09-30 917,074 -3,576 0.17 528,834,247 3,026,344 3.300 2016-09-28
176 2016-09-26 920,650 -3,740 0.17 528,834,247 2,969,096 3.225 2016-09-22
177 2016-09-23 924,390 -480 0.17 528,834,247 3,004,268 3.250 2016-09-21
178 2016-09-21 924,870 -968 0.17 528,834,247 2,936,462 3.175 2016-09-19
179 2016-09-15 925,838 -6,000 0.18 528,834,247 2,985,828 3.225 2016-09-13
180 2016-09-12 931,838 -442 0.18 528,834,247 3,028,474 3.250 2016-09-08
181 2016-09-09 932,280 -4,154 0.18 528,834,247 3,006,603 3.225 2016-09-07
182 2016-09-08 936,434 -4,000 0.18 528,834,247 3,043,411 3.250 2016-09-06
183 2016-09-06 940,434 -968 0.18 528,834,247 2,962,367 3.150 2016-09-02
184 2016-09-02 941,402 -442 0.18 528,834,247 2,965,416 3.150 2016-08-31
185 2016-09-01 941,844 -6,469 0.18 528,834,247 2,919,716 3.100 2016-08-30
186 2016-08-31 948,313 -3,540 0.18 528,834,247 2,963,478 3.125 2016-08-29
187 2016-08-30 951,853 -21 0.18 528,834,247 3,069,726 3.225 2016-08-26
188 2016-08-29 951,874 -9,502 0.18 528,834,247 3,022,200 3.175 2016-08-25
189 2016-08-26 961,376 -5,381 0.18 528,834,247 2,980,266 3.100 2016-08-24
190 2016-08-25 966,757 -1,955 0.18 528,834,247 3,069,453 3.175 2016-08-23
191 2016-08-16 968,712 -2,748 0.18 528,834,247 3,826,412 3.950 2016-08-12
192 2016-08-05 971,460 -14,520 0.18 528,834,247 3,618,689 3.725 2016-08-03
193 2016-08-01 985,980 -640 0.19 528,834,247 3,623,477 3.675 2016-07-28
194 2016-07-28 986,620 -3,600 0.19 528,834,247 3,699,825 3.750 2016-07-26
195 2016-07-26 990,220 -18,160 0.19 528,834,247 3,713,325 3.750 2016-07-22
196 2016-07-25 1,008,380 -4,840 0.19 528,834,247 3,882,263 3.850 2016-07-21
197 2016-07-22 1,013,220 -2,000 0.19 528,834,247 3,900,897 3.850 2016-07-20
198 2016-07-20 1,015,220 -2,200 0.19 528,834,247 3,857,836 3.800 2016-07-18
199 2016-07-18 1,017,420 -2,000 0.19 528,834,247 3,764,454 3.700 2016-07-14
200 2016-07-13 1,019,420 -10,400 0.19 528,834,247 3,720,883 3.650 2016-07-11
201 2016-06-14 1,029,820 8,000 0.19 528,834,247 3,836,080 3.725 2016-06-10
202 2016-06-07 1,021,820 4,000 0.19 528,834,247 3,704,098 3.625 2016-06-03
203 2016-05-31 1,017,820 -7,960 0.19 528,834,247 3,689,598 3.625 2016-05-27
204 2016-05-27 1,025,780 -520 0.19 528,834,247 3,462,008 3.375 2016-05-25
205 2016-05-23 1,026,300 -924 0.19 528,834,247 3,463,763 3.375 2016-05-19
206 2016-05-05 1,027,224 -3,200 0.19 528,834,247 3,595,284 3.500 2016-05-03
207 2016-04-29 1,030,424 440 0.19 528,834,247 3,503,442 3.400 2016-04-27
208 2016-04-14 1,029,984 -1,083 0.19 528,834,247 3,501,946 3.400 2016-04-12
209 2016-04-08 1,031,067 -8,000 0.19 528,834,247 3,454,074 3.350 2016-04-06
210 2016-04-01 1,039,067 -971 0.20 528,834,247 3,532,828 3.400 2016-03-30
211 2016-03-22 1,040,038 16,000 0.20 528,834,247 3,432,125 3.300 2016-03-18
212 2016-03-16 1,024,038 -2 0.19 528,834,247 3,532,931 3.450 2016-03-14
213 2016-03-15 1,024,040 -4,000 0.19 528,834,247 3,584,140 3.500 2016-03-11
214 2016-03-07 1,028,040 -160 0.19 528,834,247 3,649,542 3.550 2016-03-03
215 2016-03-01 1,028,200 -1,200 0.19 528,834,247 3,547,290 3.450 2016-02-26
216 2016-02-22 1,029,400 -491 0.19 528,834,247 3,551,430 3.450 2016-02-18
217 2016-01-25 1,029,891 -6,000 0.19 528,834,247 3,244,157 3.150 2016-01-21
218 2016-01-21 1,035,891 3,200 0.20 528,834,247 3,729,208 3.600 2016-01-19
219 2015-12-22 1,032,691 -145 0.20 528,834,247 4,156,581 4.025 2015-12-18
220 2015-11-12 1,032,836 -968 0.20 528,834,247 4,673,583 4.525 2015-11-10
221 2015-11-10 1,033,804 -4,000 0.20 528,834,247 4,833,034 4.675 2015-11-06
222 2015-11-09 1,037,804 -1,320 0.20 528,834,247 4,877,679 4.700 2015-11-05
223 2015-11-06 1,039,124 4,000 0.20 528,834,247 4,935,839 4.750 2015-11-04
224 2015-11-05 1,035,124 97 0.20 528,834,247 4,658,058 4.500 2015-11-03
225 2015-10-29 1,035,027 -2,000 0.20 515,080,741 4,709,373 4.550 2015-10-27
226 2015-10-23 1,037,027 1,000 0.20 515,080,741 4,666,622 4.500 2015-10-20
227 2015-10-20 1,036,027 24,000 0.20 515,080,741 4,688,022 4.525 2015-10-16
228 2015-10-19 1,012,027 -2,000 0.20 515,080,741 4,503,520 4.450 2015-10-15
229 2015-09-18 1,014,027 1,401 0.20 513,820,327 4,436,368 4.375 2015-09-16
230 2015-09-16 1,012,626 -358 0.20 513,820,327 4,253,029 4.200 2015-09-14
231 2015-09-14 1,012,984 -4,000 0.20 513,820,327 4,153,234 4.100 2015-09-10
232 2015-08-31 1,016,984 4,000 0.20 513,820,327 4,144,210 4.075 2015-08-27
233 2015-08-27 1,012,984 2,000 0.20 513,773,182 3,824,015 3.775 2015-08-25
234 2015-08-20 1,010,984 200 0.20 513,773,182 4,802,174 4.750 2015-08-18
235 2015-08-19 1,010,784 -13 0.20 513,773,182 4,978,111 4.925 2015-08-17
236 2015-07-24 1,010,797 -2,000 0.20 513,464,693 5,711,003 5.650 2015-07-22
237 2015-07-17 1,012,797 2,000 0.20 513,464,693 5,823,583 5.750 2015-07-15
238 2015-07-14 1,010,797 8,000 0.20 513,464,693 5,812,083 5.750 2015-07-10
239 2015-07-13 1,002,797 -4,400 0.20 513,464,693 5,440,174 5.425 2015-07-09
240 2015-07-10 1,007,197 7,348 0.20 513,464,693 4,507,207 4.475 2015-07-08
241 2015-07-09 999,849 -1,200 0.19 513,464,693 5,299,200 5.300 2015-07-07
242 2015-07-08 1,001,049 12,000 0.19 513,464,693 5,906,189 5.900 2015-07-06
243 2015-07-07 989,049 800 0.19 513,464,693 6,428,819 6.500 2015-07-03
244 2015-07-06 988,249 12,000 0.19 513,464,693 6,917,743 7.000 2015-07-02
245 2015-07-03 976,249 -2,000 0.19 513,464,693 7,199,836 7.375 2015-06-30
246 2015-06-30 978,249 1,200 0.19 513,464,693 7,459,149 7.625 2015-06-26
247 2015-06-29 977,049 4,000 0.19 512,496,745 7,572,130 7.750 2015-06-25
248 2015-06-26 973,049 -3,200 0.19 512,496,745 7,906,023 8.125 2015-06-24
249 2015-06-25 976,249 31,200 0.19 512,496,745 7,687,961 7.875 2015-06-23
250 2015-06-24 945,049 4,000 0.18 512,496,745 7,087,868 7.500 2015-06-22
251 2015-06-23 941,049 -800 0.18 512,496,745 6,940,236 7.375 2015-06-19
252 2015-06-19 941,849 -4,000 0.18 512,496,745 7,299,330 7.750 2015-06-17
253 2015-06-18 945,849 2,000 0.18 512,496,745 7,212,099 7.625 2015-06-16
254 2015-06-16 943,849 14,400 0.18 512,496,745 7,314,830 7.750 2015-06-12
255 2015-06-15 929,449 -41,200 0.18 512,496,745 7,203,230 7.750 2015-06-11
256 2015-06-12 970,649 8,400 0.19 512,496,745 7,522,530 7.750 2015-06-10
257 2015-06-11 962,249 14,640 0.19 512,496,745 7,577,711 7.875 2015-06-09
258 2015-06-10 947,609 3,600 0.18 512,496,745 8,054,677 8.500 2015-06-08
259 2015-06-09 944,009 47,320 0.18 512,496,745 7,906,075 8.375 2015-06-05
260 2015-06-08 896,689 -20,840 0.17 512,496,745 7,846,029 8.750 2015-06-04
261 2015-06-05 917,529 6,000 0.18 512,496,745 8,143,070 8.875 2015-06-03
262 2015-06-04 911,529 3,200 0.18 512,496,745 7,520,114 8.250 2015-06-02
263 2015-06-02 908,329 2,000 0.18 512,496,745 7,380,173 8.125 2015-05-29
264 2015-06-01 906,329 32,000 0.18 512,496,745 7,250,632 8.000 2015-05-28
265 2015-05-29 874,329 6,800 0.17 512,496,745 7,322,505 8.375 2015-05-27
266 2015-05-28 867,529 -8,000 0.19 463,966,785 7,265,555 8.375 2015-05-26
267 2015-05-27 875,529 20,400 0.19 463,966,785 7,551,438 8.625 2015-05-22
268 2015-05-26 855,129 -17,600 0.18 463,966,785 7,054,814 8.250 2015-05-21
269 2015-05-22 872,729 240 0.19 463,966,785 7,090,923 8.125 2015-05-20
270 2015-05-20 872,489 -49,440 0.19 463,966,785 6,652,729 7.625 2015-05-18
271 2015-05-19 921,929 4,000 0.20 463,966,785 7,144,950 7.750 2015-05-15
272 2015-05-18 917,929 60,000 0.20 463,966,785 7,228,691 7.875 2015-05-14
273 2015-05-15 857,929 -4,000 0.18 463,966,785 6,219,985 7.250 2015-05-13
274 2015-05-14 861,929 -440 0.19 463,966,785 6,679,950 7.750 2015-05-12
275 2015-05-13 862,369 20,400 0.19 463,966,785 6,898,952 8.000 2015-05-11
276 2015-05-12 841,969 927 0.18 463,966,785 6,735,752 8.000 2015-05-08
277 2015-05-11 841,042 -14,546 0.18 463,966,785 6,728,336 8.000 2015-05-07
278 2015-05-08 855,588 -9,164 0.18 463,966,785 7,165,550 8.375 2015-05-06
279 2015-05-07 864,752 -6,000 0.19 463,966,785 7,026,110 8.125 2015-05-05
280 2015-05-06 870,752 -6,559 0.19 463,966,785 7,836,768 9.000 2015-05-04
281 2015-05-05 877,311 58,636 0.19 463,966,785 6,799,160 7.750 2015-04-30
282 2015-05-04 818,675 -9,922 0.18 463,966,785 5,116,719 6.250 2015-04-29
283 2015-04-30 828,597 -9,360 0.18 463,966,785 5,178,731 6.250 2015-04-28
284 2015-04-29 837,957 -6,783 0.18 463,920,477 5,237,231 6.250 2015-04-27
285 2015-04-28 844,740 1,516 0.18 463,920,477 5,279,625 6.250 2015-04-24
286 2015-04-24 843,224 9,600 0.18 463,920,477 5,270,150 6.250 2015-04-22
287 2015-04-23 833,624 10,320 0.18 463,920,477 5,314,353 6.375 2015-04-21
288 2015-04-22 823,304 -48,541 0.18 463,920,477 5,248,563 6.375 2015-04-20
289 2015-04-21 871,845 2,000 0.19 463,920,477 5,558,012 6.375 2015-04-17
290 2015-04-17 869,845 20,000 0.19 463,920,477 5,653,993 6.500 2015-04-15
291 2015-04-16 849,845 -800 0.18 463,920,477 5,311,531 6.250 2015-04-14
292 2015-04-15 850,645 4,800 0.18 463,920,477 5,422,862 6.375 2015-04-13
293 2015-04-14 845,845 -2,227 0.18 463,920,477 5,286,531 6.250 2015-04-10
294 2015-04-10 848,072 -7 0.18 463,920,477 5,406,459 6.375 2015-04-08
295 2015-04-02 848,079 -968 0.18 463,920,477 5,406,504 6.375 2015-03-31
296 2015-03-19 849,047 1,200 0.18 463,843,256 5,518,806 6.500 2015-03-17
297 2015-03-18 847,847 -16,760 0.18 463,843,256 5,405,025 6.375 2015-03-16
298 2015-03-12 864,607 16,000 0.19 463,843,256 5,511,870 6.375 2015-03-10
299 2015-03-10 848,607 -5,200 0.18 463,843,256 5,303,794 6.250 2015-03-06
300 2015-03-09 853,807 -32,603 0.18 463,843,256 5,443,020 6.375 2015-03-05
301 2015-03-03 886,410 -39 0.19 463,843,256 5,650,864 6.375 2015-02-27
302 2015-03-02 886,449 -12,000 0.19 463,843,256 5,651,112 6.375 2015-02-26
303 2015-02-11 898,449 -257 0.19 463,836,583 5,615,306 6.250 2015-02-09
304 2015-02-09 898,706 -2,607 0.19 463,836,583 5,616,913 6.250 2015-02-05
305 2015-02-04 901,313 -5,739 0.19 463,836,583 5,633,206 6.250 2015-02-02
306 2015-02-03 907,052 16,000 0.20 463,836,583 5,782,457 6.375 2015-01-30
307 2015-02-02 891,052 -1,200 0.19 463,836,583 5,546,799 6.225 2015-01-29
308 2015-01-29 892,252 -3,010 0.19 463,830,663 5,554,269 6.225 2015-01-27
309 2015-01-22 895,262 -2,178 0.19 463,830,663 4,744,889 5.300 2015-01-20
310 2015-01-07 897,440 -1,071 0.19 463,830,663 4,644,252 5.175 2015-01-05
311 2015-01-02 898,511 -629 0.19 463,830,663 4,604,869 5.125 2014-12-29
312 2014-12-30 899,140 -12,000 0.19 463,824,009 4,630,571 5.150 2014-12-23
313 2014-12-29 911,140 -1,200 0.20 463,824,009 4,692,371 5.150 2014-12-22
314 2014-12-23 912,340 789 0.20 463,824,009 4,675,743 5.125 2014-12-19
315 2014-12-18 911,551 -242 0.20 463,824,009 4,648,910 5.100 2014-12-16
316 2014-12-17 911,793 -1,200 0.20 463,824,009 4,558,965 5.000 2014-12-15
317 2014-12-15 912,993 70 0.20 463,824,009 4,564,965 5.000 2014-12-11
318 2014-12-02 912,923 -2,000 0.20 463,824,009 4,906,961 5.375 2014-11-28
