HKC (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-06-07 81,642,392 0 15.9747 511,074,246 2021-05-31
2 2021-06-04 81,642,392 0 15.9747 511,074,246 2021-05-31
3 2021-06-03 81,642,392 -2,365,830 15.9747 511,074,246 2021-05-31
4 2021-06-02 84,008,222 0 16.4376 511,074,246 2021-05-31
5 2021-06-01 84,008,222 0 16.4376 511,074,246 2021-05-31
6 2021-05-31 84,008,222 0 16.4376 511,074,246 2021-05-31
7 2021-05-28 84,008,222 2,365,830 16.4376 511,074,246 2021-04-30
8 2021-05-27 81,642,392 0 15.9747 511,074,246 2021-04-30
9 2021-05-26 81,642,392 0 15.9747 511,074,246 2021-04-30
10 2021-05-25 81,642,392 0 15.9747 511,074,246 2021-04-30
11 2021-05-24 81,642,392 0 15.9747 511,074,246 2021-04-30
12 2021-05-21 81,642,392 0 15.9747 511,074,246 2021-04-30
13 2021-05-20 81,642,392 -492,252 15.9747 511,074,246 2021-04-30
14 2021-05-18 82,134,644 0 16.0710 511,074,246 2021-04-30
15 2021-05-17 82,134,644 -11,095,000 16.0710 511,074,246 2021-04-30
16 2021-05-14 93,229,644 -2,365,830 18.2419 511,074,246 2021-04-30
17 2021-05-13 95,595,474 -352,829,938 18.7048 511,074,246 2021-04-30
18 2021-05-12 448,425,412 0 87.7417 511,074,246 2021-04-30
19 2021-05-11 448,425,412 2,365,830 87.7417 511,074,246 2021-04-30
20 2021-05-10 446,059,582 2,629,928 87.2788 511,074,246 2021-04-30
21 2021-05-07 443,429,654 366,405 86.7642 511,074,246 2021-04-30
22 2021-05-06 443,063,249 690,188 86.6925 511,074,246 2021-04-30
23 2021-05-05 442,373,061 0 86.5575 511,074,246 2021-04-30
24 2021-05-04 442,373,061 -637,000 86.5575 511,074,246 2021-04-30
25 2021-05-03 443,010,061 0 86.6821 511,074,246 2021-04-30
26 2021-04-30 443,010,061 0 86.6821 511,074,246 2021-04-30
27 2021-04-29 443,010,061 0 86.6821 511,074,246 2021-03-31
28 2021-04-28 443,010,061 0 86.6821 511,074,246 2021-03-31
29 2021-04-27 443,010,061 -2,279,870 86.6821 511,074,246 2021-03-31
30 2021-04-26 445,289,931 2,292,276 87.1282 511,074,246 2021-03-31
31 2021-04-23 442,997,655 -41,279 86.6797 511,074,246 2021-03-31
32 2021-04-22 443,038,934 -314,986 86.6878 511,074,246 2021-03-31
33 2021-04-21 443,353,920 593,698 86.7494 511,074,246 2021-03-31
34 2021-04-20 442,760,222 -208,459 86.6332 511,074,246 2021-03-31
35 2021-04-19 442,968,681 109,175 86.6740 511,074,246 2021-03-31
36 2021-04-16 442,859,506 328,101 86.6527 511,074,246 2021-03-31
37 2021-04-15 442,531,405 230,363 86.5885 511,074,246 2021-03-31
38 2021-04-14 442,301,042 149,411 86.5434 511,074,246 2021-03-31
39 2021-04-13 442,151,631 -595,214 86.5142 511,074,246 2021-03-31
40 2021-04-12 442,746,845 17,457 86.6306 511,074,246 2021-03-31
41 2021-04-09 442,729,388 102,267 86.6272 511,074,246 2021-03-31
42 2021-04-08 442,627,121 -40,696 86.6072 511,074,246 2021-03-31
43 2021-04-07 442,667,817 72,712 86.6152 511,074,246 2021-03-31
44 2021-04-01 442,595,105 134,288 86.6009 511,074,246 2021-03-31
45 2021-03-31 442,460,817 15,111 86.5747 511,074,246 2021-03-31
46 2021-03-30 442,445,706 25,780 86.5717 511,074,246 2021-02-28
47 2021-03-29 442,419,926 -28,177 86.5667 511,074,246 2021-02-28
48 2021-03-26 442,448,103 -848,008 86.5722 511,074,246 2021-02-28
49 2021-03-25 443,296,111 -8,257 86.7381 511,074,246 2021-02-28
50 2021-03-24 443,304,368 59,000 86.7397 511,074,246 2021-02-28
51 2021-03-23 443,245,368 827,038 86.7282 511,074,246 2021-02-28
52 2021-03-22 442,418,330 -27,098 86.5664 511,074,246 2021-02-28
53 2021-03-19 442,445,428 -41,649 86.5717 511,074,246 2021-02-28
54 2021-03-18 442,487,077 -62,624 86.5798 511,074,246 2021-02-28
55 2021-03-17 442,549,701 -177,483 86.5921 511,074,246 2021-02-28
56 2021-03-16 442,727,184 -86,126 86.6268 511,074,246 2021-02-28
57 2021-03-15 442,813,310 -43,826 86.6436 511,074,246 2021-02-28
58 2021-03-12 442,857,136 -2,277,321 86.6522 511,074,246 2021-02-28
59 2021-03-11 445,134,457 -837,362 87.0978 511,074,246 2021-02-28
60 2021-03-10 445,971,819 2,294,919 87.2616 511,074,246 2021-02-28
61 2021-03-09 443,676,900 -1,409,145 86.8126 511,074,246 2021-02-28
62 2021-03-08 445,086,045 -803,936 87.0883 511,074,246 2021-02-28
63 2021-03-05 445,889,981 -58,710 87.2456 511,074,246 2021-02-28
64 2021-03-04 445,948,691 2,349,160 87.2571 511,074,246 2021-02-28
65 2021-03-03 443,599,531 5,894 86.7975 511,074,246 2021-02-28
66 2021-03-02 443,593,637 184,500 86.7963 511,074,246 2021-02-28
67 2021-03-01 443,409,137 129,870 86.7602 511,074,246 2021-02-28
68 2021-02-26 443,279,267 79,800 86.7348 511,074,246 2021-01-31
69 2021-02-25 443,199,467 62,015 86.7192 511,074,246 2021-01-31
70 2021-02-24 443,137,452 -10,496 86.7071 511,074,246 2021-01-31
71 2021-02-23 443,147,948 -110,232 86.7091 511,074,246 2021-01-31
72 2021-02-22 443,258,180 -140,550 86.7307 511,074,246 2021-01-31
73 2021-02-19 443,398,730 30,071 86.7582 511,074,246 2021-01-31
74 2021-02-18 443,368,659 142,696 86.7523 511,074,246 2021-01-31
75 2021-02-17 443,225,963 -107,905 86.7244 511,074,246 2021-01-31
76 2021-02-16 443,333,868 -64,622 86.7455 511,074,246 2021-01-31
77 2021-02-11 443,398,490 0 86.7581 511,074,246 2021-01-31
78 2021-02-10 443,398,490 -9,266 86.7581 511,074,246 2021-01-31
79 2021-02-09 443,407,756 -27,614 86.7599 511,074,246 2021-01-31
80 2021-02-08 443,435,370 34,007 86.7654 511,074,246 2021-01-31
81 2021-02-05 443,401,363 134,916 86.7587 511,074,246 2021-01-31
82 2021-02-04 443,266,447 -1,613,206 86.7323 511,074,246 2021-01-31
83 2021-02-03 444,879,653 1,477,256 87.0479 511,074,246 2021-01-31
84 2021-02-02 443,402,397 116,211 86.7589 511,074,246 2021-01-31
85 2021-02-01 443,286,186 81,970 86.7362 511,074,246 2021-01-31
86 2021-01-29 443,204,216 555,865 86.7201 511,074,246 2020-12-31
87 2021-01-28 442,648,351 -965,921 86.6114 511,074,246 2020-12-31
88 2021-01-27 443,614,272 1,175,054 86.8004 511,074,246 2020-12-31
89 2021-01-26 442,439,218 621,845 86.5704 511,074,246 2020-12-31
90 2021-01-25 441,817,373 1,278,979 86.4488 511,074,246 2020-12-31
91 2021-01-22 440,538,394 325,525 86.1985 511,074,246 2020-12-31
92 2021-01-21 440,212,869 177,952 86.1348 511,074,246 2020-12-31
93 2021-01-20 440,034,917 -570,848 86.1000 511,074,246 2020-12-31
94 2021-01-19 440,605,765 111 86.2117 511,074,246 2020-12-31
95 2021-01-18 440,605,654 0 86.2117 511,074,246 2020-12-31
96 2021-01-15 440,605,654 0 86.2117 511,074,246 2020-12-31
97 2021-01-14 440,605,654 -45,160 86.2117 511,074,246 2020-12-31
98 2021-01-13 440,650,814 -13,968 86.2205 511,074,246 2020-12-31
99 2021-01-12 440,664,782 -41,000 86.2232 511,074,246 2020-12-31
100 2021-01-11 440,705,782 -29,346 86.2313 511,074,246 2020-12-31
101 2021-01-08 440,735,128 -22,007 86.2370 511,074,246 2020-12-31
102 2021-01-07 440,757,135 -18,000 86.2413 511,074,246 2020-12-31
103 2021-01-06 440,775,135 -6,027 86.2448 511,074,246 2020-12-31
104 2021-01-05 440,781,162 -53,984 86.2460 511,074,246 2020-12-31
105 2021-01-04 440,835,146 -1,000 86.2566 511,074,246 2020-12-31
106 2020-12-31 440,836,146 0 86.2568 511,074,246 2020-12-31
107 2020-12-30 440,836,146 2,000 86.2568 511,074,246 2020-11-30
108 2020-12-29 440,834,146 -29,369 86.2564 511,074,246 2020-11-30
109 2020-12-28 440,863,515 -15,000 86.2621 511,074,246 2020-11-30
110 2020-12-24 440,878,515 0 86.2651 511,074,246 2020-11-30
111 2020-12-23 440,878,515 10,560 86.2651 511,074,246 2020-11-30
112 2020-12-22 440,867,955 -14,835 86.2630 511,074,246 2020-11-30
113 2020-12-21 440,882,790 -39,264 86.2659 511,074,246 2020-11-30
114 2020-12-18 440,922,054 -1,489 86.2736 511,074,246 2020-11-30
115 2020-12-17 440,923,543 13,000 86.2739 511,074,246 2020-11-30
116 2020-12-16 440,910,543 7,851 86.2713 511,074,246 2020-11-30
117 2020-12-15 440,902,692 -12,391 86.2698 511,074,246 2020-11-30
118 2020-12-14 440,915,083 -10,000 86.2722 511,074,246 2020-11-30
119 2020-12-11 440,925,083 27,243 86.2742 511,074,246 2020-11-30
120 2020-12-10 440,897,840 -129,995 86.2688 511,074,246 2020-11-30
121 2020-12-09 441,027,835 -4,000 86.2943 511,074,246 2020-11-30
122 2020-12-08 441,031,835 -69,000 86.2951 511,074,246 2020-11-30
123 2020-12-07 441,100,835 134,556 86.3086 511,074,246 2020-11-30
124 2020-12-04 440,966,279 21,000 86.2822 511,074,246 2020-11-30
125 2020-12-03 440,945,279 435,082 86.2781 511,074,246 2020-11-30
126 2020-12-02 440,510,197 -477,718 86.1930 511,074,246 2020-11-30
127 2020-12-01 440,987,915 -495,714 86.2865 511,074,246 2020-11-30
128 2020-11-30 441,483,629 -322,611 86.3835 511,074,246 2020-11-30
129 2020-11-27 441,806,240 -72,712 86.4466 511,074,246 2020-10-31
130 2020-11-26 441,878,952 -90,000 86.4608 511,074,246 2020-10-31
131 2020-11-25 441,968,952 -78,968 86.4784 511,074,246 2020-10-31
132 2020-11-24 442,047,920 -181,315 86.4939 511,074,246 2020-10-31
133 2020-11-23 442,229,235 -68,473 86.5294 511,074,246 2020-10-31
134 2020-11-20 442,297,708 -26,147 86.5428 511,074,246 2020-10-31
135 2020-11-19 442,323,855 3,977 86.5479 511,074,246 2020-10-31
136 2020-11-18 442,319,878 -65,306 86.5471 511,074,246 2020-10-31
137 2020-11-17 442,385,184 -166 86.5599 511,074,246 2020-10-31
138 2020-11-16 442,385,350 -14,840 86.5599 511,074,246 2020-10-31
139 2020-11-13 442,400,190 -30,540 86.5628 511,074,246 2020-10-31
140 2020-11-12 442,430,730 -27,000 86.5688 511,074,246 2020-10-31
141 2020-11-11 442,457,730 7,580 86.5741 511,074,246 2020-10-31
142 2020-11-10 442,450,150 -3,009 86.5726 511,074,246 2020-10-31
143 2020-11-09 442,453,159 -63,000 86.5732 511,074,246 2020-10-31
144 2020-11-06 442,516,159 -3,000 86.5855 511,074,246 2020-10-31
145 2020-11-05 442,519,159 0 86.5861 511,074,246 2020-10-31
146 2020-11-04 442,519,159 -2,000 86.5861 511,074,246 2020-10-31
147 2020-11-03 442,521,159 -10,004 86.5865 511,074,246 2020-10-31
148 2020-11-02 442,531,163 -4,000 86.5884 511,074,246 2020-10-31
149 2020-10-30 442,535,163 6,516 86.5892 511,074,246 2020-09-30
150 2020-10-29 442,528,647 -23,362 86.5879 511,074,246 2020-09-30
151 2020-10-28 442,552,009 -2,012 86.5925 511,074,246 2020-09-30
152 2020-10-27 442,554,021 -10,212 86.5929 511,074,246 2020-09-30
153 2020-10-23 442,564,233 -12,000 86.5949 511,074,246 2020-09-30
154 2020-10-22 442,576,233 -6,111 86.5972 511,074,246 2020-09-30
155 2020-10-21 442,582,344 -30 86.5984 511,074,246 2020-09-30
156 2020-10-20 442,582,374 -110,504 86.5984 511,074,246 2020-09-30
157 2020-10-19 442,692,878 -3,000 86.6201 511,074,246 2020-09-30
158 2020-10-16 442,695,878 -252 86.6207 511,074,246 2020-09-30
159 2020-10-15 442,696,130 -7,000 86.6207 511,074,246 2020-09-30
160 2020-10-14 442,703,130 7,731 86.6221 511,074,246 2020-09-30
161 2020-10-12 442,695,399 1,000 86.6206 511,074,246 2020-09-30
162 2020-10-09 442,694,399 -20 86.6204 511,074,246 2020-09-30
163 2020-10-08 442,694,419 1,000 86.6204 511,074,246 2020-09-30
164 2020-10-07 442,693,419 0 86.6202 511,074,246 2020-09-30
165 2020-10-06 442,693,419 -10,190 86.6202 511,074,246 2020-09-30
166 2020-10-05 442,703,609 491 86.6222 511,074,246 2020-09-30
167 2020-09-30 442,703,118 -6,283 86.6221 511,074,246 2020-09-30
168 2020-09-29 442,709,401 -38,091 86.6233 511,074,246 2020-08-31
169 2020-09-28 442,747,492 -26,202 86.6308 511,074,246 2020-08-31
170 2020-09-25 442,773,694 -10,009 86.6359 511,074,246 2020-08-31
171 2020-09-24 442,783,703 -4,704 86.6378 511,074,246 2020-08-31
172 2020-09-23 442,788,407 -15,029 86.6388 511,074,246 2020-08-31
173 2020-09-22 442,803,436 4,961 86.6417 511,074,246 2020-08-31
174 2020-09-21 442,798,475 -363,585 86.6407 511,074,246 2020-08-31
175 2020-09-18 443,162,060 -15,000 86.7119 511,074,246 2020-08-31
176 2020-09-17 443,177,060 -12,175 86.7148 511,074,246 2020-08-31
177 2020-09-16 443,189,235 7,987 86.7172 511,074,246 2020-08-31
178 2020-09-15 443,181,248 -7,898 86.7156 511,074,246 2020-08-31
179 2020-09-14 443,189,146 -4,029 86.7172 511,074,246 2020-08-31
180 2020-09-11 443,193,175 24,089 86.7180 511,074,246 2020-08-31
181 2020-09-10 443,169,086 -32,499 86.7132 511,074,246 2020-08-31
182 2020-09-09 443,201,585 -9,000 86.7196 511,074,246 2020-08-31
183 2020-09-08 443,210,585 -589 86.7214 511,074,246 2020-08-31
184 2020-09-07 443,211,174 -8,500 86.7215 511,074,246 2020-08-31
185 2020-09-04 443,219,674 -20,408 86.7231 511,074,246 2020-08-31
186 2020-09-03 443,240,082 58,760 86.7271 511,074,246 2020-08-31
187 2020-09-02 443,181,322 -4,580 86.7156 511,074,246 2020-08-31
188 2020-09-01 443,185,902 -6,770 86.7165 511,074,246 2020-08-31
189 2020-08-31 443,192,672 -200 86.7179 511,074,246 2020-08-31
190 2020-08-28 443,192,872 -4,000 86.7179 511,074,246 2020-07-31
191 2020-08-27 443,196,872 -24,270 86.7187 511,074,246 2020-07-31
192 2020-08-26 443,221,142 -5,981 86.7234 511,074,246 2020-07-31
193 2020-08-25 443,227,123 10,867 86.7246 511,074,246 2020-07-31
194 2020-08-24 443,216,256 -2,484 86.7225 511,074,246 2020-07-31
195 2020-08-21 443,218,740 -4,000 86.7230 511,074,246 2020-07-31
196 2020-08-20 443,222,740 -2,000 86.7237 511,074,246 2020-07-31
197 2020-08-19 443,224,740 -12,597 86.7241 511,074,246 2020-07-31
198 2020-08-18 443,237,337 15,001 86.7266 511,074,246 2020-07-31
199 2020-08-17 443,222,336 -4,686 86.7237 511,074,246 2020-07-31
200 2020-08-14 443,227,022 -11,019 86.7246 511,074,246 2020-07-31
201 2020-08-13 443,238,041 -5,758 86.7267 511,074,246 2020-07-31
202 2020-08-12 443,243,799 -5,462 86.7279 511,074,246 2020-07-31
203 2020-08-11 443,249,261 -9,040 86.7289 511,074,246 2020-07-31
204 2020-08-10 443,258,301 11,834 86.7307 511,074,246 2020-07-31
205 2020-08-07 443,246,467 33,208 86.7284 511,074,246 2020-07-31
206 2020-08-06 443,213,259 11,934 86.7219 511,074,246 2020-07-31
207 2020-08-05 443,201,325 -31,168 86.7196 511,074,246 2020-07-31
208 2020-08-04 443,232,493 -199 86.7257 511,074,246 2020-07-31
209 2020-08-03 443,232,692 -498 86.7257 511,074,246 2020-07-31
210 2020-07-31 443,233,190 3,000 86.7258 511,074,246 2020-07-31
211 2020-07-30 443,230,190 2,645 86.7252 511,074,246 2020-07-30
212 2020-07-29 443,227,545 -37,000 86.7181 511,113,246 2020-06-30
213 2020-07-28 443,264,545 21,159 86.7253 511,113,246 2020-06-30
214 2020-07-27 443,243,386 800 86.7212 511,113,246 2020-06-30
215 2020-07-24 443,242,586 76,000 86.7210 511,113,246 2020-06-30
216 2020-07-23 443,166,586 -74,108 86.7061 511,113,246 2020-06-30
217 2020-07-22 443,240,694 4,455 86.7206 511,113,246 2020-06-30
218 2020-07-21 443,236,239 -27,441 86.7198 511,113,246 2020-06-30
219 2020-07-20 443,263,680 -32,351 86.7251 511,113,246 2020-06-30
220 2020-07-17 443,296,031 -17,825 86.7315 511,113,246 2020-06-30
221 2020-07-16 443,313,856 -390 86.7350 511,113,246 2020-06-30
222 2020-07-15 443,314,246 -8,082 86.7350 511,113,246 2020-06-30
223 2020-07-14 443,322,328 979 86.7366 511,113,246 2020-06-30
224 2020-07-13 443,321,349 6,113 86.7364 511,113,246 2020-06-30
225 2020-07-10 443,315,236 55,516 86.7352 511,113,246 2020-06-30
226 2020-07-09 443,259,720 -6,964 86.7244 511,113,246 2020-06-30
227 2020-07-08 443,266,684 -19,540 86.7257 511,113,246 2020-06-30
228 2020-07-07 443,286,224 -36,300 86.7296 511,113,246 2020-06-30
229 2020-07-06 443,322,524 -7,498 86.7367 511,113,246 2020-06-30
230 2020-07-03 443,330,022 -5,456 86.7381 511,113,246 2020-06-30
231 2020-07-02 443,335,478 -86,577 86.7392 511,113,246 2020-06-30
232 2020-06-30 443,422,055 -44,772 86.7561 511,113,246 2020-06-30
233 2020-06-29 443,466,827 1,108 86.7274 511,334,246 2020-06-11
234 2020-06-26 443,465,719 4,007 86.7272 511,334,246 2020-06-11
235 2020-06-24 443,461,712 -2,008 86.7264 511,334,246 2020-06-11
236 2020-06-23 443,463,720 -77,250 86.7268 511,334,246 2020-06-11
237 2020-06-22 443,540,970 -3,748 86.7419 511,334,246 2020-06-11
238 2020-06-19 443,544,718 -8,397 86.7426 511,334,246 2020-06-11
239 2020-06-18 443,553,115 0 86.7443 511,334,246 2020-06-11
240 2020-06-17 443,553,115 -5,882 86.7443 511,334,246 2020-06-11
241 2020-06-16 443,558,997 -3,000 86.7454 511,334,246 2020-06-11
242 2020-06-15 443,561,997 -18,880 86.7460 511,334,246 2020-06-11
243 2020-06-12 443,580,877 7,000 86.7497 511,334,246 2020-06-11
244 2020-06-11 443,573,877 -7,561 86.7483 511,334,246 2020-06-11
245 2020-06-10 443,581,438 -17,795 86.7008 511,623,246 2020-05-31
246 2020-06-09 443,599,233 -17,555 86.7043 511,623,246 2020-05-31
247 2020-06-08 443,616,788 -6,000 86.7077 511,623,246 2020-05-31
248 2020-06-05 443,622,788 -3,849 86.7089 511,623,246 2020-05-31
249 2020-06-04 443,626,637 39,343 86.7096 511,623,246 2020-05-31
250 2020-06-03 443,587,294 -5,792 86.7019 511,623,246 2020-05-31
251 2020-06-02 443,593,086 -22,283 86.7031 511,623,246 2020-05-31
252 2020-06-01 443,615,369 23,494 86.7074 511,623,246 2020-05-31
253 2020-05-29 443,591,875 -7,640 86.7028 511,623,246 2020-05-05
254 2020-05-28 443,599,515 -3,980 86.7043 511,623,246 2020-05-05
255 2020-05-27 443,603,495 0 86.7051 511,623,246 2020-05-05
256 2020-05-26 443,603,495 -3,000 86.7051 511,623,246 2020-05-05
257 2020-05-25 443,606,495 -3,908 86.7057 511,623,246 2020-05-05
258 2020-05-22 443,610,403 -108 86.7065 511,623,246 2020-05-05
259 2020-05-21 443,610,511 -4,576 86.7065 511,623,246 2020-05-05
260 2020-05-20 443,615,087 -48,400 86.7074 511,623,246 2020-05-05
261 2020-05-19 443,663,487 0 86.7168 511,623,246 2020-05-05
262 2020-05-18 443,663,487 -7,997 86.7168 511,623,246 2020-05-05
263 2020-05-15 443,671,484 -8,400 86.7184 511,623,246 2020-05-05
264 2020-05-14 443,679,884 -2,000 86.7200 511,623,246 2020-05-05
265 2020-05-13 443,681,884 8,000 86.7204 511,623,246 2020-05-05
266 2020-05-12 443,673,884 11,000 86.7189 511,623,246 2020-05-05
267 2020-05-11 443,662,884 16,185 86.7167 511,623,246 2020-05-05
268 2020-05-08 443,646,699 -3,037 86.7136 511,623,246 2020-05-05
269 2020-05-07 443,649,736 -10,570 86.7141 511,623,246 2020-05-05
270 2020-05-06 443,660,306 -18,167 86.7162 511,623,246 2020-05-05
271 2020-05-05 443,678,473 -3,368 86.7198 511,623,246 2020-05-05
272 2020-05-04 443,681,841 -29,339 86.7103 511,683,246 2020-04-30
273 2020-04-29 443,711,180 -22,407 86.7160 511,683,246 2020-03-31
274 2020-04-28 443,733,587 5,280 86.7204 511,683,246 2020-03-31
275 2020-04-27 443,728,307 548 86.7193 511,683,246 2020-03-31
276 2020-04-24 443,727,759 -760 86.7192 511,683,246 2020-03-31
277 2020-04-23 443,728,519 4,000 86.7194 511,683,246 2020-03-31
278 2020-04-22 443,724,519 -117,459 86.7186 511,683,246 2020-03-31
279 2020-04-21 443,841,978 -22 86.7415 511,683,246 2020-03-31
280 2020-04-20 443,842,000 -8,014 86.7416 511,683,246 2020-03-31
281 2020-04-17 443,850,014 -34,000 86.7431 511,683,246 2020-03-31
282 2020-04-16 443,884,014 0 86.7498 511,683,246 2020-03-31
283 2020-04-15 443,884,014 15,592 86.7498 511,683,246 2020-03-31
284 2020-04-14 443,868,422 0 86.7467 511,683,246 2020-03-31
285 2020-04-09 443,868,422 1,802 86.7467 511,683,246 2020-03-31
286 2020-04-08 443,866,620 2,989 86.7464 511,683,246 2020-03-31
287 2020-04-07 443,863,631 1,000 86.7458 511,683,246 2020-03-31
288 2020-04-06 443,862,631 -8 86.7456 511,683,246 2020-03-31
289 2020-04-03 443,862,639 4,000 86.7456 511,683,246 2020-03-31
290 2020-04-02 443,858,639 -4,551 86.7448 511,683,246 2020-03-31
291 2020-04-01 443,863,190 3,642 86.7457 511,683,246 2020-03-31
292 2020-03-31 443,859,548 -2,000 86.7450 511,683,246 2020-03-31
293 2020-03-30 443,861,548 -47 86.7454 511,683,246 2020-03-13
294 2020-03-27 443,861,595 -3,518 86.7454 511,683,246 2020-03-13
295 2020-03-26 443,865,113 0 86.7461 511,683,246 2020-03-13
296 2020-03-25 443,865,113 2,000 86.7461 511,683,246 2020-03-13
297 2020-03-24 443,863,113 5,425 86.7457 511,683,246 2020-03-13
298 2020-03-23 443,857,688 11,648 86.7446 511,683,246 2020-03-13
299 2020-03-20 443,846,040 -13,003 86.7423 511,683,246 2020-03-13
300 2020-03-19 443,859,043 -2,540 86.7449 511,683,246 2020-03-13
301 2020-03-18 443,861,583 9,401 86.7454 511,683,246 2020-03-13
302 2020-03-17 443,852,182 -16,490 86.7435 511,683,246 2020-03-13
303 2020-03-16 443,868,672 4,434 86.7468 511,683,246 2020-03-13
304 2020-03-13 443,864,238 0 86.7459 511,683,246 2020-03-13
305 2020-03-12 443,864,238 26,586 86.0829 515,624,246 2020-02-29
306 2020-03-11 443,837,652 31,435 86.0777 515,624,246 2020-02-29
307 2020-03-10 443,806,217 14,000 86.0716 515,624,246 2020-02-29
308 2020-03-09 443,792,217 19,904 86.0689 515,624,246 2020-02-29
309 2020-03-06 443,772,313 26,000 86.0651 515,624,246 2020-02-29
310 2020-03-05 443,746,313 3,931 86.0600 515,624,246 2020-02-29
311 2020-03-04 443,742,382 -21,800 86.0593 515,624,246 2020-02-29
312 2020-03-03 443,764,182 -7,265 86.0635 515,624,246 2020-02-29
313 2020-03-02 443,771,447 -145 86.0649 515,624,246 2020-02-29
314 2020-02-28 443,771,592 -11,007 86.0649 515,624,246 2020-01-31
315 2020-02-27 443,782,599 -387 86.0671 515,624,246 2020-01-31
316 2020-02-26 443,782,986 3,490 86.0671 515,624,246 2020-01-31
317 2020-02-25 443,779,496 -65,483 86.0665 515,624,246 2020-01-31
318 2020-02-24 443,844,979 0 86.0792 515,624,246 2020-01-31
319 2020-02-21 443,844,979 3,306 86.0792 515,624,246 2020-01-31
320 2020-02-20 443,841,673 1,000 86.0785 515,624,246 2020-01-31
321 2020-02-19 443,840,673 3,879 86.0783 515,624,246 2020-01-31
322 2020-02-18 443,836,794 51,484 86.0776 515,624,246 2020-01-31
323 2020-02-17 443,785,310 -5,494 86.0676 515,624,246 2020-01-31
324 2020-02-14 443,790,804 -1,138 86.0686 515,624,246 2020-01-31
325 2020-02-13 443,791,942 9,481 86.0689 515,624,246 2020-01-31
326 2020-02-12 443,782,461 4,948 86.0670 515,624,246 2020-01-31
327 2020-02-11 443,777,513 4,509 86.0661 515,624,246 2020-01-31
328 2020-02-10 443,773,004 7,418 86.0652 515,624,246 2020-01-31
329 2020-02-07 443,765,586 0 86.0638 515,624,246 2020-01-31
330 2020-02-06 443,765,586 -28,000 86.0638 515,624,246 2020-01-31
331 2020-02-05 443,793,586 -2,436 86.0692 515,624,246 2020-01-31
332 2020-02-04 443,796,022 -17,010 86.0697 515,624,246 2020-01-31
333 2020-02-03 443,813,032 -25,209 86.0730 515,624,246 2020-01-31
334 2020-01-31 443,838,241 -7,106 86.0778 515,624,246 2020-01-31
335 2020-01-30 443,845,347 -159,984 86.0792 515,624,246 2019-12-31
336 2020-01-29 444,005,331 -13,583 86.1103 515,624,246 2019-12-31
337 2020-01-24 444,018,914 0 86.1129 515,624,246 2019-12-31
338 2020-01-23 444,018,914 -19,420 86.1129 515,624,246 2019-12-31
339 2020-01-22 444,038,334 -43,720 86.1167 515,624,246 2019-12-31
340 2020-01-21 444,082,054 -264,352 86.1251 515,624,246 2019-12-31
341 2020-01-20 444,346,406 -146,620 86.1764 515,624,246 2019-12-31
342 2020-01-17 444,493,026 -221,492 86.2048 515,624,246 2019-12-31
343 2020-01-16 444,714,518 -193,878 86.2478 515,624,246 2019-12-31
344 2020-01-15 444,908,396 -303,875 86.2854 515,624,246 2019-12-31
345 2020-01-14 445,212,271 -156,793 86.3443 515,624,246 2019-12-31
346 2020-01-13 445,369,064 -75,923 86.3747 515,624,246 2019-12-31
347 2020-01-10 445,444,987 -30,974 86.3895 515,624,246 2019-12-31
348 2020-01-09 445,475,961 -70,870 86.3955 515,624,246 2019-12-31
349 2020-01-08 445,546,831 -146,923 86.4092 515,624,246 2019-12-31
350 2020-01-07 445,693,754 10,548 86.4377 515,624,246 2019-12-31
351 2020-01-06 445,683,206 100,901 86.4357 515,624,246 2019-12-31
352 2020-01-03 445,582,305 31,997 86.4161 515,624,246 2019-12-31
353 2020-01-02 445,550,308 39,484 86.4099 515,624,246 2019-12-31
354 2019-12-31 445,510,824 0 86.4022 515,624,246 2019-12-31
355 2019-12-30 445,510,824 -70,889 86.4022 515,624,246 2019-12-30
356 2019-12-27 445,581,713 2,060 85.8305 519,141,246 2019-11-30
357 2019-12-24 445,579,653 0 85.8301 519,141,246 2019-11-30
358 2019-12-23 445,579,653 -1,284 85.8301 519,141,246 2019-11-30
359 2019-12-20 445,580,937 31,059 85.8304 519,141,246 2019-11-30
360 2019-12-19 445,549,878 -19,680 85.8244 519,141,246 2019-11-30
361 2019-12-18 445,569,558 -18,056 85.8282 519,141,246 2019-11-30
362 2019-12-17 445,587,614 -7,215 85.8317 519,141,246 2019-11-30
363 2019-12-16 445,594,829 -207,334 85.8331 519,141,246 2019-11-30
364 2019-12-13 445,802,163 -7,065 85.8730 519,141,246 2019-11-30
365 2019-12-12 445,809,228 -77,647 85.8744 519,141,246 2019-11-30
366 2019-12-11 445,886,875 -117,229 85.8893 519,141,246 2019-11-30
367 2019-12-10 446,004,104 -6,886 85.9119 519,141,246 2019-11-30
368 2019-12-09 446,010,990 -112,437 85.9132 519,141,246 2019-11-30
369 2019-12-06 446,123,427 -7,119 85.9349 519,141,246 2019-11-30
370 2019-12-05 446,130,546 -169,000 85.9363 519,141,246 2019-11-30
371 2019-12-04 446,299,546 5,358 85.9688 519,141,246 2019-11-30
372 2019-12-03 446,294,188 -1,200 85.9678 519,141,246 2019-11-30
373 2019-12-02 446,295,388 -12,218 85.9680 519,141,246 2019-11-30
374 2019-11-29 446,307,606 -20,686 85.9704 519,141,246 2019-11-25
375 2019-11-28 446,328,292 2,051 85.9743 519,141,246 2019-11-25
376 2019-11-27 446,326,241 -48,759 85.9740 519,141,246 2019-11-25
377 2019-11-26 446,375,000 -22,885 85.9833 519,141,246 2019-11-25
378 2019-11-25 446,397,885 -15,102 85.9878 519,141,246 2019-11-25
379 2019-11-22 446,412,987 -4,000 85.1220 524,439,246 2019-10-31
380 2019-11-21 446,416,987 -57,033 85.1227 524,439,246 2019-10-31
381 2019-11-20 446,474,020 913 85.1336 524,439,246 2019-10-31
382 2019-11-19 446,473,107 -25,000 85.1334 524,439,246 2019-10-31
383 2019-11-18 446,498,107 -56,479 85.1382 524,439,246 2019-10-31
384 2019-11-15 446,554,586 -22,212 85.1490 524,439,246 2019-10-31
385 2019-11-14 446,576,798 1,000 85.1532 524,439,246 2019-10-31
386 2019-11-13 446,575,798 6,933 85.1530 524,439,246 2019-10-31
387 2019-11-12 446,568,865 -6,194 85.1517 524,439,246 2019-10-31
388 2019-11-11 446,575,059 -19,504 85.1529 524,439,246 2019-10-31
389 2019-11-08 446,594,563 -7,742 85.1566 524,439,246 2019-10-31
390 2019-11-07 446,602,305 -21,624 85.1581 524,439,246 2019-10-31
391 2019-11-06 446,623,929 -20,000 85.1622 524,439,246 2019-10-31
392 2019-11-05 446,643,929 -27,370 85.1660 524,439,246 2019-10-31
393 2019-11-04 446,671,299 -54,000 85.1712 524,439,246 2019-10-31
394 2019-11-01 446,725,299 -5,968 85.1815 524,439,246 2019-10-31
395 2019-10-31 446,731,267 -66,009 85.1827 524,439,246 2019-10-31
396 2019-10-30 446,797,276 -5,800 85.1952 524,439,246 2019-10-21
397 2019-10-29 446,803,076 -337 85.1963 524,439,246 2019-10-21
398 2019-10-28 446,803,413 28,000 85.1964 524,439,246 2019-10-21
399 2019-10-25 446,775,413 -4,000 85.1911 524,439,246 2019-10-21
400 2019-10-24 446,779,413 -29,490 85.1918 524,439,246 2019-10-21
401 2019-10-23 446,808,903 -36,667 85.1975 524,439,246 2019-10-21
402 2019-10-22 446,845,570 0 85.2044 524,439,246 2019-10-21
403 2019-10-21 446,845,570 -1,000 85.2044 524,439,246 2019-10-21
404 2019-10-18 446,846,570 -10,144 84.4965 528,834,246 2019-09-30
405 2019-10-17 446,856,714 -1,109 84.4984 528,834,246 2019-09-30
406 2019-10-16 446,857,823 -8,006 84.4987 528,834,246 2019-09-30
407 2019-10-15 446,865,829 -63,173 84.5002 528,834,246 2019-09-30
408 2019-10-14 446,929,002 -23,079 84.5121 528,834,246 2019-09-30
409 2019-10-11 446,952,081 -26,512 84.5165 528,834,246 2019-09-30
410 2019-10-10 446,978,593 -2,379 84.5215 528,834,246 2019-09-30
411 2019-10-09 446,980,972 -76,872 84.5219 528,834,246 2019-09-30
412 2019-10-08 447,057,844 -101,000 84.5365 528,834,246 2019-09-30
413 2019-10-04 447,158,844 -10,000 84.5556 528,834,246 2019-09-30
414 2019-10-03 447,168,844 -1,455 84.5575 528,834,246 2019-09-30
415 2019-10-02 447,170,299 2,122 84.5577 528,834,246 2019-09-30
416 2019-09-30 447,168,177 -9,000 84.5573 528,834,246 2019-09-30
417 2019-09-27 447,177,177 -40,000 84.5590 528,834,246 2019-08-31
418 2019-09-26 447,217,177 -494,126 84.5666 528,834,246 2019-08-31
419 2019-09-25 447,711,303 -11,048 84.6600 528,834,246 2019-08-31
420 2019-09-24 447,722,351 -56,982 84.6621 528,834,246 2019-08-31
421 2019-09-23 447,779,333 -53,000 84.6729 528,834,246 2019-08-31
422 2019-09-20 447,832,333 12,384 84.6829 528,834,246 2019-08-31
423 2019-09-19 447,819,949 -24,496 84.6806 528,834,246 2019-08-31
424 2019-09-18 447,844,445 -24,142 84.6852 528,834,246 2019-08-31
425 2019-09-17 447,868,587 7,000 84.6898 528,834,246 2019-08-31
426 2019-09-16 447,861,587 45,972 84.6885 528,834,246 2019-08-31
427 2019-09-13 447,815,615 -30,844 84.6798 528,834,246 2019-08-31
428 2019-09-12 447,846,459 -78,677 84.6856 528,834,246 2019-08-31
429 2019-09-11 447,925,136 0 84.7005 528,834,246 2019-08-31
430 2019-09-10 447,925,136 -4,000 84.7005 528,834,246 2019-08-31
431 2019-09-09 447,929,136 -1,399 84.7012 528,834,246 2019-08-31
432 2019-09-06 447,930,535 -10,000 84.7015 528,834,246 2019-08-31
433 2019-09-05 447,940,535 -1,968 84.7034 528,834,246 2019-08-31
434 2019-09-04 447,942,503 28,968 84.7038 528,834,246 2019-08-31
435 2019-09-03 447,913,535 -65,295 84.6983 528,834,246 2019-08-31
436 2019-09-02 447,978,830 5,000 84.7106 528,834,246 2019-08-31
437 2019-08-30 447,973,830 -8,739 84.7097 528,834,246 2019-07-31
438 2019-08-29 447,982,569 -975 84.7113 528,834,246 2019-07-31
439 2019-08-28 447,983,544 -33,000 84.7115 528,834,246 2019-07-31
440 2019-08-27 448,016,544 -15,000 84.7178 528,834,246 2019-07-31
441 2019-08-26 448,031,544 -3,000 84.7206 528,834,246 2019-07-31
442 2019-08-23 448,034,544 0 84.7212 528,834,246 2019-07-31
443 2019-08-22 448,034,544 3,364 84.7212 528,834,246 2019-07-31
444 2019-08-21 448,031,180 0 84.7205 528,834,246 2019-07-31
445 2019-08-20 448,031,180 5,532 84.7205 528,834,246 2019-07-31
446 2019-08-19 448,025,648 -2,000 84.7195 528,834,246 2019-07-31
447 2019-08-16 448,027,648 11,000 84.7199 528,834,246 2019-07-31
448 2019-08-15 448,016,648 4,000 84.7178 528,834,246 2019-07-31
449 2019-08-14 448,012,648 -14,004 84.7170 528,834,246 2019-07-31
450 2019-08-13 448,026,652 516 84.7197 528,834,246 2019-07-31
451 2019-08-12 448,026,136 1,000 84.7196 528,834,246 2019-07-31
452 2019-08-09 448,025,136 4,950 84.7194 528,834,246 2019-07-31
453 2019-08-08 448,020,186 -2,217 84.7185 528,834,246 2019-07-31
454 2019-08-07 448,022,403 -13,000 84.7189 528,834,246 2019-07-31
455 2019-08-06 448,035,403 -5,300 84.7213 528,834,246 2019-07-31
456 2019-08-05 448,040,703 3,000 84.7223 528,834,246 2019-07-31
457 2019-08-02 448,037,703 0 84.7218 528,834,246 2019-07-31
458 2019-08-01 448,037,703 -10,440 84.7218 528,834,246 2019-07-31
459 2019-07-31 448,048,143 -12,012 84.7237 528,834,246 2019-07-31
460 2019-07-30 448,060,155 -13,207 84.7260 528,834,246 2019-06-30
461 2019-07-29 448,073,362 104,968 84.7285 528,834,246 2019-06-30
462 2019-07-26 447,968,394 -36,677 84.7087 528,834,246 2019-06-30
463 2019-07-25 448,005,071 -1,000 84.7156 528,834,246 2019-06-30
464 2019-07-24 448,006,071 3,800 84.7158 528,834,246 2019-06-30
465 2019-07-23 448,002,271 3,940 84.7151 528,834,246 2019-06-30
466 2019-07-22 447,998,331 45,541 84.7143 528,834,246 2019-06-30
467 2019-07-19 447,952,790 -365 84.7057 528,834,246 2019-06-30
468 2019-07-18 447,953,155 17,509 84.7058 528,834,246 2019-06-30
469 2019-07-17 447,935,646 1,000 84.7025 528,834,246 2019-06-30
470 2019-07-16 447,934,646 -6,881 84.7023 528,834,246 2019-06-30
471 2019-07-15 447,941,527 -3,559 84.7036 528,834,246 2019-06-30
472 2019-07-12 447,945,086 -3,458 84.7043 528,834,246 2019-06-30
473 2019-07-11 447,948,544 -5,252 84.7049 528,834,246 2019-06-30
474 2019-07-10 447,953,796 6,011 84.7059 528,834,246 2019-06-30
475 2019-07-09 447,947,785 3,958 84.7048 528,834,246 2019-06-30
476 2019-07-08 447,943,827 5,000 84.7040 528,834,246 2019-06-30
477 2019-07-05 447,938,827 2,000 84.7031 528,834,246 2019-06-30
478 2019-07-04 447,936,827 32,922 84.7027 528,834,246 2019-06-30
479 2019-07-03 447,903,905 -27,008 84.6965 528,834,246 2019-06-30
480 2019-07-02 447,930,913 13,000 84.7016 528,834,246 2019-06-30
481 2019-06-28 447,917,913 -345,000 84.6991 528,834,246 2019-05-31
482 2019-06-27 448,262,913 -4,494 84.7644 528,834,246 2019-05-31
483 2019-06-26 448,267,407 -35,964 84.7652 528,834,246 2019-05-31
484 2019-06-25 448,303,371 -10,200 84.7720 528,834,246 2019-05-31
485 2019-06-24 448,313,571 -79,000 84.7739 528,834,246 2019-05-31
486 2019-06-21 448,392,571 -68,520 84.7889 528,834,246 2019-05-31
487 2019-06-20 448,461,091 -7,000 84.8018 528,834,246 2019-05-31
488 2019-06-19 448,468,091 -37,655 84.8031 528,834,246 2019-05-31
489 2019-06-18 448,505,746 -5,200 84.8103 528,834,246 2019-05-31
490 2019-06-17 448,510,946 -5,284 84.8113 528,834,246 2019-05-31
491 2019-06-14 448,516,230 -34,033 84.8123 528,834,246 2019-05-31
492 2019-06-13 448,550,263 -11,429 84.8187 528,834,246 2019-05-31
493 2019-06-12 448,561,692 -1,254 84.8208 528,834,246 2019-05-31
494 2019-06-11 448,562,946 -1,000 84.8211 528,834,246 2019-05-31
495 2019-06-10 448,563,946 -24,784 84.8213 528,834,246 2019-05-31
496 2019-06-06 448,588,730 -9,000 84.8260 528,834,246 2019-05-31
497 2019-06-05 448,597,730 -33,400 84.8277 528,834,246 2019-05-31
498 2019-06-04 448,631,130 -8,491 84.8340 528,834,246 2019-05-31
499 2019-06-03 448,639,621 -27,413 84.8356 528,834,246 2019-05-31
500 2019-05-31 448,667,034 103,000 84.8408 528,834,246 2019-05-31
501 2019-05-30 448,564,034 -687 84.8213 528,834,246 2019-04-30
502 2019-05-29 448,564,721 108,228 84.8214 528,834,246 2019-04-30
503 2019-05-28 448,456,493 18,796 84.8010 528,834,246 2019-04-30
504 2019-05-27 448,437,697 -17,640 84.7974 528,834,246 2019-04-30
505 2019-05-24 448,455,337 -1,174 84.8007 528,834,246 2019-04-30
506 2019-05-23 448,456,511 147 84.8010 528,834,246 2019-04-30
507 2019-05-22 448,456,364 -64,014 84.8009 528,834,246 2019-04-30
508 2019-05-21 448,520,378 -2,039 84.8130 528,834,246 2019-04-30
509 2019-05-20 448,522,417 -6,000 84.8134 528,834,246 2019-04-30
510 2019-05-17 448,528,417 -9,000 84.8146 528,834,246 2019-04-30
511 2019-05-16 448,537,417 382,152 84.8163 528,834,246 2019-04-30
512 2019-05-15 448,155,265 -64,951 84.7440 528,834,246 2019-04-30
513 2019-05-14 448,220,216 -26,840 84.7563 528,834,246 2019-04-30
514 2019-05-10 448,247,056 1,849 84.7614 528,834,246 2019-04-30
515 2019-05-09 448,245,207 -329 84.7610 528,834,246 2019-04-30
516 2019-05-08 448,245,536 -11,000 84.7611 528,834,246 2019-04-30
517 2019-05-07 448,256,536 0 84.7631 528,834,246 2019-04-30
518 2019-05-06 448,256,536 -23,191 84.7631 528,834,246 2019-04-30
519 2019-05-03 448,279,727 -13,561 84.7675 528,834,246 2019-04-30
520 2019-05-02 448,293,288 13,467 84.7701 528,834,246 2019-04-30
521 2019-04-30 448,279,821 -18,000 84.7675 528,834,246 2019-04-30
522 2019-04-29 448,297,821 -10,000 84.7710 528,834,246 2019-03-31
523 2019-04-26 448,307,821 -20,083 84.7728 528,834,246 2019-03-31
524 2019-04-25 448,327,904 -32,000 84.7766 528,834,246 2019-03-31
525 2019-04-24 448,359,904 -62,860 84.7827 528,834,246 2019-03-31
526 2019-04-23 448,422,764 202 84.7946 528,834,246 2019-03-31
527 2019-04-18 448,422,562 7,032 84.7945 528,834,246 2019-03-31
528 2019-04-17 448,415,530 -88,484 84.7932 528,834,246 2019-03-31
529 2019-04-16 448,504,014 -3,604 84.8099 528,834,246 2019-03-31
530 2019-04-15 448,507,618 9,000 84.8106 528,834,246 2019-03-31
531 2019-04-12 448,498,618 -5,434 84.8089 528,834,246 2019-03-31
532 2019-04-11 448,504,052 2,000 84.8099 528,834,246 2019-03-31
533 2019-04-10 448,502,052 2,000 84.8096 528,834,246 2019-03-31
534 2019-04-09 448,500,052 -12,035 84.8092 528,834,246 2019-03-31
535 2019-04-08 448,512,087 -31,164 84.8115 528,834,246 2019-03-31
536 2019-04-04 448,543,251 7,000 84.8174 528,834,246 2019-03-31
537 2019-04-03 448,536,251 -48,812 84.8160 528,834,246 2019-03-31
538 2019-04-02 448,585,063 -21,599 84.8253 528,834,246 2019-03-31
539 2019-04-01 448,606,662 -19,267 84.8294 528,834,246 2019-03-31
540 2019-03-29 448,625,929 -1,000 84.8330 528,834,246 2019-02-28
541 2019-03-28 448,626,929 8,000 84.8332 528,834,246 2019-02-28
542 2019-03-27 448,618,929 -9,175 84.8317 528,834,246 2019-02-28
543 2019-03-26 448,628,104 -7,000 84.8334 528,834,246 2019-02-28
544 2019-03-25 448,635,104 49,000 84.8347 528,834,246 2019-02-28
545 2019-03-22 448,586,104 -220 84.8255 528,834,246 2019-02-28
546 2019-03-21 448,586,324 64,280 84.8255 528,834,246 2019-02-28
547 2019-03-20 448,522,044 -12,298 84.8134 528,834,246 2019-02-28
548 2019-03-19 448,534,342 -2,886 84.8157 528,834,246 2019-02-28
549 2019-03-18 448,537,228 1,413 84.8162 528,834,246 2019-02-28
550 2019-03-15 448,535,815 -8,056 84.8160 528,834,246 2019-02-28
551 2019-03-14 448,543,871 -15,040 84.8175 528,834,246 2019-02-28
552 2019-03-13 448,558,911 -4,813 84.8203 528,834,246 2019-02-28
553 2019-03-12 448,563,724 -16,885 84.8212 528,834,246 2019-02-28
554 2019-03-11 448,580,609 -39,602 84.8244 528,834,246 2019-02-28
555 2019-03-08 448,620,211 -49,634 84.8319 528,834,246 2019-02-28
556 2019-03-07 448,669,845 -100,166 84.8413 528,834,246 2019-02-28
557 2019-03-06 448,770,011 -7,672 84.8602 528,834,246 2019-02-28
558 2019-03-05 448,777,683 21,868 84.8617 528,834,246 2019-02-28
559 2019-03-04 448,755,815 -4,035 84.8576 528,834,246 2019-02-28
560 2019-03-01 448,759,850 -39,856 84.8583 528,834,246 2019-02-28
561 2019-02-28 448,799,706 -827 84.8659 528,834,246 2019-02-28
562 2019-02-27 448,800,533 -2,116 84.8660 528,834,246 2019-01-31
563 2019-02-26 448,802,649 -62,297 84.8664 528,834,246 2019-01-31
564 2019-02-25 448,864,946 -18,814 84.8782 528,834,246 2019-01-31
565 2019-02-22 448,883,760 -7,000 84.8817 528,834,246 2019-01-31
566 2019-02-21 448,890,760 5,960 84.8831 528,834,246 2019-01-31
567 2019-02-20 448,884,800 -3,385 84.8819 528,834,246 2019-01-31
568 2019-02-19 448,888,185 -19,535 84.8826 528,834,246 2019-01-31
569 2019-02-18 448,907,720 -23,627 84.8863 528,834,246 2019-01-31
570 2019-02-15 448,931,347 -41,475 84.8907 528,834,246 2019-01-31
571 2019-02-14 448,972,822 -8,000 84.8986 528,834,246 2019-01-31
572 2019-02-13 448,980,822 2,867 84.9001 528,834,246 2019-01-31
573 2019-02-12 448,977,955 2,032 84.8996 528,834,246 2019-01-31
574 2019-02-11 448,975,923 7,998 84.8992 528,834,246 2019-01-31
575 2019-02-08 448,967,925 -12,000 84.8977 528,834,246 2019-01-31
576 2019-02-04 448,979,925 0 84.8999 528,834,246 2019-01-31
577 2019-02-01 448,979,925 0 84.8999 528,834,246 2019-01-31
578 2019-01-31 448,979,925 -2,025 84.8999 528,834,246 2019-01-31
579 2019-01-30 448,981,950 -8,700 84.9003 528,834,246 2018-12-31
580 2019-01-29 448,990,650 -32,492 84.9020 528,834,246 2018-12-31
581 2019-01-28 449,023,142 -9,000 84.9081 528,834,246 2018-12-31
582 2019-01-25 449,032,142 3,177 84.9098 528,834,246 2018-12-31
583 2019-01-24 449,028,965 11,000 84.9092 528,834,246 2018-12-31
584 2019-01-23 449,017,965 8,502 84.9071 528,834,246 2018-12-31
585 2019-01-22 449,009,463 -8,910 84.9055 528,834,246 2018-12-31
586 2019-01-21 449,018,373 66,993 84.9072 528,834,246 2018-12-31
587 2019-01-18 448,951,380 41,993 84.8945 528,834,246 2018-12-31
588 2019-01-17 448,909,387 31,566 84.8866 528,834,246 2018-12-31
589 2019-01-16 448,877,821 -20,135 84.8806 528,834,246 2018-12-31
590 2019-01-15 448,897,956 -1,936 84.8844 528,834,246 2018-12-31
591 2019-01-14 448,899,892 -7,002 84.8848 528,834,246 2018-12-31
592 2019-01-11 448,906,894 -29,000 84.8861 528,834,246 2018-12-31
593 2019-01-10 448,935,894 -15,185 84.8916 528,834,246 2018-12-31
594 2019-01-09 448,951,079 13,780 84.8945 528,834,246 2018-12-31
595 2019-01-08 448,937,299 -31,954 84.8919 528,834,246 2018-12-31
596 2019-01-07 448,969,253 -14,776 84.8979 528,834,246 2018-12-31
597 2019-01-04 448,984,029 -2,008 84.9007 528,834,246 2018-12-31
598 2019-01-03 448,986,037 -54,264 84.9011 528,834,246 2018-12-31
599 2019-01-02 449,040,301 -20,000 84.9114 528,834,246 2018-12-31
600 2018-12-31 449,060,301 0 84.9151 528,834,246 2018-12-31
601 2018-12-28 449,060,301 -24,777 84.9151 528,834,246 2018-11-30
602 2018-12-27 449,085,078 -27,226 84.9198 528,834,246 2018-11-30
603 2018-12-24 449,112,304 0 84.9250 528,834,246 2018-11-30
604 2018-12-21 449,112,304 -11,000 84.9250 528,834,246 2018-11-30
605 2018-12-20 449,123,304 -43,000 84.9270 528,834,246 2018-11-30
606 2018-12-19 449,166,304 -8,004 84.9352 528,834,246 2018-11-30
607 2018-12-18 449,174,308 14,940 84.9367 528,834,246 2018-11-30
608 2018-12-17 449,159,368 428,281 84.9339 528,834,246 2018-11-30
609 2018-12-14 448,731,087 125,322 84.8529 528,834,246 2018-11-30
610 2018-12-13 448,605,765 617,400 84.8292 528,834,246 2018-11-30
611 2018-12-12 447,988,365 582,400 84.7124 528,834,246 2018-11-30
612 2018-12-11 447,405,965 381,897 84.6023 528,834,246 2018-11-30
613 2018-12-10 447,024,068 183,843 84.5301 528,834,246 2018-11-30
614 2018-12-07 446,840,225 110,220 84.4953 528,834,246 2018-11-30
615 2018-12-06 446,730,005 245,943 84.4745 528,834,246 2018-11-30
616 2018-12-05 446,484,062 225,787 84.4280 528,834,246 2018-11-30
617 2018-12-04 446,258,275 -372,705 84.3853 528,834,246 2018-11-30
618 2018-12-03 446,630,980 69,365 84.4558 528,834,246 2018-11-30
619 2018-11-30 446,561,615 60,000 84.4426 528,834,246 2018-11-30
620 2018-11-29 446,501,615 19,801 84.4313 528,834,246 2018-10-31
621 2018-11-28 446,481,814 43,779 84.4276 528,834,246 2018-10-31
622 2018-11-27 446,438,035 27,644 84.4193 528,834,246 2018-10-31
623 2018-11-26 446,410,391 79,000 84.4140 528,834,246 2018-10-31
624 2018-11-23 446,331,391 23,990 84.3991 528,834,246 2018-10-31
625 2018-11-22 446,307,401 36,370 84.3946 528,834,246 2018-10-31
626 2018-11-21 446,271,031 4,800 84.3877 528,834,246 2018-10-31
627 2018-11-20 446,266,231 52,800 84.3868 528,834,246 2018-10-31
628 2018-11-19 446,213,431 9,000 84.3768 528,834,246 2018-10-31
629 2018-11-16 446,204,431 -4,725 84.3751 528,834,246 2018-10-31
630 2018-11-15 446,209,156 8,497 84.3760 528,834,246 2018-10-31
631 2018-11-14 446,200,659 31,800 84.3744 528,834,246 2018-10-31
632 2018-11-13 446,168,859 16,125 84.3684 528,834,246 2018-10-31
633 2018-11-12 446,152,734 -13,879 84.3653 528,834,246 2018-10-31
634 2018-11-09 446,166,613 17,979 84.3680 528,834,246 2018-10-31
635 2018-11-08 446,148,634 70,734 84.3646 528,834,246 2018-10-31
636 2018-11-07 446,077,900 649 84.3512 528,834,246 2018-10-31
637 2018-11-06 446,077,251 -4,000 84.3511 528,834,246 2018-10-31
638 2018-11-05 446,081,251 -11,800 84.3518 528,834,246 2018-10-31
639 2018-11-02 446,093,051 26,474 84.3540 528,834,246 2018-10-31
640 2018-11-01 446,066,577 -23,812 84.3490 528,834,246 2018-10-31
641 2018-10-31 446,090,389 17,000 84.3535 528,834,246 2018-10-31
642 2018-10-30 446,073,389 11,716 84.3503 528,834,246 2018-09-30
643 2018-10-29 446,061,673 179,900 84.3481 528,834,246 2018-09-30
644 2018-10-26 445,881,773 27,896 84.3141 528,834,246 2018-09-30
645 2018-10-25 445,853,877 0 84.3088 528,834,246 2018-09-30
646 2018-10-24 445,853,877 -5,098 84.3088 528,834,246 2018-09-30
647 2018-10-23 445,858,975 8,025 84.3098 528,834,246 2018-09-30
648 2018-10-22 445,850,950 299,040 84.3083 528,834,246 2018-09-30
649 2018-10-19 445,551,910 5,965 84.2517 528,834,246 2018-09-30
650 2018-10-18 445,545,945 -5,956 84.2506 528,834,246 2018-09-30
651 2018-10-16 445,551,901 -217,764 84.2517 528,834,246 2018-09-30
652 2018-10-15 445,769,665 87,351 84.2929 528,834,246 2018-09-30
653 2018-10-12 445,682,314 -28,000 84.2764 528,834,246 2018-09-30
654 2018-10-11 445,710,314 -33,155 84.2817 528,834,246 2018-09-30
655 2018-10-10 445,743,469 -6,200 84.2879 528,834,246 2018-09-30
656 2018-10-09 445,749,669 -3,209 84.2891 528,834,246 2018-09-30
657 2018-10-08 445,752,878 -23,839 84.2897 528,834,246 2018-09-30
658 2018-10-05 445,776,717 -24,514 84.2942 528,834,246 2018-09-30
659 2018-10-04 445,801,231 -20 84.2989 528,834,246 2018-09-30
660 2018-10-03 445,801,251 -49,000 84.2989 528,834,246 2018-09-30
661 2018-10-02 445,850,251 -17,400 84.3081 528,834,246 2018-09-30
662 2018-09-28 445,867,651 -7,274 84.3114 528,834,246 2018-08-31
663 2018-09-27 445,874,925 -9,559 84.3128 528,834,246 2018-08-31
664 2018-09-26 445,884,484 3,000 84.3146 528,834,246 2018-08-31
665 2018-09-24 445,881,484 -15,036 84.3140 528,834,246 2018-08-31
666 2018-09-21 445,896,520 9,697 84.3169 528,834,246 2018-08-31
667 2018-09-20 445,886,823 7,000 84.3150 528,834,246 2018-08-31
668 2018-09-19 445,879,823 20,018 84.3137 528,834,246 2018-08-31
669 2018-09-18 445,859,805 69,574 84.3099 528,834,246 2018-08-31
670 2018-09-17 445,790,231 37,192 84.2968 528,834,246 2018-08-31
671 2018-09-14 445,753,039 13,368 84.2897 528,834,246 2018-08-31
672 2018-09-13 445,739,671 -205,827 84.2872 528,834,246 2018-08-31
673 2018-09-12 445,945,498 212,512 84.3261 528,834,246 2018-08-31
674 2018-09-11 445,732,986 34,000 84.2860 528,834,246 2018-08-31
675 2018-09-10 445,698,986 77,963 84.2795 528,834,246 2018-08-31
676 2018-09-07 445,621,023 54,647 84.2648 528,834,246 2018-08-31
677 2018-09-06 445,566,376 36,955 84.2544 528,834,246 2018-08-31
678 2018-09-05 445,529,421 36,903 84.2475 528,834,246 2018-08-31
679 2018-09-04 445,492,518 105,979 84.2405 528,834,246 2018-08-31
680 2018-09-03 445,386,539 158,181 84.2204 528,834,246 2018-08-31
681 2018-08-31 445,228,358 9,000 84.1905 528,834,246 2018-08-31
682 2018-08-30 445,219,358 15,171 84.1888 528,834,246 2018-07-31
683 2018-08-29 445,204,187 63,393 84.1860 528,834,246 2018-07-31
684 2018-08-28 445,140,794 -20,867 84.1740 528,834,246 2018-07-31
685 2018-08-27 445,161,661 64,780 84.1779 528,834,246 2018-07-31
686 2018-08-24 445,096,881 15,976 84.1657 528,834,246 2018-07-31
687 2018-08-23 445,080,905 2,303 84.1626 528,834,246 2018-07-31
688 2018-08-22 445,078,602 -100,088 84.1622 528,834,246 2018-07-31
689 2018-08-21 445,178,690 -24,458 84.1811 528,834,246 2018-07-31
690 2018-08-20 445,203,148 -15,064 84.1858 528,834,246 2018-07-31
691 2018-08-17 445,218,212 -44,000 84.1886 528,834,246 2018-07-31
692 2018-08-16 445,262,212 7,000 84.1969 528,834,246 2018-07-31
693 2018-08-15 445,255,212 -3,355 84.1956 528,834,246 2018-07-31
694 2018-08-14 445,258,567 71,000 84.1962 528,834,246 2018-07-31
695 2018-08-13 445,187,567 -1,800 84.1828 528,834,246 2018-07-31
696 2018-08-10 445,189,367 168,000 84.1832 528,834,246 2018-07-31
697 2018-08-09 445,021,367 32,150,916 84.1514 528,834,246 2018-07-31
698 2018-08-08 412,870,451 -16,000 78.0718 528,834,246 2018-07-31
699 2018-08-07 412,886,451 53,000 78.0748 528,834,246 2018-07-31
700 2018-08-06 412,833,451 43,674 78.0648 528,834,246 2018-07-31
701 2018-08-03 412,789,777 46,378 78.0566 528,834,246 2018-07-31
702 2018-08-02 412,743,399 11,105 78.0478 528,834,246 2018-07-31
703 2018-08-01 412,732,294 -1,000 78.0457 528,834,246 2018-07-31
704 2018-07-31 412,733,294 -17,694 78.0459 528,834,246 2018-07-31
705 2018-07-30 412,750,988 69 78.0492 528,834,246 2018-06-30
706 2018-07-27 412,750,919 -4,906 78.0492 528,834,246 2018-06-30
707 2018-07-26 412,755,825 18,000 78.0501 528,834,246 2018-06-30
708 2018-07-25 412,737,825 -25,484 78.0467 528,834,246 2018-06-30
709 2018-07-24 412,763,309 -65,279 78.0515 528,834,246 2018-06-30
710 2018-07-23 412,828,588 33,000 78.0639 528,834,246 2018-06-30
711 2018-07-20 412,795,588 43,139 78.0577 528,834,246 2018-06-30
712 2018-07-19 412,752,449 15,000 78.0495 528,834,246 2018-06-30
713 2018-07-18 412,737,449 20,020 78.0467 528,834,246 2018-06-30
714 2018-07-17 412,717,429 23,451 78.0429 528,834,246 2018-06-30
715 2018-07-16 412,693,978 13,000 78.0384 528,834,246 2018-06-30
716 2018-07-13 412,680,978 -117,334 78.0360 528,834,246 2018-06-30
717 2018-07-12 412,798,312 60,920 78.0582 528,834,246 2018-06-30
718 2018-07-11 412,737,392 16,280 78.0466 528,834,246 2018-06-30
719 2018-07-10 412,721,112 89,000 78.0436 528,834,246 2018-06-30
720 2018-07-09 412,632,112 114,731 78.0267 528,834,246 2018-06-30
721 2018-07-06 412,517,381 10,999 78.0050 528,834,246 2018-06-30
722 2018-07-05 412,506,382 105,434 78.0030 528,834,246 2018-06-30
723 2018-07-04 412,400,948 -123,497 77.9830 528,834,246 2018-06-30
724 2018-07-03 412,524,445 1,333 78.0064 528,834,246 2018-06-30
725 2018-06-29 412,523,112 114,991 78.0061 528,834,246 2018-05-31
726 2018-06-28 412,408,121 73,957 77.9844 528,834,246 2018-05-31
727 2018-06-27 412,334,164 123,694 77.9704 528,834,246 2018-05-31
728 2018-06-26 412,210,470 73,000 77.9470 528,834,246 2018-05-31
729 2018-06-25 412,137,470 59,708 77.9332 528,834,246 2018-05-31
730 2018-06-22 412,077,762 78,120 77.9219 528,834,246 2018-05-31
731 2018-06-21 411,999,642 114,115 77.9071 528,834,246 2018-05-31
732 2018-06-20 411,885,527 65,113 77.8856 528,834,246 2018-05-31
733 2018-06-19 411,820,414 98,584 77.8732 528,834,246 2018-05-31
734 2018-06-15 411,721,830 84,703 77.8546 528,834,246 2018-05-31
735 2018-06-14 411,637,127 -270,436 77.8386 528,834,246 2018-05-31
736 2018-06-13 411,907,563 31,319 77.8897 528,834,246 2018-05-31
737 2018-06-12 411,876,244 180,064 77.8838 528,834,246 2018-05-31
738 2018-06-11 411,696,180 533,976 77.8498 528,834,246 2018-05-31
739 2018-06-08 411,162,204 85,804 77.7488 528,834,246 2018-05-31
740 2018-06-07 411,076,400 119,705 77.7326 528,834,246 2018-05-31
741 2018-06-06 410,956,695 183,563 77.7099 528,834,246 2018-05-31
742 2018-06-05 410,773,132 495,799 77.6752 528,834,246 2018-05-31
743 2018-06-04 410,277,333 294,393 77.5815 528,834,246 2018-05-31
744 2018-06-01 409,982,940 603,638 77.5258 528,834,246 2018-05-31
745 2018-05-31 409,379,302 428,623 77.4116 528,834,246 2018-05-31
746 2018-05-30 408,950,679 303,860 77.3306 528,834,246 2018-04-30
747 2018-05-29 408,646,819 962,332 77.2731 528,834,246 2018-04-30
748 2018-05-28 407,684,487 285,528 77.0912 528,834,246 2018-04-30
749 2018-05-25 407,398,959 170,205 77.0372 528,834,246 2018-04-30
750 2018-05-24 407,228,754 331,512 77.0050 528,834,246 2018-04-30
751 2018-05-23 406,897,242 60,074 76.9423 528,834,246 2018-04-30
752 2018-05-21 406,837,168 73,374 76.9309 528,834,246 2018-04-30
753 2018-05-18 406,763,794 139,140 76.9171 528,834,246 2018-04-30
754 2018-05-17 406,624,654 164,870 76.8908 528,834,246 2018-04-30
755 2018-05-16 406,459,784 119,618 76.8596 528,834,246 2018-04-30
756 2018-05-15 406,340,166 62,953 76.8370 528,834,246 2018-04-30
757 2018-05-14 406,277,213 44,595 76.8251 528,834,246 2018-04-30
758 2018-05-11 406,232,618 167,823 76.8166 528,834,246 2018-04-30
759 2018-05-10 406,064,795 59,687 76.7849 528,834,246 2018-04-30
760 2018-05-09 406,005,108 -18,340 76.7736 528,834,246 2018-04-30
761 2018-05-08 406,023,448 14,762 76.7771 528,834,246 2018-04-30
762 2018-05-07 406,008,686 101,075 76.7743 528,834,246 2018-04-30
763 2018-05-04 405,907,611 -69,000 76.7552 528,834,246 2018-04-30
764 2018-05-03 405,976,611 50,144 76.7682 528,834,246 2018-04-30
765 2018-05-02 405,926,467 75,802 76.7587 528,834,246 2018-04-30
766 2018-04-30 405,850,665 -15,859 76.7444 528,834,246 2018-04-30
767 2018-04-27 405,866,524 20,944 76.7474 528,834,246 2018-03-31
768 2018-04-26 405,845,580 151,659 76.7434 528,834,246 2018-03-31
769 2018-04-25 405,693,921 150,843 76.7148 528,834,246 2018-03-31
770 2018-04-24 405,543,078 4,829 76.6862 528,834,246 2018-03-31
771 2018-04-23 405,538,249 -56,924 76.6853 528,834,246 2018-03-31
772 2018-04-20 405,595,173 -46,797 76.6961 528,834,246 2018-03-31
773 2018-04-19 405,641,970 1,008,748 76.7049 528,834,246 2018-03-31
774 2018-04-18 404,633,222 340,699 76.5142 528,834,246 2018-03-31
775 2018-04-17 404,292,523 344,208 76.4498 528,834,246 2018-03-31
776 2018-04-16 403,948,315 30,916 76.3847 528,834,246 2018-03-31
777 2018-04-13 403,917,399 -7,352 76.3788 528,834,246 2018-03-31
778 2018-04-12 403,924,751 -44,116 76.3802 528,834,246 2018-03-31
779 2018-04-11 403,968,867 -32,981 76.3886 528,834,246 2018-03-31
780 2018-04-10 404,001,848 73,679 76.3948 528,834,246 2018-03-31
781 2018-04-09 403,928,169 -20,557 76.3809 528,834,246 2018-03-31
782 2018-04-06 403,948,726 172,400 76.3848 528,834,246 2018-03-31
783 2018-04-04 403,776,326 -4,000 76.3522 528,834,246 2018-03-31
784 2018-04-03 403,780,326 848,000 76.3529 528,834,246 2018-03-31
785 2018-03-29 402,932,326 48,128 76.1926 528,834,246 2018-02-28
786 2018-03-28 402,884,198 -5,589 76.1835 528,834,246 2018-02-28
787 2018-03-27 402,889,787 -81,000 76.1845 528,834,246 2018-02-28
788 2018-03-26 402,970,787 79,000 76.1998 528,834,246 2018-02-28
789 2018-03-23 402,891,787 -49,571 76.1849 528,834,246 2018-02-28
790 2018-03-22 402,941,358 -4,555 76.1943 528,834,246 2018-02-28
791 2018-03-21 402,945,913 7,668 76.1951 528,834,246 2018-02-28
792 2018-03-20 402,938,245 -34,874 76.1937 528,834,246 2018-02-28
793 2018-03-19 402,973,119 -153,034 76.2003 528,834,246 2018-02-28
794 2018-03-16 403,126,153 -55,266 76.2292 528,834,246 2018-02-28
795 2018-03-15 403,181,419 -27,300 76.2397 528,834,246 2018-02-28
796 2018-03-14 403,208,719 40,234 76.2448 528,834,246 2018-02-28
797 2018-03-13 403,168,485 4,200 76.2372 528,834,246 2018-02-28
798 2018-03-12 403,164,285 52,976 76.2364 528,834,246 2018-02-28
799 2018-03-09 403,111,309 108,024 76.2264 528,834,246 2018-02-28
800 2018-03-08 403,003,285 -10,543 76.2060 528,834,246 2018-02-28
801 2018-03-07 403,013,828 3,005 76.2080 528,834,246 2018-02-28
802 2018-03-06 403,010,823 -8,078 76.2074 528,834,246 2018-02-28
803 2018-03-05 403,018,901 -67,083 76.2089 528,834,246 2018-02-28
804 2018-03-02 403,085,984 -3,000 76.2216 528,834,246 2018-02-28
805 2018-03-01 403,088,984 19,506 76.2222 528,834,246 2018-02-28
806 2018-02-28 403,069,478 -19,424 76.2185 528,834,246 2018-02-28
807 2018-02-27 403,088,902 -5,339 76.2222 528,834,246 2018-01-31
808 2018-02-26 403,094,241 4,964 76.2232 528,834,246 2018-01-31
809 2018-02-23 403,089,277 -64,824 76.2222 528,834,246 2018-01-31
810 2018-02-22 403,154,101 -76,671 76.2345 528,834,246 2018-01-31
811 2018-02-21 403,230,772 25,040 76.2490 528,834,246 2018-01-31
812 2018-02-20 403,205,732 99,192 76.2443 528,834,246 2018-01-31
813 2018-02-15 403,106,540 0 76.2255 528,834,246 2018-01-31
814 2018-02-14 403,106,540 -41,415 76.2255 528,834,246 2018-01-31
815 2018-02-13 403,147,955 100,163 76.2333 528,834,246 2018-01-31
816 2018-02-12 403,047,792 -18,329 76.2144 528,834,246 2018-01-31
817 2018-02-09 403,066,121 -85,834 76.2179 528,834,246 2018-01-31
818 2018-02-08 403,151,955 20,734 76.2341 528,834,246 2018-01-31
819 2018-02-07 403,131,221 -69,396 76.2302 528,834,246 2018-01-31
820 2018-02-06 403,200,617 -13,453 76.2433 528,834,246 2018-01-31
821 2018-02-05 403,214,070 -13,474 76.2458 528,834,246 2018-01-31
822 2018-02-02 403,227,544 -13,068 76.2484 528,834,246 2018-01-31
823 2018-02-01 403,240,612 -24,408 76.2509 528,834,246 2018-01-31
824 2018-01-31 403,265,020 -18,492 76.2555 528,834,246 2018-01-31
825 2018-01-30 403,283,512 -94,755 76.2590 528,834,246 2017-12-31
826 2018-01-29 403,378,267 6,043 76.2769 528,834,246 2017-12-31
827 2018-01-26 403,372,224 3,718 76.2757 528,834,246 2017-12-31
828 2018-01-25 403,368,506 -50,517 76.2750 528,834,246 2017-12-31
829 2018-01-24 403,419,023 -426,890 76.2846 528,834,246 2017-12-31
830 2018-01-23 403,845,913 -44,522 76.3653 528,834,246 2017-12-31
831 2018-01-22 403,890,435 -33,426 76.3737 528,834,246 2017-12-31
832 2018-01-19 403,923,861 -79,835 76.3800 528,834,246 2017-12-31
833 2018-01-18 404,003,696 -6,664 76.3951 528,834,246 2017-12-31
834 2018-01-17 404,010,360 -30,698 76.3964 528,834,246 2017-12-31
835 2018-01-16 404,041,058 -46,721 76.4022 528,834,246 2017-12-31
836 2018-01-15 404,087,779 -24,048 76.4110 528,834,246 2017-12-31
837 2018-01-12 404,111,827 -13,686 76.4156 528,834,246 2017-12-31
838 2018-01-11 404,125,513 19,406 76.4182 528,834,246 2017-12-31
839 2018-01-10 404,106,107 -1,105 76.4145 528,834,246 2017-12-31
840 2018-01-09 404,107,212 -50,908 76.4147 528,834,246 2017-12-31
841 2018-01-08 404,158,120 12,780 76.4243 528,834,246 2017-12-31
842 2018-01-05 404,145,340 -52,275 76.4219 528,834,246 2017-12-31