319 2014-11-27 914,923 -1,260 0.20 463,808,288 4,711,853 5.150 2014-11-25
320 2014-11-26 916,183 -590 0.20 463,808,288 4,787,056 5.225 2014-11-24
321 2014-11-24 916,773 195 0.20 463,808,288 4,492,188 4.900 2014-11-20
322 2014-11-20 916,578 -484 0.20 463,808,288 4,514,147 4.925 2014-11-18
323 2014-11-12 917,062 1,200 0.20 463,808,288 4,562,383 4.975 2014-11-10
324 2014-11-11 915,862 -1,280 0.20 463,808,288 4,464,827 4.875 2014-11-07
325 2014-10-31 917,142 1,200 0.20 463,808,288 4,333,496 4.725 2014-10-29
326 2014-10-10 915,942 8,600 0.20 449,675,417 4,396,522 4.800 2014-10-08
327 2014-10-09 907,342 12,160 0.20 449,675,417 4,309,875 4.750 2014-10-07
328 2014-10-03 895,182 2,000 0.20 449,675,417 4,520,669 5.050 2014-09-29
329 2014-09-19 893,182 -1,817 0.20 449,675,417 4,756,194 5.325 2014-09-17
330 2014-09-04 894,999 -34 0.20 449,675,417 4,922,495 5.500 2014-09-02
331 2014-08-27 895,033 -5,960 0.20 449,675,417 4,945,057 5.525 2014-08-25
332 2014-08-19 900,993 5,960 0.20 449,675,417 5,000,511 5.550 2014-08-15
333 2014-08-13 895,033 -320 0.20 449,675,417 4,922,682 5.500 2014-08-11
334 2014-08-11 895,353 2,000 0.20 449,675,417 4,879,674 5.450 2014-08-07
335 2014-08-08 893,353 -9,600 0.20 449,675,417 4,958,109 5.550 2014-08-06
336 2014-07-25 902,953 -3,200 0.20 449,675,417 5,011,389 5.550 2014-07-23
337 2014-07-22 906,153 960 0.20 449,675,417 4,915,880 5.425 2014-07-18
338 2014-07-11 905,193 -484 0.20 449,675,417 4,955,932 5.475 2014-07-09
339 2014-06-24 905,677 -7,069 0.20 449,675,417 5,026,507 5.550 2014-06-20
340 2014-06-13 912,746 -5,603 0.20 449,675,417 4,997,284 5.475 2014-06-11
341 2014-05-26 918,349 -491 0.20 449,675,417 4,752,456 5.175 2014-05-22
342 2014-05-19 918,840 -9,440 0.20 449,675,417 4,823,910 5.250 2014-05-15
343 2014-05-16 928,280 1,440 0.21 449,675,417 4,919,884 5.300 2014-05-14
344 2014-05-07 926,840 8,000 0.21 449,675,417 4,912,252 5.300 2014-05-02
345 2014-04-29 918,840 3,200 0.20 449,675,417 4,892,823 5.325 2014-04-25
346 2014-04-16 915,640 -8,524 0.20 449,675,417 4,990,238 5.450 2014-04-14
347 2014-04-15 924,164 -3,960 0.21 449,675,417 5,013,590 5.425 2014-04-11
348 2014-04-14 928,124 2,000 0.21 449,675,417 5,081,479 5.475 2014-04-10
349 2014-03-12 926,124 -33 0.21 449,675,417 5,904,041 6.375 2014-03-10
350 2014-03-11 926,157 -12,000 0.21 449,675,417 5,904,251 6.375 2014-03-07
351 2014-03-10 938,157 4,000 0.21 449,675,417 5,980,751 6.375 2014-03-06
352 2014-02-18 934,157 12,000 0.21 449,675,417 5,815,127 6.225 2014-02-14
353 2014-02-14 922,157 800 0.21 449,675,417 5,763,481 6.250 2014-02-12
354 2014-02-04 921,357 -568 0.20 449,675,417 5,620,278 6.100 2014-01-28
355 2014-01-24 921,925 -27 0.21 449,675,417 6,107,753 6.625 2014-01-22
356 2014-01-20 921,952 -800 0.21 449,675,417 6,223,176 6.750 2014-01-16
357 2014-01-16 922,752 -153 0.21 449,675,417 6,113,232 6.625 2014-01-14
358 2014-01-10 922,905 17,600 0.21 449,675,417 6,344,972 6.875 2014-01-08
359 2014-01-08 905,305 8,000 0.20 449,675,417 6,223,972 6.875 2014-01-06
360 2013-12-13 897,305 -40,000 0.20 449,675,417 6,056,809 6.750 2013-12-11
361 2013-12-12 937,305 40,000 0.21 449,675,417 6,443,972 6.875 2013-12-10
362 2013-12-11 897,305 1,600 0.20 449,675,417 6,168,972 6.875 2013-12-09
363 2013-12-10 895,705 -2,400 0.20 449,675,417 6,046,009 6.750 2013-12-06
364 2013-11-29 898,105 -541 0.20 449,675,417 6,062,209 6.750 2013-11-27
365 2013-11-18 898,646 -1,320 0.20 449,675,417 6,065,861 6.750 2013-11-14
366 2013-11-15 899,966 12,000 0.20 449,675,417 6,074,771 6.750 2013-11-13
367 2013-11-11 887,966 -12,000 0.20 449,675,417 6,215,762 7.000 2013-11-07
368 2013-10-29 899,966 12,000 0.20 449,675,417 6,074,771 6.750 2013-10-25
369 2013-10-25 887,966 -9,600 0.20 449,675,417 6,104,766 6.875 2013-10-23
370 2013-10-09 897,566 -1,440 0.20 449,675,417 5,946,375 6.625 2013-10-07
371 2013-10-07 899,006 -4 0.20 449,675,417 6,068,291 6.750 2013-10-03
372 2013-10-04 899,010 -480 0.20 449,675,417 6,068,318 6.750 2013-10-02
373 2013-09-23 899,490 -484 0.20 449,675,417 5,621,813 6.250 2013-09-18
374 2013-09-09 899,974 -1,408 0.20 449,675,417 5,737,334 6.375 2013-09-05
375 2013-08-22 901,382 -4,760 0.20 449,675,417 5,633,638 6.250 2013-08-20
376 2013-08-21 906,142 -15,240 0.20 449,675,417 5,663,388 6.250 2013-08-19
377 2013-08-20 921,382 -960 0.20 449,675,417 5,758,638 6.250 2013-08-16
378 2013-08-19 922,342 -2,400 0.21 449,675,417 5,764,638 6.250 2013-08-15
379 2013-08-13 924,742 1,600 0.21 449,675,417 5,895,230 6.375 2013-08-09
380 2013-08-12 923,142 -11,646 0.21 449,675,417 5,885,030 6.375 2013-08-08
381 2013-08-09 934,788 -1,537 0.21 449,675,417 5,842,425 6.250 2013-08-07
382 2013-08-06 936,325 -491 0.21 449,675,417 5,852,031 6.250 2013-08-02
383 2013-07-16 936,816 -40 0.21 449,675,417 5,784,839 6.175 2013-07-12
384 2013-06-26 936,856 -4,001 0.21 449,675,417 5,574,293 5.950 2013-06-24
385 2013-06-10 940,857 -520 0.21 449,675,417 5,856,835 6.225 2013-06-06
386 2013-05-31 941,377 12,000 0.21 449,675,417 6,001,278 6.375 2013-05-29
387 2013-05-22 929,377 -3,978 0.21 449,675,417 6,273,295 6.750 2013-05-20
388 2013-05-14 933,355 -8 0.21 449,675,417 5,950,138 6.375 2013-05-10
389 2013-05-10 933,363 -400 0.21 449,675,417 6,183,530 6.625 2013-05-08
390 2013-04-16 933,763 4,000 0.21 449,675,417 6,186,180 6.625 2013-04-12
391 2013-04-10 929,763 1,600 0.21 449,675,417 6,043,460 6.500 2013-04-08
392 2013-04-09 928,163 -4,000 0.21 449,675,417 6,033,060 6.500 2013-04-05
393 2013-03-28 932,163 -2,836 0.21 449,675,417 6,408,621 6.875 2013-03-26
394 2013-03-27 934,999 2,000 0.21 449,675,417 6,428,118 6.875 2013-03-25
395 2013-03-26 932,999 -2,400 0.21 449,675,417 6,530,993 7.000 2013-03-22
396 2013-03-22 935,399 1,200 0.21 449,675,417 6,781,643 7.250 2013-03-20
397 2013-03-01 934,199 -2,000 0.21 449,675,417 7,006,493 7.500 2013-02-27
398 2013-02-28 936,199 6,000 0.21 449,675,417 7,021,493 7.500 2013-02-26
399 2013-02-25 930,199 2,000 0.21 449,675,417 7,209,042 7.750 2013-02-21
400 2013-02-22 928,199 -260 0.21 449,675,417 7,425,592 8.000 2013-02-20
401 2013-02-19 928,459 -1,452 0.21 449,675,417 7,311,615 7.875 2013-02-15
402 2013-02-07 929,911 -4,000 0.21 449,675,417 7,439,288 8.000 2013-02-05
403 2013-02-06 933,911 -615 0.21 449,675,417 7,471,288 8.000 2013-02-04
404 2013-01-31 934,526 -4,000 0.21 449,675,417 7,476,208 8.000 2013-01-29
405 2013-01-30 938,526 -4,000 0.21 449,675,417 7,508,208 8.000 2013-01-28
406 2013-01-29 942,526 -18,000 0.21 449,675,417 7,540,208 8.000 2013-01-25
407 2013-01-25 960,526 -12,000 0.21 449,675,417 7,804,274 8.125 2013-01-23
408 2013-01-24 972,526 26,000 0.22 449,675,417 7,901,774 8.125 2013-01-22
409 2013-01-22 946,526 800 0.21 449,675,417 7,217,261 7.625 2013-01-18
410 2013-01-21 945,726 14,400 0.21 449,675,417 7,329,377 7.750 2013-01-17
411 2013-01-18 931,326 -4,000 0.21 449,675,417 7,450,608 8.000 2013-01-16
412 2013-01-17 935,326 7,989 0.21 449,675,417 7,482,608 8.000 2013-01-15
413 2013-01-16 927,337 -1,779 0.21 449,675,417 7,302,779 7.875 2013-01-14
414 2013-01-15 929,116 2,000 0.21 449,675,417 7,316,789 7.875 2013-01-11
415 2013-01-14 927,116 2,400 0.21 449,675,417 7,880,486 8.500 2013-01-10
416 2013-01-11 924,716 4,400 0.21 449,675,417 7,975,676 8.625 2013-01-09
417 2013-01-10 920,316 4,000 0.20 449,675,417 7,707,647 8.375 2013-01-08
418 2013-01-09 916,316 -21,200 0.20 449,675,417 7,788,686 8.500 2013-01-07
419 2013-01-08 937,516 -400 0.21 449,675,417 7,382,939 7.875 2013-01-04
420 2013-01-07 937,916 -18,200 0.21 449,675,417 7,268,849 7.750 2013-01-03
421 2013-01-03 956,116 -4,880 0.21 449,675,417 7,170,870 7.500 2012-12-28
422 2012-12-28 960,996 17,200 0.21 449,675,417 6,847,097 7.125 2012-12-21
423 2012-12-27 943,796 2,215 0.21 449,675,417 6,724,547 7.125 2012-12-20
424 2012-12-19 941,581 3,888 0.21 440,232,068 7,061,858 7.500 2012-12-17
425 2012-12-18 937,693 4,000 0.21 440,232,068 6,798,274 7.250 2012-12-14
426 2012-12-14 933,693 8,000 0.21 440,232,068 6,419,139 6.875 2012-12-12
427 2012-12-13 925,693 -480 0.21 440,232,068 6,364,139 6.875 2012-12-11
428 2012-12-11 926,173 8,800 0.21 440,232,068 6,483,211 7.000 2012-12-07
429 2012-12-07 917,373 11,200 0.21 440,232,068 6,306,939 6.875 2012-12-05
430 2012-12-06 906,173 1,200 0.21 440,232,068 6,116,668 6.750 2012-12-04
431 2012-12-04 904,973 -800 0.21 440,232,068 6,221,689 6.875 2012-11-30
432 2012-11-28 905,773 2,000 0.21 440,232,068 6,227,189 6.875 2012-11-26
433 2012-11-15 903,773 800 0.21 440,232,068 6,326,411 7.000 2012-11-13
434 2012-11-09 902,973 8,000 0.21 440,232,068 6,546,554 7.250 2012-11-07
435 2012-11-08 894,973 3,600 0.20 440,232,068 6,600,426 7.375 2012-11-06
436 2012-11-07 891,373 -8,000 0.20 440,232,068 6,573,876 7.375 2012-11-05
437 2012-11-06 899,373 -5,800 0.20 440,232,068 7,194,984 8.000 2012-11-02
438 2012-11-05 905,173 8,800 0.21 440,232,068 7,241,384 8.000 2012-11-01
439 2012-11-02 896,373 20,000 0.20 440,232,068 6,946,891 7.750 2012-10-31
440 2012-11-01 876,373 -975 0.20 440,232,068 6,791,891 7.750 2012-10-30
441 2012-10-26 877,348 -16,000 0.20 440,232,068 7,018,784 8.000 2012-10-24
442 2012-10-25 893,348 -2,200 0.20 440,232,068 6,811,779 7.625 2012-10-22
443 2012-10-22 895,548 2,000 0.20 440,232,068 6,940,497 7.750 2012-10-18
444 2012-10-19 893,548 560 0.20 440,232,068 6,813,304 7.625 2012-10-17
445 2012-10-16 892,988 9,200 0.20 440,232,068 6,697,410 7.500 2012-10-12
446 2012-10-15 883,788 6,000 0.20 440,232,068 6,628,410 7.500 2012-10-11
447 2012-10-12 877,788 -8,117 0.20 440,232,068 6,583,410 7.500 2012-10-10
448 2012-10-11 885,905 8,000 0.20 440,232,068 6,644,288 7.500 2012-10-09
449 2012-10-10 877,905 8,000 0.20 440,232,068 6,584,288 7.500 2012-10-08
450 2012-09-24 869,905 -542 0.20 440,232,068 6,524,288 7.500 2012-09-20
451 2012-09-21 870,447 8,000 0.20 440,232,068 6,637,158 7.625 2012-09-19
452 2012-09-18 862,447 12,000 0.20 440,232,068 6,468,353 7.500 2012-09-14
453 2012-09-13 850,447 -1,200 0.19 440,232,068 6,272,047 7.375 2012-09-11
454 2012-09-10 851,647 1,200 0.19 440,232,068 6,280,897 7.375 2012-09-06
455 2012-09-07 850,447 -2,800 0.19 440,232,068 6,272,047 7.375 2012-09-05
456 2012-09-04 853,247 4,240 0.19 440,232,068 6,292,697 7.375 2012-08-31
457 2012-08-22 849,007 -2,420 0.19 440,232,068 6,155,301 7.250 2012-08-20
458 2012-08-15 851,427 -365 0.19 440,232,068 6,279,274 7.375 2012-08-13
459 2012-08-08 851,792 -10,400 0.19 440,232,068 6,494,914 7.625 2012-08-06
460 2012-08-07 862,192 -1,200 0.20 440,232,068 6,250,892 7.250 2012-08-03
461 2012-07-19 863,392 1,368 0.20 440,232,068 6,475,440 7.500 2012-07-17
462 2012-07-06 862,024 6,400 0.20 433,343,515 6,034,168 7.000 2012-07-04
463 2012-06-27 855,624 1,200 0.20 433,343,515 6,310,227 7.375 2012-06-25
464 2012-06-15 854,424 -533 0.20 433,343,515 6,942,195 8.125 2012-06-13