843 2018-01-04 404,197,615 21,921 76.4318 528,834,246 2017-12-31
844 2018-01-03 404,175,694 341 76.4277 528,834,246 2017-12-31
845 2018-01-02 404,175,353 59,000 76.4276 528,834,246 2017-12-31
846 2017-12-29 404,116,353 -11,491 76.4164 528,834,246 2017-11-30
847 2017-12-28 404,127,844 41,433 76.4186 528,834,246 2017-11-30
848 2017-12-27 404,086,411 21,594 76.4108 528,834,246 2017-11-30
849 2017-12-22 404,064,817 1,336 76.4067 528,834,246 2017-11-30
850 2017-12-21 404,063,481 374 76.4065 528,834,246 2017-11-30
851 2017-12-20 404,063,107 9,235 76.4064 528,834,246 2017-11-30
852 2017-12-19 404,053,872 53,902 76.4046 528,834,246 2017-11-30
853 2017-12-18 403,999,970 35,668 76.3944 528,834,246 2017-11-30
854 2017-12-15 403,964,302 58,083 76.3877 528,834,246 2017-11-30
855 2017-12-14 403,906,219 -18,233 76.3767 528,834,246 2017-11-30
856 2017-12-13 403,924,452 -2,044 76.3802 528,834,246 2017-11-30
857 2017-12-12 403,926,496 -76,832 76.3805 528,834,246 2017-11-30
858 2017-12-11 404,003,328 -39,633 76.3951 528,834,246 2017-11-30
859 2017-12-08 404,042,961 -194,372 76.4026 528,834,246 2017-11-30
860 2017-12-07 404,237,333 -13,000 76.4393 528,834,246 2017-11-30
861 2017-12-06 404,250,333 -37,381 76.4418 528,834,246 2017-11-30
862 2017-12-05 404,287,714 72,542 76.4489 528,834,246 2017-11-30
863 2017-12-04 404,215,172 -3,364 76.4351 528,834,246 2017-11-30
864 2017-12-01 404,218,536 -5,554 76.4358 528,834,246 2017-11-30
865 2017-11-30 404,224,090 -8,042 76.4368 528,834,246 2017-11-30
866 2017-11-29 404,232,132 -6,273 76.4383 528,834,246 2017-10-31
867 2017-11-28 404,238,405 455,722 76.4395 528,834,246 2017-10-31
868 2017-11-27 403,782,683 14,991 76.3534 528,834,246 2017-10-31
869 2017-11-24 403,767,692 -29,788 76.3505 528,834,246 2017-10-31
870 2017-11-23 403,797,480 82,152 76.3562 528,834,246 2017-10-31
871 2017-11-22 403,715,328 -23,518 76.3406 528,834,246 2017-10-31
872 2017-11-21 403,738,846 -123,166 76.3451 528,834,246 2017-10-31
873 2017-11-20 403,862,012 -273,185 76.3684 528,834,246 2017-10-31
874 2017-11-17 404,135,197 348,895 76.4200 528,834,246 2017-10-31
875 2017-11-16 403,786,302 116,962 76.3540 528,834,246 2017-10-31
876 2017-11-15 403,669,340 -42,128 76.3319 528,834,246 2017-10-31
877 2017-11-14 403,711,468 -11,441 76.3399 528,834,246 2017-10-31
878 2017-11-13 403,722,909 151,839 76.3421 528,834,246 2017-10-31
879 2017-11-10 403,571,070 106,883 76.3133 528,834,246 2017-10-31
880 2017-11-09 403,464,187 150,485 76.2931 528,834,246 2017-10-31
881 2017-11-08 403,313,702 169,850 76.2647 528,834,246 2017-10-31
882 2017-11-07 403,143,852 -28,446 76.2326 528,834,246 2017-10-31
883 2017-11-06 403,172,298 10,134 76.2379 528,834,246 2017-10-31
884 2017-11-03 403,162,164 71,916 76.2360 528,834,246 2017-10-31
885 2017-11-02 403,090,248 119,155 76.2224 528,834,246 2017-10-31
886 2017-11-01 402,971,093 -36,239 76.1999 528,834,246 2017-10-31
887 2017-10-31 403,007,332 125,493 76.2067 528,834,246 2017-10-31
888 2017-10-30 402,881,839 -53,952 76.1830 528,834,246 2017-09-30
889 2017-10-27 402,935,791 66,801 76.1932 528,834,246 2017-09-30
890 2017-10-26 402,868,990 57,444 76.1806 528,834,246 2017-09-30
891 2017-10-25 402,811,546 1,805,741 76.1697 528,834,246 2017-09-30
892 2017-10-24 401,005,805 160,697 75.8283 528,834,246 2017-09-30
893 2017-10-23 400,845,108 579,611 75.7979 528,834,246 2017-09-30
894 2017-10-20 400,265,497 367,762 75.6883 528,834,246 2017-09-30
895 2017-10-19 399,897,735 151,980 75.6187 528,834,246 2017-09-30
896 2017-10-18 399,745,755 -418,244 75.5900 528,834,246 2017-09-30
897 2017-10-17 400,163,999 -44,349 75.6691 528,834,246 2017-09-30
898 2017-10-16 400,208,348 -67,255 75.6775 528,834,246 2017-09-30
899 2017-10-13 400,275,603 33,301 75.6902 528,834,246 2017-09-30
900 2017-10-12 400,242,302 -202,738 75.6839 528,834,246 2017-09-30
901 2017-10-11 400,445,040 -30,055 75.7222 528,834,246 2017-09-30
902 2017-10-10 400,475,095 -70,077 75.7279 528,834,246 2017-09-30
903 2017-10-09 400,545,172 -4,561 75.7412 528,834,246 2017-09-30
904 2017-10-06 400,549,733 17,742 75.7420 528,834,246 2017-09-30
905 2017-10-04 400,531,991 45,780 75.7387 528,834,246 2017-09-30
906 2017-10-03 400,486,211 -61,234 75.7300 528,834,246 2017-09-30
907 2017-09-29 400,547,445 -14,145 75.7416 528,834,246 2017-08-31
908 2017-09-28 400,561,590 -32,174 75.7443 528,834,246 2017-08-31
909 2017-09-27 400,593,764 66,933 75.7503 528,834,246 2017-08-31
910 2017-09-26 400,526,831 -181,627 75.7377 528,834,246 2017-08-31
911 2017-09-25 400,708,458 82,183 75.7720 528,834,246 2017-08-31
912 2017-09-22 400,626,275 510,352 75.7565 528,834,246 2017-08-31
913 2017-09-21 400,115,923 561,209 75.6600 528,834,246 2017-08-31
914 2017-09-20 399,554,714 -182,408 75.5539 528,834,246 2017-08-31
915 2017-09-19 399,737,122 -101,684 75.5884 528,834,246 2017-08-31
916 2017-09-18 399,838,806 -54,211 75.6076 528,834,246 2017-08-31
917 2017-09-15 399,893,017 15,021 75.6178 528,834,246 2017-08-31
918 2017-09-14 399,877,996 -222 75.6150 528,834,246 2017-08-31
919 2017-09-13 399,878,218 15,400 75.6150 528,834,246 2017-08-31
920 2017-09-12 399,862,818 11,062 75.6121 528,834,246 2017-08-31
921 2017-09-11 399,851,756 42,992 75.6100 528,834,246 2017-08-31
922 2017-09-08 399,808,764 187,557 75.6019 528,834,246 2017-08-31
923 2017-09-07 399,621,207 34,398 75.5664 528,834,246 2017-08-31
924 2017-09-06 399,586,809 -20,674 75.5599 528,834,246 2017-08-31
925 2017-09-05 399,607,483 61,291 75.5638 528,834,246 2017-08-31
926 2017-09-04 399,546,192 -33,000 75.5523 528,834,246 2017-08-31
927 2017-09-01 399,579,192 -66,677 75.5585 528,834,246 2017-08-31
928 2017-08-31 399,645,869 -1,407 75.5711 528,834,246 2017-08-31
929 2017-08-30 399,647,276 -56,744 75.5714 528,834,246 2017-07-31
930 2017-08-29 399,704,020 -80,142 75.5821 528,834,246 2017-07-31
931 2017-08-28 399,784,162 -9,506 75.5973 528,834,246 2017-07-31
932 2017-08-25 399,793,668 -42,870 75.5991 528,834,246 2017-07-31
933 2017-08-24 399,836,538 -20,270 75.6072 528,834,246 2017-07-31
934 2017-08-23 399,856,808 0 75.6110 528,834,246 2017-07-31
935 2017-08-22 399,856,808 -21,000 75.6110 528,834,246 2017-07-31
936 2017-08-21 399,877,808 -64,221 75.6150 528,834,246 2017-07-31
937 2017-08-18 399,942,029 5,818 75.6271 528,834,246 2017-07-31
938 2017-08-17 399,936,211 -12,950 75.6260 528,834,246 2017-07-31
939 2017-08-16 399,949,161 27,310 75.6285 528,834,246 2017-07-31
940 2017-08-15 399,921,851 18,481 75.6233 528,834,246 2017-07-31
941 2017-08-14 399,903,370 346 75.6198 528,834,246 2017-07-31
942 2017-08-11 399,903,024 -42,000 75.6197 528,834,246 2017-07-31
943 2017-08-10 399,945,024 -16,375 75.6277 528,834,246 2017-07-31
944 2017-08-09 399,961,399 -5,566 75.6308 528,834,246 2017-07-31
945 2017-08-08 399,966,965 -63,998 75.6318 528,834,246 2017-07-31
946 2017-08-07 400,030,963 9,100 75.6439 528,834,246 2017-07-31
947 2017-08-04 400,021,863 -23,148 75.6422 528,834,246 2017-07-31
948 2017-08-03 400,045,011 -205,406 75.6466 528,834,246 2017-07-31
949 2017-08-02 400,250,417 54,221 75.6854 528,834,246 2017-07-31
950 2017-08-01 400,196,196 -32,794 75.6752 528,834,246 2017-07-31
951 2017-07-31 400,228,990 46,481 75.6814 528,834,246 2017-07-31
952 2017-07-28 400,182,509 -43,668 75.6726 528,834,246 2017-06-30
953 2017-07-27 400,226,177 -26,337 75.6808 528,834,246 2017-06-30
954 2017-07-26 400,252,514 141,075 75.6858 528,834,246 2017-06-30
955 2017-07-25 400,111,439 133,433 75.6591 528,834,246 2017-06-30
956 2017-07-24 399,978,006 263,288 75.6339 528,834,246 2017-06-30
957 2017-07-21 399,714,718 400,992 75.5841 528,834,246 2017-06-30
958 2017-07-20 399,313,726 1,570,260 75.5083 528,834,246 2017-06-30
959 2017-07-19 397,743,466 1,669,075 75.2114 528,834,246 2017-06-30
960 2017-07-18 396,074,391 629,254 74.8958 528,834,246 2017-06-30
961 2017-07-17 395,445,137 137 74.7768 528,834,246 2017-06-30
962 2017-07-14 395,445,000 49,516 74.7767 528,834,246 2017-06-30
963 2017-07-13 395,395,484 -128,931 74.7674 528,834,246 2017-06-30
964 2017-07-12 395,524,415 -10,537 74.7918 528,834,246 2017-06-30
965 2017-07-11 395,534,952 223,801 74.7937 528,834,246 2017-06-30
966 2017-07-10 395,311,151 27,000 74.7514 528,834,246 2017-06-30
967 2017-07-07 395,284,151 -40,280 74.7463 528,834,246 2017-06-30
968 2017-07-06 395,324,431 -9,000 74.7539 528,834,246 2017-06-30
969 2017-07-05 395,333,431 -1,975 74.7556 528,834,246 2017-06-30
970 2017-07-04 395,335,406 34,651 74.7560 528,834,246 2017-06-30
971 2017-07-03 395,300,755 -150,185 74.7495 528,834,246 2017-06-30
972 2017-06-30 395,450,940 38,739 74.7779 528,834,246 2017-06-30
973 2017-06-29 395,412,201 419,144 74.7705 528,834,246 2017-05-31
974 2017-06-28 394,993,057 10,893 74.6913 528,834,246 2017-05-31
975 2017-06-27 394,982,164 46,232 74.6892 528,834,246 2017-05-31
976 2017-06-26 394,935,932 -159,634 74.6805 528,834,246 2017-05-31
977 2017-06-23 395,095,566 70,000 74.7107 528,834,246 2017-05-31
978 2017-06-22 395,025,566 58,904 74.6974 528,834,246 2017-05-31
979 2017-06-21 394,966,662 -38,737 74.6863 528,834,246 2017-05-31
980 2017-06-20 395,005,399 -47,517 74.6936 528,834,246 2017-05-31
981 2017-06-19 395,052,916 -7,274 74.7026 528,834,246 2017-05-31
982 2017-06-16 395,060,190 -41,796 74.7040 528,834,246 2017-05-31
983 2017-06-15 395,101,986 4,597 74.7119 528,834,246 2017-05-31
984 2017-06-14 395,097,389 -36,914 74.7110 528,834,246 2017-05-31
985 2017-06-13 395,134,303 -155,307 74.7180 528,834,246 2017-05-31
986 2017-06-12 395,289,610 -140,311 74.7474 528,834,246 2017-05-31
987 2017-06-09 395,429,921 -62,785 74.7739 528,834,246 2017-05-31
988 2017-06-08 395,492,706 -213,330 74.7858 528,834,246 2017-05-31
989 2017-06-07 395,706,036 -70,844 74.8261 528,834,246 2017-05-31
990 2017-06-06 395,776,880 -122,310 74.8395 528,834,246 2017-05-31
991 2017-06-05 395,899,190 -56,630 74.8626 528,834,246 2017-05-31
992 2017-06-02 395,955,820 560,627 74.8733 528,834,246 2017-05-31
993 2017-06-01 395,395,193 -21,701 74.7673 528,834,246 2017-05-31
994 2017-05-31 395,416,894 -390,143 74.7714 528,834,246 2017-05-31
995 2017-05-29 395,807,037 44,843 74.8452 528,834,246 2017-04-30
996 2017-05-26 395,762,194 -22,000 74.8367 528,834,246 2017-04-30
997 2017-05-25 395,784,194 -387,138 74.8409 528,834,246 2017-04-30
998 2017-05-24 396,171,332 -5,073 74.9141 528,834,246 2017-04-30
999 2017-05-23 396,176,405 -62,069 74.9150 528,834,246 2017-04-30
1000 2017-05-22 396,238,474 204,740 74.9268 528,834,246 2017-04-30
1001 2017-05-19 396,033,734 357,768 74.8881 528,834,246 2017-04-30
1002 2017-05-18 395,675,966 55,065 74.8204 528,834,246 2017-04-30
1003 2017-05-17 395,620,901 8,592 74.8100 528,834,246 2017-04-30
1004 2017-05-16 395,612,309 -405,793 74.8084 528,834,246 2017-04-30
1005 2017-05-15 396,018,102 6,662 74.8851 528,834,246 2017-04-30
1006 2017-05-12 396,011,440 77,284 74.8838 528,834,246 2017-04-30
1007 2017-05-11 395,934,156 -66,558 74.8692 528,834,246 2017-04-30
1008 2017-05-10 396,000,714 31,395 74.8818 528,834,246 2017-04-30
1009 2017-05-09 395,969,319 -34,570 74.8759 528,834,246 2017-04-30
1010 2017-05-08 396,003,889 54,520 74.8824 528,834,246 2017-04-30
1011 2017-05-05 395,949,369 52,023 74.8721 528,834,246 2017-04-30
1012 2017-05-04 395,897,346 -355,565 74.8623 528,834,246 2017-04-30
1013 2017-05-02 396,252,911 241,801 74.9295 528,834,246 2017-04-30
1014 2017-04-28 396,011,110 -11,601 74.8838 528,834,246 2017-03-31
1015 2017-04-27 396,022,711 27,208 74.8860 528,834,246 2017-03-31
1016 2017-04-26 395,995,503 218,379 74.8808 528,834,246 2017-03-31
1017 2017-04-25 395,777,124 40,886 74.8395 528,834,246 2017-03-31
1018 2017-04-24 395,736,238 -64,771 74.8318 528,834,246 2017-03-31
1019 2017-04-21 395,801,009 27,283 74.8441 528,834,246 2017-03-31
1020 2017-04-20 395,773,726 136,807 74.8389 528,834,246 2017-03-31
1021 2017-04-19 395,636,919 38,311 74.8130 528,834,246 2017-03-31
1022 2017-04-18 395,598,608 74,387 74.8058 528,834,246 2017-03-31
1023 2017-04-13 395,524,221 104,622 74.7917 528,834,246 2017-03-31
1024 2017-04-12 395,419,599 118,246 74.7719 528,834,246 2017-03-31
1025 2017-04-11 395,301,353 43,267 74.7496 528,834,246 2017-03-31
1026 2017-04-10 395,258,086 -11,052 74.7414 528,834,246 2017-03-31
1027 2017-04-07 395,269,138 302,053 74.7435 528,834,246 2017-03-31
1028 2017-04-06 394,967,085 -27,188 74.6864 528,834,246 2017-03-31
1029 2017-04-05 394,994,273 259,733 74.6915 528,834,246 2017-03-31
1030 2017-04-03 394,734,540 70,217 74.6424 528,834,246 2017-03-31
1031 2017-03-31 394,664,323 -77,894 74.6291 528,834,246 2017-03-31
1032 2017-03-30 394,742,217 5,171 74.6438 528,834,246 2017-02-28
1033 2017-03-29 394,737,046 115,096 74.6429 528,834,246 2017-02-28
1034 2017-03-28 394,621,950 -8,261 74.6211 528,834,246 2017-02-28
1035 2017-03-27 394,630,211 98,357 74.6227 528,834,246 2017-02-28
1036 2017-03-24 394,531,854 -1,145 74.6041 528,834,246 2017-02-28
1037 2017-03-23 394,532,999 -2,933 74.6043 528,834,246 2017-02-28
1038 2017-03-22 394,535,932 -15,017 74.6048 528,834,246 2017-02-28
1039 2017-03-21 394,550,949 16,224 74.6077 528,834,246 2017-02-28
1040 2017-03-20 394,534,725 -28,273 74.6046 528,834,246 2017-02-28
1041 2017-03-17 394,562,998 263,259 74.6100 528,834,246 2017-02-28
1042 2017-03-16 394,299,739 -54,258 74.5602 528,834,246 2017-02-28
1043 2017-03-15 394,353,997 -230,215 74.5704 528,834,246 2017-02-28
1044 2017-03-14 394,584,212 -45,129 74.6140 528,834,246 2017-02-28
1045 2017-03-13 394,629,341 58,274 74.6225 528,834,246 2017-02-28
1046 2017-03-10 394,571,067 -79,115 74.6115 528,834,246 2017-02-28
1047 2017-03-09 394,650,182 -256,607 74.6264 528,834,246 2017-02-28
1048 2017-03-08 394,906,789 -130,269 74.6750 528,834,246 2017-02-28
1049 2017-03-07 395,037,058 29,383 74.6996 528,834,246 2017-02-28
1050 2017-03-06 395,007,675 -39,641 74.6940 528,834,246 2017-02-28
1051 2017-03-03 395,047,316 -2,996 74.7015 528,834,246 2017-02-28
1052 2017-03-02 395,050,312 22,960 74.7021 528,834,246 2017-02-28
1053 2017-03-01 395,027,352 -22,911 74.6978 528,834,246 2017-02-28
1054 2017-02-28 395,050,263 -42,283 74.7021 528,834,246 2017-02-28
1055 2017-02-27 395,092,546 21,610 74.7101 528,834,246 2017-01-31
1056 2017-02-24 395,070,936 4,947 74.7060 528,834,246 2017-01-31
1057 2017-02-23 395,065,989 -13,653 74.7051 528,834,246 2017-01-31
1058 2017-02-22 395,079,642 -26,420 74.7077 528,834,246 2017-01-31
1059 2017-02-21 395,106,062 -93,071 74.7126 528,834,246 2017-01-31
1060 2017-02-20 395,199,133 -12,790 74.7302 528,834,246 2017-01-31
1061 2017-02-17 395,211,923 -6,334 74.7327 528,834,246 2017-01-31
1062 2017-02-16 395,218,257 -15,996 74.7339 528,834,246 2017-01-31
1063 2017-02-15 395,234,253 -42,173 74.7369 528,834,246 2017-01-31
1064 2017-02-14 395,276,426 -42,737 74.7449 528,834,246 2017-01-31
1065 2017-02-13 395,319,163 1,408,489 74.7529 528,834,246 2017-01-31
1066 2017-02-10 393,910,674 -59,231 74.4866 528,834,246 2017-01-31
1067 2017-02-09 393,969,905 -40,066 74.4978 528,834,246 2017-01-31
1068 2017-02-08 394,009,971 -78,541 74.5054 528,834,246 2017-01-31
1069 2017-02-07 394,088,512 -9,801 74.5202 528,834,246 2017-01-31
1070 2017-02-06 394,098,313 -8,408 74.5221 528,834,246 2017-01-31
1071 2017-02-03 394,106,721 -6,324 74.5237 528,834,246 2017-01-31
1072 2017-02-02 394,113,045 -22,702 74.5249 528,834,246 2017-01-31
1073 2017-02-01 394,135,747 -79,673 74.5292 528,834,246 2017-01-31
1074 2017-01-27 394,215,420 0 74.5442 528,834,246 2016-12-31
1075 2017-01-26 394,215,420 -93,142 74.5442 528,834,246 2016-12-31
1076 2017-01-25 394,308,562 349,456 74.5618 528,834,246 2016-12-31
1077 2017-01-24 393,959,106 -97,999 74.4958 528,834,246 2016-12-31
1078 2017-01-23 394,057,105 -13,387 74.5143 528,834,246 2016-12-31
1079 2017-01-20 394,070,492 -42,610 74.5168 528,834,246 2016-12-31
1080 2017-01-19 394,113,102 -5,495 74.5249 528,834,246 2016-12-31
1081 2017-01-18 394,118,597 -39,198 74.5259 528,834,246 2016-12-31
1082 2017-01-17 394,157,795 10,170 74.5333 528,834,246 2016-12-31
1083 2017-01-16 394,147,625 -117,823 74.5314 528,834,246 2016-12-31
1084 2017-01-13 394,265,448 -104,156 74.5537 528,834,246 2016-12-31
1085 2017-01-12 394,369,604 -50,570 74.5734 528,834,246 2016-12-31
1086 2017-01-11 394,420,174 -32,631 74.5829 528,834,246 2016-12-31
1087 2017-01-10 394,452,805 -243,273 74.5891 528,834,246 2016-12-31
1088 2017-01-09 394,696,078 13,591 74.6351 528,834,246 2016-12-31
1089 2017-01-06 394,682,487 32,955 74.6326 528,834,246 2016-12-31
1090 2017-01-05 394,649,532 -21,804 74.6263 528,834,246 2016-12-31
1091 2017-01-04 394,671,336 -16,577 74.6304 528,834,246 2016-12-31
1092 2017-01-03 394,687,913 -31,949 74.6336 528,834,246 2016-12-31
1093 2016-12-30 394,719,862 -25,250 74.6396 528,834,246 2016-11-30
1094 2016-12-29 394,745,112 -17,000 74.6444 528,834,246 2016-11-30
1095 2016-12-28 394,762,112 4,193 74.6476 528,834,246 2016-11-30
1096 2016-12-23 394,757,919 -19,106 74.6468 528,834,246 2016-11-30
1097 2016-12-22 394,777,025 -47,597 74.6504 528,834,246 2016-11-30
1098 2016-12-21 394,824,622 -3,791 74.6594 528,834,246 2016-11-30
1099 2016-12-20 394,828,413 -353,564 74.6601 528,834,246 2016-11-30
1100 2016-12-19 395,181,977 -14,820 74.7270 528,834,246 2016-11-30
1101 2016-12-16 395,196,797 -12,258 74.7298 528,834,246 2016-11-30
1102 2016-12-15 395,209,055 -32,202 74.7321 528,834,246 2016-11-30
1103 2016-12-14 395,241,257 26,345 74.7382 528,834,246 2016-11-30
1104 2016-12-13 395,214,912 -51,137 74.7332 528,834,246 2016-11-30
1105 2016-12-12 395,266,049 -18,481 74.7429 528,834,246 2016-11-30
1106 2016-12-09 395,284,530 3,300 74.7464 528,834,246 2016-11-30
1107 2016-12-08 395,281,230 -292,150 74.7458 528,834,246 2016-11-30
1108 2016-12-07 395,573,380 170,957 74.8010 528,834,246 2016-11-30
1109 2016-12-06 395,402,423 -159,084 74.7687 528,834,246 2016-11-30
1110 2016-12-05 395,561,507 218,368 74.7988 528,834,246 2016-11-30
1111 2016-12-02 395,343,139 -3,816 74.7575 528,834,246 2016-11-30
1112 2016-12-01 395,346,955 -64,403 74.7582 528,834,246 2016-11-30
1113 2016-11-30 395,411,358 313,191 74.7704 528,834,246 2016-11-30
1114 2016-11-29 395,098,167 -244,905 74.7112 528,834,246 2016-10-31
1115 2016-11-28 395,343,072 -561,771 74.7575 528,834,246 2016-10-31
1116 2016-11-25 395,904,843 25,617 74.8637 528,834,246 2016-10-31
1117 2016-11-24 395,879,226 337,958 74.8588 528,834,246 2016-10-31
1118 2016-11-23 395,541,268 -29,973 74.7949 528,834,246 2016-10-31
1119 2016-11-22 395,571,241 -226,405 74.8006 528,834,246 2016-10-31
1120 2016-11-21 395,797,646 25,670 74.8434 528,834,246 2016-10-31
1121 2016-11-18 395,771,976 23,323 74.8386 528,834,246 2016-10-31
1122 2016-11-17 395,748,653 -17,263 74.8342 528,834,246 2016-10-31
1123 2016-11-16 395,765,916 23,416 74.8374 528,834,246 2016-10-31
1124 2016-11-15 395,742,500 22,422 74.8330 528,834,246 2016-10-31
1125 2016-11-14 395,720,078 8,352 74.8288 528,834,246 2016-10-31
1126 2016-11-11 395,711,726 -68,157 74.8272 528,834,246 2016-10-31
1127 2016-11-10 395,779,883 -56,954 74.8401 528,834,246 2016-10-31
1128 2016-11-09 395,836,837 -20,825 74.8508 528,834,246 2016-10-31
1129 2016-11-08 395,857,662 -3,391 74.8548 528,834,246 2016-10-31
1130 2016-11-07 395,861,053 -28,264 74.8554 528,834,246 2016-10-31
1131 2016-11-04 395,889,317 -91,719 74.8608 528,834,246 2016-10-31
1132 2016-11-03 395,981,036 -6,678 74.8781 528,834,246 2016-10-31
1133 2016-11-02 395,987,714 -10,659 74.8794 528,834,246 2016-10-31
1134 2016-11-01 395,998,373 -63,937 74.8814 528,834,246 2016-10-31
1135 2016-10-31 396,062,310 -22,712 74.8935 528,834,246 2016-10-31
1136 2016-10-28 396,085,022 -26,427 74.8978 528,834,246 2016-10-07
1137 2016-10-27 396,111,449 -23,430 74.9028 528,834,246 2016-10-07
1138 2016-10-26 396,134,879 380,651 74.9072 528,834,246 2016-10-07
1139 2016-10-25 395,754,228 -222,053 74.8352 528,834,246 2016-10-07
1140 2016-10-24 395,976,281 -3,573 74.8772 528,834,246 2016-10-07
1141 2016-10-21 395,979,854 0 74.8779 528,834,246 2016-10-07
1142 2016-10-20 395,979,854 5,667 74.8779 528,834,246 2016-10-07
1143 2016-10-19 395,974,187 -9,636 74.8768 528,834,246 2016-10-07
1144 2016-10-18 395,983,823 -45,159 74.8786 528,834,246 2016-10-07
1145 2016-10-17 396,028,982 -8,403 74.8872 528,834,246 2016-10-07
1146 2016-10-14 396,037,385 90,798 74.8888 528,834,246 2016-10-07
1147 2016-10-13 395,946,587 30,967 74.8716 528,834,246 2016-10-07
1148 2016-10-12 395,915,620 11,190 74.8657 528,834,246 2016-10-07
1149 2016-10-11 395,904,430 -9,506,041,578 74.8636 528,834,246 2016-10-07
1150 2016-10-07 9,901,946,008 3,749,596 1,872.4101 528,834,246 2016-10-07
1151 2016-10-06 9,898,196,412 -2,094,607 74.8680 13,220,856,163 2016-09-30
1152 2016-10-05 9,900,291,019 -942,627 74.8839 13,220,856,163 2016-09-30
1153 2016-10-04 9,901,233,646 417,340 74.8910 13,220,856,163 2016-09-30
1154 2016-10-03 9,900,816,306 -9,864,516 74.8879 13,220,856,163 2016-09-30
1155 2016-09-30 9,910,680,822 -5,059,454 74.9625 13,220,856,163 2016-09-30
1156 2016-09-29 9,915,740,276 -8,771,476 75.0007 13,220,856,163 2016-08-31
1157 2016-09-28 9,924,511,752 -1,141,967 75.0671 13,220,856,163 2016-08-31
1158 2016-09-27 9,925,653,719 -3,729,713 75.0757 13,220,856,163 2016-08-31
1159 2016-09-26 9,929,383,432 -3,161,592 75.1039 13,220,856,163 2016-08-31
1160 2016-09-23 9,932,545,024 2,561,359 75.1279 13,220,856,163 2016-08-31
1161 2016-09-22 9,929,983,665 40,687 75.1085 13,220,856,163 2016-08-31
1162 2016-09-21 9,929,942,978 -2,543,940 75.1082 13,220,856,163 2016-08-31
1163 2016-09-20 9,932,486,918 -4,386,070 75.1274 13,220,856,163 2016-08-31
1164 2016-09-19 9,936,872,988 8,601,372 75.1606 13,220,856,163 2016-08-31
1165 2016-09-15 9,928,271,616 -650,409 75.0955 13,220,856,163 2016-08-31
1166 2016-09-14 9,928,922,025 -2,759,822 75.1004 13,220,856,163 2016-08-31
1167 2016-09-13 9,931,681,847 -12,098,124 75.1213 13,220,856,163 2016-08-31
1168 2016-09-12 9,943,779,971 -7,234,833 75.2128 13,220,856,163 2016-08-31
1169 2016-09-09 9,951,014,804 -273,623 75.2676 13,220,856,163 2016-08-31
1170 2016-09-08 9,951,288,427 -3,270,485 75.2696 13,220,856,163 2016-08-31
1171 2016-09-07 9,954,558,912 -1,597,026 75.2944 13,220,856,163 2016-08-31
1172 2016-09-06 9,956,155,938 1,807,496 75.3064 13,220,856,163 2016-08-31
1173 2016-09-05 9,954,348,442 -30,935 75.2928 13,220,856,163 2016-08-31
1174 2016-09-02 9,954,379,377 64,950 75.2930 13,220,856,163 2016-08-31
1175 2016-09-01 9,954,314,427 -865,719 75.2925 13,220,856,163 2016-08-31
1176 2016-08-31 9,955,180,146 -4,545,933 75.2991 13,220,856,163 2016-08-31
1177 2016-08-30 9,959,726,079 -1,240,790 75.3334 13,220,856,163 2016-07-31
1178 2016-08-29 9,960,966,869 524,959 75.3428 13,220,856,163 2016-07-31
1179 2016-08-26 9,960,441,910 2,310,242 75.3389 13,220,856,163 2016-07-31
1180 2016-08-25 9,958,131,668 12,675 75.3214 13,220,856,163 2016-07-31
1181 2016-08-24 9,958,118,993 3,475,300 75.3213 13,220,856,163 2016-07-31
1182 2016-08-23 9,954,643,693 -915,000 75.2950 13,220,856,163 2016-07-31
1183 2016-08-22 9,955,558,693 -390,371 75.3019 13,220,856,163 2016-07-31
1184 2016-08-19 9,955,949,064 -1,770,577 75.3049 13,220,856,163 2016-07-31
1185 2016-08-18 9,957,719,641 -816,085 75.3183 13,220,856,163 2016-07-31
1186 2016-08-17 9,958,535,726 -790,416 75.3244 13,220,856,163 2016-07-31
1187 2016-08-16 9,959,326,142 -842,891 75.3304 13,220,856,163 2016-07-31
1188 2016-08-15 9,960,169,033 -1,853,500 75.3368 13,220,856,163 2016-07-31
1189 2016-08-12 9,962,022,533 -813,738 75.3508 13,220,856,163 2016-07-31
1190 2016-08-11 9,962,836,271 599,721 75.3570 13,220,856,163 2016-07-31
1191 2016-08-10 9,962,236,550 -322,000 75.3524 13,220,856,163 2016-07-31
1192 2016-08-09 9,962,558,550 -4,058,234 75.3549 13,220,856,163 2016-07-31
1193 2016-08-08 9,966,616,784 -721,412 75.3856 13,220,856,163 2016-07-31
1194 2016-08-05 9,967,338,196 -60,000 75.3910 13,220,856,163 2016-07-31
1195 2016-08-04 9,967,398,196 958,491 75.3915 13,220,856,163 2016-07-31
1196 2016-08-03 9,966,439,705 863,272 75.3842 13,220,856,163 2016-07-31
1197 2016-08-02 9,965,576,433 0 75.3777 13,220,856,163 2016-07-31
1198 2016-08-01 9,965,576,433 483,000 75.3777 13,220,856,163 2016-07-31
1199 2016-07-29 9,965,093,433 254,576 75.3740 13,220,856,163 2016-06-30
1200 2016-07-28 9,964,838,857 -248,446 75.3721 13,220,856,163 2016-06-30
1201 2016-07-27 9,965,087,303 199,268 75.3740 13,220,856,163 2016-06-30
1202 2016-07-26 9,964,888,035 67,254 75.3725 13,220,856,163 2016-06-30
1203 2016-07-25 9,964,820,781 -754,725 75.3720 13,220,856,163 2016-06-30
1204 2016-07-22 9,965,575,506 110,338 75.3777 13,220,856,163 2016-06-30
1205 2016-07-21 9,965,465,168 -234,167 75.3769 13,220,856,163 2016-06-30
1206 2016-07-20 9,965,699,335 -591,000 75.3786 13,220,856,163 2016-06-30
1207 2016-07-19 9,966,290,335 202,266 75.3831 13,220,856,163 2016-06-30
1208 2016-07-18 9,966,088,069 -262,000 75.3816 13,220,856,163 2016-06-30
1209 2016-07-15 9,966,350,069 -243,056 75.3835 13,220,856,163 2016-06-30
1210 2016-07-14 9,966,593,125 -83,100 75.3854 13,220,856,163 2016-06-30
1211 2016-07-13 9,966,676,225 -438,277 75.3860 13,220,856,163 2016-06-30
1212 2016-07-12 9,967,114,502 1,253,200 75.3893 13,220,856,163 2016-06-30
1213 2016-07-11 9,965,861,302 546,000 75.3798 13,220,856,163 2016-06-30
1214 2016-07-08 9,965,315,302 -138,000 75.3757 13,220,856,163 2016-06-30
1215 2016-07-07 9,965,453,302 710,100 75.3768 13,220,856,163 2016-06-30
1216 2016-07-06 9,964,743,202 293,032 75.3714 13,220,856,163 2016-06-30
1217 2016-07-05 9,964,450,170 -475,261 75.3692 13,220,856,163 2016-06-30
1218 2016-07-04 9,964,925,431 -262,322 75.3728 13,220,856,163 2016-06-30
1219 2016-06-30 9,965,187,753 250,000 75.3748 13,220,856,163 2016-06-30
1220 2016-06-29 9,964,937,753 -7,945,900 75.3729 13,220,856,163 2016-05-31
1221 2016-06-28 9,972,883,653 349,913 75.4330 13,220,856,163 2016-05-31
1222 2016-06-27 9,972,533,740 -793,722 75.4303 13,220,856,163 2016-05-31
1223 2016-06-24 9,973,327,462 1,044,700 75.4363 13,220,856,163 2016-05-31
1224 2016-06-23 9,972,282,762 462,630 75.4284 13,220,856,163 2016-05-31
1225 2016-06-22 9,971,820,132 733,936 75.4249 13,220,856,163 2016-05-31
1226 2016-06-21 9,971,086,196 1,931,790 75.4194 13,220,856,163 2016-05-31
1227 2016-06-20 9,969,154,406 2,256,000 75.4048 13,220,856,163 2016-05-31
1228 2016-06-17 9,966,898,406 1,459,000 75.3877 13,220,856,163 2016-05-31
1229 2016-06-16 9,965,439,406 250,645 75.3767 13,220,856,163 2016-05-31
1230 2016-06-15 9,965,188,761 932,372 75.3748 13,220,856,163 2016-05-31
1231 2016-06-14 9,964,256,389 613,790 75.3677 13,220,856,163 2016-05-31
1232 2016-06-13 9,963,642,599 -1,308,000 75.3631 13,220,856,163 2016-05-31
1233 2016-06-10 9,964,950,599 9,345,088 75.3730 13,220,856,163 2016-05-31
1234 2016-06-08 9,955,605,511 449,172 75.3023 13,220,856,163 2016-05-31
1235 2016-06-07 9,955,156,339 -8,559,215 75.2989 13,220,856,163 2016-05-31
1236 2016-06-06 9,963,715,554 614,317 75.3636 13,220,856,163 2016-05-31
1237 2016-06-03 9,963,101,237 -4,178,213 75.3590 13,220,856,163 2016-05-31
1238 2016-06-02 9,967,279,450 2,097,021 75.3906 13,220,856,163 2016-05-31
1239 2016-06-01 9,965,182,429 -146,415 75.3747 13,220,856,163 2016-05-31
1240 2016-05-31 9,965,328,844 -2,497,876 75.3758 13,220,856,163 2016-05-31
1241 2016-05-30 9,967,826,720 391,900 75.3947 13,220,856,163 2016-04-30
1242 2016-05-27 9,967,434,820 1,411,800 75.3917 13,220,856,163 2016-04-30
1243 2016-05-26 9,966,023,020 9,387,000 75.3811 13,220,856,163 2016-04-30
1244 2016-05-25 9,956,636,020 -3,623,730 75.3101 13,220,856,163 2016-04-30
1245 2016-05-24 9,960,259,750 -666,550 75.3375 13,220,856,163 2016-04-30
1246 2016-05-23 9,960,926,300 -123,312 75.3425 13,220,856,163 2016-04-30