465 2012-06-11 854,957 -7,648 0.20 433,343,515 7,160,265 8.375 2012-06-07
466 2012-05-29 862,605 1,200 0.20 433,343,515 7,332,143 8.500 2012-05-25
467 2012-05-18 861,405 -968 0.20 433,343,515 7,644,969 8.875 2012-05-16
468 2012-05-11 862,373 -484 0.20 433,343,515 8,192,544 9.500 2012-05-09
469 2012-04-26 862,857 -291 0.20 433,343,515 8,520,713 9.875 2012-04-24
470 2012-04-24 863,148 -1,452 0.20 433,343,515 8,523,587 9.875 2012-04-20
471 2012-04-05 864,600 -4,000 0.20 433,343,515 9,294,450 10.75 2012-04-02
472 2012-04-02 868,600 -1,440 0.20 433,343,515 9,120,300 10.50 2012-03-29
473 2012-03-30 870,040 -2,400 0.20 433,343,515 9,135,420 10.50 2012-03-28
474 2012-03-26 872,440 -1,200 0.20 433,343,515 9,160,620 10.50 2012-03-22
475 2012-03-16 873,640 -4,120 0.20 433,343,515 9,500,835 10.88 2012-03-14
476 2012-03-15 877,760 -3,600 0.20 433,343,515 9,765,080 11.13 2012-03-13
477 2012-03-14 881,360 4,000 0.20 433,343,515 9,805,130 11.13 2012-03-12
478 2012-03-13 877,360 2,632 0.20 433,343,515 9,431,620 10.75 2012-03-09
479 2012-03-12 874,728 -22 0.20 433,343,515 8,419,257 9.625 2012-03-08
480 2012-03-07 874,750 -45,200 0.20 433,343,515 8,419,469 9.625 2012-03-05
481 2012-02-29 919,950 1,802 0.21 433,343,515 8,624,531 9.375 2012-02-27
482 2012-02-28 918,148 -2,420 0.21 433,343,515 8,837,175 9.625 2012-02-24
483 2012-02-27 920,568 2,000 0.21 433,343,515 8,630,325 9.375 2012-02-23
484 2012-02-24 918,568 1,760 0.21 433,343,515 8,726,396 9.500 2012-02-22
485 2012-02-22 916,808 36,920 0.21 433,343,515 8,136,671 8.875 2012-02-20
486 2012-02-20 879,888 -8,000 0.20 433,343,515 7,149,090 8.125 2012-02-16
487 2012-02-14 887,888 -6,400 0.20 433,343,515 6,770,146 7.625 2012-02-10
488 2012-02-09 894,288 -1,730 0.21 433,343,515 6,595,374 7.375 2012-02-07
489 2012-02-08 896,018 -3,452 0.21 433,343,515 6,720,135 7.500 2012-02-06
490 2012-02-06 899,470 2,040 0.21 433,343,515 6,183,856 6.875 2012-02-02
491 2012-01-31 897,430 6,000 0.21 433,343,515 6,169,831 6.875 2012-01-27
492 2012-01-20 891,430 -48 0.21 433,343,515 6,128,581 6.875 2012-01-18
493 2012-01-03 891,478 -27 0.21 433,343,515 6,240,346 7.000 2011-12-29
494 2011-12-29 891,505 -4,000 0.21 433,343,515 6,463,411 7.250 2011-12-23
495 2011-12-20 895,505 4,240 0.21 433,343,515 6,828,226 7.625 2011-12-16
496 2011-12-16 891,265 -4,840 0.21 433,343,515 6,795,896 7.625 2011-12-14
497 2011-11-30 896,105 -968 0.21 433,343,515 6,272,735 7.000 2011-11-28
498 2011-11-28 897,073 800 0.21 433,343,515 6,055,243 6.750 2011-11-24
499 2011-11-25 896,273 -800 0.21 433,343,515 6,497,979 7.250 2011-11-23
500 2011-11-24 897,073 -1,400 0.21 433,343,515 6,503,779 7.250 2011-11-22
501 2011-11-23 898,473 -4,214 0.21 433,343,515 6,401,620 7.125 2011-11-21
502 2011-11-10 902,687 -4 0.21 433,343,515 6,995,824 7.750 2011-11-08
503 2011-11-09 902,691 1,963 0.21 433,343,515 6,995,855 7.750 2011-11-07
504 2011-11-08 900,728 -43 0.21 433,343,515 7,205,824 8.000 2011-11-04
505 2011-11-04 900,771 -2,000 0.21 433,343,515 7,206,168 8.000 2011-11-02
506 2011-11-01 902,771 -2,801 0.21 433,343,515 7,222,168 8.000 2011-10-28
507 2011-10-31 905,572 -6,000 0.21 433,343,515 7,131,380 7.875 2011-10-27
508 2011-10-26 911,572 -6,000 0.21 433,343,515 6,722,844 7.375 2011-10-24
509 2011-10-19 917,572 -24 0.21 433,343,515 6,423,004 7.000 2011-10-17
510 2011-10-18 917,596 -1,200 0.21 433,343,515 7,111,369 7.750 2011-10-14
511 2011-10-17 918,796 -3,890 0.21 433,343,515 7,005,820 7.625 2011-10-13
512 2011-10-13 922,686 1,200 0.21 433,343,515 6,343,466 6.875 2011-10-11
513 2011-10-10 921,486 -542 0.21 433,343,515 6,220,031 6.750 2011-10-06
514 2011-10-06 922,028 -7,902 0.21 433,343,515 6,338,943 6.875 2011-10-03
515 2011-09-28 929,930 -2,840 0.21 433,343,515 6,509,510 7.000 2011-09-26
516 2011-09-27 932,770 -774 0.22 433,343,515 6,879,179 7.375 2011-09-23
517 2011-09-26 933,544 -8,000 0.22 433,343,515 7,118,273 7.625 2011-09-22
518 2011-09-22 941,544 -1,936 0.22 433,343,515 7,767,738 8.250 2011-09-20
519 2011-09-20 943,480 -4,000 0.22 433,343,515 7,901,645 8.375 2011-09-16
520 2011-09-19 947,480 -800 0.22 433,343,515 7,579,840 8.000 2011-09-15
521 2011-09-16 948,280 -2,400 0.22 433,343,515 7,586,240 8.000 2011-09-14
522 2011-09-15 950,680 -5,920 0.22 433,343,515 7,605,440 8.000 2011-09-12
523 2011-09-06 956,600 -6,080 0.22 433,343,515 7,772,375 8.125 2011-09-02
524 2011-09-02 962,680 -7,764 0.22 433,343,515 7,821,775 8.125 2011-08-31
525 2011-08-29 970,444 -491 0.22 433,343,515 7,035,719 7.250 2011-08-25
526 2011-08-24 970,935 -2,000 0.22 433,343,515 6,796,545 7.000 2011-08-22
527 2011-08-22 972,935 -932 0.22 433,343,515 7,297,013 7.500 2011-08-18
528 2011-08-18 973,867 1,200 0.22 433,343,515 7,182,269 7.375 2011-08-16
529 2011-08-16 972,667 800 0.22 433,343,515 7,051,836 7.250 2011-08-12
530 2011-08-12 971,867 -1,240 0.22 433,343,515 6,317,136 6.500 2011-08-10
531 2011-08-10 973,107 -3,760 0.22 433,343,515 6,811,749 7.000 2011-08-08
532 2011-07-29 976,867 800 0.23 433,343,515 7,814,936 8.000 2011-07-27
533 2011-07-26 976,067 -880 0.23 433,343,515 7,930,544 8.125 2011-07-22
534 2011-07-22 976,947 -2,420 0.23 433,343,515 7,693,458 7.875 2011-07-20
535 2011-07-21 979,367 -880 0.23 433,343,515 7,834,936 8.000 2011-07-19
536 2011-07-19 980,247 -2,000 0.23 433,343,515 7,964,507 8.125 2011-07-15
537 2011-07-07 982,247 -2,647 0.23 433,343,515 8,349,100 8.500 2011-07-05
538 2011-07-05 984,894 -440 0.23 433,343,515 8,125,376 8.250 2011-06-30
539 2011-06-28 985,334 -193 0.23 433,333,395 8,252,172 8.375 2011-06-24
540 2011-06-21 985,527 -8,800 0.23 433,333,395 8,007,407 8.125 2011-06-17
541 2011-06-15 994,327 -12,143 0.23 433,333,395 8,451,780 8.500 2011-06-13
542 2011-06-14 1,006,470 1,200 0.23 433,333,395 8,932,421 8.875 2011-06-10
543 2011-06-09 1,005,270 109 0.23 433,333,395 9,047,430 9.000 2011-06-07
544 2011-06-07 1,005,161 25,218 0.23 433,333,395 9,172,094 9.125 2011-06-02
545 2011-06-03 979,943 -242 0.23 433,333,395 9,186,966 9.375 2011-06-01
546 2011-06-02 980,185 6,787 0.23 433,333,395 9,189,234 9.375 2011-05-31
547 2011-06-01 973,398 2,218 0.22 433,333,395 8,273,883 8.500 2011-05-30
548 2011-05-30 971,180 -19,743 0.23 416,649,520 8,376,428 8.625 2011-05-26
549 2011-05-27 990,923 -13,543 0.24 416,649,520 8,670,576 8.750 2011-05-25
550 2011-05-26 1,004,466 360 0.24 416,649,520 8,914,636 8.875 2011-05-24
551 2011-05-24 1,004,106 -1,200 0.24 416,649,520 9,162,467 9.125 2011-05-20
552 2011-05-23 1,005,306 -2,684 0.24 416,649,520 9,299,081 9.250 2011-05-19
553 2011-05-20 1,007,990 386 0.24 416,649,520 9,575,905 9.500 2011-05-18
554 2011-05-17 1,007,604 -3,640 0.24 416,649,520 9,446,288 9.375 2011-05-13
555 2011-05-12 1,011,244 2,000 0.24 416,649,520 9,606,818 9.500 2011-05-09
556 2011-05-09 1,009,244 -2,991 0.24 416,649,520 9,461,663 9.375 2011-05-05
557 2011-05-06 1,012,235 -7,050 0.24 416,649,520 9,742,762 9.625 2011-05-04
558 2011-04-29 1,019,285 -750 0.25 415,712,978 10,320,261 10.13 2011-04-27
559 2011-04-27 1,020,035 -997 0.25 415,712,978 10,455,359 10.25 2011-04-21
560 2011-04-26 1,021,032 -1,600 0.25 415,712,978 10,337,949 10.13 2011-04-20
561 2011-04-14 1,022,632 -484 0.25 415,712,978 10,354,149 10.13 2011-04-12
562 2011-04-07 1,023,116 -989 0.25 415,712,978 10,486,939 10.25 2011-04-04
563 2011-04-04 1,024,105 -8,610 0.25 415,712,978 10,497,076 10.25 2011-03-31
564 2011-03-31 1,032,715 -2,200 0.25 415,712,978 10,327,150 10.00 2011-03-29
565 2011-03-29 1,034,915 -911 0.25 415,437,847 10,607,879 10.25 2011-03-25
566 2011-03-25 1,035,826 -4,000 0.25 415,437,847 10,228,782 9.875 2011-03-23
567 2011-03-24 1,039,826 -6,760 0.25 415,437,847 10,398,260 10.00 2011-03-22
568 2011-03-23 1,046,586 745 0.25 415,437,847 10,335,037 9.875 2011-03-21
569 2011-03-22 1,045,841 -8,400 0.25 415,437,847 10,066,220 9.625 2011-03-18
570 2011-03-21 1,054,241 -2,420 0.25 415,437,847 10,147,070 9.625 2011-03-17
571 2011-03-18 1,056,661 1,600 0.25 415,437,847 10,302,445 9.750 2011-03-16
572 2011-03-15 1,055,061 -720 0.25 415,437,847 10,946,258 10.38 2011-03-11
573 2011-03-14 1,055,781 960 0.25 415,437,847 11,217,673 10.63 2011-03-10
574 2011-03-11 1,054,821 -480 0.25 415,437,847 11,075,621 10.50 2011-03-09
575 2011-03-08 1,055,301 -1,200 0.25 415,437,847 10,816,835 10.25 2011-03-04
576 2011-03-01 1,056,501 -6,354 0.25 415,437,847 10,829,135 10.25 2011-02-25
577 2011-02-28 1,062,855 -3,280 0.26 415,437,847 10,495,693 9.875 2011-02-24
578 2011-02-22 1,066,135 1,200 0.26 415,349,520 11,194,418 10.50 2011-02-18
579 2011-02-21 1,064,935 -880 0.26 415,349,520 11,048,701 10.38 2011-02-17
580 2011-02-18 1,065,815 -520 0.26 415,349,520 11,057,831 10.38 2011-02-16
581 2011-02-17 1,066,335 -4,840 0.26 415,349,520 11,196,518 10.50 2011-02-15
582 2011-02-16 1,071,175 -880 0.26 415,349,520 11,381,234 10.63 2011-02-14
583 2011-02-10 1,072,055 1,200 0.26 415,349,520 11,792,605 11.00 2011-02-08
584 2011-02-08 1,070,855 6,967 0.26 415,349,520 11,645,548 10.88 2011-02-01
585 2011-01-28 1,063,888 -8,800 0.26 415,187,430 11,702,768 11.00 2011-01-26
586 2011-01-27 1,072,688 800 0.26 415,187,430 11,933,654 11.13 2011-01-25
587 2011-01-25 1,071,888 400 0.26 415,187,430 12,058,740 11.25 2011-01-21
588 2011-01-20 1,071,488 -1,000 0.26 415,187,430 12,322,112 11.50 2011-01-18
589 2011-01-13 1,072,488 -11 0.26 415,187,430 12,467,673 11.63 2011-01-11
590 2011-01-11 1,072,499 2,920 0.26 415,187,430 12,601,863 11.75 2011-01-07
591 2011-01-10 1,069,579 -840 0.26 415,187,430 12,567,553 11.75 2011-01-06
592 2011-01-07 1,070,419 -484 0.26 415,187,430 12,443,621 11.63 2011-01-05
593 2011-01-06 1,070,903 1,880 0.26 415,187,430 12,449,247 11.63 2011-01-04
594 2011-01-04 1,069,023 -400 0.26 415,187,430 12,026,509 11.25 2010-12-30
595 2010-12-30 1,069,423 222 0.26 414,911,357 11,897,331 11.13 2010-12-28
596 2010-12-29 1,069,201 -2,420 0.26 414,911,357 12,028,511 11.25 2010-12-23
597 2010-12-23 1,071,621 6,000 0.26 414,911,357 12,189,689 11.38 2010-12-21
598 2010-12-17 1,065,621 -3,320 0.26 414,911,357 12,521,047 11.75 2010-12-15
599 2010-12-16 1,068,941 -40 0.26 414,911,357 12,827,292 12.00 2010-12-14
600 2010-12-14 1,068,981 -2,480 0.26 414,911,357 12,827,772 12.00 2010-12-10
601 2010-12-10 1,071,461 7,585 0.26 414,911,357 12,857,532 12.00 2010-12-08
602 2010-12-09 1,063,876 -2,825 0.26 414,911,357 12,899,497 12.13 2010-12-07
603 2010-12-06 1,066,701 1,996 0.26 414,911,357 13,067,087 12.25 2010-12-02
604 2010-12-02 1,064,705 -1,200 0.26 414,911,357 13,042,636 12.25 2010-11-30
605 2010-12-01 1,065,905 -1,920 0.26 414,911,357 13,057,336 12.25 2010-11-29
606 2010-11-30 1,067,825 -2,800 0.26 414,911,357 12,947,378 12.13 2010-11-26
607 2010-11-25 1,070,625 790 0.26 414,870,830 12,847,500 12.00 2010-11-23
608 2010-11-23 1,069,835 -41,055 0.26 414,870,830 13,105,479 12.25 2010-11-19
609 2010-11-22 1,110,890 -7,600 0.27 414,870,830 13,886,125 12.50 2010-11-18
610 2010-11-19 1,118,490 -1,200 0.27 414,870,830 13,701,503 12.25 2010-11-17
611 2010-11-18 1,119,690 116 0.27 414,870,830 13,716,203 12.25 2010-11-16
612 2010-11-17 1,119,574 4,000 0.27 414,870,830 13,434,888 12.00 2010-11-15
613 2010-11-15 1,115,574 -2,440 0.27 414,870,830 13,665,782 12.25 2010-11-11
614 2010-11-12 1,118,014 -6,420 0.27 414,870,830 13,975,175 12.50 2010-11-10
615 2010-11-11 1,124,434 -6,800 0.27 414,870,830 14,055,425 12.50 2010-11-09
616 2010-11-09 1,131,234 6,720 0.27 414,870,830 13,999,021 12.38 2010-11-05
617 2010-11-08 1,124,514 -3,012 0.27 414,870,830 13,915,861 12.38 2010-11-04
618 2010-11-04 1,127,526 3,480 0.27 414,870,830 13,812,194 12.25 2010-11-02
619 2010-11-03 1,124,046 -8,800 0.27 414,870,830 13,910,069 12.38 2010-11-01
620 2010-11-02 1,132,846 -4,000 0.27 414,870,830 13,735,758 12.13 2010-10-29
621 2010-10-29 1,136,846 -6,800 0.27 414,856,673 13,926,364 12.25 2010-10-27
622 2010-10-27 1,143,646 -1,187 0.28 414,856,673 14,152,619 12.38 2010-10-25
623 2010-10-25 1,144,833 1,600 0.28 414,856,673 14,167,308 12.38 2010-10-21
624 2010-10-22 1,143,233 -2,391 0.28 414,856,673 14,147,508 12.38 2010-10-20
625 2010-10-21 1,145,624 -1,130 0.28 414,856,673 14,177,097 12.38 2010-10-19
626 2010-10-20 1,146,754 -400 0.28 414,856,673 14,334,425 12.50 2010-10-18
627 2010-10-19 1,147,154 -1,339 0.28 414,856,673 14,626,214 12.75 2010-10-15
628 2010-10-18 1,148,493 -12,000 0.28 414,856,673 14,212,601 12.38 2010-10-14
629 2010-10-15 1,160,493 1,200 0.28 414,856,673 14,361,101 12.38 2010-10-13
630 2010-10-14 1,159,293 -1,552 0.28 414,856,673 14,201,339 12.25 2010-10-12
631 2010-10-13 1,160,845 3,520 0.28 414,856,673 14,220,351 12.25 2010-10-11
632 2010-10-11 1,157,325 1,040 0.28 414,856,673 14,755,894 12.75 2010-10-07
633 2010-10-08 1,156,285 -17,009 0.28 414,856,673 14,019,956 12.13 2010-10-06
634 2010-10-07 1,173,294 -11,260 0.28 414,856,673 14,226,190 12.13 2010-10-05
635 2010-10-06 1,184,554 4,520 0.29 414,856,673 14,362,717 12.13 2010-10-04
636 2010-10-05 1,180,034 -4,400 0.28 414,856,673 14,307,912 12.13 2010-09-30
637 2010-09-27 1,184,434 2,400 0.29 414,804,890 14,509,317 12.25 2010-09-22
638 2010-09-24 1,182,034 8,000 0.28 414,804,890 14,479,917 12.25 2010-09-21
639 2010-09-22 1,174,034 -968 0.28 414,804,890 14,235,162 12.13 2010-09-20
640 2010-09-20 1,175,002 8,000 0.28 414,804,890 14,246,899 12.13 2010-09-16
641 2010-09-16 1,167,002 -2,800 0.28 414,804,890 14,587,525 12.50 2010-09-14
642 2010-09-15 1,169,802 764 0.28 414,804,890 14,622,525 12.50 2010-09-13
643 2010-09-14 1,169,038 1,600 0.28 414,804,890 14,612,975 12.50 2010-09-10
644 2010-09-13 1,167,438 -4,400 0.28 414,804,890 14,884,835 12.75 2010-09-09
645 2010-09-10 1,171,838 40,640 0.28 414,804,890 14,501,495 12.38 2010-09-08
646 2010-09-09 1,131,198 -1,452 0.27 414,804,890 13,715,776 12.13 2010-09-07
647 2010-09-08 1,132,650 -484 0.27 414,804,890 13,733,381 12.13 2010-09-06
648 2010-09-07 1,133,134 320 0.27 414,804,890 13,597,608 12.00 2010-09-03
649 2010-09-01 1,132,814 -5,680 0.27 414,804,890 13,593,768 12.00 2010-08-30
650 2010-08-31 1,138,494 -5,760 0.27 414,804,890 13,804,240 12.13 2010-08-27
651 2010-08-25 1,144,254 1,600 0.28 414,738,092 14,303,175 12.50 2010-08-23
652 2010-08-23 1,142,654 2,800 0.28 414,738,092 14,568,839 12.75 2010-08-19
653 2010-08-18 1,139,854 2,800 0.27 414,738,092 14,818,102 13.00 2010-08-16
654 2010-08-16 1,137,054 5,600 0.27 414,738,092 14,497,439 12.75 2010-08-12
655 2010-08-13 1,131,454 -14 0.27 414,738,092 14,708,902 13.00 2010-08-11
656 2010-08-06 1,131,468 -17 0.27 414,738,092 14,991,951 13.25 2010-08-04
657 2010-08-04 1,131,485 -312 0.27 414,738,092 14,992,176 13.25 2010-08-02
658 2010-08-03 1,131,797 -1,280 0.27 414,738,092 15,279,260 13.50 2010-07-30
659 2010-08-02 1,133,077 2,659 0.27 414,738,092 15,013,270 13.25 2010-07-29
660 2010-07-30 1,130,418 43 0.27 414,698,391 14,978,039 13.25 2010-07-28
661 2010-07-28 1,130,375 4,000 0.27 414,698,391 14,977,469 13.25 2010-07-26
662 2010-07-27 1,126,375 8,000 0.27 414,698,391 14,924,469 13.25 2010-07-23
663 2010-07-23 1,118,375 -800 0.27 414,698,391 14,818,469 13.25 2010-07-21
664 2010-07-21 1,119,175 -168 0.27 414,698,391 14,549,275 13.00 2010-07-19
665 2010-07-16 1,119,343 800 0.27 414,698,391 15,111,131 13.50 2010-07-14
666 2010-07-14 1,118,543 -1,444 0.27 414,698,391 15,100,331 13.50 2010-07-12
667 2010-07-13 1,119,987 -1,628 0.27 414,698,391 15,119,825 13.50 2010-07-09
668 2010-07-12 1,121,615 -4,000 0.27 414,698,391 15,141,803 13.50 2010-07-08
669 2010-07-09 1,125,615 200 0.27 414,698,391 15,195,803 13.50 2010-07-07
670 2010-07-07 1,125,415 920 0.27 414,698,391 15,474,456 13.75 2010-07-05
671 2010-07-06 1,124,495 -4,400 0.27 414,698,391 14,899,559 13.25 2010-07-02
672 2010-07-02 1,128,895 -2,121 0.27 414,698,391 14,957,859 13.25 2010-06-29
673 2010-06-29 1,131,016 -1,927 0.27 414,685,591 14,703,208 13.00 2010-06-25
674 2010-06-28 1,132,943 1,832 0.27 414,685,591 14,728,259 13.00 2010-06-24
675 2010-06-24 1,131,111 2,156 0.27 414,685,591 14,987,221 13.25 2010-06-22
676 2010-06-22 1,128,955 -1,300 0.27 414,685,591 14,958,654 13.25 2010-06-18
677 2010-06-21 1,130,255 2,560 0.27 414,685,591 14,410,751 12.75 2010-06-17
678 2010-06-18 1,127,695 -1,016 0.27 414,685,591 14,378,111 12.75 2010-06-15
679 2010-06-17 1,128,711 -10,072 0.27 414,685,591 14,108,888 12.50 2010-06-14
680 2010-06-15 1,138,783 -80 0.27 414,685,591 14,519,483 12.75 2010-06-11
681 2010-06-14 1,138,863 -4,000 0.27 414,685,591 13,951,072 12.25 2010-06-10
682 2010-06-10 1,142,863 -1,206 0.28 414,685,591 13,857,214 12.13 2010-06-08
683 2010-06-09 1,144,069 102,239 0.28 414,685,591 14,014,845 12.25 2010-06-07
684 2010-06-08 1,041,830 1,600 0.28 376,986,942 12,762,418 12.25 2010-06-04
685 2010-06-04 1,040,230 -6,000 0.28 376,986,942 12,742,818 12.25 2010-06-02
686 2010-06-02 1,046,230 -6,800 0.28 376,986,942 13,077,875 12.50 2010-05-31
687 2010-05-31 1,053,030 -124 0.28 376,986,942 12,899,618 12.25 2010-05-27
688 2010-05-28 1,053,154 -3,200 0.28 376,986,489 12,506,204 11.88 2010-05-26
689 2010-05-26 1,056,354 6,360 0.28 376,986,489 12,940,337 12.25 2010-05-24
690 2010-05-25 1,049,994 -400 0.28 376,986,489 12,731,177 12.13 2010-05-20
691 2010-05-24 1,050,394 -1,200 0.28 376,986,489 12,998,626 12.38 2010-05-19
692 2010-05-20 1,051,594 400 0.28 376,986,489 13,407,824 12.75 2010-05-18
693 2010-05-14 1,051,194 400 0.28 376,986,489 13,665,522 13.00 2010-05-12
694 2010-05-13 1,050,794 1,200 0.28 376,986,489 13,660,322 13.00 2010-05-11
695 2010-05-12 1,049,594 4,400 0.28 376,986,489 13,907,121 13.25 2010-05-10
696 2010-05-11 1,045,194 2,000 0.28 376,986,489 13,326,224 12.75 2010-05-07
697 2010-05-10 1,043,194 800 0.28 376,986,489 13,300,724 12.75 2010-05-06
698 2010-05-07 1,042,394 4,800 0.28 376,986,489 13,811,721 13.25 2010-05-05
699 2010-05-06 1,037,594 5,200 0.28 376,986,489 14,266,918 13.75 2010-05-04
700 2010-05-05 1,032,394 800 0.27 376,986,489 14,453,516 14.00 2010-05-03
701 2010-05-04 1,031,594 10,200 0.27 376,986,489 14,700,215 14.25 2010-04-30
702 2010-05-03 1,021,394 2,000 0.27 376,986,489 15,065,562 14.75 2010-04-29
703 2010-04-30 1,019,394 -480 0.27 376,986,489 15,036,062 14.75 2010-04-28
704 2010-04-29 1,019,874 -2,520 0.27 376,986,489 15,298,110 15.00 2010-04-27
705 2010-04-28 1,022,394 -16,400 0.27 375,885,647 16,033,183 15.68 2010-04-26
706 2010-04-27 1,038,794 -101,635 0.28 375,885,647 15,817,716 15.23 2010-04-23
707 2010-04-26 1,140,429 10,120 0.28 413,474,211 17,365,312 15.23 2010-04-22
708 2010-04-23 1,130,309 -2,200 0.27 413,474,211 16,954,635 15.00 2010-04-21
709 2010-04-19 1,132,509 1,291 0.27 413,474,211 17,502,927 15.46 2010-04-15
710 2010-04-15 1,131,218 5,544 0.27 413,474,211 17,482,974 15.46 2010-04-13
711 2010-04-14 1,125,674 -1,672 0.27 413,474,211 17,397,292 15.46 2010-04-12
712 2010-04-12 1,127,346 880 0.27 413,474,211 17,423,132 15.46 2010-04-08
713 2010-04-09 1,126,466 5,720 0.27 413,474,211 17,409,532 15.46 2010-04-07
714 2010-04-08 1,120,746 1,320 0.27 413,474,211 17,321,129 15.46 2010-04-01
715 2010-04-07 1,119,426 1,012 0.27 413,474,211 17,300,729 15.46 2010-03-31
716 2010-04-01 1,118,414 2,616 0.27 413,474,211 17,285,088 15.46 2010-03-30
717 2010-03-31 1,115,798 -1,760 0.27 413,474,211 17,497,944 15.68 2010-03-29
718 2010-03-30 1,117,558 20,064 0.27 413,324,685 17,525,545 15.68 2010-03-26
719 2010-03-29 1,097,494 440 0.27 413,324,685 17,210,901 15.68 2010-03-25
720 2010-03-26 1,097,054 -4,048 0.27 413,324,685 16,954,970 15.46 2010-03-24
721 2010-03-25 1,101,102 7,876 0.27 413,324,685 17,767,382 16.14 2010-03-23
722 2010-03-24 1,093,226 -880 0.26 413,324,685 17,143,970 15.68 2010-03-22
723 2010-03-23 1,094,106 -4,766 0.26 413,324,685 17,157,770 15.68 2010-03-19
724 2010-03-22 1,098,872 -528 0.27 413,324,685 16,983,067 15.46 2010-03-18
725 2010-03-19 1,099,400 264 0.27 413,324,685 17,240,791 15.68 2010-03-17
726 2010-03-18 1,099,136 -2,156 0.27 413,324,685 17,486,155 15.91 2010-03-16
727 2010-03-17 1,101,292 -25,135 0.27 413,324,685 16,769,373 15.23 2010-03-15
728 2010-03-16 1,126,427 -3,080 0.27 413,324,685 16,640,706 14.77 2010-03-12
729 2010-03-15 1,129,507 1,320 0.27 413,324,685 15,915,883 14.09 2010-03-11
730 2010-03-12 1,128,187 -8,712 0.27 413,324,685 15,897,283 14.09 2010-03-10
731 2010-03-10 1,136,899 6,380 0.28 413,324,685 15,761,968 13.86 2010-03-08
732 2010-03-09 1,130,519 5,144 0.27 413,324,685 16,186,771 14.32 2010-03-05
733 2010-03-08 1,125,375 404 0.27 413,324,685 15,345,614 13.64 2010-03-04
734 2010-03-05 1,124,971 -1,320 0.27 413,324,685 15,340,105 13.64 2010-03-03
735 2010-03-04 1,126,291 880 0.27 413,324,685 15,102,436 13.41 2010-03-02
736 2010-03-03 1,125,411 196 0.27 413,324,685 15,346,104 13.64 2010-03-01
737 2010-03-02 1,125,215 1,320 0.27 413,324,685 14,832,584 13.18 2010-02-26
738 2010-03-01 1,123,895 -1,848 0.27 413,324,685 14,815,184 13.18 2010-02-25
739 2010-02-25 1,125,743 -1,320 0.27 413,322,645 14,584,001 12.96 2010-02-23
740 2010-02-22 1,127,063 3,520 0.27 413,322,645 14,601,101 12.96 2010-02-18
741 2010-02-18 1,123,543 -4,400 0.27 413,322,645 14,299,332 12.73 2010-02-12
742 2010-02-12 1,127,943 6,160 0.27 413,322,645 14,099,288 12.50 2010-02-10
743 2010-02-11 1,121,783 2,640 0.27 413,322,645 14,022,288 12.50 2010-02-09
744 2010-02-10 1,119,143 -154 0.27 413,322,645 13,735,242 12.27 2010-02-08
745 2010-02-02 1,119,297 -1,320 0.27 413,322,645 14,500,493 12.96 2010-01-29
746 2010-02-01 1,120,617 -572 0.27 413,322,645 14,517,593 12.96 2010-01-28
747 2010-01-29 1,121,189 1,144 0.27 413,322,353 14,525,003 12.96 2010-01-27
748 2010-01-28 1,120,045 1,320 0.27 413,322,353 14,764,433 13.18 2010-01-26