1247 2016-05-20 9,961,049,612 13,000 75.3435 13,220,856,163 2016-04-30
1248 2016-05-19 9,961,036,612 -4,442,471 75.3434 13,220,856,163 2016-04-30
1249 2016-05-18 9,965,479,083 -5,758,234 75.3770 13,220,856,163 2016-04-30
1250 2016-05-17 9,971,237,317 -5,164,036 75.4205 13,220,856,163 2016-04-30
1251 2016-05-16 9,976,401,353 -53,000 75.4596 13,220,856,163 2016-04-30
1252 2016-05-13 9,976,454,353 161,015 75.4600 13,220,856,163 2016-04-30
1253 2016-05-12 9,976,293,338 -95,172 75.4588 13,220,856,163 2016-04-30
1254 2016-05-11 9,976,388,510 188,000 75.4595 13,220,856,163 2016-04-30
1255 2016-05-10 9,976,200,510 -135,050 75.4581 13,220,856,163 2016-04-30
1256 2016-05-09 9,976,335,560 4,000 75.4591 13,220,856,163 2016-04-30
1257 2016-05-06 9,976,331,560 9,210,286 75.4590 13,220,856,163 2016-04-30
1258 2016-05-05 9,967,121,274 160,000 75.3894 13,220,856,163 2016-04-30
1259 2016-05-04 9,966,961,274 3,857,722 75.3882 13,220,856,163 2016-04-30
1260 2016-05-03 9,963,103,552 3,322,800 75.3590 13,220,856,163 2016-04-30
1261 2016-04-29 9,959,780,752 -682,000 75.3339 13,220,856,163 2016-03-31
1262 2016-04-28 9,960,462,752 -210,893 75.3390 13,220,856,163 2016-03-31
1263 2016-04-27 9,960,673,645 -145,100 75.3406 13,220,856,163 2016-03-31
1264 2016-04-26 9,960,818,745 1,552,868 75.3417 13,220,856,163 2016-03-31
1265 2016-04-25 9,959,265,877 -1,225,980 75.3300 13,220,856,163 2016-03-31
1266 2016-04-22 9,960,491,857 -129,636 75.3392 13,220,856,163 2016-03-31
1267 2016-04-21 9,960,621,493 -1,228,341 75.3402 13,220,856,163 2016-03-31
1268 2016-04-20 9,961,849,834 183,549 75.3495 13,220,856,163 2016-03-31
1269 2016-04-19 9,961,666,285 63,477,851 75.3481 13,220,856,163 2016-03-31
1270 2016-04-18 9,898,188,434 -1,108,499 74.8680 13,220,856,163 2016-03-31
1271 2016-04-15 9,899,296,933 353,239 74.8764 13,220,856,163 2016-03-31
1272 2016-04-14 9,898,943,694 851,923 74.8737 13,220,856,163 2016-03-31
1273 2016-04-13 9,898,091,771 -1,301,800 74.8673 13,220,856,163 2016-03-31
1274 2016-04-12 9,899,393,571 -3,447,000 74.8771 13,220,856,163 2016-03-31
1275 2016-04-11 9,902,840,571 732,000 74.9032 13,220,856,163 2016-03-31
1276 2016-04-08 9,902,108,571 -109,487 74.8976 13,220,856,163 2016-03-31
1277 2016-04-07 9,902,218,058 101,723 74.8985 13,220,856,163 2016-03-31
1278 2016-04-06 9,902,116,335 140,888 74.8977 13,220,856,163 2016-03-31
1279 2016-04-05 9,901,975,447 -176,034 74.8966 13,220,856,163 2016-03-31
1280 2016-04-01 9,902,151,481 137,427 74.8980 13,220,856,163 2016-03-31
1281 2016-03-31 9,902,014,054 -346,000 74.8969 13,220,856,163 2016-03-31
1282 2016-03-30 9,902,360,054 2,400,500 74.8995 13,220,856,163 2016-02-29
1283 2016-03-29 9,899,959,554 -127,259 74.8814 13,220,856,163 2016-02-29
1284 2016-03-24 9,900,086,813 750,000 74.8823 13,220,856,163 2016-02-29
1285 2016-03-23 9,899,336,813 965,000 74.8767 13,220,856,163 2016-02-29
1286 2016-03-22 9,898,371,813 -1,158,400 74.8694 13,220,856,163 2016-02-29
1287 2016-03-21 9,899,530,213 502,635 74.8781 13,220,856,163 2016-02-29
1288 2016-03-18 9,899,027,578 885,105 74.8743 13,220,856,163 2016-02-29
1289 2016-03-17 9,898,142,473 331,000 74.8676 13,220,856,163 2016-02-29
1290 2016-03-16 9,897,811,473 1,519,654 74.8651 13,220,856,163 2016-02-29
1291 2016-03-15 9,896,291,819 1,087,000 74.8536 13,220,856,163 2016-02-29
1292 2016-03-14 9,895,204,819 202,410 74.8454 13,220,856,163 2016-02-29
1293 2016-03-11 9,895,002,409 -462,000 74.8439 13,220,856,163 2016-02-29
1294 2016-03-10 9,895,464,409 425,350 74.8474 13,220,856,163 2016-02-29
1295 2016-03-09 9,895,039,059 1,146,130 74.8442 13,220,856,163 2016-02-29
1296 2016-03-08 9,893,892,929 62,641 74.8355 13,220,856,163 2016-02-29
1297 2016-03-07 9,893,830,288 -677,650 74.8350 13,220,856,163 2016-02-29
1298 2016-03-04 9,894,507,938 -210,188 74.8401 13,220,856,163 2016-02-29
1299 2016-03-03 9,894,718,126 57,000 74.8417 13,220,856,163 2016-02-29
1300 2016-03-02 9,894,661,126 47,000 74.8413 13,220,856,163 2016-02-29
1301 2016-03-01 9,894,614,126 32,000 74.8409 13,220,856,163 2016-02-29
1302 2016-02-29 9,894,582,126 -191,000 74.8407 13,220,856,163 2016-02-29
1303 2016-02-26 9,894,773,126 -126,000 74.8422 13,220,856,163 2016-01-31
1304 2016-02-25 9,894,899,126 -284,550 74.8431 13,220,856,163 2016-01-31
1305 2016-02-24 9,895,183,676 439,931 74.8453 13,220,856,163 2016-01-31
1306 2016-02-23 9,894,743,745 854,970 74.8419 13,220,856,163 2016-01-31
1307 2016-02-22 9,893,888,775 652,896 74.8355 13,220,856,163 2016-01-31
1308 2016-02-19 9,893,235,879 -878,000 74.8305 13,220,856,163 2016-01-31
1309 2016-02-18 9,894,113,879 166,000 74.8372 13,220,856,163 2016-01-31
1310 2016-02-17 9,893,947,879 4,089,000 74.8359 13,220,856,163 2016-01-31
1311 2016-02-16 9,889,858,879 55,000 74.8050 13,220,856,163 2016-01-31
1312 2016-02-15 9,889,803,879 204,000 74.8046 13,220,856,163 2016-01-31
1313 2016-02-12 9,889,599,879 29,912 74.8030 13,220,856,163 2016-01-31
1314 2016-02-11 9,889,569,967 858,000 74.8028 13,220,856,163 2016-01-31
1315 2016-02-05 9,888,711,967 216,772 74.7963 13,220,856,163 2016-01-31
1316 2016-02-04 9,888,495,195 -399,333 74.7947 13,220,856,163 2016-01-31
1317 2016-02-03 9,888,894,528 214,755 74.7977 13,220,856,163 2016-01-31
1318 2016-02-02 9,888,679,773 -21,715,979 74.7961 13,220,856,163 2016-01-31
1319 2016-02-01 9,910,395,752 22,028,900 74.9603 13,220,856,163 2016-01-31
1320 2016-01-29 9,888,366,852 637,200 74.7937 13,220,856,163 2015-12-31
1321 2016-01-28 9,887,729,652 -784,287 74.7889 13,220,856,163 2015-12-31
1322 2016-01-27 9,888,513,939 64,000 74.7948 13,220,856,163 2015-12-31
1323 2016-01-26 9,888,449,939 -26,332,537 74.7943 13,220,856,163 2015-12-31
1324 2016-01-25 9,914,782,476 17,446,526 74.9935 13,220,856,163 2015-12-31
1325 2016-01-22 9,897,335,950 -7,083,996 74.8615 13,220,856,163 2015-12-31
1326 2016-01-21 9,904,419,946 -5,139,647 74.9151 13,220,856,163 2015-12-31
1327 2016-01-20 9,909,559,593 24,892,530 74.9540 13,220,856,163 2015-12-31
1328 2016-01-19 9,884,667,063 -1,584,000 74.7657 13,220,856,163 2015-12-31
1329 2016-01-18 9,886,251,063 -20,307,247 74.7777 13,220,856,163 2015-12-31
1330 2016-01-15 9,906,558,310 22,938,950 74.9313 13,220,856,163 2015-12-31
1331 2016-01-14 9,883,619,360 2,352,405 74.7578 13,220,856,163 2015-12-31
1332 2016-01-13 9,881,266,955 -51,000 74.7400 13,220,856,163 2015-12-31
1333 2016-01-12 9,881,317,955 -15,621,778 74.7404 13,220,856,163 2015-12-31
1334 2016-01-11 9,896,939,733 -2,148,481 74.8585 13,220,856,163 2015-12-31
1335 2016-01-08 9,899,088,214 18,545,240 74.8748 13,220,856,163 2015-12-31
1336 2016-01-07 9,880,542,974 -25,572,778 74.7345 13,220,856,163 2015-12-31
1337 2016-01-06 9,906,115,752 8,452,200 74.9279 13,220,856,163 2015-12-31
1338 2016-01-05 9,897,663,552 893,369 74.8640 13,220,856,163 2015-12-31
1339 2016-01-04 9,896,770,183 -3,795,257 74.8573 13,220,856,163 2015-12-31
1340 2015-12-31 9,900,565,440 0 74.8860 13,220,856,163 2015-12-31
1341 2015-12-30 9,900,565,440 -211,103 74.8860 13,220,856,163 2015-11-30
1342 2015-12-29 9,900,776,543 29,424 74.8876 13,220,856,163 2015-11-30
1343 2015-12-28 9,900,747,119 -6,477 74.8873 13,220,856,163 2015-11-30
1344 2015-12-24 9,900,753,596 0 74.8874 13,220,856,163 2015-11-30
1345 2015-12-23 9,900,753,596 299,000 74.8874 13,220,856,163 2015-11-30
1346 2015-12-22 9,900,454,596 -266,269 74.8851 13,220,856,163 2015-11-30
1347 2015-12-21 9,900,720,865 163,000 74.8871 13,220,856,163 2015-11-30
1348 2015-12-18 9,900,557,865 1,597,000 74.8859 13,220,856,163 2015-11-30
1349 2015-12-17 9,898,960,865 -331,000 74.8738 13,220,856,163 2015-11-30
1350 2015-12-16 9,899,291,865 812,950 74.8763 13,220,856,163 2015-11-30
1351 2015-12-15 9,898,478,915 -1,538,500 74.8702 13,220,856,163 2015-11-30
1352 2015-12-14 9,900,017,415 7,577,682 74.8818 13,220,856,163 2015-11-30
1353 2015-12-11 9,892,439,733 -992,000 74.8245 13,220,856,163 2015-11-30
1354 2015-12-10 9,893,431,733 -47,387 74.8320 13,220,856,163 2015-11-30
1355 2015-12-09 9,893,479,120 433,199 74.8324 13,220,856,163 2015-11-30
1356 2015-12-08 9,893,045,921 5,466 74.8291 13,220,856,163 2015-11-30
1357 2015-12-07 9,893,040,455 -38,000 74.8290 13,220,856,163 2015-11-30
1358 2015-12-04 9,893,078,455 821,675 74.8293 13,220,856,163 2015-11-30
1359 2015-12-03 9,892,256,780 -84,950 74.8231 13,220,856,163 2015-11-30
1360 2015-12-02 9,892,341,730 44,670,033 74.8238 13,220,856,163 2015-11-30
1361 2015-12-01 9,847,671,697 810,000 74.4859 13,220,856,163 2015-11-30
1362 2015-11-30 9,846,861,697 -255,625 74.4798 13,220,856,163 2015-11-30
1363 2015-11-27 9,847,117,322 193,000 74.4817 13,220,856,163 2015-10-31
1364 2015-11-26 9,846,924,322 882,941 74.4802 13,220,856,163 2015-10-31
1365 2015-11-25 9,846,041,381 -268,752 74.4736 13,220,856,163 2015-10-31
1366 2015-11-24 9,846,310,133 219,507 74.4756 13,220,856,163 2015-10-31
1367 2015-11-23 9,846,090,626 -216,370 74.4739 13,220,856,163 2015-10-31
1368 2015-11-20 9,846,306,996 20,330,000 74.4756 13,220,856,163 2015-10-31
1369 2015-11-19 9,825,976,996 4,829,379 74.3218 13,220,856,163 2015-10-31
1370 2015-11-18 9,821,147,617 7,098,270 74.2853 13,220,856,163 2015-10-31
1371 2015-11-17 9,814,049,347 -1,137,100 74.2316 13,220,856,163 2015-10-31
1372 2015-11-16 9,815,186,447 8,322,443 74.2402 13,220,856,163 2015-10-31
1373 2015-11-13 9,806,864,004 33,877,592 74.1772 13,220,856,163 2015-10-31
1374 2015-11-12 9,772,986,412 5,410,979 73.9210 13,220,856,163 2015-10-31
1375 2015-11-11 9,767,575,433 -1,227,351 73.8801 13,220,856,163 2015-10-31
1376 2015-11-10 9,768,802,784 9,743,905 73.8893 13,220,856,163 2015-10-31
1377 2015-11-09 9,759,058,879 3,570,978 73.8156 13,220,856,163 2015-10-31
1378 2015-11-06 9,755,487,901 12,352,134 73.7886 13,220,856,163 2015-10-31
1379 2015-11-05 9,743,135,767 13,020,218 73.6952 13,220,856,163 2015-10-31
1380 2015-11-04 9,730,115,549 -966,809 73.5967 13,220,856,163 2015-10-31
1381 2015-11-03 9,731,082,358 3,487,426 73.6040 13,220,856,163 2015-10-31
1382 2015-11-02 9,727,594,932 1,458,000 73.5776 13,220,856,163 2015-10-31
1383 2015-10-30 9,726,136,932 188,902 75.5310 12,877,018,519 2015-09-30
1384 2015-10-29 9,725,948,030 -971,000 75.5295 12,877,018,519 2015-09-30
1385 2015-10-28 9,726,919,030 1,641,000 75.5370 12,877,018,519 2015-09-30
1386 2015-10-27 9,725,278,030 -231,000 75.5243 12,877,018,519 2015-09-30
1387 2015-10-26 9,725,509,030 -429,480 75.5261 12,877,018,519 2015-09-30
1388 2015-10-23 9,725,938,510 847,514 75.5294 12,877,018,519 2015-09-30
1389 2015-10-22 9,725,090,996 16,259,158 75.5228 12,877,018,519 2015-09-30
1390 2015-10-20 9,708,831,838 -6,666,580 75.3966 12,877,018,519 2015-09-30
1391 2015-10-19 9,715,498,418 -10,581,710 75.4484 12,877,018,519 2015-09-30
1392 2015-10-16 9,726,080,128 -9,120,500 75.5305 12,877,018,519 2015-09-30
1393 2015-10-15 9,735,200,628 -160,759 75.6014 12,877,018,519 2015-09-30
1394 2015-10-14 9,735,361,387 2,974,000 75.6026 12,877,018,519 2015-09-30
1395 2015-10-13 9,732,387,387 4,960,000 75.5795 12,877,018,519 2015-09-30
1396 2015-10-12 9,727,427,387 -1,503,100 75.5410 12,877,018,519 2015-09-30
1397 2015-10-09 9,728,930,487 -954,000 75.5527 12,877,018,519 2015-09-30
1398 2015-10-08 9,729,884,487 1,839,000 75.5601 12,877,018,519 2015-09-30
1399 2015-10-07 9,728,045,487 1,001,949 75.5458 12,877,018,519 2015-09-30
1400 2015-10-06 9,727,043,538 58,404 75.5380 12,877,018,519 2015-09-30
1401 2015-10-05 9,726,985,134 -1,428,799 75.5376 12,877,018,519 2015-09-30
1402 2015-10-02 9,728,413,933 -306,435 75.5487 12,877,018,519 2015-09-30
1403 2015-09-30 9,728,720,368 -217,000 75.5510 12,877,018,519 2015-09-30
1404 2015-09-29 9,728,937,368 349,147 75.7380 12,845,508,181 2015-08-31
1405 2015-09-25 9,728,588,221 1,044,000 75.7353 12,845,508,181 2015-08-31
1406 2015-09-24 9,727,544,221 96,000 75.7272 12,845,508,181 2015-08-31
1407 2015-09-23 9,727,448,221 274,640 75.7265 12,845,508,181 2015-08-31
1408 2015-09-22 9,727,173,581 611,000 75.7243 12,845,508,181 2015-08-31
1409 2015-09-21 9,726,562,581 -692,000 75.7196 12,845,508,181 2015-08-31
1410 2015-09-18 9,727,254,581 271,081 75.7249 12,845,508,181 2015-08-31
1411 2015-09-17 9,726,983,500 371,519 75.7228 12,845,508,181 2015-08-31
1412 2015-09-16 9,726,611,981 -1,131,956 75.7199 12,845,508,181 2015-08-31
1413 2015-09-15 9,727,743,937 -188,000 75.7288 12,845,508,181 2015-08-31
1414 2015-09-14 9,727,931,937 -1,899,590 75.7302 12,845,508,181 2015-08-31
1415 2015-09-11 9,729,831,527 -120,077 75.7450 12,845,508,181 2015-08-31
1416 2015-09-10 9,729,951,604 260,445 75.7459 12,845,508,181 2015-08-31
1417 2015-09-09 9,729,691,159 453,000 75.7439 12,845,508,181 2015-08-31
1418 2015-09-08 9,729,238,159 1,143,713 75.7404 12,845,508,181 2015-08-31
1419 2015-09-07 9,728,094,446 2,551,476 75.7315 12,845,508,181 2015-08-31
1420 2015-09-04 9,725,542,970 326,000 75.7116 12,845,508,181 2015-08-31
1421 2015-09-02 9,725,216,970 -3,257,000 75.7091 12,845,508,181 2015-08-31
1422 2015-09-01 9,728,473,970 -50,340 75.7344 12,845,508,181 2015-08-31
1423 2015-08-31 9,728,524,310 -310,923 75.7348 12,845,508,181 2015-08-31
1424 2015-08-28 9,728,835,233 1,163,000 75.7442 12,844,329,555 2015-07-31
1425 2015-08-27 9,727,672,233 5,112,733 75.7351 12,844,329,555 2015-07-31
1426 2015-08-26 9,722,559,500 9,915,000 75.6953 12,844,329,555 2015-07-31
1427 2015-08-25 9,712,644,500 -705,000 75.6182 12,844,329,555 2015-07-31
1428 2015-08-24 9,713,349,500 1,358,000 75.6236 12,844,329,555 2015-07-31
1429 2015-08-21 9,711,991,500 415,000 75.6131 12,844,329,555 2015-07-31
1430 2015-08-20 9,711,576,500 401,000 75.6098 12,844,329,555 2015-07-31
1431 2015-08-19 9,711,175,500 -967,522 75.6067 12,844,329,555 2015-07-31
1432 2015-08-18 9,712,143,022 -537,456 75.6142 12,844,329,555 2015-07-31
1433 2015-08-17 9,712,680,478 -1,274,371 75.6184 12,844,329,555 2015-07-31
1434 2015-08-14 9,713,954,849 431,665 75.6284 12,844,329,555 2015-07-31
1435 2015-08-13 9,713,523,184 -355,362 75.6250 12,844,329,555 2015-07-31
1436 2015-08-12 9,713,878,546 -30,292 75.6278 12,844,329,555 2015-07-31
1437 2015-08-11 9,713,908,838 -423,000 75.6280 12,844,329,555 2015-07-31
1438 2015-08-10 9,714,331,838 -589,252 75.6313 12,844,329,555 2015-07-31
1439 2015-08-07 9,714,921,090 2,142,690 75.6359 12,844,329,555 2015-07-31
1440 2015-08-06 9,712,778,400 156,913 75.6192 12,844,329,555 2015-07-31
1441 2015-08-05 9,712,621,487 18,000 75.6180 12,844,329,555 2015-07-31
1442 2015-08-04 9,712,603,487 736,000 75.6178 12,844,329,555 2015-07-31
1443 2015-08-03 9,711,867,487 -1,045,050 75.6121 12,844,329,555 2015-07-31
1444 2015-07-31 9,712,912,537 -2,643,277 75.6202 12,844,329,555 2015-07-31
1445 2015-07-30 9,715,555,814 -1,478,000 75.6863 12,836,617,325 2015-06-30
1446 2015-07-29 9,717,033,814 2,049,900 75.6978 12,836,617,325 2015-06-30
1447 2015-07-28 9,714,983,914 -785,646 75.6818 12,836,617,325 2015-06-30
1448 2015-07-27 9,715,769,560 -5,955,008 75.6879 12,836,617,325 2015-06-30
1449 2015-07-24 9,721,724,568 -150,721 75.7343 12,836,617,325 2015-06-30
1450 2015-07-23 9,721,875,289 2,186,033 75.7355 12,836,617,325 2015-06-30
1451 2015-07-22 9,719,689,256 -243,074 75.7185 12,836,617,325 2015-06-30
1452 2015-07-21 9,719,932,330 5,081,201 75.7204 12,836,617,325 2015-06-30
1453 2015-07-20 9,714,851,129 -833,000 75.6808 12,836,617,325 2015-06-30
1454 2015-07-17 9,715,684,129 1,941,560 75.6873 12,836,617,325 2015-06-30
1455 2015-07-16 9,713,742,569 2,491,077 75.6721 12,836,617,325 2015-06-30
1456 2015-07-15 9,711,251,492 -1,761,770 75.6527 12,836,617,325 2015-06-30
1457 2015-07-14 9,713,013,262 4,180,443 75.6665 12,836,617,325 2015-06-30
1458 2015-07-13 9,708,832,819 2,335,173 75.6339 12,836,617,325 2015-06-30
1459 2015-07-10 9,706,497,646 13,945,104 75.6157 12,836,617,325 2015-06-30
1460 2015-07-09 9,692,552,542 5,851,430 75.5071 12,836,617,325 2015-06-30
1461 2015-07-08 9,686,701,112 1,786,075 75.4615 12,836,617,325 2015-06-30
1462 2015-07-07 9,684,915,037 5,299,000 75.4476 12,836,617,325 2015-06-30
1463 2015-07-06 9,679,616,037 1,118,000 75.4063 12,836,617,325 2015-06-30
1464 2015-07-03 9,678,498,037 1,125,000 75.3976 12,836,617,325 2015-06-30
1465 2015-07-02 9,677,373,037 -2,745,000 75.3888 12,836,617,325 2015-06-30
1466 2015-06-30 9,680,118,037 2,195,000 75.4102 12,836,617,325 2015-06-30
1467 2015-06-29 9,677,923,037 -1,549,694 75.5355 12,812,418,633 2015-05-31
1468 2015-06-26 9,679,472,731 765,484 75.5476 12,812,418,633 2015-05-31
1469 2015-06-25 9,678,707,247 20,086,890 75.5416 12,812,418,633 2015-05-31
1470 2015-06-24 9,658,620,357 3,199,000 75.3848 12,812,418,633 2015-05-31
1471 2015-06-23 9,655,421,357 -1,015,291 75.3599 12,812,418,633 2015-05-31
1472 2015-06-22 9,656,436,648 -845,719 75.3678 12,812,418,633 2015-05-31
1473 2015-06-19 9,657,282,367 1,966,304 75.3744 12,812,418,633 2015-05-31
1474 2015-06-18 9,655,316,063 993,170,808 75.3590 12,812,418,633 2015-05-31
1475 2015-06-17 8,662,145,255 -3,282,897 67.6074 12,812,418,633 2015-05-31
1476 2015-06-16 8,665,428,152 -5,880,050 67.6330 12,812,418,633 2015-05-31
1477 2015-06-15 8,671,308,202 2,673,770 67.6789 12,812,418,633 2015-05-31
1478 2015-06-12 8,668,634,432 4,585,499 67.6581 12,812,418,633 2015-05-31
1479 2015-06-11 8,664,048,933 7,707,978 67.6223 12,812,418,633 2015-05-31
1480 2015-06-10 8,656,340,955 4,012,994 67.5621 12,812,418,633 2015-05-31
1481 2015-06-09 8,652,327,961 -8,550,046 67.5308 12,812,418,633 2015-05-31
1482 2015-06-08 8,660,878,007 11,803,114 67.5975 12,812,418,633 2015-05-31
1483 2015-06-05 8,649,074,893 13,377,730 67.5054 12,812,418,633 2015-05-31
1484 2015-06-04 8,635,697,163 9,897,418 67.4010 12,812,418,633 2015-05-31
1485 2015-06-03 8,625,799,745 6,033,388 67.3237 12,812,418,633 2015-05-31
1486 2015-06-02 8,619,766,357 -6,985,512 67.2767 12,812,418,633 2015-05-31
1487 2015-06-01 8,626,751,869 1,533,980 67.3312 12,812,418,633 2015-05-31
1488 2015-05-29 8,625,217,889 12,597,751 67.3192 12,812,418,633 2015-05-29
1489 2015-05-28 8,612,620,138 15,459,333 74.2520 11,599,169,632 2015-04-30
1490 2015-05-27 8,597,160,805 102,391,118 74.1188 11,599,169,632 2015-04-30
1491 2015-05-26 8,494,769,687 -6,429,206 73.2360 11,599,169,632 2015-04-30
1492 2015-05-22 8,501,198,893 -28,632,424 73.2914 11,599,169,632 2015-04-30
1493 2015-05-21 8,529,831,317 17,851,426 73.5383 11,599,169,632 2015-04-30
1494 2015-05-20 8,511,979,891 -12,568,723 73.3844 11,599,169,632 2015-04-30
1495 2015-05-19 8,524,548,614 1,800,648 73.4927 11,599,169,632 2015-04-30
1496 2015-05-18 8,522,747,966 -14,556,352 73.4772 11,599,169,632 2015-04-30
1497 2015-05-15 8,537,304,318 -661,956 73.6027 11,599,169,632 2015-04-30
1498 2015-05-14 8,537,966,274 -2,503,507 73.6084 11,599,169,632 2015-04-30
1499 2015-05-13 8,540,469,781 361,704 73.6300 11,599,169,632 2015-04-30
1500 2015-05-12 8,540,108,077 6,947,593 73.6269 11,599,169,632 2015-04-30
1501 2015-05-11 8,533,160,484 21,134,973 73.5670 11,599,169,632 2015-04-30
1502 2015-05-08 8,512,025,511 -4,988,690 73.3848 11,599,169,632 2015-04-30
1503 2015-05-07 8,517,014,201 -568,180,147 73.4278 11,599,169,632 2015-04-30
1504 2015-05-06 9,085,194,348 30,080,409 78.3262 11,599,169,632 2015-04-30
1505 2015-05-05 9,055,113,939 21,943,108 78.0669 11,599,169,632 2015-04-30
1506 2015-05-04 9,033,170,831 -130,140,691 77.8777 11,599,169,632 2015-04-30
1507 2015-04-30 9,163,311,522 -31,648,535 78.9997 11,599,169,632 2015-04-30
1508 2015-04-29 9,194,960,057 -11,331,684 79.2805 11,598,011,923 2015-03-31
1509 2015-04-28 9,206,291,741 13,047,958 79.3782 11,598,011,923 2015-03-31
1510 2015-04-27 9,193,243,783 21,172,277 79.2657 11,598,011,923 2015-03-31
1511 2015-04-24 9,172,071,506 -3,564,152 79.0831 11,598,011,923 2015-03-31
1512 2015-04-23 9,175,635,658 -478,660 79.1139 11,598,011,923 2015-03-31
1513 2015-04-22 9,176,114,318 16,526,805 79.1180 11,598,011,923 2015-03-31
1514 2015-04-21 9,159,587,513 6,658,856 78.9755 11,598,011,923 2015-03-31
1515 2015-04-20 9,152,928,657 11,067,126 78.9181 11,598,011,923 2015-03-31
1516 2015-04-17 9,141,861,531 -8,070,523 78.8227 11,598,011,923 2015-03-31
1517 2015-04-16 9,149,932,054 5,073,827 78.8922 11,598,011,923 2015-03-31
1518 2015-04-15 9,144,858,227 666,018 78.8485 11,598,011,923 2015-03-31
1519 2015-04-14 9,144,192,209 2,123,252 78.8428 11,598,011,923 2015-03-31
1520 2015-04-13 9,142,068,957 -5,418,940 78.8244 11,598,011,923 2015-03-31
1521 2015-04-10 9,147,487,897 11,298 78.8712 11,598,011,923 2015-03-31
1522 2015-04-09 9,147,476,599 -20,429,281 78.8711 11,598,011,923 2015-03-31
1523 2015-04-08 9,167,905,880 -678,799 79.0472 11,598,011,923 2015-03-31
1524 2015-04-02 9,168,584,679 -1,168,176 79.0531 11,598,011,923 2015-03-31
1525 2015-04-01 9,169,752,855 -1,775,341 79.0631 11,598,011,923 2015-03-31
1526 2015-03-31 9,171,528,196 -2,799,263 79.0785 11,598,011,923 2015-03-31
1527 2015-03-30 9,174,327,459 51,500 79.1158 11,596,081,394 2015-02-28
1528 2015-03-27 9,174,275,959 -36,423,012 79.1153 11,596,081,394 2015-02-28
1529 2015-03-26 9,210,698,971 -57,943,030 79.4294 11,596,081,394 2015-02-28
1530 2015-03-25 9,268,642,001 277,902 79.9291 11,596,081,394 2015-02-28
1531 2015-03-24 9,268,364,099 -1,547,775 79.9267 11,596,081,394 2015-02-28
1532 2015-03-23 9,269,911,874 354,004 79.9400 11,596,081,394 2015-02-28
1533 2015-03-20 9,269,557,870 -11,621,644 79.9370 11,596,081,394 2015-02-28
1534 2015-03-19 9,281,179,514 -116,260,157 80.0372 11,596,081,394 2015-02-28
1535 2015-03-18 9,397,439,671 -13,922,665 81.0398 11,596,081,394 2015-02-28
1536 2015-03-17 9,411,362,336 1,460,374 81.1599 11,596,081,394 2015-02-28
1537 2015-03-16 9,409,901,962 1,665,573 81.1473 11,596,081,394 2015-02-28
1538 2015-03-13 9,408,236,389 513,530 81.1329 11,596,081,394 2015-02-28
1539 2015-03-12 9,407,722,859 -329,547 81.1285 11,596,081,394 2015-02-28
1540 2015-03-11 9,408,052,406 -2,699,259 81.1313 11,596,081,394 2015-02-28
1541 2015-03-10 9,410,751,665 4,439,700 81.1546 11,596,081,394 2015-02-28
1542 2015-03-09 9,406,311,965 1,673,470 81.1163 11,596,081,394 2015-02-28
1543 2015-03-06 9,404,638,495 -4,796,100 81.1019 11,596,081,394 2015-02-28
1544 2015-03-05 9,409,434,595 2,472,606 81.1432 11,596,081,394 2015-02-28
1545 2015-03-04 9,406,961,989 819,449 81.1219 11,596,081,394 2015-02-28
1546 2015-03-03 9,406,142,540 -2,151,007 81.1148 11,596,081,394 2015-02-28
1547 2015-03-02 9,408,293,547 -1,187,729 81.1334 11,596,081,394 2015-02-28
1548 2015-02-27 9,409,481,276 -2,979,560 81.1448 11,595,914,564 2015-01-31
1549 2015-02-26 9,412,460,836 -291,956 81.1705 11,595,914,564 2015-01-31
1550 2015-02-25 9,412,752,792 699,065 81.1730 11,595,914,564 2015-01-31
1551 2015-02-24 9,412,053,727 15,936 81.1670 11,595,914,564 2015-01-31
1552 2015-02-23 9,412,037,791 -39,128 81.1668 11,595,914,564 2015-01-31
1553 2015-02-18 9,412,076,919 0 81.1672 11,595,914,564 2015-01-31
1554 2015-02-17 9,412,076,919 2,858,256 81.1672 11,595,914,564 2015-01-31
1555 2015-02-16 9,409,218,663 3,542,657 81.1425 11,595,914,564 2015-01-31
1556 2015-02-13 9,405,676,006 2,749,702 81.1120 11,595,914,564 2015-01-31
1557 2015-02-12 9,402,926,304 4,278,373 81.0883 11,595,914,564 2015-01-31
1558 2015-02-11 9,398,647,931 -3,116,651 81.0514 11,595,914,564 2015-01-31
1559 2015-02-10 9,401,764,582 -1,065,057 81.0782 11,595,914,564 2015-01-31
1560 2015-02-09 9,402,829,639 -3,993,790 81.0874 11,595,914,564 2015-01-31
1561 2015-02-06 9,406,823,429 -582,451 81.1219 11,595,914,564 2015-01-31
1562 2015-02-05 9,407,405,880 6,485,698 81.1269 11,595,914,564 2015-01-31
1563 2015-02-04 9,400,920,182 18,962,235 81.0710 11,595,914,564 2015-01-31
1564 2015-02-03 9,381,957,947 7,610,974 80.9074 11,595,914,564 2015-01-31
1565 2015-02-02 9,374,346,973 -10,735,988 80.8418 11,595,914,564 2015-01-31
1566 2015-01-30 9,385,082,961 -26,736,641 80.9354 11,595,766,565 2014-12-31
1567 2015-01-29 9,411,819,602 -41,650,984 81.1660 11,595,766,565 2014-12-31
1568 2015-01-28 9,453,470,586 -280 81.5252 11,595,766,565 2014-12-31
1569 2015-01-27 9,453,470,866 -190,865 81.5252 11,595,766,565 2014-12-31
1570 2015-01-26 9,453,661,731 0 81.5268 11,595,766,565 2014-12-31
1571 2015-01-23 9,453,661,731 1,000,700 81.5268 11,595,766,565 2014-12-31
1572 2015-01-22 9,452,661,031 2,447,039 81.5182 11,595,766,565 2014-12-31
1573 2015-01-21 9,450,213,992 5,146,771 81.4971 11,595,766,565 2014-12-31
1574 2015-01-20 9,445,067,221 4,023,400 81.4527 11,595,766,565 2014-12-31
1575 2015-01-19 9,441,043,821 500,477 81.4180 11,595,766,565 2014-12-31
1576 2015-01-16 9,440,543,344 501,865 81.4137 11,595,766,565 2014-12-31
1577 2015-01-15 9,440,041,479 2,705,078 81.4094 11,595,766,565 2014-12-31
1578 2015-01-14 9,437,336,401 -302,453 81.3861 11,595,766,565 2014-12-31
1579 2015-01-13 9,437,638,854 1,151,346 81.3887 11,595,766,565 2014-12-31
1580 2015-01-12 9,436,487,508 -603,419 81.3787 11,595,766,565 2014-12-31
1581 2015-01-09 9,437,090,927 -3,532,773 81.3839 11,595,766,565 2014-12-31
1582 2015-01-08 9,440,623,700 -3,286,500 81.4144 11,595,766,565 2014-12-31
1583 2015-01-07 9,443,910,200 -4,125,072 81.4427 11,595,766,565 2014-12-31
1584 2015-01-06 9,448,035,272 -4,856,210 81.4783 11,595,766,565 2014-12-31
1585 2015-01-05 9,452,891,482 -5,927,277 81.5202 11,595,766,565 2014-12-31
1586 2015-01-02 9,458,818,759 -1,189,998 81.5713 11,595,766,565 2014-12-31
1587 2014-12-31 9,460,008,757 -53,240 81.5816 11,595,766,565 2014-12-31
1588 2014-12-30 9,460,061,997 -2,345,954 81.5832 11,595,600,224 2014-11-30
1589 2014-12-29 9,462,407,951 -7,007,084 81.6034 11,595,600,224 2014-11-30
1590 2014-12-24 9,469,415,035 0 81.6639 11,595,600,224 2014-11-30
1591 2014-12-23 9,469,415,035 -11,558,550 81.6639 11,595,600,224 2014-11-30
1592 2014-12-22 9,480,973,585 -2,754,185 81.7635 11,595,600,224 2014-11-30
1593 2014-12-19 9,483,727,770 -2,863,820 81.7873 11,595,600,224 2014-11-30
1594 2014-12-18 9,486,591,590 -3,202,711 81.8120 11,595,600,224 2014-11-30
1595 2014-12-17 9,489,794,301 -350,929 81.8396 11,595,600,224 2014-11-30
1596 2014-12-16 9,490,145,230 -3,112,890 81.8426 11,595,600,224 2014-11-30
1597 2014-12-15 9,493,258,120 -545,664 81.8695 11,595,600,224 2014-11-30
1598 2014-12-12 9,493,803,784 -4,929,694 81.8742 11,595,600,224 2014-11-30
1599 2014-12-11 9,498,733,478 -2,596,731 81.9167 11,595,600,224 2014-11-30
1600 2014-12-10 9,501,330,209 43,653 81.9391 11,595,600,224 2014-11-30
1601 2014-12-09 9,501,286,556 -1,393,772 81.9387 11,595,600,224 2014-11-30
1602 2014-12-08 9,502,680,328 -285,971 81.9507 11,595,600,224 2014-11-30
1603 2014-12-05 9,502,966,299 -1,162,814 81.9532 11,595,600,224 2014-11-30
1604 2014-12-04 9,504,129,113 -1,575,369 81.9632 11,595,600,224 2014-11-30
1605 2014-12-03 9,505,704,482 1,289,172 81.9768 11,595,600,224 2014-11-30
1606 2014-12-02 9,504,415,310 965,748 81.9657 11,595,600,224 2014-11-30
1607 2014-12-01 9,503,449,562 -983,682 81.9574 11,595,600,224 2014-11-30
1608 2014-11-28 9,504,433,244 -1,513,285 81.9686 11,595,207,198 2014-10-31
1609 2014-11-27 9,505,946,529 311,338 81.9817 11,595,207,198 2014-10-31
1610 2014-11-26 9,505,635,191 2,719,855 81.9790 11,595,207,198 2014-10-31
1611 2014-11-25 9,502,915,336 -8,919,450 81.9555 11,595,207,198 2014-10-31
1612 2014-11-24 9,511,834,786 -64,125 82.0325 11,595,207,198 2014-10-31
1613 2014-11-21 9,511,898,911 -2,117,000 82.0330 11,595,207,198 2014-10-31
1614 2014-11-20 9,514,015,911 -1,877,820 82.0513 11,595,207,198 2014-10-31
1615 2014-11-19 9,515,893,731 -1,992,375 82.0675 11,595,207,198 2014-10-31
1616 2014-11-18 9,517,886,106 -1,177,000 82.0847 11,595,207,198 2014-10-31
1617 2014-11-17 9,519,063,106 -5,947,300 82.0948 11,595,207,198 2014-10-31