749 2010-01-27 1,118,725 594 0.27 413,322,353 15,000,984 13.41 2010-01-25
750 2010-01-26 1,118,131 -11,572 0.27 413,322,353 15,246,834 13.64 2010-01-22
751 2010-01-25 1,129,703 -3,334 0.27 413,322,353 15,918,645 14.09 2010-01-21
752 2010-01-22 1,133,037 -4,092 0.27 413,322,353 16,222,824 14.32 2010-01-20
753 2010-01-20 1,137,129 3,520 0.28 413,322,353 16,023,285 14.09 2010-01-18
754 2010-01-19 1,133,609 -1,694 0.27 413,410,198 16,231,014 14.32 2010-01-15
755 2010-01-18 1,135,303 -4,488 0.27 413,410,198 15,997,555 14.09 2010-01-14
756 2010-01-15 1,139,791 -3,960 0.28 413,410,198 16,060,795 14.09 2010-01-13
757 2010-01-14 1,143,751 1,276 0.28 413,410,198 16,376,227 14.32 2010-01-12
758 2010-01-13 1,142,475 660 0.28 413,410,198 16,357,957 14.32 2010-01-11
759 2010-01-12 1,141,815 -4,400 0.28 413,410,198 16,089,315 14.09 2010-01-08
760 2010-01-11 1,146,215 -10,032 0.28 413,409,241 16,411,506 14.32 2010-01-07
761 2010-01-08 1,156,247 -8,800 0.28 413,409,241 15,766,584 13.64 2010-01-06
762 2010-01-07 1,165,047 -5,940 0.28 413,409,241 15,886,581 13.64 2010-01-05
763 2010-01-06 1,170,987 -968 0.28 413,409,241 15,435,951 13.18 2010-01-04
764 2010-01-05 1,171,955 -4 0.28 413,409,241 15,714,745 13.41 2009-12-30
765 2010-01-04 1,171,959 880 0.28 413,409,241 15,448,764 13.18 2009-12-29
766 2009-12-29 1,171,079 396 0.28 413,408,316 15,437,163 13.18 2009-12-23
767 2009-12-28 1,170,683 -3,520 0.28 413,408,316 14,899,283 12.73 2009-12-22
768 2009-12-23 1,174,203 5,280 0.28 413,408,316 15,211,800 12.96 2009-12-21
769 2009-12-22 1,168,923 8,976 0.28 413,430,228 14,876,883 12.73 2009-12-18
770 2009-12-21 1,159,947 3,300 0.28 413,430,228 15,553,729 13.41 2009-12-17
771 2009-12-17 1,156,647 12,465 0.28 413,430,228 16,560,872 14.32 2009-12-15
772 2009-12-16 1,144,182 1,496 0.28 413,430,046 16,382,398 14.32 2009-12-14
773 2009-12-15 1,142,686 -152 0.28 413,430,046 16,620,368 14.55 2009-12-11
774 2009-12-14 1,142,838 -4,057 0.28 413,430,046 16,103,730 14.09 2009-12-10
775 2009-12-11 1,146,895 -880 0.28 413,430,046 16,421,243 14.32 2009-12-09
776 2009-12-10 1,147,775 3,300 0.28 413,609,797 16,694,387 14.55 2009-12-08
777 2009-12-09 1,144,475 4,664 0.28 413,609,797 16,386,593 14.32 2009-12-07
778 2009-12-08 1,139,811 2,024 0.28 413,609,797 16,578,551 14.55 2009-12-04
779 2009-12-07 1,137,787 -3,307 0.28 413,609,797 16,290,834 14.32 2009-12-03
780 2009-12-04 1,141,094 -5,720 0.28 413,609,797 16,597,212 14.55 2009-12-02
781 2009-12-03 1,146,814 -18,920 0.28 413,609,797 16,420,083 14.32 2009-12-01
782 2009-12-02 1,165,734 8,800 0.28 413,609,797 16,426,358 14.09 2009-11-30
783 2009-12-01 1,156,934 -15,818 0.28 413,609,797 16,302,357 14.09 2009-11-27
784 2009-11-30 1,172,752 1,980 0.28 413,609,797 17,057,678 14.55 2009-11-26
785 2009-11-27 1,170,772 -11,000 0.28 413,585,087 17,295,815 14.77 2009-11-25
786 2009-11-26 1,181,772 6,600 0.29 413,585,087 17,458,318 14.77 2009-11-24
787 2009-11-25 1,175,172 -27,676 0.28 413,585,087 17,627,580 15.00 2009-11-23
788 2009-11-24 1,202,848 -2,376 0.29 413,585,087 16,949,331 14.09 2009-11-20
789 2009-11-23 1,205,224 24,860 0.29 413,585,087 16,709,226 13.86 2009-11-19
790 2009-11-20 1,180,364 2,940 0.29 413,585,087 16,900,452 14.32 2009-11-18
791 2009-11-19 1,177,424 -4,840 0.28 413,585,087 17,394,085 14.77 2009-11-17
792 2009-11-18 1,182,264 -15,752 0.29 413,585,087 17,465,586 14.77 2009-11-16
793 2009-11-17 1,198,016 5,395 0.29 413,585,087 17,153,193 14.32 2009-11-13
794 2009-11-16 1,192,621 -7,518 0.29 413,585,087 17,075,947 14.32 2009-11-12
795 2009-11-13 1,200,139 -10,719 0.29 413,585,087 17,456,022 14.55 2009-11-11
796 2009-11-12 1,210,858 -12,940 0.29 413,585,087 17,337,065 14.32 2009-11-10
797 2009-11-11 1,223,798 -1,034 0.30 413,585,087 17,800,142 14.55 2009-11-09
798 2009-11-10 1,224,832 3,080 0.30 413,585,087 17,259,108 14.09 2009-11-06
799 2009-11-09 1,221,752 -6,160 0.30 413,585,087 17,770,383 14.55 2009-11-05
800 2009-11-06 1,227,912 110,020 0.30 413,585,087 17,302,508 14.09 2009-11-04
801 2009-11-05 1,117,892 1,584 0.30 375,986,443 15,498,455 13.86 2009-11-03
802 2009-11-03 1,116,308 -572 0.30 375,986,443 15,729,896 14.09 2009-10-30
803 2009-11-02 1,116,880 -11,440 0.30 375,986,443 15,484,424 13.86 2009-10-29
804 2009-10-30 1,128,320 4,620 0.30 375,986,443 15,899,157 14.09 2009-10-28
805 2009-10-29 1,123,700 5,896 0.31 364,242,481 16,089,137 14.32 2009-10-27
806 2009-10-28 1,117,804 18,832 0.31 364,242,481 15,935,414 14.26 2009-10-23
807 2009-10-27 1,098,972 -120,066 0.30 364,242,481 15,213,069 13.84 2009-10-22
808 2009-10-23 1,219,038 3,824 0.30 400,666,729 16,875,143 13.84 2009-10-21
809 2009-10-22 1,215,214 5,663 0.30 400,666,729 16,822,207 13.84 2009-10-20
810 2009-10-21 1,209,551 -4,066 0.30 400,666,729 16,493,437 13.64 2009-10-19
811 2009-10-20 1,213,617 12,197 0.30 400,666,729 16,047,658 13.22 2009-10-16
812 2009-10-19 1,201,420 16,650 0.30 400,666,729 15,886,377 13.22 2009-10-15
813 2009-10-16 1,184,770 27,185 0.30 400,666,729 16,155,524 13.64 2009-10-14
814 2009-10-15 1,157,585 -20,715 0.29 400,666,729 16,024,449 13.84 2009-10-13
815 2009-10-14 1,178,300 -832 0.29 400,666,729 15,337,931 13.02 2009-10-12
816 2009-10-13 1,179,132 3,388 0.29 400,666,729 15,348,761 13.02 2009-10-09
817 2009-10-12 1,175,744 14,230 0.29 400,666,729 15,546,863 13.22 2009-10-08
818 2009-10-09 1,161,514 -2,662 0.29 400,666,729 14,638,561 12.60 2009-10-07
819 2009-10-08 1,164,176 22,651 0.29 400,666,729 14,432,290 12.40 2009-10-06
820 2009-10-07 1,141,525 4,937 0.28 400,666,729 13,915,190 12.19 2009-10-05
821 2009-10-06 1,136,588 -2,904 0.28 400,666,729 13,855,008 12.19 2009-10-02
822 2009-10-05 1,139,492 2,420 0.28 400,666,729 14,361,018 12.60 2009-09-30
823 2009-10-02 1,137,072 4,840 0.28 400,666,729 14,096,282 12.40 2009-09-29
824 2009-09-30 1,132,232 1,694 0.28 400,666,729 14,036,280 12.40 2009-09-28
825 2009-09-28 1,130,538 -2,420 0.28 400,661,852 14,248,170 12.60 2009-09-24
826 2009-09-25 1,132,958 -4,840 0.28 400,661,852 14,747,714 13.02 2009-09-23
827 2009-09-23 1,137,798 -6,417 0.28 400,661,852 15,515,014 13.64 2009-09-21
828 2009-09-22 1,144,215 -3,872 0.29 400,661,852 14,657,394 12.81 2009-09-18
829 2009-09-21 1,148,087 -2,904 0.29 400,661,852 14,944,648 13.02 2009-09-17
830 2009-09-18 1,150,991 -1,277 0.29 400,661,852 14,268,835 12.40 2009-09-16
831 2009-09-17 1,152,268 2,420 0.29 400,661,852 14,284,666 12.40 2009-09-15
832 2009-09-16 1,149,848 -4,356 0.29 400,661,852 14,729,553 12.81 2009-09-14
833 2009-09-15 1,154,204 -2,808 0.29 400,661,852 14,546,433 12.60 2009-09-11
834 2009-09-11 1,157,012 5,808 0.29 400,661,852 14,343,478 12.40 2009-09-09
835 2009-09-10 1,151,204 2,420 0.29 400,661,852 14,271,476 12.40 2009-09-08
836 2009-09-09 1,148,784 1,476 0.29 400,661,852 14,478,125 12.60 2009-09-07
837 2009-09-08 1,147,308 7,260 0.29 400,661,852 14,223,177 12.40 2009-09-04
838 2009-09-07 1,140,048 13,552 0.28 400,661,852 13,897,185 12.19 2009-09-03
839 2009-09-04 1,126,496 -1,016 0.28 400,661,852 13,731,986 12.19 2009-09-02
840 2009-09-03 1,127,512 -10,261 0.28 400,661,852 13,278,709 11.78 2009-09-01
841 2009-09-02 1,137,773 774 0.28 400,661,852 13,399,553 11.78 2009-08-31
842 2009-08-31 1,136,999 -7,295 0.28 400,661,852 14,095,377 12.40 2009-08-27
843 2009-08-27 1,144,294 9,486 0.29 400,654,516 14,421,537 12.60 2009-08-25
844 2009-08-26 1,134,808 -4,356 0.28 400,654,516 14,301,985 12.60 2009-08-24
845 2009-08-25 1,139,164 -2,904 0.28 400,654,516 13,886,409 12.19 2009-08-21
846 2009-08-24 1,142,068 -10,164 0.29 400,654,516 14,393,483 12.60 2009-08-20
847 2009-08-21 1,152,232 3,436 0.29 400,654,516 13,807,196 11.98 2009-08-19
848 2009-08-20 1,148,796 -484 0.29 400,654,516 14,003,823 12.19 2009-08-18
849 2009-08-19 1,149,280 7,018 0.29 400,654,516 14,009,723 12.19 2009-08-17
850 2009-08-18 1,142,262 3,872 0.29 400,654,516 14,868,824 13.02 2009-08-14
851 2009-08-17 1,138,390 9,680 0.28 400,654,516 15,052,931 13.22 2009-08-13
852 2009-08-14 1,128,710 7,260 0.28 400,654,516 14,924,932 13.22 2009-08-12
853 2009-08-13 1,121,450 -22,070 0.28 400,654,516 15,061,074 13.43 2009-08-11
854 2009-08-12 1,143,520 24,200 0.29 400,654,516 15,593,039 13.64 2009-08-10
855 2009-08-11 1,119,320 -21,401 0.28 400,654,516 14,800,768 13.22 2009-08-07
856 2009-08-10 1,140,721 1,452 0.28 400,654,516 15,791,001 13.84 2009-08-06
857 2009-08-07 1,139,269 9,438 0.28 400,654,516 15,535,072 13.64 2009-08-05
858 2009-08-06 1,129,831 -7,260 0.28 400,654,516 15,874,126 14.05 2009-08-04
859 2009-08-05 1,137,091 2,033 0.28 400,654,516 16,210,369 14.26 2009-08-03
860 2009-08-04 1,135,058 5,808 0.28 400,654,516 15,712,608 13.84 2009-07-31
861 2009-08-03 1,129,250 -6,776 0.28 400,654,516 15,398,453 13.64 2009-07-30
862 2009-07-31 1,136,026 774 0.28 400,654,516 15,726,008 13.84 2009-07-29
863 2009-07-30 1,135,252 -14,520 0.28 399,570,923 16,888,009 14.88 2009-07-28
864 2009-07-29 1,149,772 12,149 0.29 399,570,923 16,629,152 14.46 2009-07-27
865 2009-07-28 1,137,623 12,148 0.28 399,570,923 15,983,603 14.05 2009-07-24
866 2009-07-27 1,125,475 6,776 0.28 399,570,923 16,044,772 14.26 2009-07-23
867 2009-07-24 1,118,699 -9,680 0.28 399,570,923 15,486,150 13.84 2009-07-22
868 2009-07-23 1,128,379 -23 0.28 399,570,923 15,386,576 13.64 2009-07-21
869 2009-07-22 1,128,402 -2,662 0.28 399,570,923 15,386,890 13.64 2009-07-20
870 2009-07-21 1,131,064 8,131 0.28 399,570,923 15,190,190 13.43 2009-07-17
871 2009-07-20 1,122,933 15,972 0.28 399,570,923 15,312,314 13.64 2009-07-16
872 2009-07-17 1,106,961 8,906 0.28 399,570,923 15,094,520 13.64 2009-07-15
873 2009-07-16 1,098,055 17,003 0.27 399,570,923 13,838,787 12.60 2009-07-14
874 2009-07-15 1,081,052 484 0.27 399,570,923 13,401,802 12.40 2009-07-13
875 2009-07-14 1,080,568 -1,936 0.27 399,570,923 14,065,754 13.02 2009-07-10
876 2009-07-13 1,082,504 -1,936 0.27 399,570,923 14,090,955 13.02 2009-07-09
877 2009-07-10 1,084,440 9,148 0.27 399,570,923 13,667,197 12.60 2009-07-08
878 2009-07-09 1,075,292 6,292 0.27 399,570,923 13,997,076 13.02 2009-07-07
879 2009-07-08 1,069,000 -3,388 0.27 399,570,923 14,135,387 13.22 2009-07-06
880 2009-07-07 1,072,388 10,486 0.27 399,570,923 13,959,275 13.02 2009-07-03
881 2009-07-06 1,061,902 484 0.27 399,570,923 14,041,530 13.22 2009-07-02
882 2009-07-03 1,061,418 3,388 0.27 399,570,923 14,473,496 13.64 2009-06-30
883 2009-07-02 1,058,030 7,211 0.26 399,570,923 14,427,297 13.64 2009-06-29
884 2009-06-30 1,050,819 -2,342 0.26 399,570,923 14,546,487 13.84 2009-06-26
885 2009-06-29 1,053,161 -2,662 0.26 399,533,161 14,578,908 13.84 2009-06-25
886 2009-06-26 1,055,823 -581 0.26 399,533,161 14,179,703 13.43 2009-06-24
887 2009-06-25 1,056,404 9,099 0.26 399,533,161 13,968,830 13.22 2009-06-23
888 2009-06-24 1,047,305 10,164 0.26 399,533,161 14,714,635 14.05 2009-06-22
889 2009-06-23 1,037,141 5,421 0.26 399,533,161 14,571,831 14.05 2009-06-19
890 2009-06-22 1,031,720 -11,132 0.26 399,533,161 14,708,200 14.26 2009-06-18
891 2009-06-19 1,042,852 3,824 0.26 399,533,161 15,297,596 14.67 2009-06-17
892 2009-06-18 1,039,028 13,261 0.26 399,533,161 14,383,265 13.84 2009-06-16
893 2009-06-17 1,025,767 13,530 0.26 399,533,161 14,835,668 14.46 2009-06-15
894 2009-06-16 1,012,237 12,584 0.25 399,533,161 15,267,571 15.08 2009-06-12
895 2009-06-15 999,653 -5,373 0.25 399,533,161 15,490,623 15.50 2009-06-11
896 2009-06-12 1,005,026 21,829 0.25 399,533,161 15,988,959 15.91 2009-06-10
897 2009-06-11 983,197 -1,646 0.25 399,533,161 15,438,159 15.70 2009-06-09
898 2009-06-10 984,843 -12,201 0.25 399,533,161 16,074,607 16.32 2009-06-08
899 2009-06-09 997,044 24,878 0.25 399,533,161 15,861,973 15.91 2009-06-05
900 2009-06-08 972,166 38,816 0.24 399,533,161 15,667,427 16.12 2009-06-04
901 2009-06-05 933,350 12,246 0.23 399,533,161 15,427,342 16.53 2009-06-03
902 2009-06-04 921,104 -88,234 0.23 399,533,161 15,415,597 16.74 2009-06-02
903 2009-06-03 1,009,338 30,154 0.25 399,533,161 16,057,558 15.91 2009-06-01
904 2009-06-02 979,184 4,065 0.25 399,533,161 14,970,744 15.29 2009-05-29
905 2009-06-01 975,119 6,184 0.24 399,533,161 15,110,444 15.50 2009-05-27
906 2009-05-29 968,935 13,165 0.24 399,533,023 14,814,047 15.29 2009-05-26
907 2009-05-27 955,770 1,452 0.24 399,533,023 14,612,768 15.29 2009-05-25
908 2009-05-26 954,318 62,146 0.24 399,533,023 14,393,978 15.08 2009-05-22
909 2009-05-25 892,172 -22,748 0.22 399,533,023 14,378,244 16.12 2009-05-21
910 2009-05-22 914,920 1,694 0.23 399,533,023 13,799,738 15.08 2009-05-20
911 2009-05-21 913,226 31,460 0.23 399,533,023 13,962,312 15.29 2009-05-19
912 2009-05-20 881,766 -47,965 0.22 399,533,023 13,663,846 15.50 2009-05-18
913 2009-05-19 929,731 16,553 0.23 399,533,023 13,254,245 14.26 2009-05-15
914 2009-05-18 913,178 4,328 0.23 399,533,023 12,641,123 13.84 2009-05-14
915 2009-05-15 908,850 -51,062 0.23 399,533,023 12,769,343 14.05 2009-05-13
916 2009-05-14 959,912 14,472 0.24 399,533,023 12,891,618 13.43 2009-05-12
917 2009-05-13 945,440 70,325 0.24 399,533,023 12,501,553 13.22 2009-05-11
918 2009-05-12 875,115 32,428 0.22 399,533,023 11,571,646 13.22 2009-05-08
919 2009-05-11 842,687 66,453 0.21 399,533,023 10,794,820 12.81 2009-05-07
920 2009-05-08 776,234 -33,204 0.19 399,533,023 10,745,407 13.84 2009-05-06
921 2009-05-07 809,438 -9,438 0.20 399,533,023 10,368,901 12.81 2009-05-05
922 2009-05-06 818,876 -968 0.20 399,533,023 9,643,903 11.78 2009-05-04
923 2009-05-05 819,844 -38,175 0.21 399,533,023 9,655,303 11.78 2009-04-30
924 2009-05-04 858,019 -1,936 0.21 399,533,023 9,218,556 10.74 2009-04-29
925 2009-04-30 859,955 484 0.22 399,533,023 8,794,760 10.23 2009-04-28
926 2009-04-29 859,471 1,162 0.22 399,533,023 9,589,118 11.16 2009-04-27
927 2009-04-28 858,309 -968 0.21 399,533,023 10,285,117 11.98 2009-04-24
928 2009-04-27 859,277 11,616 0.22 399,533,023 9,586,953 11.16 2009-04-23
929 2009-04-24 847,661 12,584 0.21 399,533,023 9,632,820 11.36 2009-04-22
930 2009-04-23 835,077 1,452 0.21 399,533,023 9,661,841 11.57 2009-04-21
931 2009-04-22 833,625 -4,398 0.21 399,533,023 9,989,328 11.98 2009-04-20
932 2009-04-21 838,023 20,328 0.21 399,533,023 10,215,500 12.19 2009-04-17
933 2009-04-20 817,695 19,360 0.20 399,533,023 10,305,410 12.60 2009-04-16
934 2009-04-17 798,335 2,226 0.20 399,533,023 11,051,351 13.84 2009-04-15
935 2009-04-16 796,109 -8,228 0.20 399,533,023 11,020,537 13.84 2009-04-14
936 2009-04-15 804,337 -24,926 0.20 399,533,023 10,802,246 13.43 2009-04-09
937 2009-04-14 829,263 8,906 0.21 399,533,023 10,794,516 13.02 2009-04-08
938 2009-04-09 820,357 14,214 0.21 399,533,023 11,526,016 14.05 2009-04-07
939 2009-04-08 806,143 1,356 0.20 399,533,023 9,826,883 12.19 2009-04-06
940 2009-04-07 804,787 23,716 0.20 399,533,023 9,311,386 11.57 2009-04-03
941 2009-04-06 781,071 -10,068 0.20 399,533,023 9,198,673 11.78 2009-04-02
942 2009-04-03 791,139 -8,228 0.20 399,533,023 8,662,972 10.95 2009-04-01
943 2009-04-02 799,367 2,178 0.20 399,533,023 8,753,069 10.95 2009-03-31
944 2009-04-01 797,189 17,424 0.20 399,533,023 8,399,980 10.54 2009-03-30
945 2009-03-31 779,765 -6,824 0.20 399,533,023 9,021,881 11.57 2009-03-27
946 2009-03-30 786,589 1,500 0.20 399,533,023 8,451,112 10.74 2009-03-26
947 2009-03-27 785,089 2,904 0.20 399,533,023 8,272,483 10.54 2009-03-25
948 2009-03-26 782,185 3,388 0.20 399,533,023 8,241,883 10.54 2009-03-24
949 2009-03-25 778,797 -1,936 0.19 399,533,023 8,206,184 10.54 2009-03-23
950 2009-03-24 780,733 -1,306 0.20 399,533,023 7,742,529 9.917 2009-03-20
951 2009-03-23 782,039 -8,712 0.20 399,533,023 7,836,813 10.02 2009-03-19
952 2009-03-20 790,751 580 0.20 399,533,023 7,841,878 9.917 2009-03-18
953 2009-03-19 790,171 -3,388 0.20 399,533,023 7,836,126 9.917 2009-03-17
954 2009-03-18 793,559 -3,968 0.20 399,533,023 8,033,991 10.12 2009-03-16
955 2009-03-13 797,527 -668 0.20 399,533,023 7,415,406 9.298 2009-03-11
956 2009-03-12 798,195 -1,452 0.20 399,533,023 7,256,391 9.091 2009-03-10
957 2009-03-11 799,647 823 0.20 399,533,023 7,187,227 8.988 2009-03-09
958 2009-03-09 798,824 1,452 0.20 399,533,023 7,427,466 9.298 2009-03-05
959 2009-03-06 797,372 -1,452 0.20 399,533,023 7,660,353 9.607 2009-03-04
960 2009-03-05 798,824 6,002 0.20 399,533,023 7,014,474 8.781 2009-03-03
961 2009-03-04 792,822 484 0.20 399,533,023 7,207,545 9.091 2009-03-02
962 2009-03-02 792,338 9,438 0.20 399,533,023 7,448,770 9.401 2009-02-26
963 2009-02-27 782,900 34,848 0.20 399,533,023 7,764,019 9.917 2009-02-25
964 2009-02-26 748,052 9,292 0.19 399,533,023 7,418,432 9.917 2009-02-24
965 2009-02-25 738,760 1,936 0.18 399,533,023 7,784,314 10.54 2009-02-23
966 2009-02-24 736,824 484 0.18 399,533,023 7,916,437 10.74 2009-02-20
967 2009-02-23 736,340 1,452 0.18 399,533,023 8,367,768 11.36 2009-02-19
968 2009-02-20 734,888 968 0.18 399,533,023 8,047,024 10.95 2009-02-18
969 2009-02-19 733,920 1,936 0.18 399,533,023 8,188,345 11.16 2009-02-17
970 2009-02-18 731,984 -18,392 0.18 399,533,023 8,620,576 11.78 2009-02-16
971 2009-02-17 750,376 -2,420 0.19 399,533,023 8,371,945 11.16 2009-02-13
972 2009-02-16 752,796 7,260 0.19 399,533,023 7,932,211 10.54 2009-02-12
973 2009-02-13 745,536 3,872 0.19 399,533,023 8,010,039 10.74 2009-02-11
974 2009-02-12 741,664 -1,355 0.19 399,533,023 8,274,745 11.16 2009-02-10
975 2009-02-11 743,019 -11,955 0.19 399,533,023 7,445,793 10.02 2009-02-09
976 2009-02-10 754,974 10,600 0.19 399,533,023 7,175,273 9.504 2009-02-06
977 2009-02-09 744,374 484 0.19 399,533,023 6,997,860 9.401 2009-02-05
978 2009-02-06 743,890 3,242 0.19 399,533,023 6,762,704 9.091 2009-02-04
979 2009-02-05 740,648 5,808 0.19 399,533,023 6,427,343 8.678 2009-02-03
980 2009-02-04 734,840 484 0.18 399,533,023 6,452,630 8.781 2009-02-02
981 2009-02-03 734,356 7,357 0.18 399,533,023 6,676,030 9.091 2009-01-30
982 2009-02-02 726,999 2,420 0.18 399,533,023 6,609,148 9.091 2009-01-29
983 2009-01-30 724,579 7,744 0.18 399,533,023 6,737,136 9.298 2009-01-23
984 2009-01-23 716,835 -678 0.18 399,533,023 7,331,072 10.23 2009-01-21
985 2009-01-22 717,513 9,196 0.18 399,533,023 7,412,627 10.33 2009-01-20
986 2009-01-21 708,317 1,880 0.18 399,533,023 7,756,071 10.95 2009-01-19
987 2009-01-20 706,437 4,840 0.18 399,533,023 8,027,950 11.36 2009-01-16
988 2009-01-19 701,597 1,452 0.18 399,533,023 7,972,948 11.36 2009-01-15
989 2009-01-16 700,145 -1,936 0.18 399,533,023 8,245,608 11.78 2009-01-14
990 2009-01-15 702,081 8,712 0.18 399,533,023 8,268,408 11.78 2009-01-13
991 2009-01-14 693,369 5,808 0.17 399,533,023 8,882,057 12.81 2009-01-12
992 2009-01-13 687,561 4,840 0.17 399,533,023 9,233,944 13.43 2009-01-09
993 2009-01-12 682,721 -1,307 0.17 399,533,023 8,886,979 13.02 2009-01-08
994 2009-01-09 684,028 -1,065 0.17 399,533,023 9,469,000 13.84 2009-01-07
995 2009-01-08 685,093 14,036 0.17 399,533,023 9,766,686 14.26 2009-01-06
996 2009-01-07 671,057 581 0.17 399,533,023 9,289,442 13.84 2009-01-05
997 2009-01-06 670,476 -4,356 0.17 399,533,023 9,281,399 13.84 2009-01-02
998 2009-01-05 674,832 -4,840 0.17 399,533,023 8,923,304 13.22 2008-12-30
999 2009-01-02 679,672 5,808 0.17 399,533,023 9,549,392 14.05 2008-12-29
1000 2008-12-30 673,864 -19,844 0.17 392,336,317 8,632,198 12.81 2008-12-23
1001 2008-12-29 693,708 -39,591 0.18 392,336,317 9,889,501 14.26 2008-12-22
1002 2008-12-23 733,299 -8,818 0.19 392,336,317 10,453,911 14.26 2008-12-19
1003 2008-12-22 742,117 -4,868 0.19 392,336,317 9,352,901 12.60 2008-12-18
1004 2008-12-19 746,985 -2,904 0.19 392,336,317 8,642,616 11.57 2008-12-17
1005 2008-12-18 749,889 -6,389 0.19 392,336,317 8,521,739 11.36 2008-12-16
1006 2008-12-17 756,278 4,163 0.19 392,336,317 8,437,794 11.16 2008-12-15
1007 2008-12-16 752,115 -12,004 0.19 392,336,317 8,547,035 11.36 2008-12-12
1008 2008-12-15 764,119 6,462 0.19 392,336,317 9,472,783 12.40 2008-12-11
1009 2008-12-12 757,657 33,298 0.19 392,336,317 9,079,004 11.98 2008-12-10
1010 2008-12-11 724,359 -23,232 0.18 392,336,317 7,931,731 10.95 2008-12-09
1011 2008-12-10 747,591 -12,874 0.19 392,336,317 7,413,860 9.917 2008-12-08
1012 2008-12-09 760,465 -3,388 0.19 392,336,317 6,991,715 9.194 2008-12-05
1013 2008-12-08 763,853 14,181 0.19 392,336,317 6,549,276 8.574 2008-12-04
1014 2008-12-05 749,672 27,104 0.19 392,336,317 6,505,654 8.678 2008-12-03
1015 2008-12-04 722,568 1,936 0.18 392,336,317 5,896,877 8.161 2008-12-02
1016 2008-12-03 720,632 8,172 0.18 392,336,317 6,402,095 8.884 2008-12-01
1017 2008-12-01 712,460 968 0.18 392,336,317 5,741,003 8.058 2008-11-27
1018 2008-11-27 711,492 1,936 0.18 392,336,317 5,218,794 7.335 2008-11-25
1019 2008-11-26 709,556 -1,840 0.18 392,336,317 5,277,678 7.438 2008-11-24
1020 2008-11-25 711,396 968 0.18 392,336,317 5,585,170 7.851 2008-11-21
1021 2008-11-20 710,428 2,904 0.18 392,336,317 6,091,210 8.574 2008-11-18
1022 2008-11-18 707,524 9,680 0.18 392,336,317 6,504,976 9.194 2008-11-14
1023 2008-11-17 697,844 1,452 0.18 392,336,317 6,415,978 9.194 2008-11-13
1024 2008-11-14 696,392 14,036 0.18 392,336,317 6,546,781 9.401 2008-11-12
1025 2008-11-13 682,356 34,848 0.17 392,336,317 6,414,829 9.401 2008-11-11
1026 2008-11-12 647,508 -8,131 0.17 392,336,317 6,287,950 9.711 2008-11-10
1027 2008-11-11 655,639 1,888 0.17 392,336,317 5,892,883 8.988 2008-11-07
1028 2008-11-10 653,751 -9,680 0.17 392,336,317 5,740,588 8.781 2008-11-06
1029 2008-11-06 663,431 -10,261 0.17 392,336,317 5,825,588 8.781 2008-11-04
1030 2008-11-05 673,692 -18,392 0.17 392,336,317 5,985,080 8.884 2008-11-03
1031 2008-11-04 692,084 -11,713 0.18 392,336,317 6,005,905 8.678 2008-10-31