1618 2014-11-14 9,525,010,406 -5,586,196 82.1461 11,595,207,198 2014-10-31
1619 2014-11-13 9,530,596,602 -6,050,798 82.1943 11,595,207,198 2014-10-31
1620 2014-11-12 9,536,647,400 130,492,440 82.2465 11,595,207,198 2014-10-31
1621 2014-11-11 9,406,154,960 572,982 81.1211 11,595,207,198 2014-10-31
1622 2014-11-10 9,405,581,978 222,277,664 81.1161 11,595,207,198 2014-10-31
1623 2014-11-07 9,183,304,314 -964,848 79.1991 11,595,207,198 2014-10-31
1624 2014-11-06 9,184,269,162 -2,358,027 79.2075 11,595,207,198 2014-10-31
1625 2014-11-05 9,186,627,189 108,923 79.2278 11,595,207,198 2014-10-31
1626 2014-11-04 9,186,518,266 -835 79.2269 11,595,207,198 2014-10-31
1627 2014-11-03 9,186,519,101 -1,460,000 79.2269 11,595,207,198 2014-10-31
1628 2014-10-31 9,187,979,101 -503,848 79.2395 11,595,207,198 2014-10-31
1629 2014-10-30 9,188,482,949 -215,210 81.7344 11,241,885,425 2014-09-30
1630 2014-10-29 9,188,698,159 -739,999 81.7363 11,241,885,425 2014-09-30
1631 2014-10-28 9,189,438,158 148,365 81.7429 11,241,885,425 2014-09-30
1632 2014-10-27 9,189,289,793 -1,572,869 81.7415 11,241,885,425 2014-09-30
1633 2014-10-24 9,190,862,662 230,592 81.7555 11,241,885,425 2014-09-30
1634 2014-10-23 9,190,632,070 -871,690 81.7535 11,241,885,425 2014-09-30
1635 2014-10-22 9,191,503,760 -242,954 81.7612 11,241,885,425 2014-09-30
1636 2014-10-21 9,191,746,714 1,219,336 81.7634 11,241,885,425 2014-09-30
1637 2014-10-20 9,190,527,378 -718,819 81.7525 11,241,885,425 2014-09-30
1638 2014-10-17 9,191,246,197 107,277 81.7589 11,241,885,425 2014-09-30
1639 2014-10-16 9,191,138,920 1,673,495 81.7580 11,241,885,425 2014-09-30
1640 2014-10-15 9,189,465,425 263,568 81.7431 11,241,885,425 2014-09-30
1641 2014-10-14 9,189,201,857 -506,037 81.7408 11,241,885,425 2014-09-30
1642 2014-10-13 9,189,707,894 -769,000 81.7453 11,241,885,425 2014-09-30
1643 2014-10-10 9,190,476,894 -3,747,170 81.7521 11,241,885,425 2014-09-30
1644 2014-10-09 9,194,224,064 1,582,900 81.7854 11,241,885,425 2014-09-30
1645 2014-10-08 9,192,641,164 96,102 81.7713 11,241,885,425 2014-09-30
1646 2014-10-07 9,192,545,062 203,000 81.7705 11,241,885,425 2014-09-30
1647 2014-10-06 9,192,342,062 47,425,256 81.7687 11,241,885,425 2014-09-30
1648 2014-10-03 9,144,916,806 -33,364,550 81.3468 11,241,885,425 2014-09-30
1649 2014-09-30 9,178,281,356 4,316,007 81.6436 11,241,885,425 2014-09-30
1650 2014-09-29 9,173,965,349 -910,015 81.6052 11,241,885,425 2014-08-31
1651 2014-09-26 9,174,875,364 -1,430,340 81.6133 11,241,885,425 2014-08-31
1652 2014-09-25 9,176,305,704 -5,137,000 81.6260 11,241,885,425 2014-08-31
1653 2014-09-24 9,181,442,704 -2,378,799 81.6717 11,241,885,425 2014-08-31
1654 2014-09-23 9,183,821,503 -29,477,243 81.6929 11,241,885,425 2014-08-31
1655 2014-09-22 9,213,298,746 -1,140,041 81.9551 11,241,885,425 2014-08-31
1656 2014-09-19 9,214,438,787 -321,380 81.9652 11,241,885,425 2014-08-31
1657 2014-09-18 9,214,760,167 21,347,577 81.9681 11,241,885,425 2014-08-31
1658 2014-09-17 9,193,412,590 1,407,527 81.7782 11,241,885,425 2014-08-31
1659 2014-09-16 9,192,005,063 -19,016,098 81.7657 11,241,885,425 2014-08-31
1660 2014-09-15 9,211,021,161 -1,027,250 81.9348 11,241,885,425 2014-08-31
1661 2014-09-12 9,212,048,411 -7,769,506 81.9440 11,241,885,425 2014-08-31
1662 2014-09-11 9,219,817,917 2,980,687 82.0131 11,241,885,425 2014-08-31
1663 2014-09-10 9,216,837,230 -3,983,459 81.9866 11,241,885,425 2014-08-31
1664 2014-09-08 9,220,820,689 -119,603,709 82.0220 11,241,885,425 2014-08-31
1665 2014-09-05 9,340,424,398 -2,693,723 83.0859 11,241,885,425 2014-08-31
1666 2014-09-04 9,343,118,121 -399,147 83.1099 11,241,885,425 2014-08-31
1667 2014-09-03 9,343,517,268 -465,800 83.1134 11,241,885,425 2014-08-31
1668 2014-09-02 9,343,983,068 -1,417,000 83.1176 11,241,885,425 2014-08-31
1669 2014-09-01 9,345,400,068 -794,654 83.1302 11,241,885,425 2014-08-31
1670 2014-08-29 9,346,194,722 3,147,101 83.1373 11,241,885,425 2014-07-31
1671 2014-08-28 9,343,047,621 -96,211 83.1093 11,241,885,425 2014-07-31
1672 2014-08-27 9,343,143,832 296,003 83.1101 11,241,885,425 2014-07-31
1673 2014-08-26 9,342,847,829 -179,937 83.1075 11,241,885,425 2014-07-31
1674 2014-08-25 9,343,027,766 1,920,098 83.1091 11,241,885,425 2014-07-31
1675 2014-08-22 9,341,107,668 -260,751 83.0920 11,241,885,425 2014-07-31
1676 2014-08-21 9,341,368,419 -535,224 83.0943 11,241,885,425 2014-07-31
1677 2014-08-20 9,341,903,643 -30,226 83.0991 11,241,885,425 2014-07-31
1678 2014-08-19 9,341,933,869 409,699 83.0994 11,241,885,425 2014-07-31
1679 2014-08-18 9,341,524,170 1,162,371 83.0957 11,241,885,425 2014-07-31
1680 2014-08-15 9,340,361,799 -1,145,000 83.0854 11,241,885,425 2014-07-31
1681 2014-08-14 9,341,506,799 -340,477 83.0956 11,241,885,425 2014-07-31
1682 2014-08-13 9,341,847,276 -409,363 83.0986 11,241,885,425 2014-07-31
1683 2014-08-12 9,342,256,639 92,000 83.1022 11,241,885,425 2014-07-31
1684 2014-08-11 9,342,164,639 -847,411 83.1014 11,241,885,425 2014-07-31
1685 2014-08-08 9,343,012,050 -224,242 83.1089 11,241,885,425 2014-07-31
1686 2014-08-07 9,343,236,292 3,035,384 83.1109 11,241,885,425 2014-07-31
1687 2014-08-06 9,340,200,908 -495,000 83.0839 11,241,885,425 2014-07-31
1688 2014-08-05 9,340,695,908 -5,416,373 83.0883 11,241,885,425 2014-07-31
1689 2014-08-04 9,346,112,281 -369,145 83.1365 11,241,885,425 2014-07-31
1690 2014-08-01 9,346,481,426 -2,074,709 83.1398 11,241,885,425 2014-07-31
1691 2014-07-31 9,348,556,135 -111,878 83.1583 11,241,885,425 2014-07-31
1692 2014-07-30 9,348,668,013 -943,437 83.1593 11,241,885,425 2014-06-30
1693 2014-07-29 9,349,611,450 698,476 83.1676 11,241,885,425 2014-06-30
1694 2014-07-28 9,348,912,974 -610,343 83.1614 11,241,885,425 2014-06-30
1695 2014-07-25 9,349,523,317 -398,881 83.1669 11,241,885,425 2014-06-30
1696 2014-07-24 9,349,922,198 315,194 83.1704 11,241,885,425 2014-06-30
1697 2014-07-23 9,349,607,004 4,732,500 83.1676 11,241,885,425 2014-06-30
1698 2014-07-22 9,344,874,504 231,451 83.1255 11,241,885,425 2014-06-30
1699 2014-07-21 9,344,643,053 -494,349 83.1235 11,241,885,425 2014-06-30
1700 2014-07-18 9,345,137,402 -853,962 83.1278 11,241,885,425 2014-06-30
1701 2014-07-17 9,345,991,364 -3,090,272 83.1354 11,241,885,425 2014-06-30
1702 2014-07-16 9,349,081,636 -445,000 83.1629 11,241,885,425 2014-06-30
1703 2014-07-15 9,349,526,636 3,409,053 83.1669 11,241,885,425 2014-06-30
1704 2014-07-14 9,346,117,583 -278,000 83.1366 11,241,885,425 2014-06-30
1705 2014-07-11 9,346,395,583 -201,090 83.1390 11,241,885,425 2014-06-30
1706 2014-07-10 9,346,596,673 -632,244 83.1408 11,241,885,425 2014-06-30
1707 2014-07-09 9,347,228,917 -190,843 83.1465 11,241,885,425 2014-06-30
1708 2014-07-08 9,347,419,760 -1,689,064 83.1482 11,241,885,425 2014-06-30
1709 2014-07-07 9,349,108,824 759,476 83.1632 11,241,885,425 2014-06-30
1710 2014-07-04 9,348,349,348 952,318 83.1564 11,241,885,425 2014-06-30
1711 2014-07-03 9,347,397,030 79,900 83.1479 11,241,885,425 2014-06-30
1712 2014-07-02 9,347,317,130 -342,986 83.1472 11,241,885,425 2014-06-30
1713 2014-06-30 9,347,660,116 -423,310 83.1503 11,241,885,425 2014-06-30
1714 2014-06-27 9,348,083,426 -1,092,673 83.1541 11,241,885,425 2014-05-31
1715 2014-06-26 9,349,176,099 450,637 83.1638 11,241,885,425 2014-05-31
1716 2014-06-25 9,348,725,462 366,927 83.1598 11,241,885,425 2014-05-31
1717 2014-06-24 9,348,358,535 382,260 83.1565 11,241,885,425 2014-05-31
1718 2014-06-23 9,347,976,275 -1,231,967 83.1531 11,241,885,425 2014-05-31
1719 2014-06-20 9,349,208,242 15,000 83.1641 11,241,885,425 2014-05-31
1720 2014-06-19 9,349,193,242 1,022,590 83.1639 11,241,885,425 2014-05-31
1721 2014-06-18 9,348,170,652 146,113 83.1548 11,241,885,425 2014-05-31
1722 2014-06-17 9,348,024,539 225,629 83.1535 11,241,885,425 2014-05-31
1723 2014-06-16 9,347,798,910 206,448 83.1515 11,241,885,425 2014-05-31
1724 2014-06-13 9,347,592,462 -126,825 83.1497 11,241,885,425 2014-05-31
1725 2014-06-12 9,347,719,287 -313,559 83.1508 11,241,885,425 2014-05-31
1726 2014-06-11 9,348,032,846 5,374,227 83.1536 11,241,885,425 2014-05-31
1727 2014-06-10 9,342,658,619 158,849 83.1058 11,241,885,425 2014-05-31
1728 2014-06-09 9,342,499,770 278,824 83.1044 11,241,885,425 2014-05-31
1729 2014-06-06 9,342,220,946 -862,638 83.1019 11,241,885,425 2014-05-31
1730 2014-06-05 9,343,083,584 168,995 83.1096 11,241,885,425 2014-05-31
1731 2014-06-04 9,342,914,589 2,622,698 83.1081 11,241,885,425 2014-05-31
1732 2014-06-03 9,340,291,891 16,188,122 83.0847 11,241,885,425 2014-05-31
1733 2014-05-30 9,324,103,769 298,034 82.9407 11,241,885,425 2014-04-30
1734 2014-05-29 9,323,805,735 -33,278 82.9381 11,241,885,425 2014-04-30
1735 2014-05-28 9,323,839,013 -425,000 82.9384 11,241,885,425 2014-04-30
1736 2014-05-27 9,324,264,013 -112,000 82.9422 11,241,885,425 2014-04-30
1737 2014-05-26 9,324,376,013 -1,010,915 82.9432 11,241,885,425 2014-04-30
1738 2014-05-23 9,325,386,928 -17,196,348 82.9522 11,241,885,425 2014-04-30
1739 2014-05-22 9,342,583,276 20,345,993 83.1051 11,241,885,425 2014-04-30
1740 2014-05-21 9,322,237,283 99,042 82.9241 11,241,885,425 2014-04-30
1741 2014-05-20 9,322,138,241 240,318 82.9233 11,241,885,425 2014-04-30
1742 2014-05-19 9,321,897,923 -370,000 82.9211 11,241,885,425 2014-04-30
1743 2014-05-16 9,322,267,923 -208,266 82.9244 11,241,885,425 2014-04-30
1744 2014-05-15 9,322,476,189 -972,409 82.9263 11,241,885,425 2014-04-30
1745 2014-05-14 9,323,448,598 1,576,755 82.9349 11,241,885,425 2014-04-30
1746 2014-05-13 9,321,871,843 401,396 82.9209 11,241,885,425 2014-04-30
1747 2014-05-12 9,321,470,447 733,800 82.9173 11,241,885,425 2014-04-30
1748 2014-05-10 9,320,736,647 0 82.9108 11,241,885,425 2014-04-30
1749 2014-05-09 9,320,736,647 670,000 82.9108 11,241,885,425 2014-04-30
1750 2014-05-08 9,320,066,647 1,291,000 82.9048 11,241,885,425 2014-04-30
1751 2014-05-07 9,318,775,647 1,693,900 82.8934 11,241,885,425 2014-04-30
1752 2014-05-05 9,317,081,747 -128,840 82.8783 11,241,885,425 2014-04-30
1753 2014-05-02 9,317,210,587 1,553,000 82.8794 11,241,885,425 2014-04-30
1754 2014-04-30 9,315,657,587 622,718 82.8656 11,241,885,425 2014-04-30
1755 2014-04-29 9,315,034,869 160,683 82.8601 11,241,885,425 2014-03-31
1756 2014-04-28 9,314,874,186 574,026 82.8586 11,241,885,425 2014-03-31
1757 2014-04-25 9,314,300,160 2,062,325 82.8535 11,241,885,425 2014-03-31
1758 2014-04-24 9,312,237,835 1,560,183 82.8352 11,241,885,425 2014-03-31
1759 2014-04-23 9,310,677,652 1,073,444 82.8213 11,241,885,425 2014-03-31
1760 2014-04-22 9,309,604,208 -840,500 82.8118 11,241,885,425 2014-03-31
1761 2014-04-17 9,310,444,708 -371,528 82.8192 11,241,885,425 2014-03-31
1762 2014-04-16 9,310,816,236 -340,500 82.8226 11,241,885,425 2014-03-31
1763 2014-04-15 9,311,156,736 5,939,386 82.8256 11,241,885,425 2014-03-31
1764 2014-04-14 9,305,217,350 1,717,543 82.7727 11,241,885,425 2014-03-31
1765 2014-04-11 9,303,499,807 1,602,062 82.7575 11,241,885,425 2014-03-31
1766 2014-04-10 9,301,897,745 1,936,483 82.7432 11,241,885,425 2014-03-31
1767 2014-04-09 9,299,961,262 -1,032,450 82.7260 11,241,885,425 2014-03-31
1768 2014-04-08 9,300,993,712 -2,496,116 82.7352 11,241,885,425 2014-03-31
1769 2014-04-07 9,303,489,828 -236,393 82.7574 11,241,885,425 2014-03-31
1770 2014-04-04 9,303,726,221 -8,034,035 82.7595 11,241,885,425 2014-03-31
1771 2014-04-03 9,311,760,256 4,559,800 82.8309 11,241,885,425 2014-03-31
1772 2014-04-02 9,307,200,456 880,329 82.7904 11,241,885,425 2014-03-31
1773 2014-04-01 9,306,320,127 -29,444 82.7826 11,241,885,425 2014-03-31
1774 2014-03-31 9,306,349,571 2,948,095 82.7828 11,241,885,425 2014-03-31
1775 2014-03-28 9,303,401,476 902,903 82.7566 11,241,885,425 2014-02-28
1776 2014-03-27 9,302,498,573 3,628,000 82.7486 11,241,885,425 2014-02-28
1777 2014-03-26 9,298,870,573 -165,833 82.7163 11,241,885,425 2014-02-28
1778 2014-03-25 9,299,036,406 -3,403,912 82.7178 11,241,885,425 2014-02-28
1779 2014-03-24 9,302,440,318 2,023,432 82.7480 11,241,885,425 2014-02-28
1780 2014-03-21 9,300,416,886 -753,130 82.7300 11,241,885,425 2014-02-28
1781 2014-03-20 9,301,170,016 -2,606,376 82.7367 11,241,885,425 2014-02-28
1782 2014-03-19 9,303,776,392 3,169,861 82.7599 11,241,885,425 2014-02-28
1783 2014-03-18 9,300,606,531 24,634 82.7317 11,241,885,425 2014-02-28
1784 2014-03-17 9,300,581,897 165,115 82.7315 11,241,885,425 2014-02-28
1785 2014-03-14 9,300,416,782 1,964,267 82.7300 11,241,885,425 2014-02-28
1786 2014-03-13 9,298,452,515 509,722 82.7126 11,241,885,425 2014-02-28
1787 2014-03-12 9,297,942,793 55,022 82.7080 11,241,885,425 2014-02-28
1788 2014-03-11 9,297,887,771 1,453,817 82.7075 11,241,885,425 2014-02-28
1789 2014-03-10 9,296,433,954 1,309,779 82.6946 11,241,885,425 2014-02-28
1790 2014-03-07 9,295,124,175 192,921 82.6830 11,241,885,425 2014-02-28
1791 2014-03-06 9,294,931,254 18,751 82.6812 11,241,885,425 2014-02-28
1792 2014-03-05 9,294,912,503 438,833 82.6811 11,241,885,425 2014-02-28
1793 2014-03-04 9,294,473,670 -886,001 82.6772 11,241,885,425 2014-02-28
1794 2014-03-03 9,295,359,671 -383,935 82.6851 11,241,885,425 2014-02-28
1795 2014-02-28 9,295,743,606 3,199,721 82.6885 11,241,885,425 2014-02-28
1796 2014-02-27 9,292,543,885 -693,926 82.6600 11,241,885,425 2014-01-31
1797 2014-02-26 9,293,237,811 1,980,201 82.6662 11,241,885,425 2014-01-31
1798 2014-02-25 9,291,257,610 -150,371 82.6486 11,241,885,425 2014-01-31
1799 2014-02-24 9,291,407,981 -477,172 82.6499 11,241,885,425 2014-01-31
1800 2014-02-21 9,291,885,153 -355,213 82.6542 11,241,885,425 2014-01-31
1801 2014-02-20 9,292,240,366 -134,000 82.6573 11,241,885,425 2014-01-31
1802 2014-02-19 9,292,374,366 266,000 82.6585 11,241,885,425 2014-01-31
1803 2014-02-18 9,292,108,366 256,328 82.6561 11,241,885,425 2014-01-31
1804 2014-02-17 9,291,852,038 1,530,691 82.6539 11,241,885,425 2014-01-31
1805 2014-02-14 9,290,321,347 57,766 82.6402 11,241,885,425 2014-01-31
1806 2014-02-13 9,290,263,581 154,100 82.6397 11,241,885,425 2014-01-31
1807 2014-02-12 9,290,109,481 -588,462 82.6384 11,241,885,425 2014-01-31
1808 2014-02-11 9,290,697,943 -329,804 82.6436 11,241,885,425 2014-01-31
1809 2014-02-10 9,291,027,747 397,320 82.6465 11,241,885,425 2014-01-31
1810 2014-02-07 9,290,630,427 -248,000 82.6430 11,241,885,425 2014-01-31
1811 2014-02-06 9,290,878,427 723,000 82.6452 11,241,885,425 2014-01-31
1812 2014-02-05 9,290,155,427 1,215,992 82.6388 11,241,885,425 2014-01-31
1813 2014-02-04 9,288,939,435 370,800 82.6279 11,241,885,425 2014-01-31
1814 2014-01-30 9,288,568,635 0 82.6247 11,241,885,425 2013-12-31
1815 2014-01-29 9,288,568,635 -15,541,150 82.6247 11,241,885,425 2013-12-31
1816 2014-01-28 9,304,109,785 972,721 82.7629 11,241,885,425 2013-12-31
1817 2014-01-27 9,303,137,064 -135,237 82.7542 11,241,885,425 2013-12-31
1818 2014-01-24 9,303,272,301 482,628 82.7554 11,241,885,425 2013-12-31
1819 2014-01-23 9,302,789,673 -1,397,047 82.7512 11,241,885,425 2013-12-31
1820 2014-01-22 9,304,186,720 2,063,440 82.7636 11,241,885,425 2013-12-31
1821 2014-01-21 9,302,123,280 230,159 82.7452 11,241,885,425 2013-12-31
1822 2014-01-20 9,301,893,121 -1,298,412 82.7432 11,241,885,425 2013-12-31
1823 2014-01-17 9,303,191,533 200,953 82.7547 11,241,885,425 2013-12-31
1824 2014-01-16 9,302,990,580 1,031,193 82.7529 11,241,885,425 2013-12-31
1825 2014-01-15 9,301,959,387 -1,799,793 82.7438 11,241,885,425 2013-12-31
1826 2014-01-14 9,303,759,180 -80,504 82.7598 11,241,885,425 2013-12-31
1827 2014-01-13 9,303,839,684 82,605 82.7605 11,241,885,425 2013-12-31
1828 2014-01-10 9,303,757,079 259,718 82.7598 11,241,885,425 2013-12-31
1829 2014-01-09 9,303,497,361 -14,128,345 82.7574 11,241,885,425 2013-12-31
1830 2014-01-08 9,317,625,706 -2,019,654 82.8831 11,241,885,425 2013-12-31
1831 2014-01-07 9,319,645,360 1,050,923 82.9011 11,241,885,425 2013-12-31
1832 2014-01-06 9,318,594,437 624,904 82.8917 11,241,885,425 2013-12-31
1833 2014-01-03 9,317,969,533 80,070 82.8862 11,241,885,425 2013-12-31
1834 2014-01-02 9,317,889,463 -181,978 82.8855 11,241,885,425 2013-12-31
1835 2013-12-31 9,318,071,441 0 82.8871 11,241,885,425 2013-12-31
1836 2013-12-30 9,318,071,441 87,862 82.8871 11,241,885,425 2013-11-30
1837 2013-12-27 9,317,983,579 2,207,240 82.8863 11,241,885,425 2013-11-30
1838 2013-12-24 9,315,776,339 0 82.8667 11,241,885,425 2013-11-30
1839 2013-12-23 9,315,776,339 893,375 82.8667 11,241,885,425 2013-11-30
1840 2013-12-20 9,314,882,964 -500,405 82.8587 11,241,885,425 2013-11-30
1841 2013-12-19 9,315,383,369 -3,173,100 82.8632 11,241,885,425 2013-11-30
1842 2013-12-18 9,318,556,469 625,800 82.8914 11,241,885,425 2013-11-30
1843 2013-12-17 9,317,930,669 264,000 82.8858 11,241,885,425 2013-11-30
1844 2013-12-16 9,317,666,669 -1,345,056 82.8835 11,241,885,425 2013-11-30
1845 2013-12-13 9,319,011,725 -1,520,000 82.8955 11,241,885,425 2013-11-30
1846 2013-12-12 9,320,531,725 64,636 82.9090 11,241,885,425 2013-11-30
1847 2013-12-11 9,320,467,089 -432,740 82.9084 11,241,885,425 2013-11-30
1848 2013-12-10 9,320,899,829 -1,272,029 82.9122 11,241,885,425 2013-11-30
1849 2013-12-09 9,322,171,858 -2,635,633 82.9236 11,241,885,425 2013-11-30
1850 2013-12-06 9,324,807,491 -426,599 82.9470 11,241,885,425 2013-11-30
1851 2013-12-05 9,325,234,090 1,948,173 82.9508 11,241,885,425 2013-11-30
1852 2013-12-04 9,323,285,917 -99,607 82.9335 11,241,885,425 2013-11-30
1853 2013-12-03 9,323,385,524 483,261 82.9344 11,241,885,425 2013-11-30
1854 2013-12-02 9,322,902,263 1,234,423 82.9301 11,241,885,425 2013-11-30
1855 2013-11-29 9,321,667,840 306,922 82.9191 11,241,885,425 2013-10-31
1856 2013-11-28 9,321,360,918 -2,050,620 82.9163 11,241,885,425 2013-10-31
1857 2013-11-27 9,323,411,538 -974,968 82.9346 11,241,885,425 2013-10-31
1858 2013-11-26 9,324,386,506 -661,818 82.9433 11,241,885,425 2013-10-31
1859 2013-11-25 9,325,048,324 -1,916,570 82.9491 11,241,885,425 2013-10-31
1860 2013-11-22 9,326,964,894 -1,650,810 82.9662 11,241,885,425 2013-10-31
1861 2013-11-21 9,328,615,704 -376,161 82.9809 11,241,885,425 2013-10-31
1862 2013-11-20 9,328,991,865 455,365 82.9842 11,241,885,425 2013-10-31
1863 2013-11-19 9,328,536,500 2,202,993 82.9802 11,241,885,425 2013-10-31
1864 2013-11-18 9,326,333,507 48,000 82.9606 11,241,885,425 2013-10-31
1865 2013-11-15 9,326,285,507 -2,609,000 82.9602 11,241,885,425 2013-10-31
1866 2013-11-14 9,328,894,507 -4,867 82.9834 11,241,885,425 2013-10-31
1867 2013-11-13 9,328,899,374 -1,115,907 82.9834 11,241,885,425 2013-10-31
1868 2013-11-12 9,330,015,281 5,770,490 82.9933 11,241,885,425 2013-10-31
1869 2013-11-11 9,324,244,791 -16,964,062 82.9420 11,241,885,425 2013-10-31
1870 2013-11-08 9,341,208,853 452,800 83.0929 11,241,885,425 2013-10-31
1871 2013-11-07 9,340,756,053 -1,439,131 83.0889 11,241,885,425 2013-10-31
1872 2013-11-06 9,342,195,184 -551,590 83.1017 11,241,885,425 2013-10-31
1873 2013-11-05 9,342,746,774 81,848 83.1066 11,241,885,425 2013-10-31
1874 2013-11-04 9,342,664,926 65,800 83.1059 11,241,885,425 2013-10-31
1875 2013-11-01 9,342,599,126 191,000 83.1053 11,241,885,425 2013-10-31
1876 2013-10-31 9,342,408,126 721,418 83.1036 11,241,885,425 2013-10-31
1877 2013-10-30 9,341,686,708 3,123,575 83.0972 11,241,885,425 2013-09-30
1878 2013-10-29 9,338,563,133 3,843,850 83.0694 11,241,885,425 2013-09-30
1879 2013-10-28 9,334,719,283 3,272,375 83.0352 11,241,885,425 2013-09-30
1880 2013-10-25 9,331,446,908 -11,070,535 83.0061 11,241,885,425 2013-09-30
1881 2013-10-24 9,342,517,443 -1,289,718 83.1045 11,241,885,425 2013-09-30
1882 2013-10-23 9,343,807,161 -1,347,507 83.1160 11,241,885,425 2013-09-30
1883 2013-10-22 9,345,154,668 -1,202,142 83.1280 11,241,885,425 2013-09-30
1884 2013-10-21 9,346,356,810 288,455 83.1387 11,241,885,425 2013-09-30
1885 2013-10-18 9,346,068,355 -702,882 83.1361 11,241,885,425 2013-09-30
1886 2013-10-17 9,346,771,237 -1,686,464 83.1424 11,241,885,425 2013-09-30
1887 2013-10-16 9,348,457,701 630,047 83.1574 11,241,885,425 2013-09-30
1888 2013-10-15 9,347,827,654 812,984 83.1518 11,241,885,425 2013-09-30
1889 2013-10-11 9,347,014,670 -2,330,184 83.1445 11,241,885,425 2013-09-30
1890 2013-10-10 9,349,344,854 -3,099,576 83.1653 11,241,885,425 2013-09-30
1891 2013-10-09 9,352,444,430 -150,498 83.1928 11,241,885,425 2013-09-30
1892 2013-10-08 9,352,594,928 735,364 83.1942 11,241,885,425 2013-09-30
1893 2013-10-07 9,351,859,564 -2,940,131 83.1876 11,241,885,425 2013-09-30
1894 2013-10-04 9,354,799,695 12,626 83.2138 11,241,885,425 2013-09-30
1895 2013-10-03 9,354,787,069 -2,927,309 83.2137 11,241,885,425 2013-09-30
1896 2013-10-02 9,357,714,378 -1,597,354 83.2397 11,241,885,425 2013-09-30
1897 2013-09-30 9,359,311,732 -2,477,079 83.2539 11,241,885,425 2013-09-30
1898 2013-09-27 9,361,788,811 1,408,571 83.2760 11,241,885,425 2013-08-31
1899 2013-09-26 9,360,380,240 -10,423,385 83.2634 11,241,885,425 2013-08-31
1900 2013-09-25 9,370,803,625 2,598,677 83.3562 11,241,885,425 2013-08-31
1901 2013-09-24 9,368,204,948 134,294 83.3330 11,241,885,425 2013-08-31
1902 2013-09-23 9,368,070,654 -691,263 83.3318 11,241,885,425 2013-08-31
1903 2013-09-19 9,368,761,917 -774,235 83.3380 11,241,885,425 2013-08-31
1904 2013-09-18 9,369,536,152 -956,700 83.3449 11,241,885,425 2013-08-31
1905 2013-09-17 9,370,492,852 234,174 83.3534 11,241,885,425 2013-08-31
1906 2013-09-16 9,370,258,678 -379,441 83.3513 11,241,885,425 2013-08-31
1907 2013-09-13 9,370,638,119 -1,697,417 83.3547 11,241,885,425 2013-08-31
1908 2013-09-12 9,372,335,536 253,880 83.3698 11,241,885,425 2013-08-31
1909 2013-09-11 9,372,081,656 -139,177 83.3675 11,241,885,425 2013-08-31
1910 2013-09-10 9,372,220,833 -547,141 83.3688 11,241,885,425 2013-08-31
1911 2013-09-09 9,372,767,974 386,612 83.3736 11,241,885,425 2013-08-31
1912 2013-09-06 9,372,381,362 -129,300 83.3702 11,241,885,425 2013-08-31
1913 2013-09-05 9,372,510,662 452,783 83.3713 11,241,885,425 2013-08-31
1914 2013-09-04 9,372,057,879 553,509 83.3673 11,241,885,425 2013-08-31
1915 2013-09-03 9,371,504,370 2,143,787 83.3624 11,241,885,425 2013-08-31
1916 2013-09-02 9,369,360,583 -1,484,390 83.3433 11,241,885,425 2013-08-31
1917 2013-08-30 9,370,844,973 -501,721 83.3565 11,241,885,425 2013-07-31
1918 2013-08-29 9,371,346,694 -322,169 83.3610 11,241,885,425 2013-07-31
1919 2013-08-28 9,371,668,863 8,374 83.3639 11,241,885,425 2013-07-31
1920 2013-08-27 9,371,660,489 72,958 83.3638 11,241,885,425 2013-07-31
1921 2013-08-26 9,371,587,531 -101,700 83.3631 11,241,885,425 2013-07-31
1922 2013-08-23 9,371,689,231 -3,110,862 83.3640 11,241,885,425 2013-07-31
1923 2013-08-22 9,374,800,093 497,645 83.3917 11,241,885,425 2013-07-31
1924 2013-08-21 9,374,302,448 174,295 83.3873 11,241,885,425 2013-07-31
1925 2013-08-20 9,374,128,153 -246,100 83.3857 11,241,885,425 2013-07-31
1926 2013-08-19 9,374,374,253 -1,215,107 83.3879 11,241,885,425 2013-07-31
1927 2013-08-16 9,375,589,360 -505,700 83.3987 11,241,885,425 2013-07-31
1928 2013-08-15 9,376,095,060 -238,800 83.4032 11,241,885,425 2013-07-31
1929 2013-08-14 9,376,333,860 0 83.4053 11,241,885,425 2013-07-31
1930 2013-08-13 9,376,333,860 131,444 83.4053 11,241,885,425 2013-07-31
1931 2013-08-12 9,376,202,416 -261,141 83.4042 11,241,885,425 2013-07-31
1932 2013-08-09 9,376,463,557 913,574 83.4065 11,241,885,425 2013-07-31
1933 2013-08-08 9,375,549,983 -191,300 83.3984 11,241,885,425 2013-07-31
1934 2013-08-07 9,375,741,283 999,800 83.4001 11,241,885,425 2013-07-31
1935 2013-08-06 9,374,741,483 -221,287 83.3912 11,241,885,425 2013-07-31
1936 2013-08-05 9,374,962,770 -192,487 83.3932 11,241,885,425 2013-07-31
1937 2013-08-02 9,375,155,257 -270,917 83.3949 11,241,885,425 2013-07-31
1938 2013-08-01 9,375,426,174 408,360 83.3973 11,241,885,425 2013-07-31
1939 2013-07-31 9,375,017,814 -211,700 83.3936 11,241,885,425 2013-07-31
1940 2013-07-30 9,375,229,514 637,607 83.3955 11,241,885,425 2013-06-30
1941 2013-07-29 9,374,591,907 879,004 83.3899 11,241,885,425 2013-06-30
1942 2013-07-26 9,373,712,903 191,000 83.3820 11,241,885,425 2013-06-30
1943 2013-07-25 9,373,521,903 94,000 83.3803 11,241,885,425 2013-06-30
1944 2013-07-24 9,373,427,903 740,369 83.3795 11,241,885,425 2013-06-30
1945 2013-07-23 9,372,687,534 -84,228 83.3729 11,241,885,425 2013-06-30
1946 2013-07-22 9,372,771,762 -53,165 83.3737 11,241,885,425 2013-06-30
1947 2013-07-19 9,372,824,927 16,452,020 83.3741 11,241,885,425 2013-06-30
1948 2013-07-18 9,356,372,907 -821,482 83.2278 11,241,885,425 2013-06-30
1949 2013-07-17 9,357,194,389 147,766 83.2351 11,241,885,425 2013-06-30
1950 2013-07-16 9,357,046,623 335,256 83.2338 11,241,885,425 2013-06-30
1951 2013-07-15 9,356,711,367 -232,282 83.2308 11,241,885,425 2013-06-30
1952 2013-07-12 9,356,943,649 -1,120,150 83.2329 11,241,885,425 2013-06-30
1953 2013-07-11 9,358,063,799 -531,050 83.2428 11,241,885,425 2013-06-30
1954 2013-07-10 9,358,594,849 32,682 83.2476 11,241,885,425 2013-06-30
1955 2013-07-09 9,358,562,167 196,945 83.2473 11,241,885,425 2013-06-30
1956 2013-07-08 9,358,365,222 -1,254,828 83.2455 11,241,885,425 2013-06-30
1957 2013-07-05 9,359,620,050 207,179,474 83.2567 11,241,885,425 2013-06-30
1958 2013-07-04 9,152,440,576 113,323 81.4138 11,241,885,425 2013-06-30
1959 2013-07-03 9,152,327,253 322,696 81.4127 11,241,885,425 2013-06-30
1960 2013-07-02 9,152,004,557 -490,930 81.4099 11,241,885,425 2013-06-30
1961 2013-06-28 9,152,495,487 855,000 81.4142 11,241,885,425 2013-05-31
1962 2013-06-27 9,151,640,487 -1,146,000 81.4066 11,241,885,425 2013-05-31
1963 2013-06-26 9,152,786,487 36,319 81.4168 11,241,885,425 2013-05-31
1964 2013-06-25 9,152,750,168 -73,961 81.4165 11,241,885,425 2013-05-31
1965 2013-06-24 9,152,824,129 226,752 81.4172 11,241,885,425 2013-05-31
1966 2013-06-21 9,152,597,377 230,378 81.4151 11,241,885,425 2013-05-31
1967 2013-06-20 9,152,366,999 -92,000 81.4131 11,241,885,425 2013-05-31
1968 2013-06-19 9,152,458,999 -942,541 81.4139 11,241,885,425 2013-05-31
1969 2013-06-18 9,153,401,540 -313,440 81.4223 11,241,885,425 2013-05-31
1970 2013-06-17 9,153,714,980 -850,949 81.4251 11,241,885,425 2013-05-31
1971 2013-06-14 9,154,565,929 -1,341,200 81.4327 11,241,885,425 2013-05-31
1972 2013-06-13 9,155,907,129 270,500 81.4446 11,241,885,425 2013-05-31
1973 2013-06-11 9,155,636,629 1,763,963 81.4422 11,241,885,425 2013-05-31
1974 2013-06-10 9,153,872,666 2,943,946 81.4265 11,241,885,425 2013-05-31
1975 2013-06-07 9,150,928,720 -889,652 81.4003 11,241,885,425 2013-05-31
1976 2013-06-06 9,151,818,372 -238,770 81.4082 11,241,885,425 2013-05-31
1977 2013-06-05 9,152,057,142 -346,945 81.4103 11,241,885,425 2013-05-31
1978 2013-06-04 9,152,404,087 1,509,251 81.4134 11,241,885,425 2013-05-31
1979 2013-06-03 9,150,894,836 579,794 81.4000 11,241,885,425 2013-05-31
1980 2013-05-31 9,150,315,042 4,564,014 81.3948 11,241,885,425 2013-05-31
1981 2013-05-30 9,145,751,028 -113,030 81.3542 11,241,885,425 2013-04-30
1982 2013-05-29 9,145,864,058 1,572,000 81.3553 11,241,885,425 2013-04-30
1983 2013-05-28 9,144,292,058 -51,289 81.3413 11,241,885,425 2013-04-30
1984 2013-05-27 9,144,343,347 2,258,293 81.3417 11,241,885,425 2013-04-30
1985 2013-05-24 9,142,085,054 753,565 81.3216 11,241,885,425 2013-04-30
1986 2013-05-23 9,141,331,489 10,364,336 81.3149 11,241,885,425 2013-04-30
1987 2013-05-22 9,130,967,153 -907,701 81.2227 11,241,885,425 2013-04-30
1988 2013-05-21 9,131,874,854 310,000 81.2308 11,241,885,425 2013-04-30
1989 2013-05-20 9,131,564,854 -1,362,931 81.2281 11,241,885,425 2013-04-30
1990 2013-05-16 9,132,927,785 671,080 81.2402 11,241,885,425 2013-04-30
1991 2013-05-15 9,132,256,705 3,086,006 81.2342 11,241,885,425 2013-04-30
1992 2013-05-14 9,129,170,699 2,206,605 81.2068 11,241,885,425 2013-04-30
1993 2013-05-13 9,126,964,094 712,900 81.1871 11,241,885,425 2013-04-30
1994 2013-05-10 9,126,251,194 1,661,185 81.1808 11,241,885,425 2013-04-30
1995 2013-05-09 9,124,590,009 26,602,730 81.1660 11,241,885,425 2013-04-30
1996 2013-05-08 9,097,987,279 1,132,251 80.9294 11,241,885,425 2013-04-30
1997 2013-05-07 9,096,855,028 85,862 80.9193 11,241,885,425 2013-04-30
1998 2013-05-06 9,096,769,166 -211,627 80.9185 11,241,885,425 2013-04-30
1999 2013-05-03 9,096,980,793 -2,492,000 80.9204 11,241,885,425 2013-04-30
2000 2013-05-02 9,099,472,793 -55,168 80.9426 11,241,885,425 2013-04-30
2001 2013-04-30 9,099,527,961 717,405 80.9431 11,241,885,425 2013-04-30
2002 2013-04-29 9,098,810,556 858,973 80.9367 11,241,885,425 2013-03-31
2003 2013-04-26 9,097,951,583 16,443,000 80.9291 11,241,885,425 2013-03-31
2004 2013-04-25 9,081,508,583 -156,000 80.7828 11,241,885,425 2013-03-31
2005 2013-04-24 9,081,664,583 -299,556 80.7842 11,241,885,425 2013-03-31
2006 2013-04-23 9,081,964,139 27,632,900 80.7868 11,241,885,425 2013-03-31
2007 2013-04-22 9,054,331,239 324,000 80.5410 11,241,885,425 2013-03-31
2008 2013-04-19 9,054,007,239 -25,490,245 80.5382 11,241,885,425 2013-03-31
2009 2013-04-18 9,079,497,484 -1,438,271 80.7649 11,241,885,425 2013-03-31
2010 2013-04-17 9,080,935,755 -1,210,751 80.7777 11,241,885,425 2013-03-31
2011 2013-04-16 9,082,146,506 44,574 80.7885 11,241,885,425 2013-03-31
2012 2013-04-15 9,082,101,932 251,652 80.7881 11,241,885,425 2013-03-31
2013 2013-04-12 9,081,850,280 47,278 80.7858 11,241,885,425 2013-03-31
2014 2013-04-11 9,081,803,002 2,480,948 80.7854 11,241,885,425 2013-03-31
2015 2013-04-10 9,079,322,054 3,649,932 80.7633 11,241,885,425 2013-03-31
2016 2013-04-09 9,075,672,122 830,679 80.7309 11,241,885,425 2013-03-31
2017 2013-04-08 9,074,841,443 -1,639,400 80.7235 11,241,885,425 2013-03-31
2018 2013-04-05 9,076,480,843 2,291,316 80.7381 11,241,885,425 2013-03-31
2019 2013-04-03 9,074,189,527 1,349,640 80.7177 11,241,885,425 2013-03-31
2020 2013-04-02 9,072,839,887 134,030,256 80.7057 11,241,885,425 2013-03-31
2021 2013-03-28 8,938,809,631 -250,716 79.5134 11,241,885,425 2013-02-28
2022 2013-03-27 8,939,060,347 3,832,466 79.5157 11,241,885,425 2013-02-28
2023 2013-03-26 8,935,227,881 4,449,000 79.4816 11,241,885,425 2013-02-28
2024 2013-03-25 8,930,778,881 -468,361 79.4420 11,241,885,425 2013-02-28
2025 2013-03-22 8,931,247,242 2,833,011 79.4462 11,241,885,425 2013-02-28
2026 2013-03-21 8,928,414,231 658,135 79.4210 11,241,885,425 2013-02-28
2027 2013-03-20 8,927,756,096 2,334,871 79.4151 11,241,885,425 2013-02-28
2028 2013-03-19 8,925,421,225 -5,820,625 79.3943 11,241,885,425 2013-02-28
2029 2013-03-18 8,931,241,850 732,520 79.4461 11,241,885,425 2013-02-28
2030 2013-03-15 8,930,509,330 2,046,632 79.4396 11,241,885,425 2013-02-28
2031 2013-03-14 8,928,462,698 2,599,143 79.4214 11,241,885,425 2013-02-28
2032 2013-03-13 8,925,863,555 -3,081,246 79.3983 11,241,885,425 2013-02-28
2033 2013-03-12 8,928,944,801 493,070 79.4257 11,241,885,425 2013-02-28
2034 2013-03-11 8,928,451,731 309,674 79.4213 11,241,885,425 2013-02-28
2035 2013-03-08 8,928,142,057 -615,375 79.4185 11,241,885,425 2013-02-28
2036 2013-03-07 8,928,757,432 1,297,896 79.4240 11,241,885,425 2013-02-28
2037 2013-03-06 8,927,459,536 9,571,752 79.4125 11,241,885,425 2013-02-28
2038 2013-03-05 8,917,887,784 1,150,787 79.3273 11,241,885,425 2013-02-28
2039 2013-03-04 8,916,736,997 150,050 79.3171 11,241,885,425 2013-02-28
2040 2013-03-01 8,916,586,947 -615,081 79.3158 11,241,885,425 2013-02-28
2041 2013-02-28 8,917,202,028 -294,000 79.3212 11,241,885,425 2013-02-28
2042 2013-02-27 8,917,496,028 -654,733 79.3238 11,241,885,425 2013-01-31
2043 2013-02-26 8,918,150,761 24,905,500 79.3297 11,241,885,425 2013-01-31
2044 2013-02-25 8,893,245,261 1,239,211 79.1081 11,241,885,425 2013-01-31
2045 2013-02-22 8,892,006,050 -854,263 79.0971 11,241,885,425 2013-01-31
2046 2013-02-21 8,892,860,313 -5,090 79.1047 11,241,885,425 2013-01-31
2047 2013-02-20 8,892,865,403 3,110,007 79.1048 11,241,885,425 2013-01-31
2048 2013-02-19 8,889,755,396 -164,829 79.0771 11,241,885,425 2013-01-31
2049 2013-02-18 8,889,920,225 7,533,267 79.0786 11,241,885,425 2013-01-31
2050 2013-02-15 8,882,386,958 -496,885 79.0115 11,241,885,425 2013-01-31
2051 2013-02-14 8,882,883,843 -740,875 79.0160 11,241,885,425 2013-01-31
2052 2013-02-08 8,883,624,718 -1,918,850 79.0226 11,241,885,425 2013-01-31
2053 2013-02-07 8,885,543,568 -1,441,356 79.0396 11,241,885,425 2013-01-31
2054 2013-02-06 8,886,984,924 -476,362 79.0524 11,241,885,425 2013-01-31
2055 2013-02-05 8,887,461,286 -434,138 79.0567 11,241,885,425 2013-01-31
2056 2013-02-04 8,887,895,424 705,523 79.0605 11,241,885,425 2013-01-31
2057 2013-02-01 8,887,189,901 -1,133,373 79.0543 11,241,885,425 2013-01-31
2058 2013-01-31 8,888,323,274 -13,672 79.0643 11,241,885,425 2013-01-31
2059 2013-01-30 8,888,336,946 -454,189 79.0645 11,241,885,425 2012-12-31
2060 2013-01-29 8,888,791,135 19,695,228 79.0685 11,241,885,425 2012-12-31
2061 2013-01-28 8,869,095,907 3,547,576 78.8933 11,241,885,425 2012-12-31
2062 2013-01-25 8,865,548,331 -874,229 78.8618 11,241,885,425 2012-12-31
2063 2013-01-24 8,866,422,560 3,056,817 78.8695 11,241,885,425 2012-12-31
2064 2013-01-23 8,863,365,743 6,263,458 78.8423 11,241,885,425 2012-12-31
2065 2013-01-22 8,857,102,285 10,007,169 78.7866 11,241,885,425 2012-12-31
2066 2013-01-21 8,847,095,116 4,429,435 78.6976 11,241,885,425 2012-12-31
2067 2013-01-18 8,842,665,681 2,519,413 78.6582 11,241,885,425 2012-12-31
2068 2013-01-17 8,840,146,268 2,321,601 78.6358 11,241,885,425 2012-12-31
2069 2013-01-16 8,837,824,667 3,617,631 78.6151 11,241,885,425 2012-12-31
2070 2013-01-15 8,834,207,036 1,990,506 78.5830 11,241,885,425 2012-12-31
2071 2013-01-14 8,832,216,530 10,896,397 78.5653 11,241,885,425 2012-12-31
2072 2013-01-11 8,821,320,133 -395,714 78.4683 11,241,885,425 2012-12-31
2073 2013-01-10 8,821,715,847 -2,796,433 78.4719 11,241,885,425 2012-12-31
2074 2013-01-09 8,824,512,280 575,937 78.4967 11,241,885,425 2012-12-31
2075 2013-01-08 8,823,936,343 3,824,092 78.4916 11,241,885,425 2012-12-31
2076 2013-01-07 8,820,112,251 3,589,951 78.4576 11,241,885,425 2012-12-31
2077 2013-01-04 8,816,522,300 -676,250 78.4257 11,241,885,425 2012-12-31
2078 2013-01-03 8,817,198,550 3,222,358 78.4317 11,241,885,425 2012-12-31
2079 2013-01-02 8,813,976,192 276,686 78.4030 11,241,885,425 2012-12-31
2080 2012-12-31 8,813,699,506 0 78.4005 11,241,885,425 2012-12-31
2081 2012-12-28 8,813,699,506 3,937,948 78.4005 11,241,885,425 2012-12-24
2082 2012-12-27 8,809,761,558 4,274,891 78.3655 11,241,885,425 2012-12-24
2083 2012-12-24 8,805,486,667 220,913,443 78.3275 11,241,885,425 2012-12-24
2084 2012-12-21 8,584,573,224 5,682,460 78.0004 11,005,801,708 2012-11-30
2085 2012-12-20 8,578,890,764 1,480,112 77.9488 11,005,801,708 2012-11-30
2086 2012-12-19 8,577,410,652 -1,528,284 77.9354 11,005,801,708 2012-11-30
2087 2012-12-18 8,578,938,936 -7,749,014 77.9492 11,005,801,708 2012-11-30
2088 2012-12-17 8,586,687,950 -4,699,948 78.0196 11,005,801,708 2012-11-30
2089 2012-12-14 8,591,387,898 1,220,786 78.0624 11,005,801,708 2012-11-30
2090 2012-12-13 8,590,167,112 159,073 78.0513 11,005,801,708 2012-11-30
2091 2012-12-12 8,590,008,039 854,945 78.0498 11,005,801,708 2012-11-30
2092 2012-12-11 8,589,153,094 1,953,105 78.0420 11,005,801,708 2012-11-30
2093 2012-12-10 8,587,199,989 1,394,758 78.0243 11,005,801,708 2012-11-30
2094 2012-12-07 8,585,805,231 -8,516,106 78.0116 11,005,801,708 2012-11-30
2095 2012-12-06 8,594,321,337 -9,709,970 78.0890 11,005,801,708 2012-11-30
2096 2012-12-05 8,604,031,307 -937,739 78.1772 11,005,801,708 2012-11-30
2097 2012-12-04 8,604,969,046 470,445 78.1858 11,005,801,708 2012-11-30
2098 2012-12-03 8,604,498,601 -2,153,750 78.1815 11,005,801,708 2012-11-30
2099 2012-11-30 8,606,652,351 485,738 78.2010 11,005,801,708 2012-11-30
2100 2012-11-29 8,606,166,613 122,480 78.1966 11,005,801,708 2012-10-31
2101 2012-11-28 8,606,044,133 1,934,229 78.1955 11,005,801,708 2012-10-31
2102 2012-11-27 8,604,109,904 -1,724,233 78.1779 11,005,801,708 2012-10-31
2103 2012-11-26 8,605,834,137 6,083,317 78.1936 11,005,801,708 2012-10-31
2104 2012-11-23 8,599,750,820 2,184,093 78.1383 11,005,801,708 2012-10-31
2105 2012-11-22 8,597,566,727 -1,586,899 78.1185 11,005,801,708 2012-10-31
2106 2012-11-21 8,599,153,626 1,767,740 78.1329 11,005,801,708 2012-10-31
2107 2012-11-20 8,597,385,886 1,689,574 78.1169 11,005,801,708 2012-10-31
2108 2012-11-19 8,595,696,312 16,686,249 78.1015 11,005,801,708 2012-10-31
2109 2012-11-16 8,579,010,063 1,318,915 77.9499 11,005,801,708 2012-10-31
2110 2012-11-15 8,577,691,148 3,091,080 77.9379 11,005,801,708 2012-10-31
2111 2012-11-14 8,574,600,068 417,103 77.9098 11,005,801,708 2012-10-31
2112 2012-11-13 8,574,182,965 3,339,555 77.9060 11,005,801,708 2012-10-31
2113 2012-11-12 8,570,843,410 1,926,000 77.8757 11,005,801,708 2012-10-31
2114 2012-11-09 8,568,917,410 -36,983,200 77.8582 11,005,801,708 2012-10-31
2115 2012-11-08 8,605,900,610 -560,066 78.1942 11,005,801,708 2012-10-31
2116 2012-11-07 8,606,460,676 -4,288,731 78.1993 11,005,801,708 2012-10-31
2117 2012-11-06 8,610,749,407 1,049,836 78.2383 11,005,801,708 2012-10-31
2118 2012-11-05 8,609,699,571 1,410,924 78.2287 11,005,801,708 2012-10-31
2119 2012-11-02 8,608,288,647 939,897 78.2159 11,005,801,708 2012-10-31
2120 2012-11-01 8,607,348,750 787,623 78.2074 11,005,801,708 2012-10-31
2121 2012-10-31 8,606,561,127 -21,037 78.2002 11,005,801,708 2012-10-31
2122 2012-10-30 8,606,582,164 211,929 78.2004 11,005,801,708 2012-09-30
2123 2012-10-29 8,606,370,235 2,485,395 78.1985 11,005,801,708 2012-09-30
2124 2012-10-26 8,603,884,840 2,418,290 78.1759 11,005,801,708 2012-09-30
2125 2012-10-25 8,601,466,550 1,445,766 78.1539 11,005,801,708 2012-09-30
2126 2012-10-24 8,600,020,784 597,628 78.1408 11,005,801,708 2012-09-30
2127 2012-10-22 8,599,423,156 -887,027 78.1354 11,005,801,708 2012-09-30
2128 2012-10-19 8,600,310,183 1,480,470 78.1434 11,005,801,708 2012-09-30
2129 2012-10-18 8,598,829,713 206,900 78.1300 11,005,801,708 2012-09-30
2130 2012-10-17 8,598,622,813 2,416,479 78.1281 11,005,801,708 2012-09-30
2131 2012-10-16 8,596,206,334 -162,763,384 78.1061 11,005,801,708 2012-09-30
2132 2012-10-15 8,758,969,718 -2,267,832 79.5850 11,005,801,708 2012-09-30
2133 2012-10-12 8,761,237,550 176,347,304 79.6056 11,005,801,708 2012-09-30
2134 2012-10-11 8,584,890,246 -966,942 78.0033 11,005,801,708 2012-09-30
2135 2012-10-10 8,585,857,188 -268,823 78.0121 11,005,801,708 2012-09-30
2136 2012-10-09 8,586,126,011 -471,983,021 78.0145 11,005,801,708 2012-09-30
2137 2012-10-08 9,058,109,032 239,800 82.3030 11,005,801,708 2012-09-30
2138 2012-10-05 9,057,869,232 -1,244 82.3009 11,005,801,708 2012-09-30
2139 2012-10-04 9,057,870,476 1,124,202 82.3009 11,005,801,708 2012-09-30
2140 2012-10-03 9,056,746,274 -22,666 82.2907 11,005,801,708 2012-09-30
2141 2012-09-28 9,056,768,940 209,580 82.2909 11,005,801,708 2012-08-31
2142 2012-09-27 9,056,559,360 -4,277,456 82.2890 11,005,801,708 2012-08-31
2143 2012-09-26 9,060,836,816 204,000 82.3278 11,005,801,708 2012-08-31
2144 2012-09-25 9,060,632,816 431,229 82.3260 11,005,801,708 2012-08-31
2145 2012-09-24 9,060,201,587 -765,823 82.3221 11,005,801,708 2012-08-31
2146 2012-09-21 9,060,967,410 549,165 82.3290 11,005,801,708 2012-08-31
2147 2012-09-20 9,060,418,245 -3,072,883 82.3240 11,005,801,708 2012-08-31
2148 2012-09-19 9,063,491,128 -1,169,512 82.3519 11,005,801,708 2012-08-31
2149 2012-09-18 9,064,660,640 342,850 82.3626 11,005,801,708 2012-08-31
2150 2012-09-17 9,064,317,790 182,000 82.3595 11,005,801,708 2012-08-31
2151 2012-09-14 9,064,135,790 62,372,044 82.3578 11,005,801,708 2012-08-31
2152 2012-09-13 9,001,763,746 -63,648,796 81.7911 11,005,801,708 2012-08-31
2153 2012-09-12 9,065,412,542 7,570,507 82.3694 11,005,801,708 2012-08-31
2154 2012-09-11 9,057,842,035 742,700 82.3006 11,005,801,708 2012-08-31
2155 2012-09-10 9,057,099,335 -287,000 82.2939 11,005,801,708 2012-08-31
2156 2012-09-07 9,057,386,335 19,127,702 82.2965 11,005,801,708 2012-08-31
2157 2012-09-06 9,038,258,633 -20,766,812 82.1227 11,005,801,708 2012-08-31
2158 2012-09-05 9,059,025,445 4,295,431 82.3114 11,005,801,708 2012-08-31
2159 2012-09-04 9,054,730,014 -3,114,951 82.2723 11,005,801,708 2012-08-31
2160 2012-09-03 9,057,844,965 425,002 82.3006 11,005,801,708 2012-08-31
2161 2012-08-31 9,057,419,963 -885,000 82.2968 11,005,801,708 2012-08-31
2162 2012-08-30 9,058,304,963 217,000 82.3048 11,005,801,708 2012-07-31
2163 2012-08-29 9,058,087,963 -2,025,105 82.3028 11,005,801,708 2012-07-31
2164 2012-08-28 9,060,113,068 -612,602 82.3212 11,005,801,708 2012-07-31
2165 2012-08-27 9,060,725,670 1,586 82.3268 11,005,801,708 2012-07-31
2166 2012-08-24 9,060,724,084 -68,597,522 82.3268 11,005,801,708 2012-07-31
2167 2012-08-23 9,129,321,606 173,000 82.9501 11,005,801,708 2012-07-31
2168 2012-08-22 9,129,148,606 39,470 82.9485 11,005,801,708 2012-07-31
2169 2012-08-21 9,129,109,136 102,000 82.9482 11,005,801,708 2012-07-31
2170 2012-08-20 9,129,007,136 -340,632 82.9472 11,005,801,708 2012-07-31
2171 2012-08-17 9,129,347,768 -345,000 82.9503 11,005,801,708 2012-07-31
2172 2012-08-16 9,129,692,768 -48,749 82.9535 11,005,801,708 2012-07-31
2173 2012-08-15 9,129,741,517 -69,673 82.9539 11,005,801,708 2012-07-31
2174 2012-08-14 9,129,811,190 312,998 82.9545 11,005,801,708 2012-07-31
2175 2012-08-13 9,129,498,192 31,033,125 82.9517 11,005,801,708 2012-07-31
2176 2012-08-10 9,098,465,067 -21,244,968 82.6697 11,005,801,708 2012-07-31
2177 2012-08-09 9,119,710,035 -8,564,701 82.8628 11,005,801,708 2012-07-31
2178 2012-08-08 9,128,274,736 93,100 82.9406 11,005,801,708 2012-07-31
2179 2012-08-07 9,128,181,636 117,800 82.9397 11,005,801,708 2012-07-31
2180 2012-08-06 9,128,063,836 14,392,120 82.9387 11,005,801,708 2012-07-31
2181 2012-08-03 9,113,671,716 -13,554,142 82.8079 11,005,801,708 2012-07-31
2182 2012-08-02 9,127,225,858 -431,790 82.9310 11,005,801,708 2012-07-31
2183 2012-08-01 9,127,657,648 234,444 82.9350 11,005,801,708 2012-07-31
2184 2012-07-31 9,127,423,204 -190,986 82.9328 11,005,801,708 2012-07-31
2185 2012-07-30 9,127,614,190 -99,669 82.9346 11,005,801,708 2012-07-19
2186 2012-07-27 9,127,713,859 109,059 82.9355 11,005,801,708 2012-07-19
2187 2012-07-26 9,127,604,800 -35,500 82.9345 11,005,801,708 2012-07-19
2188 2012-07-25 9,127,640,300 286,783 82.9348 11,005,801,708 2012-07-19
2189 2012-07-24 9,127,353,517 -891,208 82.9322 11,005,801,708 2012-07-19
2190 2012-07-23 9,128,244,725 -567,400 82.9403 11,005,801,708 2012-07-19
2191 2012-07-20 9,128,812,125 205,160 82.9455 11,005,801,708 2012-07-19
2192 2012-07-19 9,128,606,965 165,655,575 82.9436 11,005,801,708 2012-07-19
2193 2012-07-18 8,962,951,390 -497,335 82.7330 10,833,587,875 2012-06-30
2194 2012-07-17 8,963,448,725 289,143 82.7376 10,833,587,875 2012-06-30
2195 2012-07-16 8,963,159,582 11,180,744 82.7349 10,833,587,875 2012-06-30
2196 2012-07-13 8,951,978,838 -6,523,820 82.6317 10,833,587,875 2012-06-30
2197 2012-07-12 8,958,502,658 -3,021,529 82.6919 10,833,587,875 2012-06-30
2198 2012-07-11 8,961,524,187 4,148,974 82.7198 10,833,587,875 2012-06-30
2199 2012-07-10 8,957,375,213 -3,323,674 82.6815 10,833,587,875 2012-06-30
2200 2012-07-09 8,960,698,887 1,552,028 82.7122 10,833,587,875 2012-06-30
2201 2012-07-06 8,959,146,859 832,131 82.6979 10,833,587,875 2012-06-30
2202 2012-07-05 8,958,314,728 646,414 82.6902 10,833,587,875 2012-06-30
2203 2012-07-04 8,957,668,314 1,098,013 82.6842 10,833,587,875 2012-06-30
2204 2012-07-03 8,956,570,301 508,750 82.6741 10,833,587,875 2012-06-30
2205 2012-06-29 8,956,061,551 411,000 82.6694 10,833,587,875 2012-05-31
2206 2012-06-28 8,955,650,551 55,739 82.6656 10,833,587,875 2012-05-31
2207 2012-06-27 8,955,594,812 -298,500 82.6651 10,833,587,875 2012-05-31
2208 2012-06-26 8,955,893,312 -161,932 82.6678 10,833,587,875 2012-05-31
2209 2012-06-25 8,956,055,244 5,193,962 82.6693 10,833,587,875 2012-05-31
2210 2012-06-22 8,950,861,282 555,797,485 82.6214 10,833,587,875 2012-05-31
2211 2012-06-21 8,395,063,797 -3,825,036 77.4911 10,833,587,875 2012-05-31
2212 2012-06-20 8,398,888,833 6,560,174 77.5264 10,833,587,875 2012-05-31
2213 2012-06-19 8,392,328,659 -517,403 77.4658 10,833,587,875 2012-05-31
2214 2012-06-18 8,392,846,062 -4,614,559 77.4706 10,833,587,875 2012-05-31
2215 2012-06-15 8,397,460,621 7,514,608 77.5132 10,833,587,875 2012-05-31
2216 2012-06-14 8,389,946,013 -489,669,251 77.4438 10,833,587,875 2012-05-31
2217 2012-06-13 8,879,615,264 -1,495,533 81.9638 10,833,587,875 2012-05-31
2218 2012-06-12 8,881,110,797 493,537,735 81.9776 10,833,587,875 2012-05-31
2219 2012-06-11 8,387,573,062 -564,419,206 77.4219 10,833,587,875 2012-05-31
2220 2012-06-08 8,951,992,268 4,917,753 82.6318 10,833,587,875 2012-05-31
2221 2012-06-07 8,947,074,515 -4,617,211 82.5864 10,833,587,875 2012-05-31
2222 2012-06-06 8,951,691,726 563,199,666 82.6291 10,833,587,875 2012-05-31
2223 2012-06-05 8,388,492,060 296,111 77.4304 10,833,587,875 2012-05-31
2224 2012-06-04 8,388,195,949 -274,272 77.4277 10,833,587,875 2012-05-31
2225 2012-06-01 8,388,470,221 900,000 77.4302 10,833,587,875 2012-05-31
2226 2012-05-31 8,387,570,221 2,394,512 77.4219 10,833,587,875 2012-05-31
2227 2012-05-30 8,385,175,709 64,516 77.3998 10,833,587,875 2012-04-30
2228 2012-05-29 8,385,111,193 4,342,899 77.3992 10,833,587,875 2012-04-30
2229 2012-05-28 8,380,768,294 6,286,267 77.3591 10,833,587,875 2012-04-30
2230 2012-05-25 8,374,482,027 7,850,700 77.3011 10,833,587,875 2012-04-30
2231 2012-05-24 8,366,631,327 -125,492,757 77.2286 10,833,587,875 2012-04-30
2232 2012-05-23 8,492,124,084 140,842,757 78.3870 10,833,587,875 2012-04-30
2233 2012-05-22 8,351,281,327 -430,874,088 77.0869 10,833,587,875 2012-04-30
2234 2012-05-21 8,782,155,415 2,993,141 81.0641 10,833,587,875 2012-04-30
2235 2012-05-18 8,779,162,274 -132,382,278 81.0365 10,833,587,875 2012-04-30
2236 2012-05-17 8,911,544,552 1,579,000 82.2585 10,833,587,875 2012-04-30
2237 2012-05-16 8,909,965,552 5,414,000 82.2439 10,833,587,875 2012-04-30
2238 2012-05-15 8,904,551,552 4,174,486 82.1939 10,833,587,875 2012-04-30
2239 2012-05-14 8,900,377,066 1,219,440 82.1554 10,833,587,875 2012-04-30
2240 2012-05-11 8,899,157,626 4,308,456 82.1441 10,833,587,875 2012-04-30
2241 2012-05-10 8,894,849,170 18,965,469 82.1044 10,833,587,875 2012-04-30
2242 2012-05-09 8,875,883,701 17,286,672 81.9293 10,833,587,875 2012-04-30
2243 2012-05-08 8,858,597,029 14,464,609 81.7697 10,833,587,875 2012-04-30
2244 2012-05-07 8,844,132,420 4,295,720 81.6362 10,833,587,875 2012-04-30
2245 2012-05-04 8,839,836,700 4,241,959 81.5966 10,833,587,875 2012-04-30
2246 2012-05-03 8,835,594,741 -8,186,708 81.5574 10,833,587,875 2012-04-30
2247 2012-05-02 8,843,781,449 -921,922 81.6330 10,833,587,875 2012-04-30
2248 2012-04-30 8,844,703,371 25,484,821 81.6415 10,833,587,875 2012-04-30
2249 2012-04-27 8,819,218,550 -19,232,749 81.4063 10,833,587,875 2012-03-31
2250 2012-04-26 8,838,451,299 27,673,871 81.5838 10,833,587,875 2012-03-31
2251 2012-04-25 8,810,777,428 -18,514,763 81.3283 10,833,587,875 2012-03-31
2252 2012-04-24 8,829,292,191 -1,235,080 81.4992 10,833,587,875 2012-03-31
2253 2012-04-23 8,830,527,271 -687,277 81.5106 10,833,587,875 2012-03-31
2254 2012-04-20 8,831,214,548 16,350,275 81.5170 10,833,587,875 2012-03-31
2255 2012-04-19 8,814,864,273 1,923,375 81.3661 10,833,587,875 2012-03-31
2256 2012-04-18 8,812,940,898 5,445,005 81.3483 10,833,587,875 2012-03-31
2257 2012-04-17 8,807,495,893 8,630,276 81.2981 10,833,587,875 2012-03-31
2258 2012-04-16 8,798,865,617 9,227,420 81.2184 10,833,587,875 2012-03-31
2259 2012-04-13 8,789,638,197 10,503,160 81.1332 10,833,587,875 2012-03-31
2260 2012-04-12 8,779,135,037 9,158,023 81.0363 10,833,587,875 2012-03-31
2261 2012-04-11 8,769,977,014 -16,934,167 80.9517 10,833,587,875 2012-03-31
2262 2012-04-10 8,786,911,181 -1,189,104 81.1080 10,833,587,875 2012-03-31
2263 2012-04-05 8,788,100,285 -77,771 81.1190 10,833,587,875 2012-03-31
2264 2012-04-03 8,788,178,056 -1,367,000 81.1197 10,833,587,875 2012-03-31
2265 2012-04-02 8,789,545,056 2,136,969 81.1324 10,833,587,875 2012-03-31
2266 2012-03-30 8,787,408,087 3,480,745 81.1126 10,833,587,875 2012-02-29
2267 2012-03-29 8,783,927,342 5,170,949 81.0805 10,833,587,875 2012-02-29
2268 2012-03-28 8,778,756,393 7,316,062 81.0328 10,833,587,875 2012-02-29
2269 2012-03-27 8,771,440,331 5,738,421 80.9652 10,833,587,875 2012-02-29
2270 2012-03-26 8,765,701,910 87,221 80.9123 10,833,587,875 2012-02-29
2271 2012-03-23 8,765,614,689 5,636,029 80.9115 10,833,587,875 2012-02-29
2272 2012-03-22 8,759,978,660 9,819,750 80.8594 10,833,587,875 2012-02-29
2273 2012-03-21 8,750,158,910 84,739,000 80.7688 10,833,587,875 2012-02-29
2274 2012-03-20 8,665,419,910 -86,995,831 79.9866 10,833,587,875 2012-02-29
2275 2012-03-19 8,752,415,741 59,201,478 80.7896 10,833,587,875 2012-02-29
2276 2012-03-16 8,693,214,263 -21,480,663 80.2432 10,833,587,875 2012-02-29
2277 2012-03-15 8,714,694,926 22,515,544 80.4414 10,833,587,875 2012-02-29
2278 2012-03-14 8,692,179,382 -27,210,007 80.2336 10,833,587,875 2012-02-29
2279 2012-03-13 8,719,389,389 -3,067,895 80.4848 10,833,587,875 2012-02-29
2280 2012-03-12 8,722,457,284 9,735,331 80.5131 10,833,587,875 2012-02-29
2281 2012-03-09 8,712,721,953 -12,466,356 80.4232 10,833,587,875 2012-02-29
2282 2012-03-08 8,725,188,309 -2,453,232 80.5383 10,833,587,875 2012-02-29
2283 2012-03-07 8,727,641,541 -3,629,966 80.5610 10,833,587,875 2012-02-29
2284 2012-03-06 8,731,271,507 -2,196,435 80.5945 10,833,587,875 2012-02-29
2285 2012-03-05 8,733,467,942 -2,735,198 80.6147 10,833,587,875 2012-02-29
2286 2012-03-02 8,736,203,140 -214,016 80.6400 10,833,587,875 2012-02-29
2287 2012-03-01 8,736,417,156 14,172 80.6420 10,833,587,875 2012-02-29
2288 2012-02-29 8,736,402,984 -965,021 80.6418 10,833,587,875 2012-02-29
2289 2012-02-28 8,737,368,005 -7,011,105 80.6507 10,833,587,875 2012-01-31
2290 2012-02-27 8,744,379,110 -10,403,056 80.7154 10,833,587,875 2012-01-31
2291 2012-02-24 8,754,782,166 -8,432,797 80.8115 10,833,587,875 2012-01-31
2292 2012-02-23 8,763,214,963 9,000,000 80.8893 10,833,587,875 2012-01-31
2293 2012-02-22 8,754,214,963 2,305,106 80.8062 10,833,587,875 2012-01-31
2294 2012-02-21 8,751,909,857 -2,085,618 80.7850 10,833,587,875 2012-01-31
2295 2012-02-20 8,753,995,475 -326,656 80.8042 10,833,587,875 2012-01-31
2296 2012-02-17 8,754,322,131 -904,039 80.8072 10,833,587,875 2012-01-31
2297 2012-02-16 8,755,226,170 -1,167,125 80.8156 10,833,587,875 2012-01-31
2298 2012-02-15 8,756,393,295 -493,098 80.8263 10,833,587,875 2012-01-31
2299 2012-02-14 8,756,886,393 1,297,756 80.8309 10,833,587,875 2012-01-31
2300 2012-02-13 8,755,588,637 1,080,520 80.8189 10,833,587,875 2012-01-31
2301 2012-02-10 8,754,508,117 -2,212,977 80.8089 10,833,587,875 2012-01-31
2302 2012-02-09 8,756,721,094 -9,527,354 80.8294 10,833,587,875 2012-01-31
2303 2012-02-08 8,766,248,448 -2,805,773 80.9173 10,833,587,875 2012-01-31
2304 2012-02-07 8,769,054,221 -2,487,745 80.9432 10,833,587,875 2012-01-31
2305 2012-02-06 8,771,541,966 1,300,558 80.9662 10,833,587,875 2012-01-31
2306 2012-02-03 8,770,241,408 -10,170,985 80.9542 10,833,587,875 2012-01-31
2307 2012-02-02 8,780,412,393 6,042,080 81.0481 10,833,587,875 2012-01-31
2308 2012-02-01 8,774,370,313 4,556,176 80.9923 10,833,587,875 2012-01-31
2309 2012-01-31 8,769,814,137 -5,237,150 80.9502 10,833,587,875 2012-01-31
2310 2012-01-30 8,775,051,287 32,011,657 80.9986 10,833,587,875 2011-12-31
2311 2012-01-27 8,743,039,630 -31,025,310 80.7031 10,833,587,875 2011-12-31
2312 2012-01-26 8,774,064,940 31,244,999 80.9895 10,833,587,875 2011-12-31
2313 2012-01-20 8,742,819,941 15,202,490 80.7011 10,833,587,875 2011-12-31
2314 2012-01-19 8,727,617,451 -7,023,121 80.5607 10,833,587,875 2011-12-31
2315 2012-01-18 8,734,640,572 -556,252 80.6256 10,833,587,875 2011-12-31
2316 2012-01-17 8,735,196,824 -3,512,317 80.6307 10,833,587,875 2011-12-31
2317 2012-01-16 8,738,709,141 5,649,946 80.6631 10,833,587,875 2011-12-31
2318 2012-01-13 8,733,059,195 -146,332,724 80.6110 10,833,587,875 2011-12-31
2319 2012-01-12 8,879,391,919 302,566,590 81.9617 10,833,587,875 2011-12-31
2320 2012-01-11 8,576,825,329 403,986,049 79.1688 10,833,587,875 2011-12-31
2321 2012-01-10 8,172,839,280 178,383 75.4398 10,833,587,875 2011-12-31
2322 2012-01-09 8,172,660,897 483,933 75.4382 10,833,587,875 2011-12-31
2323 2012-01-06 8,172,176,964 195,000 75.4337 10,833,587,875 2011-12-31
2324 2012-01-05 8,171,981,964 134,592 75.4319 10,833,587,875 2011-12-31
2325 2012-01-04 8,171,847,372 -128,534 75.4307 10,833,587,875 2011-12-31
2326 2012-01-03 8,171,975,906 -225,685 75.4319 10,833,587,875 2011-12-31
2327 2011-12-30 8,172,201,591 -195,361,418 75.4339 10,833,587,875 2011-11-30
2328 2011-12-29 8,367,563,009 -428,882,733 77.2372 10,833,587,875 2011-11-30
2329 2011-12-28 8,796,445,742 -505,377 81.1961 10,833,587,875 2011-11-30
2330 2011-12-23 8,796,951,119 -136,091 81.2007 10,833,587,875 2011-11-30
2331 2011-12-22 8,797,087,210 -936,183 81.2020 10,833,587,875 2011-11-30
2332 2011-12-21 8,798,023,393 -1,054,642 81.2106 10,833,587,875 2011-11-30
2333 2011-12-20 8,799,078,035 3,022,970 81.2204 10,833,587,875 2011-11-30
2334 2011-12-19 8,796,055,065 1,568,355 81.1924 10,833,587,875 2011-11-30
2335 2011-12-16 8,794,486,710 1,947,397 81.1780 10,833,587,875 2011-11-30
2336 2011-12-15 8,792,539,313 -833,522 81.1600 10,833,587,875 2011-11-30
2337 2011-12-14 8,793,372,835 -1,510,111 81.1677 10,833,587,875 2011-11-30
2338 2011-12-13 8,794,882,946 -564,154 81.1816 10,833,587,875 2011-11-30
2339 2011-12-12 8,795,447,100 264,971 81.1868 10,833,587,875 2011-11-30
2340 2011-12-09 8,795,182,129 -8,513,058 81.1844 10,833,587,875 2011-11-30
2341 2011-12-08 8,803,695,187 -31,403,210 81.2630 10,833,587,875 2011-11-30
2342 2011-12-07 8,835,098,397 -5,030,124 81.5528 10,833,587,875 2011-11-30
2343 2011-12-06 8,840,128,521 5,011,309 81.5993 10,833,587,875 2011-11-30
2344 2011-12-05 8,835,117,212 -55,733,161 81.5530 10,833,587,875 2011-11-30
2345 2011-12-02 8,890,850,373 -34,341,686 82.0675 10,833,587,875 2011-11-30
2346 2011-12-01 8,925,192,059 19,662,581 82.3845 10,833,587,875 2011-11-30
2347 2011-11-30 8,905,529,478 13,638,963 82.2030 10,833,587,875 2011-11-30
2348 2011-11-29 8,891,890,515 15,294,853 82.0771 10,833,587,875 2011-10-31
2349 2011-11-28 8,876,595,662 -31,317,169 81.9359 10,833,587,875 2011-10-31
2350 2011-11-25 8,907,912,831 555,463 82.2250 10,833,587,875 2011-10-31
2351 2011-11-24 8,907,357,368 994,528 82.2198 10,833,587,875 2011-10-31
2352 2011-11-23 8,906,362,840 -27,904,119 82.2106 10,833,587,875 2011-10-31
2353 2011-11-22 8,934,266,959 237,214 82.4682 10,833,587,875 2011-10-31
2354 2011-11-21 8,934,029,745 1,849,455 82.4660 10,833,587,875 2011-10-31
2355 2011-11-18 8,932,180,290 1,278,636 82.4490 10,833,587,875 2011-10-31
2356 2011-11-17 8,930,901,654 48,012,058 82.4372 10,833,587,875 2011-10-31
2357 2011-11-16 8,882,889,596 10,192,507 81.9940 10,833,587,875 2011-10-31
2358 2011-11-15 8,872,697,089 4,340,183 81.8999 10,833,587,875 2011-10-31
2359 2011-11-14 8,868,356,906 -1,387,489 81.8598 10,833,587,875 2011-10-31
2360 2011-11-11 8,869,744,395 -910,154 81.8726 10,833,587,875 2011-10-31
2361 2011-11-10 8,870,654,549 8,828,706 81.8810 10,833,587,875 2011-10-31
2362 2011-11-09 8,861,825,843 76,593,039 81.7995 10,833,587,875 2011-10-31