1032 2008-10-31 703,797 41,140 0.18 392,336,317 4,798,488 6.818 2008-10-29
1033 2008-10-29 662,657 533 0.17 392,336,297 4,381,488 6.612 2008-10-27
1034 2008-10-27 662,124 14,036 0.17 392,336,297 5,540,654 8.368 2008-10-23
1035 2008-10-24 648,088 3,194 0.17 392,336,297 6,025,922 9.298 2008-10-22
1036 2008-10-23 644,894 -24,394 0.16 392,336,297 6,262,566 9.711 2008-10-21
1037 2008-10-22 669,288 -4,384 0.17 392,336,297 6,775,872 10.12 2008-10-20
1038 2008-10-21 673,672 -13,704 0.17 392,336,297 6,889,644 10.23 2008-10-17
1039 2008-10-16 687,376 1,452 0.18 392,336,297 8,095,227 11.78 2008-10-14
1040 2008-10-14 685,924 -4,840 0.17 392,336,297 7,086,281 10.33 2008-10-10
1041 2008-10-13 690,764 194 0.18 392,336,297 7,849,842 11.36 2008-10-09
1042 2008-10-10 690,570 -36,082 0.18 392,336,297 7,704,689 11.16 2008-10-08
1043 2008-10-09 726,652 5,222 0.19 392,336,297 9,458,829 13.02 2008-10-06
1044 2008-10-08 721,430 1,936 0.18 392,336,297 9,986,755 13.84 2008-10-03
1045 2008-10-06 719,494 -7,744 0.18 392,336,297 9,959,955 13.84 2008-10-02
1046 2008-10-03 727,238 -388 0.19 392,336,297 9,616,268 13.22 2008-09-30
1047 2008-09-30 727,626 3,485 0.19 392,336,297 10,223,145 14.05 2008-09-26
1048 2008-09-29 724,141 484 0.18 392,364,707 10,772,322 14.88 2008-09-25
1049 2008-09-26 723,657 11,132 0.18 392,364,707 10,914,919 15.08 2008-09-24
1050 2008-09-25 712,525 11,181 0.18 392,364,707 10,893,795 15.29 2008-09-23
1051 2008-09-24 701,344 4,356 0.18 392,364,707 11,592,515 16.53 2008-09-22
1052 2008-09-23 696,988 16,456 0.18 392,364,707 10,512,670 15.08 2008-09-19
1053 2008-09-22 680,532 -4,356 0.17 392,364,707 10,404,654 15.29 2008-09-18
1054 2008-09-19 684,888 -484 0.17 392,364,707 12,310,862 17.98 2008-09-17
1055 2008-09-18 685,372 -484 0.17 392,364,707 14,160,471 20.66 2008-09-16
1056 2008-09-17 685,856 -9,021 0.17 392,364,707 14,170,471 20.66 2008-09-12
1057 2008-09-16 694,877 -1,563 0.18 392,364,707 14,643,838 21.07 2008-09-11
1058 2008-09-12 696,440 -968 0.18 392,364,707 17,266,837 24.79 2008-09-10
1059 2008-09-11 697,408 4,320 0.18 392,364,707 18,299,986 26.24 2008-09-09
1060 2008-09-10 693,088 48 0.18 392,364,707 18,186,629 26.24 2008-09-08
1061 2008-09-09 693,040 -242 0.18 392,364,707 18,185,370 26.24 2008-09-05
1062 2008-09-08 693,282 -256 0.18 392,364,707 18,621,555 26.86 2008-09-04
1063 2008-09-05 693,538 -968 0.18 392,364,707 18,628,431 26.86 2008-09-03
1064 2008-09-01 694,506 -726 0.18 392,364,707 19,084,330 27.48 2008-08-28
1065 2008-08-29 695,232 -1,566 0.18 392,364,707 19,104,280 27.48 2008-08-27
1066 2008-08-27 696,798 -290 0.18 392,364,707 18,859,535 27.07 2008-08-25
1067 2008-08-26 697,088 -581 0.18 392,364,707 18,723,784 26.86 2008-08-21
1068 2008-08-25 697,669 -1,452 0.18 392,364,707 18,594,972 26.65 2008-08-20
1069 2008-08-21 699,121 -484 0.18 392,364,707 18,778,390 26.86 2008-08-19
1070 2008-08-18 699,605 -1,452 0.18 392,364,707 18,935,509 27.07 2008-08-14
1071 2008-08-15 701,057 -968 0.18 392,364,707 18,685,272 26.65 2008-08-13
1072 2008-08-14 702,025 -968 0.18 392,364,707 18,856,392 26.86 2008-08-12
1073 2008-08-13 702,993 -484 0.18 392,364,707 18,591,353 26.45 2008-08-11
1074 2008-08-12 703,477 -484 0.18 392,364,707 18,895,392 26.86 2008-08-08
1075 2008-08-11 703,961 -8,172 0.18 392,364,707 18,762,673 26.65 2008-08-07
1076 2008-08-07 712,133 484 0.18 392,364,707 18,980,481 26.65 2008-08-04
1077 2008-08-05 711,649 -484 0.18 392,364,707 18,967,581 26.65 2008-08-01
1078 2008-08-04 712,133 -201 0.18 392,364,707 18,980,481 26.65 2008-07-31
1079 2008-07-30 712,334 -1,480 0.18 392,364,679 19,133,291 26.86 2008-07-28
1080 2008-07-24 713,814 -3,292 0.18 392,364,679 19,025,285 26.65 2008-07-22
1081 2008-07-23 717,106 -484 0.18 392,364,679 19,261,467 26.86 2008-07-21
1082 2008-07-18 717,590 -3,242 0.18 392,364,679 19,422,291 27.07 2008-07-16
1083 2008-07-16 720,832 -4,840 0.18 392,364,679 19,361,548 26.86 2008-07-14
1084 2008-07-15 725,672 484 0.18 392,364,679 19,791,252 27.27 2008-07-11
1085 2008-07-11 725,188 -630 0.18 392,364,679 19,778,052 27.27 2008-07-09
1086 2008-07-10 725,818 -3,388 0.18 392,364,679 18,895,220 26.03 2008-07-08
1087 2008-07-09 729,206 -484 0.19 392,364,679 20,037,852 27.48 2008-07-07
1088 2008-07-08 729,690 -296 0.19 392,364,679 19,599,473 26.86 2008-07-04
1089 2008-07-07 729,986 436 0.19 392,364,679 19,607,424 26.86 2008-07-03
1090 2008-07-02 729,550 -290 0.19 392,364,679 19,746,000 27.07 2008-06-27
1091 2008-06-27 729,840 -484 0.19 392,316,279 20,357,427 27.89 2008-06-25
1092 2008-06-26 730,324 -556 0.19 392,316,279 20,521,374 28.10 2008-06-24
1093 2008-06-24 730,880 2,904 0.19 392,316,279 20,990,143 28.72 2008-06-20
1094 2008-06-23 727,976 1,452 0.19 392,316,279 20,606,089 28.31 2008-06-19
1095 2008-06-20 726,524 -484 0.19 392,316,279 21,465,152 29.55 2008-06-18
1096 2008-06-19 727,008 -97 0.19 392,316,279 21,629,942 29.75 2008-06-17
1097 2008-06-17 727,105 968 0.19 392,316,279 21,632,828 29.75 2008-06-13
1098 2008-06-16 726,137 6,099 0.19 392,316,279 21,453,718 29.55 2008-06-12
1099 2008-06-13 720,038 871 0.18 392,316,279 21,719,946 30.17 2008-06-11
1100 2008-06-12 719,167 477 0.18 392,316,279 22,288,424 30.99 2008-06-10
1101 2008-06-11 718,690 7,260 0.18 392,316,279 23,312,866 32.44 2008-06-06
1102 2008-06-10 711,430 -968 0.18 392,316,279 23,224,632 32.65 2008-06-05
1103 2008-06-06 712,398 -968 0.18 392,316,279 23,550,453 33.06 2008-06-04
1104 2008-06-05 713,366 3,388 0.18 392,316,279 22,697,879 31.82 2008-06-03
1105 2008-06-04 709,978 -3,872 0.18 392,316,279 23,030,266 32.44 2008-06-02
1106 2008-06-03 713,850 629 0.18 392,316,279 23,155,866 32.44 2008-05-30
1107 2008-05-29 713,221 484 0.18 392,281,645 22,693,266 31.82 2008-05-27
1108 2008-05-28 712,737 7,211 0.18 392,281,645 22,383,505 31.41 2008-05-26
1109 2008-05-27 705,526 1,863 0.18 392,281,645 22,739,809 32.23 2008-05-23
1110 2008-05-26 703,663 2,904 0.18 392,281,645 23,116,033 32.85 2008-05-22
1111 2008-05-23 700,759 -1,936 0.18 392,281,645 23,600,162 33.68 2008-05-21
1112 2008-05-22 702,695 -4,259 0.18 392,281,645 23,665,362 33.68 2008-05-20
1113 2008-05-21 706,954 9,777 0.18 392,281,645 24,831,052 35.12 2008-05-19
1114 2008-05-20 697,177 8,131 0.18 392,281,645 24,631,961 35.33 2008-05-16
1115 2008-05-19 689,046 -7,260 0.18 392,281,645 24,629,260 35.74 2008-05-15
1116 2008-05-16 696,306 8,712 0.18 392,281,645 24,312,917 34.92 2008-05-14
1117 2008-05-15 687,594 -3,404 0.18 392,281,645 24,293,384 35.33 2008-05-13
1118 2008-05-14 690,998 5,808 0.18 392,281,645 24,127,577 34.92 2008-05-09
1119 2008-05-13 685,190 -7,337 0.17 392,281,645 24,208,448 35.33 2008-05-08
1120 2008-05-09 692,527 -7,796 0.18 392,281,645 24,180,965 34.92 2008-05-07
1121 2008-05-08 700,323 -20,465 0.18 392,281,645 25,176,612 35.95 2008-05-06
1122 2008-05-07 720,788 11,906 0.18 392,281,645 24,423,181 33.88 2008-05-05
1123 2008-05-06 708,882 1,452 0.18 392,281,645 25,045,510 35.33 2008-05-02
1124 2008-05-05 707,430 -26,879 0.18 392,281,645 24,994,209 35.33 2008-04-30
1125 2008-05-02 734,309 -15,075 0.19 392,281,645 25,488,600 34.71 2008-04-29
1126 2008-04-30 749,384 8,228 0.19 392,281,645 24,927,509 33.26 2008-04-28
1127 2008-04-29 741,156 -6,292 0.19 392,281,451 25,420,168 34.30 2008-04-25
1128 2008-04-28 747,448 -9,003 0.19 392,281,451 24,709,136 33.06 2008-04-24
1129 2008-04-25 756,451 -97 0.19 392,281,451 24,381,172 32.23 2008-04-23
1130 2008-04-24 756,548 -484 0.19 392,281,451 23,915,995 31.61 2008-04-22
1131 2008-04-23 757,032 4,840 0.19 392,281,451 22,835,870 30.17 2008-04-21
1132 2008-04-21 752,192 -726 0.19 392,281,451 22,689,872 30.17 2008-04-17
1133 2008-04-17 752,918 -2,323 0.19 392,281,451 22,711,771 30.17 2008-04-15
1134 2008-04-16 755,241 1,549 0.19 392,281,451 22,626,265 29.96 2008-04-14
1135 2008-04-15 753,692 -4,356 0.19 392,281,451 23,358,422 30.99 2008-04-11
1136 2008-04-11 758,048 387 0.19 392,281,451 23,336,508 30.79 2008-04-09
1137 2008-04-10 757,661 1,936 0.19 392,281,451 23,637,508 31.20 2008-04-08
1138 2008-04-09 755,725 21,829 0.19 392,281,451 24,202,093 32.03 2008-04-07
1139 2008-04-08 733,896 -1,646 0.19 392,281,451 23,048,004 31.41 2008-04-03
1140 2008-04-07 735,542 1,500 0.19 392,281,451 22,643,660 30.79 2008-04-02
1141 2008-04-03 734,042 2,420 0.19 392,281,451 22,294,324 30.37 2008-04-01
1142 2008-04-02 731,622 2,420 0.19 392,281,451 22,522,983 30.79 2008-03-31
1143 2008-04-01 729,202 6,341 0.19 392,281,451 22,298,268 30.58 2008-03-28
1144 2008-03-31 722,861 1,258 0.18 392,281,451 22,104,367 30.58 2008-03-27
1145 2008-03-28 721,603 678 0.18 394,761,030 22,363,920 30.99 2008-03-26
1146 2008-03-27 720,925 -3,146 0.18 394,761,030 22,938,392 31.82 2008-03-25
1147 2008-03-26 724,071 2,904 0.18 394,761,030 21,692,443 29.96 2008-03-20
1148 2008-03-25 721,167 8,767 0.18 394,761,030 21,754,003 30.17 2008-03-19
1149 2008-03-20 712,400 -12,681 0.18 394,761,030 24,286,428 34.09 2008-03-18
1150 2008-03-19 725,081 -823 0.18 394,761,030 20,224,684 27.89 2008-03-17
1151 2008-03-18 725,904 113 0.18 394,761,030 21,747,358 29.96 2008-03-14
1152 2008-03-17 725,791 4,114 0.18 394,761,030 22,343,476 30.79 2008-03-13
1153 2008-03-13 721,677 -339 0.18 394,761,030 22,664,266 31.41 2008-03-11
1154 2008-03-12 722,016 678 0.18 394,761,030 23,271,298 32.23 2008-03-10
1155 2008-03-11 721,338 -968 0.18 394,761,030 23,845,992 33.06 2008-03-07
1156 2008-03-10 722,306 7,889 0.18 394,761,030 24,325,821 33.68 2008-03-06
1157 2008-03-07 714,417 3,291 0.18 394,761,030 23,912,251 33.47 2008-03-05
1158 2008-03-06 711,126 -5,179 0.18 394,761,030 25,271,285 35.54 2008-03-04
1159 2008-02-28 716,305 -1,509 0.18 394,761,019 25,751,165 35.95 2008-02-26
1160 2008-02-27 717,814 5,131 0.18 394,761,019 25,657,544 35.74 2008-02-25
1161 2008-02-26 712,683 9,196 0.18 394,761,019 26,062,817 36.57 2008-02-22
1162 2008-02-25 703,487 4,307 0.18 394,761,019 26,453,222 37.60 2008-02-21
1163 2008-02-22 699,180 1,597 0.18 394,761,019 24,846,760 35.54 2008-02-20
1164 2008-02-21 697,583 -2,565 0.18 394,761,019 25,222,509 36.16 2008-02-19
1165 2008-02-20 700,148 4,743 0.18 394,761,019 24,302,837 34.71 2008-02-18
1166 2008-02-19 695,405 -1,452 0.18 394,761,019 23,994,254 34.50 2008-02-15
1167 2008-02-18 696,857 -5,212 0.18 394,761,019 23,756,552 34.09 2008-02-14
1168 2008-02-14 702,069 1,210 0.18 394,761,019 23,353,623 33.26 2008-02-12
1169 2008-02-13 700,859 2,468 0.18 394,761,019 22,879,542 32.65 2008-02-11
1170 2008-02-12 698,391 2,081 0.18 394,761,019 24,241,850 34.71 2008-02-05
1171 2008-02-11 696,310 -484 0.18 394,761,019 25,032,345 35.95 2008-02-04
1172 2008-02-05 696,794 -484 0.18 394,761,019 23,610,168 33.88 2008-02-01
1173 2008-02-04 697,278 -294 0.18 394,761,019 23,482,928 33.68 2008-01-31
1174 2008-02-01 697,572 -2,435 0.18 394,761,019 23,348,432 33.47 2008-01-30