2363 2011-11-08 8,785,232,804 28,639,058 81.0926 10,833,587,875 2011-10-31
2364 2011-11-07 8,756,593,746 -1,249,999 80.8282 10,833,587,875 2011-10-31
2365 2011-11-04 8,757,843,745 51,981 80.8397 10,833,587,875 2011-10-31
2366 2011-11-03 8,757,791,764 4,027,494 80.8393 10,833,587,875 2011-10-31
2367 2011-11-02 8,753,764,270 -4,150,682 80.8021 10,833,587,875 2011-10-31
2368 2011-11-01 8,757,914,952 42,663,138 80.8404 10,833,587,875 2011-10-31
2369 2011-10-31 8,715,251,814 -49,493,368 80.4466 10,833,587,875 2011-10-31
2370 2011-10-28 8,764,745,182 14,557,307 80.9034 10,833,587,875 2011-09-30
2371 2011-10-27 8,750,187,875 5,373,050 80.7691 10,833,587,875 2011-09-30
2372 2011-10-26 8,744,814,825 23,946,231 80.7195 10,833,587,875 2011-09-30
2373 2011-10-25 8,720,868,594 -17,998,537 80.4984 10,833,587,875 2011-09-30
2374 2011-10-24 8,738,867,131 1,634,215 80.6646 10,833,587,875 2011-09-30
2375 2011-10-21 8,737,232,916 232,532,255 80.6495 10,833,587,875 2011-09-30
2376 2011-10-20 8,504,700,661 1,305,000 78.5031 10,833,587,875 2011-09-30
2377 2011-10-19 8,503,395,661 18,120,425 78.4910 10,833,587,875 2011-09-30
2378 2011-10-18 8,485,275,236 -20,552,922 78.3238 10,833,587,875 2011-09-30
2379 2011-10-17 8,505,828,158 371,766,081 78.5135 10,833,587,875 2011-09-30
2380 2011-10-14 8,134,062,077 11,187,960 75.0819 10,833,587,875 2011-09-30
2381 2011-10-13 8,122,874,117 5,444,266 74.9786 10,833,587,875 2011-09-30
2382 2011-10-12 8,117,429,851 5,241,800 74.9284 10,833,587,875 2011-09-30
2383 2011-10-11 8,112,188,051 5,454,494 74.8800 10,833,587,875 2011-09-30
2384 2011-10-10 8,106,733,557 2,070,229 74.8296 10,833,587,875 2011-09-30
2385 2011-10-07 8,104,663,328 -562,285 74.8105 10,833,587,875 2011-09-30
2386 2011-10-06 8,105,225,613 3,171,082 74.8157 10,833,587,875 2011-09-30
2387 2011-10-04 8,102,054,531 9,074,000 74.7864 10,833,587,875 2011-09-30
2388 2011-10-03 8,092,980,531 6,099,614 74.7027 10,833,587,875 2011-09-30
2389 2011-09-30 8,086,880,917 -595,633,854 74.6464 10,833,587,875 2011-09-30
2390 2011-09-29 8,682,514,771 0 80.1444 10,833,587,875 2011-08-31
2391 2011-09-28 8,682,514,771 2,273,931 80.1444 10,833,587,875 2011-08-31
2392 2011-09-27 8,680,240,840 -159,603,659 80.1234 10,833,587,875 2011-08-31
2393 2011-09-26 8,839,844,499 -2,190,017 81.5966 10,833,587,875 2011-08-31
2394 2011-09-23 8,842,034,516 2,151,144 81.6169 10,833,587,875 2011-08-31
2395 2011-09-22 8,839,883,372 20,317,948 81.5970 10,833,587,875 2011-08-31
2396 2011-09-21 8,819,565,424 5,717,675 81.4095 10,833,587,875 2011-08-31
2397 2011-09-20 8,813,847,749 -2,457,645 81.3567 10,833,587,875 2011-08-31
2398 2011-09-19 8,816,305,394 23,925,954 81.3794 10,833,587,875 2011-08-31
2399 2011-09-16 8,792,379,440 -44,701,611 81.1585 10,833,587,875 2011-08-31
2400 2011-09-15 8,837,081,051 12,871,395 81.5711 10,833,587,875 2011-08-31
2401 2011-09-14 8,824,209,656 -24,432,408 81.4523 10,833,587,875 2011-08-31
2402 2011-09-12 8,848,642,064 32,710,108 81.6779 10,833,587,875 2011-08-31
2403 2011-09-09 8,815,931,956 29,778,887 81.3759 10,833,587,875 2011-08-31
2404 2011-09-08 8,786,153,069 -4,698,378 81.1010 10,833,587,875 2011-08-31
2405 2011-09-07 8,790,851,447 1,343,332 81.1444 10,833,587,875 2011-08-31
2406 2011-09-06 8,789,508,115 -8,794,798 81.1320 10,833,587,875 2011-08-31
2407 2011-09-05 8,798,302,913 17,954,678 81.2132 10,833,587,875 2011-08-31
2408 2011-09-02 8,780,348,235 3,263,791 81.0475 10,833,587,875 2011-08-31
2409 2011-09-01 8,777,084,444 -10,928,449 81.0173 10,833,587,875 2011-08-31
2410 2011-08-31 8,788,012,893 -6,023,334 81.1182 10,833,587,875 2011-08-31
2411 2011-08-30 8,794,036,227 -632,440 81.1738 10,833,587,875 2011-07-31
2412 2011-08-29 8,794,668,667 10,958,940 81.1796 10,833,587,875 2011-07-31
2413 2011-08-26 8,783,709,727 -2,011,052 81.0785 10,833,587,875 2011-07-31
2414 2011-08-25 8,785,720,779 -11,049,656 81.0971 10,833,587,875 2011-07-31
2415 2011-08-24 8,796,770,435 121,476,930 81.1990 10,833,587,875 2011-07-31
2416 2011-08-23 8,675,293,505 -155,022,264 80.0778 10,833,587,875 2011-07-31
2417 2011-08-22 8,830,315,769 80,897,496 81.5087 10,833,587,875 2011-07-31
2418 2011-08-19 8,749,418,273 -93,877,493 80.7620 10,833,587,875 2011-07-31
2419 2011-08-18 8,843,295,766 426,804,586 81.6285 10,833,587,875 2011-07-31
2420 2011-08-17 8,416,491,180 -296,517,106 77.6889 10,833,587,875 2011-07-31
2421 2011-08-16 8,713,008,286 -8,910,825 80.4259 10,833,587,875 2011-07-31
2422 2011-08-15 8,721,919,111 7,900,132 80.5081 10,833,587,875 2011-07-31
2423 2011-08-12 8,714,018,979 -24,237,111 80.4352 10,833,587,875 2011-07-31
2424 2011-08-11 8,738,256,090 20,941,432 80.6589 10,833,587,875 2011-07-31
2425 2011-08-10 8,717,314,658 -8,514,091 80.4656 10,833,587,875 2011-07-31
2426 2011-08-09 8,725,828,749 -84,167,089 80.5442 10,833,587,875 2011-07-31
2427 2011-08-08 8,809,995,838 29,249,280 81.3211 10,833,587,875 2011-07-31
2428 2011-08-05 8,780,746,558 64,925,733 81.0511 10,833,587,875 2011-07-31
2429 2011-08-04 8,715,820,825 -17,015,840 80.4518 10,833,587,875 2011-07-31
2430 2011-08-03 8,732,836,665 -48,933 80.6089 10,833,587,875 2011-07-31
2431 2011-08-02 8,732,885,598 63,450 80.6094 10,833,587,875 2011-07-31
2432 2011-08-01 8,732,822,148 -1,291,197 80.6088 10,833,587,875 2011-07-31
2433 2011-07-29 8,734,113,345 23,786,053 80.6207 10,833,587,875 2011-06-30
2434 2011-07-28 8,710,327,292 -97,365 80.4011 10,833,587,875 2011-06-30
2435 2011-07-27 8,710,424,657 -22,091,026 80.4020 10,833,587,875 2011-06-30
2436 2011-07-26 8,732,515,683 -906,195 80.6059 10,833,587,875 2011-06-30
2437 2011-07-25 8,733,421,878 -508,414 80.6143 10,833,587,875 2011-06-30
2438 2011-07-22 8,733,930,292 5,278,056 80.6190 10,833,587,875 2011-06-30
2439 2011-07-21 8,728,652,236 670,217 80.5703 10,833,587,875 2011-06-30
2440 2011-07-20 8,727,982,019 681,866 80.5641 10,833,587,875 2011-06-30
2441 2011-07-19 8,727,300,153 -530,911 80.5578 10,833,587,875 2011-06-30
2442 2011-07-18 8,727,831,064 1,352,729 80.5627 10,833,587,875 2011-06-30
2443 2011-07-15 8,726,478,335 -492,662 80.5502 10,833,587,875 2011-06-30
2444 2011-07-14 8,726,970,997 -251,835 80.5548 10,833,587,875 2011-06-30
2445 2011-07-13 8,727,222,832 -181,338 80.5571 10,833,587,875 2011-06-30
2446 2011-07-12 8,727,404,170 240,223 80.5588 10,833,587,875 2011-06-30
2447 2011-07-11 8,727,163,947 160,464 80.5565 10,833,587,875 2011-06-30
2448 2011-07-08 8,727,003,483 -755,292 80.5551 10,833,587,875 2011-06-30
2449 2011-07-07 8,727,758,775 -1,310,178 80.5620 10,833,587,875 2011-06-30
2450 2011-07-06 8,729,068,953 755,224 80.5741 10,833,587,875 2011-06-30
2451 2011-07-05 8,728,313,729 -539,390 80.5672 10,833,587,875 2011-06-30
2452 2011-07-04 8,728,853,119 121,302,858 80.5721 10,833,587,875 2011-06-30
2453 2011-06-30 8,607,550,261 25,990,580 79.4524 10,833,587,875 2011-06-30
2454 2011-06-29 8,581,559,681 -22,791,556 79.2144 10,833,334,870 2011-05-31
2455 2011-06-28 8,604,351,237 -1,108,968 79.4248 10,833,334,870 2011-05-31
2456 2011-06-27 8,605,460,205 -427,103 79.4350 10,833,334,870 2011-05-31
2457 2011-06-24 8,605,887,308 4,308,976 79.4389 10,833,334,870 2011-05-31
2458 2011-06-23 8,601,578,332 845,242 79.3992 10,833,334,870 2011-05-31
2459 2011-06-22 8,600,733,090 -1,327,787 79.3914 10,833,334,870 2011-05-31
2460 2011-06-21 8,602,060,877 366,273 79.4036 10,833,334,870 2011-05-31
2461 2011-06-20 8,601,694,604 375,031,877 79.4002 10,833,334,870 2011-05-31
2462 2011-06-17 8,226,662,727 -373,167,419 75.9384 10,833,334,870 2011-05-31
2463 2011-06-16 8,599,830,146 1,453,014 79.3830 10,833,334,870 2011-05-31
2464 2011-06-15 8,598,377,132 99,308,347 79.3696 10,833,334,870 2011-05-31
2465 2011-06-14 8,499,068,785 2,499,443 78.4529 10,833,334,870 2011-05-31
2466 2011-06-13 8,496,569,342 3,231,191 78.4299 10,833,334,870 2011-05-31
2467 2011-06-10 8,493,338,151 2,208,797 78.4000 10,833,334,870 2011-05-31
2468 2011-06-09 8,491,129,354 85,993,417 78.3796 10,833,334,870 2011-05-31
2469 2011-06-08 8,405,135,937 2,694,708 77.5859 10,833,334,870 2011-05-31
2470 2011-06-07 8,402,441,229 31,072,228 77.5610 10,833,334,870 2011-05-31
2471 2011-06-03 8,371,369,001 17,328,957 77.2742 10,833,334,870 2011-05-31
2472 2011-06-02 8,354,040,044 683,104,968 77.1142 10,833,334,870 2011-05-31
2473 2011-06-01 7,670,935,076 2,576,572 70.8086 10,833,334,870 2011-05-31
2474 2011-05-31 7,668,358,504 43,452,339 70.7848 10,833,334,870 2011-05-31
2475 2011-05-30 7,624,906,165 2,060,398 73.2021 10,416,238,010 2011-04-30
2476 2011-05-27 7,622,845,767 14,476,080 73.1823 10,416,238,010 2011-04-30
2477 2011-05-26 7,608,369,687 -516,814,118 73.0434 10,416,238,010 2011-04-30
2478 2011-05-25 8,125,183,805 -224,168 78.0050 10,416,238,010 2011-04-30
2479 2011-05-24 8,125,407,973 524,553,096 78.0071 10,416,238,010 2011-04-30
2480 2011-05-23 7,600,854,877 -439,532,371 72.9712 10,416,238,010 2011-04-30
2481 2011-05-20 8,040,387,248 211,121,706 77.1909 10,416,238,010 2011-04-30
2482 2011-05-19 7,829,265,542 -1,772,330 75.1640 10,416,238,010 2011-04-30
2483 2011-05-18 7,831,037,872 -440,380,033 75.1811 10,416,238,010 2011-04-30
2484 2011-05-17 8,271,417,905 2,535,580 79.4089 10,416,238,010 2011-04-30
2485 2011-05-16 8,268,882,325 5,257,950 79.3845 10,416,238,010 2011-04-30
2486 2011-05-13 8,263,624,375 -1,555,707 79.3341 10,416,238,010 2011-04-30
2487 2011-05-12 8,265,180,082 -2,628,384 79.3490 10,416,238,010 2011-04-30
2488 2011-05-11 8,267,808,466 10,205,508 79.3742 10,416,238,010 2011-04-30
2489 2011-05-09 8,257,602,958 6,474,286 79.2763 10,416,238,010 2011-04-30
2490 2011-05-06 8,251,128,672 51,576,187 79.2141 10,416,238,010 2011-04-30
2491 2011-05-05 8,199,552,485 -1,465,642 78.7189 10,416,238,010 2011-04-30
2492 2011-05-04 8,201,018,127 44,682 78.7330 10,416,238,010 2011-04-30
2493 2011-05-03 8,200,973,445 18,380,409 78.7326 10,416,238,010 2011-04-30
2494 2011-04-29 8,182,593,036 1,044,585 78.7331 10,392,824,447 2011-03-31
2495 2011-04-28 8,181,548,451 -1,753,351 78.7231 10,392,824,447 2011-03-31
2496 2011-04-27 8,183,301,802 -1,143,283 78.7399 10,392,824,447 2011-03-31
2497 2011-04-26 8,184,445,085 6,370,361 78.7509 10,392,824,447 2011-03-31
2498 2011-04-21 8,178,074,724 550,228 78.6896 10,392,824,447 2011-03-31
2499 2011-04-20 8,177,524,496 -3,617,662 78.6843 10,392,824,447 2011-03-31
2500 2011-04-19 8,181,142,158 18,171,852 78.7191 10,392,824,447 2011-03-31
2501 2011-04-18 8,162,970,306 2,291,135 78.5443 10,392,824,447 2011-03-31
2502 2011-04-15 8,160,679,171 -874,472 78.5222 10,392,824,447 2011-03-31
2503 2011-04-14 8,161,553,643 5,026,161 78.5307 10,392,824,447 2011-03-31
2504 2011-04-13 8,156,527,482 350,275 78.4823 10,392,824,447 2011-03-31
2505 2011-04-12 8,156,177,207 -358,985 78.4789 10,392,824,447 2011-03-31
2506 2011-04-11 8,156,536,192 -1,060,745 78.4824 10,392,824,447 2011-03-31
2507 2011-04-08 8,157,596,937 100,316 78.4926 10,392,824,447 2011-03-31
2508 2011-04-07 8,157,496,621 5,369,342 78.4916 10,392,824,447 2011-03-31
2509 2011-04-06 8,152,127,279 11,084,813 78.4400 10,392,824,447 2011-03-31
2510 2011-04-04 8,141,042,466 -1,570,389 78.3333 10,392,824,447 2011-03-31
2511 2011-04-01 8,142,612,855 -1,179,211 78.3484 10,392,824,447 2011-03-31
2512 2011-03-31 8,143,792,066 -791,984 78.3598 10,392,824,447 2011-03-31
2513 2011-03-30 8,144,584,050 431,587 78.4193 10,385,946,171 2011-02-28
2514 2011-03-29 8,144,152,463 152,637 78.4151 10,385,946,171 2011-02-28
2515 2011-03-28 8,143,999,826 54,523 78.4137 10,385,946,171 2011-02-28
2516 2011-03-25 8,143,945,303 -926,017 78.4131 10,385,946,171 2011-02-28
2517 2011-03-24 8,144,871,320 871,456 78.4220 10,385,946,171 2011-02-28
2518 2011-03-23 8,143,999,864 -7,142,772 78.4137 10,385,946,171 2011-02-28
2519 2011-03-22 8,151,142,636 724,301 78.4824 10,385,946,171 2011-02-28
2520 2011-03-21 8,150,418,335 856,589 78.4755 10,385,946,171 2011-02-28
2521 2011-03-18 8,149,561,746 -930,264 78.4672 10,385,946,171 2011-02-28
2522 2011-03-17 8,150,492,010 -2,090,399 78.4762 10,385,946,171 2011-02-28
2523 2011-03-16 8,152,582,409 -1,105,136 78.4963 10,385,946,171 2011-02-28
2524 2011-03-15 8,153,687,545 659,000 78.5069 10,385,946,171 2011-02-28
2525 2011-03-14 8,153,028,545 874,971 78.5006 10,385,946,171 2011-02-28
2526 2011-03-11 8,152,153,574 3,176,235 78.4922 10,385,946,171 2011-02-28
2527 2011-03-10 8,148,977,339 4,096,249 78.4616 10,385,946,171 2011-02-28
2528 2011-03-09 8,144,881,090 -1,311,127 78.4221 10,385,946,171 2011-02-28
2529 2011-03-08 8,146,192,217 2,820,101 78.4348 10,385,946,171 2011-02-28
2530 2011-03-07 8,143,372,116 -1,715,099 78.4076 10,385,946,171 2011-02-28
2531 2011-03-04 8,145,087,215 41,842 78.4241 10,385,946,171 2011-02-28
2532 2011-03-03 8,145,045,373 -64,443,932 78.4237 10,385,946,171 2011-02-28
2533 2011-03-02 8,209,489,305 -358,210 79.0442 10,385,946,171 2011-02-28
2534 2011-03-01 8,209,847,515 -8,487,828 79.0477 10,385,946,171 2011-02-28
2535 2011-02-28 8,218,335,343 -3,280,322 79.1294 10,385,946,171 2011-02-28
2536 2011-02-25 8,221,615,665 -364,812 79.1778 10,383,737,995 2011-01-31
2537 2011-02-24 8,221,980,477 20,813,957 79.1813 10,383,737,995 2011-01-31
2538 2011-02-23 8,201,166,520 -22,366,989 78.9809 10,383,737,995 2011-01-31
2539 2011-02-22 8,223,533,509 459,953 79.1963 10,383,737,995 2011-01-31
2540 2011-02-21 8,223,073,556 -7,198,412 79.1918 10,383,737,995 2011-01-31
2541 2011-02-18 8,230,271,968 -2,355,452 79.2612 10,383,737,995 2011-01-31
2542 2011-02-17 8,232,627,420 36,239 79.2839 10,383,737,995 2011-01-31
2543 2011-02-16 8,232,591,181 -512,427 79.2835 10,383,737,995 2011-01-31
2544 2011-02-15 8,233,103,608 -1,807,044 79.2884 10,383,737,995 2011-01-31
2545 2011-02-14 8,234,910,652 37,444,527 79.3058 10,383,737,995 2011-01-31
2546 2011-02-11 8,197,466,125 -26,908,370 78.9452 10,383,737,995 2011-01-31
2547 2011-02-10 8,224,374,495 97,637 79.2044 10,383,737,995 2011-01-31
2548 2011-02-09 8,224,276,858 -9,027 79.2034 10,383,737,995 2011-01-31
2549 2011-02-08 8,224,285,885 218,383 79.2035 10,383,737,995 2011-01-31
2550 2011-02-07 8,224,067,502 954,524 79.2014 10,383,737,995 2011-01-31
2551 2011-02-02 8,223,112,978 0 79.1922 10,383,737,995 2011-01-31
2552 2011-02-01 8,223,112,978 -1,893,972 79.1922 10,383,737,995 2011-01-31
2553 2011-01-31 8,225,006,950 -2,316,753 79.2105 10,383,737,995 2011-01-31
2554 2011-01-28 8,227,323,703 29,291,005 79.2637 10,379,685,755 2010-12-31
2555 2011-01-27 8,198,032,698 39,079,599 78.9815 10,379,685,755 2010-12-31
2556 2011-01-26 8,158,953,099 -38,139,710 78.6050 10,379,685,755 2010-12-31
2557 2011-01-25 8,197,092,809 31,381,366 78.9725 10,379,685,755 2010-12-31
2558 2011-01-24 8,165,711,443 -92,239,222 78.6701 10,379,685,755 2010-12-31
2559 2011-01-21 8,257,950,665 -1,354,442 79.5588 10,379,685,755 2010-12-31
2560 2011-01-20 8,259,305,107 173,118,135 79.5718 10,379,685,755 2010-12-31
2561 2011-01-19 8,086,186,972 -173,290,544 77.9040 10,379,685,755 2010-12-31
2562 2011-01-18 8,259,477,516 -3,793,908 79.5735 10,379,685,755 2010-12-31
2563 2011-01-17 8,263,271,424 697,722 79.6100 10,379,685,755 2010-12-31
2564 2011-01-14 8,262,573,702 -1,124,777 79.6033 10,379,685,755 2010-12-31
2565 2011-01-13 8,263,698,479 -864,840 79.6141 10,379,685,755 2010-12-31
2566 2011-01-12 8,264,563,319 -295,388 79.6225 10,379,685,755 2010-12-31
2567 2011-01-11 8,264,858,707 426,623 79.6253 10,379,685,755 2010-12-31
2568 2011-01-10 8,264,432,084 -291,017 79.6212 10,379,685,755 2010-12-31
2569 2011-01-07 8,264,723,101 -8,525,681 79.6240 10,379,685,755 2010-12-31
2570 2011-01-06 8,273,248,782 -1,364,754 79.7062 10,379,685,755 2010-12-31
2571 2011-01-05 8,274,613,536 3,078,560 79.7193 10,379,685,755 2010-12-31
2572 2011-01-04 8,271,534,976 874,167 79.6896 10,379,685,755 2010-12-31
2573 2011-01-03 8,270,660,809 -560,611 79.6812 10,379,685,755 2010-12-31
2574 2010-12-31 8,271,221,420 -18,166 79.6866 10,379,685,755 2010-12-31
2575 2010-12-30 8,271,239,586 -788,153 79.7398 10,372,783,933 2010-11-30
2576 2010-12-29 8,272,027,739 -1,276,957 79.7474 10,372,783,933 2010-11-30
2577 2010-12-28 8,273,304,696 2,928,655 79.7597 10,372,783,933 2010-11-30
2578 2010-12-24 8,270,376,041 0 79.7315 10,372,783,933 2010-11-30
2579 2010-12-23 8,270,376,041 33,526,578 79.7315 10,372,783,933 2010-11-30
2580 2010-12-22 8,236,849,463 16,849,725 79.4083 10,372,783,933 2010-11-30
2581 2010-12-21 8,219,999,738 -3,483,540 79.2458 10,372,783,933 2010-11-30
2582 2010-12-20 8,223,483,278 -27,735,478 79.2794 10,372,783,933 2010-11-30
2583 2010-12-17 8,251,218,756 -1,547,007 79.5468 10,372,783,933 2010-11-30
2584 2010-12-16 8,252,765,763 -978,901 79.5617 10,372,783,933 2010-11-30
2585 2010-12-15 8,253,744,664 11,891,275 79.5712 10,372,783,933 2010-11-30
2586 2010-12-14 8,241,853,389 137,614 79.4565 10,372,783,933 2010-11-30
2587 2010-12-13 8,241,715,775 5,417,650 79.4552 10,372,783,933 2010-11-30
2588 2010-12-10 8,236,298,125 3,247,528 79.4030 10,372,783,933 2010-11-30
2589 2010-12-09 8,233,050,597 -8,799,197 79.3717 10,372,783,933 2010-11-30
2590 2010-12-08 8,241,849,794 8,743,439 79.4565 10,372,783,933 2010-11-30
2591 2010-12-07 8,233,106,355 38,952,312 79.3722 10,372,783,933 2010-11-30
2592 2010-12-06 8,194,154,043 55,134,839 78.9967 10,372,783,933 2010-11-30
2593 2010-12-03 8,139,019,204 5,340,989 78.4651 10,372,783,933 2010-11-30
2594 2010-12-02 8,133,678,215 -37,817,577 78.4136 10,372,783,933 2010-11-30
2595 2010-12-01 8,171,495,792 12,503,885 78.7782 10,372,783,933 2010-11-30
2596 2010-11-30 8,158,991,907 -24,686,935 78.6577 10,372,783,933 2010-11-30
2597 2010-11-29 8,183,678,842 29,537,418 78.9034 10,371,770,749 2010-10-31
2598 2010-11-26 8,154,141,424 -23,240,171 78.6186 10,371,770,749 2010-10-31
2599 2010-11-25 8,177,381,595 8,368,553 78.8427 10,371,770,749 2010-10-31
2600 2010-11-24 8,169,013,042 2,888,567 78.7620 10,371,770,749 2010-10-31
2601 2010-11-23 8,166,124,475 14,413,887 78.7341 10,371,770,749 2010-10-31
2602 2010-11-22 8,151,710,588 4,545,600 78.5952 10,371,770,749 2010-10-31
2603 2010-11-19 8,147,164,988 7,111,879 78.5513 10,371,770,749 2010-10-31
2604 2010-11-18 8,140,053,109 -8,610,278 78.4828 10,371,770,749 2010-10-31
2605 2010-11-17 8,148,663,387 -81,811,637 78.5658 10,371,770,749 2010-10-31
2606 2010-11-16 8,230,475,024 7,995,509 79.3546 10,371,770,749 2010-10-31
2607 2010-11-15 8,222,479,515 13,366,392 79.2775 10,371,770,749 2010-10-31
2608 2010-11-12 8,209,113,123 2,840,136 79.1486 10,371,770,749 2010-10-31
2609 2010-11-11 8,206,272,987 -15,488,270 79.1212 10,371,770,749 2010-10-31
2610 2010-11-10 8,221,761,257 -4,318,838 79.2706 10,371,770,749 2010-10-31
2611 2010-11-09 8,226,080,095 -755,542 79.3122 10,371,770,749 2010-10-31
2612 2010-11-08 8,226,835,637 -962,869 79.3195 10,371,770,749 2010-10-31
2613 2010-11-05 8,227,798,506 3,671,861 79.3288 10,371,770,749 2010-10-31
2614 2010-11-04 8,224,126,645 -707,954 79.2934 10,371,770,749 2010-10-31
2615 2010-11-03 8,224,834,599 -43,436,024 79.3002 10,371,770,749 2010-10-31
2616 2010-11-02 8,268,270,623 -9,635,737 79.7190 10,371,770,749 2010-10-31
2617 2010-11-01 8,277,906,360 -1,330,214 79.8119 10,371,770,749 2010-10-31
2618 2010-10-29 8,279,236,574 1,623,522 79.8274 10,371,416,830 2010-09-30
2619 2010-10-28 8,277,613,052 -12,525,124 79.8118 10,371,416,830 2010-09-30
2620 2010-10-27 8,290,138,176 889,551 79.9326 10,371,416,830 2010-09-30
2621 2010-10-26 8,289,248,625 -1,328,139 79.9240 10,371,416,830 2010-09-30
2622 2010-10-25 8,290,576,764 1,707,324 79.9368 10,371,416,830 2010-09-30
2623 2010-10-22 8,288,869,440 4,071,730 79.9203 10,371,416,830 2010-09-30
2624 2010-10-21 8,284,797,710 -1,639,938 79.8811 10,371,416,830 2010-09-30
2625 2010-10-20 8,286,437,648 4,409,403 79.8969 10,371,416,830 2010-09-30
2626 2010-10-19 8,282,028,245 -16,280,877 79.8544 10,371,416,830 2010-09-30
2627 2010-10-18 8,298,309,122 89,391,703 80.0113 10,371,416,830 2010-09-30
2628 2010-10-15 8,208,917,419 1,354,715 79.1494 10,371,416,830 2010-09-30
2629 2010-10-14 8,207,562,704 -999,959 79.1364 10,371,416,830 2010-09-30
2630 2010-10-13 8,208,562,663 7,551,966 79.1460 10,371,416,830 2010-09-30
2631 2010-10-12 8,201,010,697 -2,991,188 79.0732 10,371,416,830 2010-09-30
2632 2010-10-11 8,204,001,885 -3,347,908 79.1020 10,371,416,830 2010-09-30
2633 2010-10-08 8,207,349,793 1,761,941 79.1343 10,371,416,830 2010-09-30
2634 2010-10-07 8,205,587,852 118,610,842 79.1173 10,371,416,830 2010-09-30
2635 2010-10-06 8,086,977,010 -12,410,069 77.9737 10,371,416,830 2010-09-30
2636 2010-10-05 8,099,387,079 -101,856,542 78.0934 10,371,416,830 2010-09-30
2637 2010-10-04 8,201,243,621 61,892,275 79.0754 10,371,416,830 2010-09-30
2638 2010-09-30 8,139,351,346 57,546,184 78.4787 10,371,416,830 2010-09-30
2639 2010-09-29 8,081,805,162 -14,242,488 77.9336 10,370,122,248 2010-08-31
2640 2010-09-28 8,096,047,650 -11,300,810 78.0709 10,370,122,248 2010-08-31
2641 2010-09-27 8,107,348,460 -1,941,175 78.1799 10,370,122,248 2010-08-31
2642 2010-09-24 8,109,289,635 -21,479,110 78.1986 10,370,122,248 2010-08-31
2643 2010-09-22 8,130,768,745 -40,541,921 78.4057 10,370,122,248 2010-08-31
2644 2010-09-21 8,171,310,666 23,363,359 78.7967 10,370,122,248 2010-08-31
2645 2010-09-20 8,147,947,307 30,786,969 78.5714 10,370,122,248 2010-08-31
2646 2010-09-17 8,117,160,338 -47,629,940 78.2745 10,370,122,248 2010-08-31
2647 2010-09-16 8,164,790,278 -81,009,622 78.7338 10,370,122,248 2010-08-31
2648 2010-09-15 8,245,799,900 37,614,058 79.5150 10,370,122,248 2010-08-31
2649 2010-09-14 8,208,185,842 -64,982,240 79.1523 10,370,122,248 2010-08-31
2650 2010-09-13 8,273,168,082 -9,135,751 79.7789 10,370,122,248 2010-08-31
2651 2010-09-10 8,282,303,833 34,778,194 79.8670 10,370,122,248 2010-08-31
2652 2010-09-09 8,247,525,639 -10,680,777 79.5316 10,370,122,248 2010-08-31
2653 2010-09-08 8,258,206,416 36,881,699 79.6346 10,370,122,248 2010-08-31
2654 2010-09-07 8,221,324,717 71,712,631 79.2790 10,370,122,248 2010-08-31
2655 2010-09-06 8,149,612,086 272,158 78.5874 10,370,122,248 2010-08-31
2656 2010-09-03 8,149,339,928 -22,167,114 78.5848 10,370,122,248 2010-08-31
2657 2010-09-02 8,171,507,042 46,006 78.7986 10,370,122,248 2010-08-31
2658 2010-09-01 8,171,461,036 -3,099,866 78.7981 10,370,122,248 2010-08-31
2659 2010-08-31 8,174,560,902 17,936,712 78.8280 10,370,122,248 2010-08-31
2660 2010-08-30 8,156,624,190 -2,421,095 78.6677 10,368,452,309 2010-07-31
2661 2010-08-27 8,159,045,285 22,803,809 78.6911 10,368,452,309 2010-07-31
2662 2010-08-26 8,136,241,476 -15,151,156 78.4711 10,368,452,309 2010-07-31
2663 2010-08-25 8,151,392,632 -1,647,716 78.6173 10,368,452,309 2010-07-31
2664 2010-08-24 8,153,040,348 -261,566 78.6331 10,368,452,309 2010-07-31
2665 2010-08-23 8,153,301,914 45,359,816 78.6357 10,368,452,309 2010-07-31
2666 2010-08-20 8,107,942,098 26,125,798 78.1982 10,368,452,309 2010-07-31
2667 2010-08-19 8,081,816,300 21,452,918 77.9462 10,368,452,309 2010-07-31
2668 2010-08-18 8,060,363,382 20,359,637 77.7393 10,368,452,309 2010-07-31
2669 2010-08-17 8,040,003,745 100,617,336 77.5429 10,368,452,309 2010-07-31
2670 2010-08-16 7,939,386,409 434,860 76.5725 10,368,452,309 2010-07-31
2671 2010-08-13 7,938,951,549 -11,273,382 76.5683 10,368,452,309 2010-07-31
2672 2010-08-12 7,950,224,931 -2,011,679 76.6771 10,368,452,309 2010-07-31
2673 2010-08-11 7,952,236,610 -203,529,495 76.6965 10,368,452,309 2010-07-31
2674 2010-08-10 8,155,766,105 99,927,430 78.6594 10,368,452,309 2010-07-31
2675 2010-08-09 8,055,838,675 -46,149,319 77.6957 10,368,452,309 2010-07-31
2676 2010-08-06 8,101,987,994 55,483,014 78.1408 10,368,452,309 2010-07-31
2677 2010-08-05 8,046,504,980 -1,330,811 77.6057 10,368,452,309 2010-07-31
2678 2010-08-04 8,047,835,791 -2,499,781 77.6185 10,368,452,309 2010-07-31
2679 2010-08-03 8,050,335,572 534,534 77.6426 10,368,452,309 2010-07-31
2680 2010-08-02 8,049,801,038 179,198,210 77.6374 10,368,452,309 2010-07-31
2681 2010-07-30 7,870,602,828 1,089,419 75.9164 10,367,459,766 2010-06-30
2682 2010-07-29 7,869,513,409 -957,018 75.9059 10,367,459,766 2010-06-30
2683 2010-07-28 7,870,470,427 -629,137 75.9151 10,367,459,766 2010-06-30
2684 2010-07-27 7,871,099,564 296,691,040 75.9212 10,367,459,766 2010-06-30
2685 2010-07-26 7,574,408,524 -324,311 73.0594 10,367,459,766 2010-06-30
2686 2010-07-23 7,574,732,835 -40,187 73.0626 10,367,459,766 2010-06-30
2687 2010-07-22 7,574,773,022 363,904 73.0630 10,367,459,766 2010-06-30
2688 2010-07-21 7,574,409,118 -399,720 73.0595 10,367,459,766 2010-06-30
2689 2010-07-20 7,574,808,838 1,248,751 73.0633 10,367,459,766 2010-06-30
2690 2010-07-19 7,573,560,087 -6,463,384 73.0513 10,367,459,766 2010-06-30
2691 2010-07-16 7,580,023,471 -1,456,627 73.1136 10,367,459,766 2010-06-30
2692 2010-07-15 7,581,480,098 -638,929,153 73.1277 10,367,459,766 2010-06-30
2693 2010-07-14 8,220,409,251 -69,474,429 79.2905 10,367,459,766 2010-06-30
2694 2010-07-13 8,289,883,680 214,636,536 79.9606 10,367,459,766 2010-06-30
2695 2010-07-12 8,075,247,144 -383,653 77.8903 10,367,459,766 2010-06-30
2696 2010-07-09 8,075,630,797 6,704,620 77.8940 10,367,459,766 2010-06-30
2697 2010-07-08 8,068,926,177 1,281,651 77.8293 10,367,459,766 2010-06-30
2698 2010-07-07 8,067,644,526 -6,085,051 77.8170 10,367,459,766 2010-06-30
2699 2010-07-06 8,073,729,577 -5,095,859 77.8757 10,367,459,766 2010-06-30
2700 2010-07-05 8,078,825,436 -32,892,061 77.9248 10,367,459,766 2010-06-30
2701 2010-07-02 8,111,717,497 505,355 78.2421 10,367,459,766 2010-06-30
2702 2010-06-30 8,111,212,142 -656,805 78.2372 10,367,459,766 2010-06-30
2703 2010-06-29 8,111,868,947 -10,453,777 78.2460 10,367,139,765 2010-06-09
2704 2010-06-28 8,122,322,724 -665,407 78.3468 10,367,139,765 2010-06-09
2705 2010-06-25 8,122,988,131 -209,106 78.3532 10,367,139,765 2010-06-09
2706 2010-06-24 8,123,197,237 -1,455,505 78.3552 10,367,139,765 2010-06-09
2707 2010-06-23 8,124,652,742 7,040,669 78.3693 10,367,139,765 2010-06-09
2708 2010-06-22 8,117,612,073 27,204,085 78.3014 10,367,139,765 2010-06-09
2709 2010-06-21 8,090,407,988 14,719,614 78.0390 10,367,139,765 2010-06-09
2710 2010-06-18 8,075,688,374 7,057,881 77.8970 10,367,139,765 2010-06-09
2711 2010-06-17 8,068,630,493 -278,317 77.8289 10,367,139,765 2010-06-09
2712 2010-06-15 8,068,908,810 -1,422,322 77.8316 10,367,139,765 2010-06-09
2713 2010-06-14 8,070,331,132 -3,508,936 77.8453 10,367,139,765 2010-06-09
2714 2010-06-11 8,073,840,068 -45,778,278 77.8791 10,367,139,765 2010-06-09
2715 2010-06-10 8,119,618,346 38,923,015 78.3207 10,367,139,765 2010-06-09
2716 2010-06-09 8,080,695,331 737,913,504 77.9453 10,367,139,765 2010-06-09
2717 2010-06-08 7,342,781,827 24,100 77.9102 9,424,673,544 2010-05-31
2718 2010-06-07 7,342,757,727 417,670,732 77.9099 9,424,673,544 2010-05-31
2719 2010-06-04 6,925,086,995 372,663 73.4783 9,424,673,544 2010-05-31
2720 2010-06-03 6,924,714,332 524,885 73.4743 9,424,673,544 2010-05-31
2721 2010-06-02 6,924,189,447 1,177,998 73.4687 9,424,673,544 2010-05-31
2722 2010-06-01 6,923,011,449 2,912,803 73.4562 9,424,673,544 2010-05-31
2723 2010-05-31 6,920,098,646 4,006,377 73.4253 9,424,673,544 2010-05-31
2724 2010-05-28 6,916,092,269 500,015 73.3829 9,424,662,215 2010-04-30
2725 2010-05-27 6,915,592,254 873,581 73.3776 9,424,662,215 2010-04-30
2726 2010-05-26 6,914,718,673 644,579 73.3683 9,424,662,215 2010-04-30
2727 2010-05-25 6,914,074,094 71,431,348 73.3615 9,424,662,215 2010-04-30
2728 2010-05-24 6,842,642,746 102,639 72.6036 9,424,662,215 2010-04-30
2729 2010-05-20 6,842,540,107 -45,681,416 72.6025 9,424,662,215 2010-04-30
2730 2010-05-19 6,888,221,523 23,616,057 73.0872 9,424,662,215 2010-04-30