1175 2008-01-31 700,007 -4,114 0.18 394,761,019 24,008,840 34.30 2008-01-29
1176 2008-01-30 704,121 1,840 0.18 397,611,082 24,294,991 34.50 2008-01-28
1177 2008-01-29 702,281 5,316 0.18 397,611,082 24,666,918 35.12 2008-01-25
1178 2008-01-28 696,965 -677 0.18 397,611,082 24,048,080 34.50 2008-01-24
1179 2008-01-25 697,642 -291 0.18 397,611,082 25,080,230 35.95 2008-01-23
1180 2008-01-24 697,933 -27,049 0.18 397,611,082 25,379,636 36.36 2008-01-22
1181 2008-01-23 724,982 13,116 0.18 397,611,082 24,865,433 34.30 2008-01-21
1182 2008-01-22 711,866 -461 0.18 397,611,082 26,326,940 36.98 2008-01-18
1183 2008-01-21 712,327 -11,325 0.18 397,611,082 26,638,893 37.40 2008-01-17
1184 2008-01-18 723,652 -8,954 0.18 397,611,082 26,015,289 35.95 2008-01-16
1185 2008-01-17 732,606 24,006 0.18 397,611,082 25,732,053 35.12 2008-01-15
1186 2008-01-16 708,600 19,297 0.18 397,611,082 26,645,486 37.60 2008-01-14
1187 2008-01-15 689,303 7,502 0.17 397,611,082 27,771,329 40.29 2008-01-11
1188 2008-01-14 681,801 5,731 0.17 397,611,082 27,891,797 40.91 2008-01-10
1189 2008-01-11 676,070 12,197 0.17 397,611,082 27,936,565 41.32 2008-01-09
1190 2008-01-10 663,873 15,053 0.17 397,611,082 28,118,341 42.36 2008-01-08
1191 2008-01-09 648,820 26,813 0.16 397,611,082 27,883,040 42.98 2008-01-07
1192 2008-01-08 622,007 1,926 0.16 397,611,082 27,630,173 44.42 2008-01-04
1193 2008-01-07 620,081 10,212 0.16 397,611,082 27,032,431 43.60 2008-01-03
1194 2008-01-04 609,869 -3,630 0.15 397,611,082 27,469,110 45.04 2008-01-02
1195 2008-01-03 613,499 -16,103 0.15 397,611,082 27,506,228 44.84 2007-12-28
1196 2008-01-02 629,602 -580 0.16 397,611,082 27,967,550 44.42 2007-12-27
1197 2007-12-28 630,182 -3,485 0.16 397,499,222 27,863,497 44.22 2007-12-21
1198 2007-12-27 633,667 -533 0.16 397,499,222 27,101,304 42.77 2007-12-20
1199 2007-12-21 634,200 -1,452 0.16 397,499,222 27,516,670 43.39 2007-12-19
1200 2007-12-20 635,652 -766 0.16 397,499,222 26,397,992 41.53 2007-12-18
1201 2007-12-19 636,418 2,425 0.16 397,499,222 27,087,223 42.56 2007-12-17
1202 2007-12-18 633,993 4,018 0.16 397,499,222 28,032,000 44.22 2007-12-14
1203 2007-12-17 629,975 25,748 0.16 397,499,222 27,723,940 44.01 2007-12-13
1204 2007-12-14 604,227 -917 0.15 397,499,222 28,338,851 46.90 2007-12-12
1205 2007-12-13 605,144 2,662 0.15 397,499,222 29,382,162 48.55 2007-12-11
1206 2007-12-12 602,482 4,541 0.15 397,499,222 29,501,736 48.97 2007-12-10
1207 2007-12-11 597,941 1,258 0.15 397,499,222 30,144,000 50.41 2007-12-07
1208 2007-12-10 596,683 -12,883 0.15 397,499,222 29,587,720 49.59 2007-12-06
1209 2007-12-07 609,566 22,264 0.15 397,499,222 31,107,982 51.03 2007-12-05
1210 2007-12-06 587,302 2,611 0.15 397,499,222 29,850,211 50.83 2007-12-04
1211 2007-12-05 584,691 4,358 0.15 397,499,222 30,080,013 51.45 2007-12-03
1212 2007-12-04 580,333 -12,009 0.15 397,499,222 29,376,456 50.62 2007-11-30
1213 2007-12-03 592,342 -1,701 0.15 397,499,222 28,882,596 48.76 2007-11-29
1214 2007-11-30 594,043 -513 0.15 397,499,222 27,983,584 47.11 2007-11-28
1215 2007-11-29 594,556 1,114 0.15 392,851,573 27,885,271 46.90 2007-11-27
1216 2007-11-28 593,442 -7,406 0.15 392,851,573 29,181,917 49.17 2007-11-26
1217 2007-11-27 600,848 49 0.15 392,851,573 27,062,795 45.04 2007-11-23
1218 2007-11-26 600,799 -1,355 0.15 392,851,573 25,943,702 43.18 2007-11-22
1219 2007-11-23 602,154 22,340 0.15 392,851,573 27,370,910 45.46 2007-11-21
1220 2007-11-22 579,814 14,569 0.15 392,851,573 27,912,246 48.14 2007-11-20
1221 2007-11-21 565,245 9,293 0.14 392,851,573 29,196,600 51.65 2007-11-19
1222 2007-11-20 555,952 8,615 0.14 392,851,573 28,601,507 51.45 2007-11-16
1223 2007-11-19 547,337 1,403 0.14 392,851,573 28,723,698 52.48 2007-11-15
1224 2007-11-16 545,934 12,923 0.14 392,851,573 29,214,020 53.51 2007-11-14
1225 2007-11-15 533,011 21,732 0.14 392,851,573 27,201,150 51.03 2007-11-13
1226 2007-11-14 511,279 -2,130 0.13 392,851,573 27,993,548 54.75 2007-11-12
1227 2007-11-13 513,409 -14,278 0.13 392,851,573 29,701,224 57.85 2007-11-09
1228 2007-11-12 527,687 -5,033 0.13 392,851,573 29,654,954 56.20 2007-11-08
1229 2007-11-09 532,720 -1,584 0.14 392,851,573 29,717,785 55.79 2007-11-07
1230 2007-11-07 534,304 8,325 0.14 392,851,573 27,487,804 51.45 2007-11-05
1231 2007-11-06 525,979 968 0.13 392,851,573 28,689,525 54.55 2007-11-02
1232 2007-11-05 525,011 -871 0.13 392,851,573 29,721,923 56.61 2007-11-01
1233 2007-11-02 525,882 7,211 0.13 392,851,573 29,771,232 56.61 2007-10-31
1234 2007-11-01 518,671 8,761 0.13 392,851,573 28,719,851 55.37 2007-10-30
1235 2007-10-31 509,910 3,920 0.13 392,851,573 28,867,025 56.61 2007-10-29
1236 2007-10-30 505,990 -16,891 0.19 262,951,927 28,958,314 57.23 2007-10-26
1237 2007-10-29 522,881 -16,698 0.20 262,951,927 30,249,189 57.85 2007-10-25
1238 2007-10-26 539,579 -20,909 0.21 262,951,927 29,989,261 55.58 2007-10-24
1239 2007-10-25 560,488 -12,149 0.21 262,951,927 29,182,368 52.07 2007-10-23
1240 2007-10-24 572,637 2,808 0.22 262,951,927 28,513,314 49.79 2007-10-22
1241 2007-10-23 569,829 -146 0.22 262,951,927 29,668,717 52.07 2007-10-18
1242 2007-10-22 569,975 20,038 0.22 262,951,927 27,674,566 48.55 2007-10-17
1243 2007-10-18 549,937 24,732 0.21 262,951,927 27,951,098 50.83 2007-10-16
1244 2007-10-17 525,205 14,472 0.20 262,951,927 27,996,578 53.31 2007-10-15
1245 2007-10-16 510,733 14,472 0.19 262,951,927 26,908,479 52.69 2007-10-12
1246 2007-10-15 496,261 -1,210 0.19 262,951,927 27,478,964 55.37 2007-10-11
1247 2007-10-12 497,471 3,049 0.19 262,951,927 27,956,875 56.20 2007-10-10
1248 2007-10-11 494,422 1,258 0.19 262,951,927 27,683,677 55.99 2007-10-09
1249 2007-10-10 493,164 -14,229 0.19 262,951,927 27,816,915 56.41 2007-10-08
1250 2007-10-09 507,393 -13,649 0.19 262,951,927 30,611,527 60.33 2007-10-05
1251 2007-10-08 521,042 7,163 0.20 262,951,927 29,389,374 56.41 2007-10-04
1252 2007-10-05 513,879 -1,652 0.20 262,951,927 28,666,740 55.79 2007-10-03
1253 2007-10-04 515,531 -82,241 0.20 262,951,927 31,208,700 60.54 2007-10-02
1254 2007-10-03 597,772 7,164 0.23 262,951,927 31,247,336 52.27 2007-09-28
1255 2007-10-02 590,608 10,986 0.22 262,951,927 30,628,931 51.86 2007-09-27
1256 2007-09-28 579,622 48,981 0.22 262,951,927 30,178,599 52.07 2007-09-25
1257 2007-09-27 530,641 17,763 0.20 262,951,927 28,615,347 53.93 2007-09-24
1258 2007-09-25 512,878 -6,921 0.20 262,951,927 25,961,884 50.62 2007-09-21
1259 2007-09-24 519,799 919 0.20 262,951,927 24,808,447 47.73 2007-09-20
1260 2007-09-21 518,880 21,877 0.20 262,951,927 24,764,586 47.73 2007-09-19
1261 2007-09-20 497,003 6,583 0.19 262,951,927 23,720,462 47.73 2007-09-18
1262 2007-09-19 490,420 3,872 0.19 262,951,927 23,507,792 47.93 2007-09-17
1263 2007-09-18 486,548 -48,739 0.19 262,951,927 24,126,456 49.59 2007-09-14
1264 2007-09-17 535,287 -4,066 0.20 262,951,927 26,211,399 48.97 2007-09-13
1265 2007-09-14 539,353 1,501 0.21 262,951,927 26,076,099 48.35 2007-09-12
1266 2007-09-13 537,852 5,856 0.20 262,951,927 25,892,195 48.14 2007-09-11
1267 2007-09-12 531,996 5,130 0.20 262,951,927 26,380,086 49.59 2007-09-10
1268 2007-09-11 526,866 4,792 0.20 262,951,927 25,908,109 49.17 2007-09-07
1269 2007-09-10 522,074 30,083 0.20 262,951,927 25,456,328 48.76 2007-09-06
1270 2007-09-07 491,991 2,033 0.19 262,951,927 25,310,969 51.45 2007-09-05
1271 2007-09-06 489,958 13,649 0.19 262,951,927 25,206,379 51.45 2007-09-04
1272 2007-09-05 476,309 34,267 0.18 262,951,927 25,390,128 53.31 2007-09-03
1273 2007-09-04 442,042 6,824 0.17 262,951,927 22,376,166 50.62 2007-08-31
1274 2007-09-03 435,218 18,220 0.17 262,951,927 21,940,645 50.41 2007-08-30
1275 2007-08-27 416,998 1,500 0.17 241,600,654 22,056,275 52.89 2007-08-23
1276 2007-08-24 415,498 -10,376 0.17 241,600,654 21,290,118 51.24 2007-08-22
1277 2007-08-23 425,874 12,335 0.18 241,600,654 18,741,863 44.01 2007-08-21
1278 2007-08-22 413,539 7,454 0.17 241,600,654 18,199,024 44.01 2007-08-20
1279 2007-08-21 406,085 11,949 0.17 241,600,654 15,102,301 37.19 2007-08-17
1280 2007-08-20 394,136 2,468 0.16 241,600,654 13,029,348 33.06 2007-08-16
1281 2007-08-17 391,668 11,741 0.16 241,600,654 15,294,635 39.05 2007-08-15
1282 2007-08-16 379,927 5,559 0.16 241,600,654 16,798,472 44.22 2007-08-14
1283 2007-08-15 374,368 630 0.15 241,600,654 17,248,631 46.07 2007-08-13
1284 2007-08-14 373,738 7,695 0.15 241,600,654 17,065,251 45.66 2007-08-10
1285 2007-08-13 366,043 13,359 0.15 241,600,654 18,226,379 49.79 2007-08-09
1286 2007-08-10 352,684 4,840 0.15 241,600,654 17,634,200 50.00 2007-08-08
1287 2007-08-09 347,844 5,735 0.14 241,600,654 16,960,873 48.76 2007-08-07
1288 2007-08-08 342,109 -19,456 0.14 241,600,654 17,600,140 51.45 2007-08-06
1289 2007-08-07 361,565 1,529 0.15 241,600,654 20,319,230 56.20 2007-08-03
1290 2007-08-06 360,036 16,273 0.15 241,600,654 20,233,303 56.20 2007-08-02
1291 2007-08-03 343,763 -51 0.14 241,600,654 22,230,809 64.67 2007-08-01
1292 2007-08-02 343,814 14,369 0.14 241,600,654 22,234,108 64.67 2007-07-31
1293 2007-08-01 329,445 14,068 0.14 241,600,654 22,598,280 68.60 2007-07-30
1294 2007-07-31 315,377 25,539 0.13 241,600,654 22,219,887 70.46 2007-07-27
1295 2007-07-30 289,838 3,472 0.12 241,600,654 21,498,444 74.17 2007-07-26
1296 2007-07-27 286,366 34,768 0.12 241,600,654 21,950,813 76.65 2007-07-25
1297 2007-07-26 251,598 -10,134 0.10 241,600,654 17,674,256 70.25 2007-07-24
1298 2007-07-25 261,732 12,197 0.11 241,600,654 16,655,578 63.64 2007-07-23
1299 2007-07-24 249,535 22,215 0.10 241,600,654 16,188,833 64.88 2007-07-20
1300 2007-07-23 227,320 28,314 0.09 241,600,654 14,606,674 64.26 2007-07-19
1301 2007-07-17 199,006 -18,899 0.08 241,600,654 12,006,231 60.33 2007-07-13
1302 2007-07-16 217,905 -6,643 0.09 241,600,654 12,470,921 57.23 2007-07-12
1303 2007-07-13 224,548 7,695 0.09 241,600,654 12,619,149 56.20 2007-07-11
1304 2007-07-12 216,853 -4,131 0.09 241,600,654 12,769,172 58.88 2007-07-10
1305 2007-07-11 220,984 -349 0.09 241,600,654 11,779,773 53.31 2007-07-09
1306 2007-07-10 221,333 1,142 0.09 241,600,654 11,020,834 49.79 2007-07-06
1307 2007-07-09 220,191 -4,611 0.09 241,600,654 10,827,672 49.17 2007-07-05
1308 2007-07-06 224,802 -7,086 0.09 241,600,654 11,007,880 48.97 2007-07-04
1309 2007-07-05 231,888 -5,082 0.10 241,600,654 11,019,550 47.52 2007-07-03
1310 2007-07-04 236,970 933 0.10 241,600,654 10,673,366 45.04 2007-06-29
1311 2007-07-03 236,037 8,767 0.10 241,600,654 10,729,062 45.46 2007-06-28
1312 2007-06-29 227,270 12,771 0.10 232,974,341 9,907,836 43.60 2007-06-27
1313 2007-06-28 214,499 -16,989 0.09 232,974,341 9,705,651 45.25 2007-06-26
1314 2007-06-27 231,488 21,490 0.10 232,974,341 10,474,369 45.25 2007-06-25
1315 2007-06-26 209,998 0.09 232,974,341 9,458,520 45.04 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top