2731 2010-05-18 6,864,605,466 -13,166,829 72.8366 9,424,662,215 2010-04-30
2732 2010-05-17 6,877,772,295 -30,326,770 72.9763 9,424,662,215 2010-04-30
2733 2010-05-14 6,908,099,065 98,488,028 73.2981 9,424,662,215 2010-04-30
2734 2010-05-13 6,809,611,037 -27,930,446 72.2531 9,424,662,215 2010-04-30
2735 2010-05-12 6,837,541,483 29,057,982 72.5495 9,424,662,215 2010-04-30
2736 2010-05-11 6,808,483,501 4,429,998 72.2411 9,424,662,215 2010-04-30
2737 2010-05-10 6,804,053,503 -608,938,115 72.1941 9,424,662,215 2010-04-30
2738 2010-05-07 7,412,991,618 9,596,587 78.6552 9,424,662,215 2010-04-30
2739 2010-05-06 7,403,395,031 3,179,894 78.5534 9,424,662,215 2010-04-30
2740 2010-05-05 7,400,215,137 -147,699 78.5197 9,424,662,215 2010-04-30
2741 2010-05-04 7,400,362,836 2,357,909 78.5213 9,424,662,215 2010-04-30
2742 2010-05-03 7,398,004,927 2,495,584 78.4962 9,424,662,215 2010-04-30
2743 2010-04-30 7,395,509,343 1,480,658 78.4698 9,424,662,215 2010-04-30
2744 2010-04-29 7,394,028,685 5,094,843 78.4540 9,424,662,215 2010-04-29
2745 2010-04-28 7,388,933,842 25,639,938 78.6296 9,397,141,163 2010-03-31
2746 2010-04-27 7,363,293,904 -14,333,130 78.3567 9,397,141,163 2010-03-31
2747 2010-04-26 7,377,627,034 -11,484,682 78.5093 9,397,141,163 2010-03-31
2748 2010-04-23 7,389,111,716 226,303 78.6315 9,397,141,163 2010-03-31
2749 2010-04-22 7,388,885,413 -250,734 78.6291 9,397,141,163 2010-03-31
2750 2010-04-21 7,389,136,147 -827,607 78.6317 9,397,141,163 2010-03-31
2751 2010-04-20 7,389,963,754 9,623,477 78.6406 9,397,141,163 2010-03-31
2752 2010-04-19 7,380,340,277 2,805,566 78.5381 9,397,141,163 2010-03-31
2753 2010-04-16 7,377,534,711 3,009,679 78.5083 9,397,141,163 2010-03-31
2754 2010-04-15 7,374,525,032 112,066,600 78.4763 9,397,141,163 2010-03-31
2755 2010-04-14 7,262,458,432 17,422,323 77.2837 9,397,141,163 2010-03-31
2756 2010-04-13 7,245,036,109 -91,098,216 77.0983 9,397,141,163 2010-03-31
2757 2010-04-12 7,336,134,325 -249,897,561 78.0677 9,397,141,163 2010-03-31
2758 2010-04-09 7,586,031,886 42,016,565 80.7270 9,397,141,163 2010-03-31
2759 2010-04-08 7,544,015,321 -34,198,770 80.2799 9,397,141,163 2010-03-31
2760 2010-04-07 7,578,214,091 -73,980,859 80.6438 9,397,141,163 2010-03-31
2761 2010-04-01 7,652,194,950 13,817,810 81.4311 9,397,141,163 2010-03-31
2762 2010-03-31 7,638,377,140 18,742,940 81.2841 9,397,141,163 2010-03-31
2763 2010-03-30 7,619,634,200 -19,806,119 81.1139 9,393,742,832 2010-02-28
2764 2010-03-29 7,639,440,319 -17,491,362 81.3248 9,393,742,832 2010-02-28
2765 2010-03-26 7,656,931,681 15,192,661 81.5110 9,393,742,832 2010-02-28
2766 2010-03-25 7,641,739,020 -32,747,771 81.3492 9,393,742,832 2010-02-28
2767 2010-03-24 7,674,486,791 294,445,848 81.6979 9,393,742,832 2010-02-28
2768 2010-03-23 7,380,040,943 -23,938,701 78.5634 9,393,742,832 2010-02-28
2769 2010-03-22 7,403,979,644 -3,849,635 78.8182 9,393,742,832 2010-02-28
2770 2010-03-19 7,407,829,279 38,659,274 78.8592 9,393,742,832 2010-02-28
2771 2010-03-18 7,369,170,005 1,490,997 78.4476 9,393,742,832 2010-02-28
2772 2010-03-17 7,367,679,008 21,491,552 78.4318 9,393,742,832 2010-02-28
2773 2010-03-16 7,346,187,456 -6,292,060 78.2030 9,393,742,832 2010-02-28
2774 2010-03-15 7,352,479,516 38,328,998 78.2700 9,393,742,832 2010-02-28
2775 2010-03-12 7,314,150,518 -34,975,062 77.8619 9,393,742,832 2010-02-28
2776 2010-03-11 7,349,125,580 -199,026,357 78.2343 9,393,742,832 2010-02-28
2777 2010-03-10 7,548,151,937 3,587,773 80.3530 9,393,742,832 2010-02-28
2778 2010-03-09 7,544,564,164 -1,675,278 80.3148 9,393,742,832 2010-02-28
2779 2010-03-08 7,546,239,442 -3,479,670 80.3326 9,393,742,832 2010-02-28
2780 2010-03-05 7,549,719,112 -10,319,811 80.3697 9,393,742,832 2010-02-28
2781 2010-03-04 7,560,038,923 750,445 80.4795 9,393,742,832 2010-02-28
2782 2010-03-03 7,559,288,478 -13,852,425 80.4715 9,393,742,832 2010-02-28
2783 2010-03-02 7,573,140,903 24,939,531 80.6190 9,393,742,832 2010-02-28
2784 2010-03-01 7,548,201,372 -15,233,901 80.3535 9,393,742,832 2010-02-28
2785 2010-02-26 7,563,435,273 -2,104,782 80.5161 9,393,696,468 2010-01-31
2786 2010-02-25 7,565,540,055 -24,223,971 80.5385 9,393,696,468 2010-01-31
2787 2010-02-24 7,589,764,026 1,101,905 80.7964 9,393,696,468 2010-01-31
2788 2010-02-23 7,588,662,121 -74,618,364 80.7846 9,393,696,468 2010-01-31
2789 2010-02-22 7,663,280,485 221,014 81.5790 9,393,696,468 2010-01-31
2790 2010-02-19 7,663,059,471 -252,163 81.5766 9,393,696,468 2010-01-31
2791 2010-02-18 7,663,311,634 -679,731 81.5793 9,393,696,468 2010-01-31
2792 2010-02-17 7,663,991,365 -11,286,204 81.5865 9,393,696,468 2010-01-31
2793 2010-02-12 7,675,277,569 -285,190 81.7067 9,393,696,468 2010-01-31
2794 2010-02-11 7,675,562,759 3,279,102 81.7097 9,393,696,468 2010-01-31
2795 2010-02-10 7,672,283,657 -6,568,200 81.6748 9,393,696,468 2010-01-31
2796 2010-02-09 7,678,851,857 -3,904,711 81.7447 9,393,696,468 2010-01-31
2797 2010-02-08 7,682,756,568 -114,823,788 81.7863 9,393,696,468 2010-01-31
2798 2010-02-05 7,797,580,356 -375,679 83.0086 9,393,696,468 2010-01-31
2799 2010-02-04 7,797,956,035 -21,357,745 83.0126 9,393,696,468 2010-01-31
2800 2010-02-03 7,819,313,780 299,933 83.2400 9,393,696,468 2010-01-31
2801 2010-02-02 7,819,013,847 -2,718,801 83.2368 9,393,696,468 2010-01-31
2802 2010-02-01 7,821,732,648 -536,271 83.2658 9,393,696,468 2010-01-31
2803 2010-01-29 7,822,268,919 2,752,225 83.2715 9,393,689,840 2010-01-20
2804 2010-01-28 7,819,516,694 2,931,188 83.2422 9,393,689,840 2010-01-20
2805 2010-01-27 7,816,585,506 -3,771,686 83.2110 9,393,689,840 2010-01-20
2806 2010-01-26 7,820,357,192 -18,378,552 83.2512 9,393,689,840 2010-01-20
2807 2010-01-25 7,838,735,744 4,298,895 83.4468 9,393,689,840 2010-01-20
2808 2010-01-22 7,834,436,849 -31,006,202 83.4011 9,393,689,840 2010-01-20
2809 2010-01-21 7,865,443,051 4,535,352 83.7311 9,393,689,840 2010-01-20
2810 2010-01-20 7,860,907,699 -1,276,524 83.6829 9,393,689,840 2010-01-20
2811 2010-01-19 7,862,184,223 108,837,507 83.6787 9,395,686,316 2010-01-12
2812 2010-01-18 7,753,346,716 132,370,540 82.5203 9,395,686,316 2010-01-12
2813 2010-01-15 7,620,976,176 -128,506,792 81.1114 9,395,686,316 2010-01-12
2814 2010-01-14 7,749,482,968 173,412,110 82.4792 9,395,686,316 2010-01-12
2815 2010-01-13 7,576,070,858 2,366,801 80.6335 9,395,686,316 2010-01-12
2816 2010-01-12 7,573,704,057 4,606,179 80.6083 9,395,686,316 2010-01-12
2817 2010-01-11 7,569,097,878 3,817,301 80.5595 9,395,664,562 2009-12-31
2818 2010-01-08 7,565,280,577 77,751,299 80.5188 9,395,664,562 2009-12-31
2819 2010-01-07 7,487,529,278 1,979,877 79.6913 9,395,664,562 2009-12-31
2820 2010-01-06 7,485,549,401 648,021 79.6702 9,395,664,562 2009-12-31
2821 2010-01-05 7,484,901,380 2,159,511 79.6634 9,395,664,562 2009-12-31
2822 2010-01-04 7,482,741,869 55,430,739 79.6404 9,395,664,562 2009-12-31
2823 2009-12-31 7,427,311,130 -161 79.0504 9,395,664,562 2009-12-31
2824 2009-12-30 7,427,311,291 -26,302,595 79.0506 9,395,643,535 2009-12-23
2825 2009-12-29 7,453,613,886 13,396,222 79.3305 9,395,643,535 2009-12-23
2826 2009-12-28 7,440,217,664 5,897,647 79.1880 9,395,643,535 2009-12-23
2827 2009-12-24 7,434,320,017 0 79.1252 9,395,643,535 2009-12-23
2828 2009-12-23 7,434,320,017 2,887,166 79.1252 9,395,643,535 2009-12-23
2829 2009-12-22 7,431,432,851 -160,599,284 79.0903 9,396,141,537 2009-12-17
2830 2009-12-21 7,592,032,135 149,503,216 80.7995 9,396,141,537 2009-12-17
2831 2009-12-18 7,442,528,919 11,750,809 79.2084 9,396,141,537 2009-12-17
2832 2009-12-17 7,430,778,110 792,026 79.0833 9,396,141,537 2009-12-17
2833 2009-12-16 7,429,986,084 7,218,571 79.0749 9,396,137,411 2009-12-11
2834 2009-12-15 7,422,767,513 -2,594,005 78.9981 9,396,137,411 2009-12-11
2835 2009-12-14 7,425,361,518 -1,168,271 79.0257 9,396,137,411 2009-12-11
2836 2009-12-11 7,426,529,789 7,370,938 79.0381 9,396,137,411 2009-12-11
2837 2009-12-10 7,419,158,851 -6,886,841 78.9254 9,400,222,666 2009-12-01
2838 2009-12-09 7,426,045,692 -2,554,518 78.9986 9,400,222,666 2009-12-01
2839 2009-12-08 7,428,600,210 -1,323,707 79.0258 9,400,222,666 2009-12-01
2840 2009-12-07 7,429,923,917 -813,941 79.0399 9,400,222,666 2009-12-01
2841 2009-12-04 7,430,737,858 1,343,095 79.0485 9,400,222,666 2009-12-01
2842 2009-12-03 7,429,394,763 -3,158,453 79.0342 9,400,222,666 2009-12-01
2843 2009-12-02 7,432,553,216 2,907,674 79.0678 9,400,222,666 2009-12-01
2844 2009-12-01 7,429,645,542 6,285,195 79.0369 9,400,222,666 2009-12-01
2845 2009-11-30 7,423,360,347 1,114,504 78.9700 9,400,222,666 2009-11-30
2846 2009-11-27 7,422,245,843 6,341,477 78.9629 9,399,661,065 2009-11-06
2847 2009-11-26 7,415,904,366 -4,899,780 78.8954 9,399,661,065 2009-11-06
2848 2009-11-25 7,420,804,146 -7,846,294 78.9476 9,399,661,065 2009-11-06
2849 2009-11-24 7,428,650,440 -22,042,355 79.0310 9,399,661,065 2009-11-06
2850 2009-11-23 7,450,692,795 14,332,888 79.2655 9,399,661,065 2009-11-06
2851 2009-11-20 7,436,359,907 116,450,392 79.1131 9,399,661,065 2009-11-06
2852 2009-11-19 7,319,909,515 -2,371,956 77.8742 9,399,661,065 2009-11-06
2853 2009-11-18 7,322,281,471 -9,093,061 77.8994 9,399,661,065 2009-11-06
2854 2009-11-17 7,331,374,532 13,932,789 77.9962 9,399,661,065 2009-11-06
2855 2009-11-16 7,317,441,743 12,150,162 77.8479 9,399,661,065 2009-11-06
2856 2009-11-13 7,305,291,581 -13,165,926 77.7187 9,399,661,065 2009-11-06
2857 2009-11-12 7,318,457,507 264,394,370 77.8587 9,399,661,065 2009-11-06
2858 2009-11-11 7,054,063,137 -10,374,795 75.0459 9,399,661,065 2009-11-06
2859 2009-11-10 7,064,437,932 161,611,500 75.1563 9,399,661,065 2009-11-06
2860 2009-11-09 6,902,826,432 -107,905,921 73.4370 9,399,661,065 2009-11-06
2861 2009-11-06 7,010,732,353 500,177,170 74.5849 9,399,661,065 2009-11-06
2862 2009-11-05 6,510,555,183 5,283,066 76.1901 8,545,146,423 2009-10-31
2863 2009-11-04 6,505,272,117 5,594,431 76.1283 8,545,146,423 2009-10-31
2864 2009-11-03 6,499,677,686 549,845,198 76.0628 8,545,146,423 2009-10-31
2865 2009-11-02 5,949,832,488 1,527,660 69.6282 8,545,146,423 2009-10-31
2866 2009-10-30 5,948,304,828 -586,653 69.6103 8,545,146,423 2009-10-30
2867 2009-10-29 5,948,891,481 1,134,327,970 71.8618 8,278,238,195 2009-09-30
2868 2009-10-28 4,814,563,511 12,818,707 58.1593 8,278,238,195 2009-09-30
2869 2009-10-27 4,801,744,804 -564,411,277 58.0044 8,278,238,195 2009-09-30
2870 2009-10-23 5,366,156,081 108,931,809 64.8224 8,278,238,195 2009-09-30
2871 2009-10-22 5,257,224,272 112,818,509 63.5066 8,278,238,195 2009-09-30
2872 2009-10-21 5,144,405,763 -246,110 62.1437 8,278,238,195 2009-09-30
2873 2009-10-20 5,144,651,873 -21,477,282 62.1467 8,278,238,195 2009-09-30
2874 2009-10-19 5,166,129,155 93,704,529 62.4061 8,278,238,195 2009-09-30
2875 2009-10-16 5,072,424,626 -10,299,864 61.2742 8,278,238,195 2009-09-30
2876 2009-10-15 5,082,724,490 -19,265,756 61.3986 8,278,238,195 2009-09-30
2877 2009-10-14 5,101,990,246 -66,784,599 61.6314 8,278,238,195 2009-09-30
2878 2009-10-13 5,168,774,845 88,922,389 62.4381 8,278,238,195 2009-09-30
2879 2009-10-12 5,079,852,456 70,712,740 61.3639 8,278,238,195 2009-09-30
2880 2009-10-09 5,009,139,716 22,468,646 60.5097 8,278,238,195 2009-09-30
2881 2009-10-08 4,986,671,070 -76,942 60.2383 8,278,238,195 2009-09-30
2882 2009-10-07 4,986,748,012 -4,178,075 60.2392 8,278,238,195 2009-09-30
2883 2009-10-06 4,990,926,087 -730,330 60.2897 8,278,238,195 2009-09-30
2884 2009-10-05 4,991,656,417 -8,636,141 60.2985 8,278,238,195 2009-09-30
2885 2009-10-02 5,000,292,558 -362,336,151 60.4029 8,278,238,195 2009-09-30
2886 2009-09-30 5,362,628,709 -32,160,291 64.7798 8,278,238,195 2009-09-30
2887 2009-09-29 5,394,789,000 71,165,538 65.1691 8,278,137,440 2009-08-31
2888 2009-09-28 5,323,623,462 19,772,827 64.3094 8,278,137,440 2009-08-31
2889 2009-09-25 5,303,850,635 9,472,762 64.0706 8,278,137,440 2009-08-31
2890 2009-09-24 5,294,377,873 135,803,078 63.9561 8,278,137,440 2009-08-31
2891 2009-09-23 5,158,574,795 -49,047,061 62.3156 8,278,137,440 2009-08-31
2892 2009-09-22 5,207,621,856 238,159,000 62.9081 8,278,137,440 2009-08-31
2893 2009-09-21 4,969,462,856 55,007,336 60.0312 8,278,137,440 2009-08-31
2894 2009-09-18 4,914,455,520 -2,851,873 59.3667 8,278,137,440 2009-08-31
2895 2009-09-17 4,917,307,393 56,947,215 59.4011 8,278,137,440 2009-08-31
2896 2009-09-16 4,860,360,178 7,826,918 58.7132 8,278,137,440 2009-08-31
2897 2009-09-15 4,852,533,260 -304,448,149 58.6187 8,278,137,440 2009-08-31
2898 2009-09-14 5,156,981,409 -40,046,641 62.2964 8,278,137,440 2009-08-31
2899 2009-09-11 5,197,028,050 38,266,527 62.7802 8,278,137,440 2009-08-31
2900 2009-09-10 5,158,761,523 -181,566,430 62.3179 8,278,137,440 2009-08-31
2901 2009-09-09 5,340,327,953 -1,375,704 64.5112 8,278,137,440 2009-08-31
2902 2009-09-08 5,341,703,657 516,218 64.5278 8,278,137,440 2009-08-31
2903 2009-09-07 5,341,187,439 649,569 64.5216 8,278,137,440 2009-08-31
2904 2009-09-04 5,340,537,870 3,863,487 64.5138 8,278,137,440 2009-08-31
2905 2009-09-03 5,336,674,383 518,593,955 64.4671 8,278,137,440 2009-08-31
2906 2009-09-02 4,818,080,428 -515,080,999 58.2025 8,278,137,440 2009-08-31
2907 2009-09-01 5,333,161,427 613,409 64.4247 8,278,137,440 2009-08-31
2908 2009-08-31 5,332,548,018 958,541 64.4172 8,278,137,440 2009-08-31
2909 2009-08-28 5,331,589,477 17,659 64.4068 8,277,985,877 2009-07-31
2910 2009-08-27 5,331,571,818 2,096,724 64.4066 8,277,985,877 2009-07-31
2911 2009-08-26 5,329,475,094 945,373 64.3813 8,277,985,877 2009-07-31
2912 2009-08-25 5,328,529,721 449,613 64.3699 8,277,985,877 2009-07-31
2913 2009-08-24 5,328,080,108 -37,120 64.3645 8,277,985,877 2009-07-31
2914 2009-08-21 5,328,117,228 18,383,238 64.3649 8,277,985,877 2009-07-31
2915 2009-08-20 5,309,733,990 -12,695,501 64.1428 8,277,985,877 2009-07-31
2916 2009-08-19 5,322,429,491 3,285,794 64.2962 8,277,985,877 2009-07-31
2917 2009-08-18 5,319,143,697 1,539,720 64.2565 8,277,985,877 2009-07-31
2918 2009-08-17 5,317,603,977 515,566,332 64.2379 8,277,985,877 2009-07-31
2919 2009-08-14 4,802,037,645 99,003 58.0097 8,277,985,877 2009-07-31
2920 2009-08-13 4,801,938,642 -190,723,297 58.0085 8,277,985,877 2009-07-31
2921 2009-08-12 4,992,661,939 171,543,518 60.3125 8,277,985,877 2009-07-31
2922 2009-08-11 4,821,118,421 -894,984 58.2402 8,277,985,877 2009-07-31
2923 2009-08-10 4,822,013,405 34,353,133 58.2510 8,277,985,877 2009-07-31
2924 2009-08-07 4,787,660,272 -117,268,201 57.8361 8,277,985,877 2009-07-31
2925 2009-08-06 4,904,928,473 6,141,879 59.2527 8,277,985,877 2009-07-31
2926 2009-08-05 4,898,786,594 -70,584,048 59.1785 8,277,985,877 2009-07-31
2927 2009-08-04 4,969,370,642 21,053,076 60.0312 8,277,985,877 2009-07-31
2928 2009-08-03 4,948,317,566 10,933,240 59.7768 8,277,985,877 2009-07-31
2929 2009-07-31 4,937,384,326 6,333,309 59.6448 8,277,985,877 2009-07-31
2930 2009-07-30 4,931,051,017 -17,371,407 59.7298 8,255,597,582 2009-06-30
2931 2009-07-29 4,948,422,424 3,941,071 59.9402 8,255,597,582 2009-06-30
2932 2009-07-28 4,944,481,353 -7,359,600 59.8925 8,255,597,582 2009-06-30
2933 2009-07-27 4,951,840,953 -29,788,207 59.9816 8,255,597,582 2009-06-30
2934 2009-07-24 4,981,629,160 -652,336,964 60.3424 8,255,597,582 2009-06-30
2935 2009-07-23 5,633,966,124 -2,608,616 68.2442 8,255,597,582 2009-06-30
2936 2009-07-22 5,636,574,740 -2,611,867 68.2758 8,255,597,582 2009-06-30
2937 2009-07-21 5,639,186,607 -68,552,384 68.3074 8,255,597,582 2009-06-30
2938 2009-07-20 5,707,738,991 -5,396,349 69.1378 8,255,597,582 2009-06-30
2939 2009-07-17 5,713,135,340 257,334,725 69.2032 8,255,597,582 2009-06-30
2940 2009-07-16 5,455,800,615 7,284,969 66.0861 8,255,597,582 2009-06-30
2941 2009-07-15 5,448,515,646 14,913,775 65.9978 8,255,597,582 2009-06-30
2942 2009-07-14 5,433,601,871 -54,542,887 65.8172 8,255,597,582 2009-06-30
2943 2009-07-13 5,488,144,758 -129,567,494 66.4779 8,255,597,582 2009-06-30
2944 2009-07-10 5,617,712,252 183,648,416 68.0473 8,255,597,582 2009-06-30
2945 2009-07-09 5,434,063,836 -114,165,820 65.8228 8,255,597,582 2009-06-30
2946 2009-07-08 5,548,229,656 -5,334,584 67.2057 8,255,597,582 2009-06-30
2947 2009-07-07 5,553,564,240 -56,393,270 67.2703 8,255,597,582 2009-06-30
2948 2009-07-06 5,609,957,510 -11,168,517 67.9534 8,255,597,582 2009-06-30
2949 2009-07-03 5,621,126,027 120,447,854 68.0887 8,255,597,582 2009-06-30
2950 2009-07-02 5,500,678,173 -60,337,044 66.6297 8,255,597,582 2009-06-30
2951 2009-06-30 5,561,015,217 -4,442,027 67.3605 8,255,597,582 2009-06-30
2952 2009-06-29 5,565,457,244 -114,405,208 67.4207 8,254,817,383 2009-05-31
2953 2009-06-26 5,679,862,452 5,050,088 68.8066 8,254,817,383 2009-05-31
2954 2009-06-25 5,674,812,364 -4,379,720 68.7455 8,254,817,383 2009-05-31
2955 2009-06-24 5,679,192,084 4,732,097 68.7985 8,254,817,383 2009-05-31
2956 2009-06-23 5,674,459,987 22,280,780 68.7412 8,254,817,383 2009-05-31
2957 2009-06-22 5,652,179,207 79,964,344 68.4713 8,254,817,383 2009-05-31
2958 2009-06-19 5,572,214,863 14,803,303 67.5026 8,254,817,383 2009-05-31
2959 2009-06-18 5,557,411,560 96,917,638 67.3233 8,254,817,383 2009-05-31
2960 2009-06-17 5,460,493,922 10,413,693 66.1492 8,254,817,383 2009-05-31
2961 2009-06-16 5,450,080,229 90,325,699 66.0230 8,254,817,383 2009-05-31
2962 2009-06-15 5,359,754,530 570,170,377 64.9288 8,254,817,383 2009-05-31
2963 2009-06-12 4,789,584,153 5,311,588 58.0217 8,254,817,383 2009-05-31
2964 2009-06-11 4,784,272,565 4,460,447 57.9573 8,254,817,383 2009-05-31
2965 2009-06-10 4,779,812,118 -5,810,242 57.9033 8,254,817,383 2009-05-31
2966 2009-06-09 4,785,622,360 3,072,149 57.9737 8,254,817,383 2009-05-31
2967 2009-06-08 4,782,550,211 202,375,984 57.9365 8,254,817,383 2009-05-31
2968 2009-06-05 4,580,174,227 -7,924,456 55.4849 8,254,817,383 2009-05-31
2969 2009-06-04 4,588,098,683 -1,077,756 55.5809 8,254,817,383 2009-05-31
2970 2009-06-03 4,589,176,439 1,983,995 55.5939 8,254,817,383 2009-05-31
2971 2009-06-02 4,587,192,444 -5,097,112 55.5699 8,254,817,383 2009-05-31
2972 2009-06-01 4,592,289,556 4,253,540 55.6316 8,254,817,383 2009-05-31
2973 2009-05-29 4,588,036,016 6,433,047 55.5801 8,254,814,517 2009-04-30
2974 2009-05-27 4,581,602,969 4,318,941 55.5022 8,254,814,517 2009-04-30
2975 2009-05-26 4,577,284,028 18,029,938 55.4499 8,254,814,517 2009-04-30
2976 2009-05-25 4,559,254,090 -11,727,621 55.2315 8,254,814,517 2009-04-30
2977 2009-05-22 4,570,981,711 2,182,163 55.3735 8,254,814,517 2009-04-30
2978 2009-05-21 4,568,799,548 20,597,166 55.3471 8,254,814,517 2009-04-30
2979 2009-05-20 4,548,202,382 -9,999,547 55.0976 8,254,814,517 2009-04-30
2980 2009-05-19 4,558,201,929 3,000,789 55.2187 8,254,814,517 2009-04-30
2981 2009-05-18 4,555,201,140 -2,015,976 55.1824 8,254,814,517 2009-04-30
2982 2009-05-15 4,557,217,116 -5,511,694 55.2068 8,254,814,517 2009-04-30
2983 2009-05-14 4,562,728,810 -1,661,540 55.2735 8,254,814,517 2009-04-30
2984 2009-05-13 4,564,390,350 9,061,610 55.2937 8,254,814,517 2009-04-30
2985 2009-05-12 4,555,328,740 44,400,999 55.1839 8,254,814,517 2009-04-30
2986 2009-05-11 4,510,927,741 36,533,240 54.6460 8,254,814,517 2009-04-30
2987 2009-05-08 4,474,394,501 -1,079,983,800 54.2035 8,254,814,517 2009-04-30
2988 2009-05-07 5,554,378,301 -13,239,887 67.2865 8,254,814,517 2009-04-30
2989 2009-05-06 5,567,618,188 592,505 67.4469 8,254,814,517 2009-04-30
2990 2009-05-05 5,567,025,683 -6,434,618 67.4397 8,254,814,517 2009-04-30
2991 2009-05-04 5,573,460,301 284,043 67.5177 8,254,814,517 2009-04-30
2992 2009-04-30 5,573,176,258 -1,012,792 67.5143 8,254,814,517 2009-04-30
2993 2009-04-29 5,574,189,050 64,235,584 67.5265 8,254,814,517 2009-03-31
2994 2009-04-28 5,509,953,466 1,772,515,136 66.7484 8,254,814,517 2009-03-31
2995 2009-04-27 3,737,438,330 -719,135 45.2759 8,254,814,517 2009-03-31
2996 2009-04-24 3,738,157,465 -2,035,807 45.2846 8,254,814,517 2009-03-31
2997 2009-04-23 3,740,193,272 -80,091,452 45.3092 8,254,814,517 2009-03-31
2998 2009-04-22 3,820,284,724 97,309,607 46.2795 8,254,814,517 2009-03-31
2999 2009-04-21 3,722,975,117 7,216,954 45.1007 8,254,814,517 2009-03-31
3000 2009-04-20 3,715,758,163 3,107,782 45.0132 8,254,814,517 2009-03-31
3001 2009-04-17 3,712,650,381 54,469 44.9756 8,254,814,517 2009-03-31
3002 2009-04-16 3,712,595,912 -25,578,658 44.9749 8,254,814,517 2009-03-31
3003 2009-04-15 3,738,174,570 7,493,232 45.2848 8,254,814,517 2009-03-31
3004 2009-04-14 3,730,681,338 8,652,652 45.1940 8,254,814,517 2009-03-31
3005 2009-04-09 3,722,028,686 6,576,577 45.0892 8,254,814,517 2009-03-31
3006 2009-04-08 3,715,452,109 -17,598,739 45.0095 8,254,814,517 2009-03-31
3007 2009-04-07 3,733,050,848 4,005,713 45.2227 8,254,814,517 2009-03-31
3008 2009-04-06 3,729,045,135 7,697,238 45.1742 8,254,814,517 2009-03-31
3009 2009-04-03 3,721,347,897 40,964,610 45.0809 8,254,814,517 2009-03-31
3010 2009-04-02 3,680,383,287 -7,976,003 44.5847 8,254,814,517 2009-03-31
3011 2009-04-01 3,688,359,290 50,838,815 44.6813 8,254,814,517 2009-03-31
3012 2009-03-31 3,637,520,475 1,114,184 44.0654 8,254,814,517 2009-03-31
3013 2009-03-30 3,636,406,291 -12,778,575 44.0519 8,254,814,517 2009-02-28
3014 2009-03-27 3,649,184,866 211,767,154 44.2067 8,254,814,517 2009-02-28
3015 2009-03-26 3,437,417,712 29,402,715 41.6414 8,254,814,517 2009-02-28
3016 2009-03-25 3,408,014,997 -3,163,334 41.2852 8,254,814,517 2009-02-28
3017 2009-03-24 3,411,178,331 769,912 41.3235 8,254,814,517 2009-02-28
3018 2009-03-23 3,410,408,419 549,177 41.3142 8,254,814,517 2009-02-28
3019 2009-03-20 3,409,859,242 341,446 41.3075 8,254,814,517 2009-02-28
3020 2009-03-19 3,409,517,796 2,426,675 41.3034 8,254,814,517 2009-02-28
3021 2009-03-18 3,407,091,121 856,568 41.2740 8,254,814,517 2009-02-28
3022 2009-03-17 3,406,234,553 131,409,572 41.2636 8,254,814,517 2009-02-28
3023 2009-03-16 3,274,824,981 34,667,941 39.6717 8,254,814,517 2009-02-28
3024 2009-03-13 3,240,157,040 534,661 39.2517 8,254,814,517 2009-02-28
3025 2009-03-12 3,239,622,379 -659,000 39.2452 8,254,814,517 2009-02-28
3026 2009-03-11 3,240,281,379 129,163 39.2532 8,254,814,517 2009-02-28
3027 2009-03-10 3,240,152,216 -1,382,000 39.2517 8,254,814,517 2009-02-28
3028 2009-03-09 3,241,534,216 1,121,562 39.2684 8,254,814,517 2009-02-28
3029 2009-03-06 3,240,412,654 1,167,395 39.2548 8,254,814,517 2009-02-28
3030 2009-03-05 3,239,245,259 542,531,290 39.2407 8,254,814,517 2009-02-28
3031 2009-03-04 2,696,713,969 -432,116 32.6684 8,254,814,517 2009-02-28
3032 2009-03-03 2,697,146,085 815,000 32.6736 8,254,814,517 2009-02-28
3033 2009-03-02 2,696,331,085 -430,828 32.6637 8,254,814,517 2009-02-28
3034 2009-02-27 2,696,761,913 -50,147 32.6690 8,254,814,517 2009-01-31
3035 2009-02-26 2,696,812,060 -857,000 32.6696 8,254,814,517 2009-01-31
3036 2009-02-25 2,697,669,060 -1,619,000 32.6799 8,254,814,517 2009-01-31
3037 2009-02-24 2,699,288,060 -912,437 32.6996 8,254,814,517 2009-01-31
3038 2009-02-23 2,700,200,497 -4,428,912 32.7106 8,254,814,517 2009-01-31
3039 2009-02-20 2,704,629,409 -1,573,018 32.7643 8,254,814,517 2009-01-31
3040 2009-02-19 2,706,202,427 -2,630,211 32.7833 8,254,814,517 2009-01-31
3041 2009-02-18 2,708,832,638 2,646,924 32.8152 8,254,814,517 2009-01-31
3042 2009-02-17 2,706,185,714 -1,044,551,216 32.7831 8,254,814,517 2009-01-31
3043 2009-02-16 3,750,736,930 569,209,489 45.4370 8,254,814,517 2009-01-31
3044 2009-02-13 3,181,527,441 -7,560,711 38.5415 8,254,814,517 2009-01-31
3045 2009-02-12 3,189,088,152 -10,248,846 38.6331 8,254,814,517 2009-01-31
3046 2009-02-11 3,199,336,998 -249,769,094 38.7572 8,254,814,517 2009-01-31
3047 2009-02-10 3,449,106,092 -152,584,360 41.7830 8,254,814,517 2009-01-31
3048 2009-02-09 3,601,690,452 -227,502,875 43.6314 8,254,814,517 2009-01-31
3049 2009-02-06 3,829,193,327 -18,472,938 46.3874 8,254,814,517 2009-01-31
3050 2009-02-05 3,847,666,265 -49,681,189 46.6112 8,254,814,517 2009-01-31
3051 2009-02-04 3,897,347,454 38,484,041 47.2130 8,254,814,517 2009-01-31
3052 2009-02-03 3,858,863,413 -48,334,155 46.7468 8,254,814,517 2009-01-31
3053 2009-02-02 3,907,197,568 -1,680,245 47.3323 8,254,814,517 2009-01-31
3054 2009-01-30 3,908,877,813 -1,163,552 47.3527 8,254,814,517 2008-12-31
3055 2009-01-29 3,910,041,365 158,424,784 47.3668 8,254,814,517 2008-12-31
3056 2009-01-23 3,751,616,581 97,743,390 45.4476 8,254,814,517 2008-12-31
3057 2009-01-22 3,653,873,191 345,334,298 44.2635 8,254,814,517 2008-12-31
3058 2009-01-21 3,308,538,893 223,525,004 40.0801 8,254,814,517 2008-12-31
3059 2009-01-20 3,085,013,889 480,000 37.3723 8,254,814,517 2008-12-31
3060 2009-01-19 3,084,533,889 -471,036,084 37.3665 8,254,814,517 2008-12-31
3061 2009-01-16 3,555,569,973 -1,694,709 43.0727 8,254,814,517 2008-12-31
3062 2009-01-15 3,557,264,682 -195,593 43.0932 8,254,814,517 2008-12-31
3063 2009-01-14 3,557,460,275 2,281,513 43.0956 8,254,814,517 2008-12-31
3064 2009-01-13 3,555,178,762 5,867,538 43.0679 8,254,814,517 2008-12-31
3065 2009-01-12 3,549,311,224 770,999,319 42.9969 8,254,814,517 2008-12-31
3066 2009-01-09 2,778,311,905 -189,664,653 33.6569 8,254,814,517 2008-12-31
3067 2009-01-08 2,967,976,558 -9,102,602 35.9545 8,254,814,517 2008-12-31
3068 2009-01-07 2,977,079,160 2,844,805 36.0648 8,254,814,517 2008-12-31
3069 2009-01-06 2,974,234,355 -4,824,290 36.0303 8,254,814,517 2008-12-31
3070 2009-01-05 2,979,058,645 77,123,699 36.0887 8,254,814,517 2008-12-31
3071 2009-01-02 2,901,934,946 -9,781,903 35.1545 8,254,814,517 2008-12-31
3072 2008-12-30 2,911,716,849 4,675,983 35.9200 8,106,122,251 2008-11-30
3073 2008-12-29 2,907,040,866 -82,287,332 35.8623 8,106,122,251 2008-11-30
3074 2008-12-23 2,989,328,198 -12,945,321 36.8774 8,106,122,251 2008-11-30
3075 2008-12-22 3,002,273,519 191,908,238 37.0371 8,106,122,251 2008-11-30
3076 2008-12-19 2,810,365,281 37,296,454 34.6697 8,106,122,251 2008-11-30
3077 2008-12-18 2,773,068,827 279,473 34.2096 8,106,122,251 2008-11-30
3078 2008-12-17 2,772,789,354 39,604,311 34.2061 8,106,122,251 2008-11-30
3079 2008-12-16 2,733,185,043 -1,755,461 33.7175 8,106,122,251 2008-11-30
3080 2008-12-15 2,734,940,504 4,442,678 33.7392 8,106,122,251 2008-11-30
3081 2008-12-12 2,730,497,826 -2,292,966 33.6844 8,106,122,251 2008-11-30
3082 2008-12-11 2,732,790,792 -17,724,565 33.7127 8,106,122,251 2008-11-30
3083 2008-12-10 2,750,515,357 -100,073,167 33.9313 8,106,122,251 2008-11-30
3084 2008-12-09 2,850,588,524 -11,520,174 35.1659 8,106,122,251 2008-11-30
3085 2008-12-08 2,862,108,698 -108,721,740 35.3080 8,106,122,251 2008-11-30
3086 2008-12-05 2,970,830,438 217,014,498 36.6492 8,106,122,251 2008-11-30
3087 2008-12-04 2,753,815,940 -221,064,605 33.9721 8,106,122,251 2008-11-30
3088 2008-12-03 2,974,880,545 -283,016,178 36.6992 8,106,122,251 2008-11-30
3089 2008-12-02 3,257,896,723 130,441,565 40.1906 8,106,122,251 2008-11-30
3090 2008-12-01 3,127,455,158 -181,681,132 38.5814 8,106,122,251 2008-11-30
3091 2008-11-28 3,309,136,290 568,509,000 40.8227 8,106,122,251 2008-10-31
3092 2008-11-27 2,740,627,290 -179,029 33.8094 8,106,122,251 2008-10-31
3093 2008-11-26 2,740,806,319 -457,384 33.8116 8,106,122,251 2008-10-31
3094 2008-11-25 2,741,263,703 -147,300 33.8172 8,106,122,251 2008-10-31
3095 2008-11-24 2,741,411,003 -1,631,000 33.8190 8,106,122,251 2008-10-31
3096 2008-11-21 2,743,042,003 -180,590 33.8391 8,106,122,251 2008-10-31
3097 2008-11-20 2,743,222,593 -660,591 33.8414 8,106,122,251 2008-10-31
3098 2008-11-19 2,743,883,184 -802,374 33.8495 8,106,122,251 2008-10-31
3099 2008-11-18 2,744,685,558 -261,177 33.8594 8,106,122,251 2008-10-31
3100 2008-11-17 2,744,946,735 -279,266 33.8626 8,106,122,251 2008-10-31
3101 2008-11-14 2,745,226,001 1,336,987 33.8661 8,106,122,251 2008-10-31
3102 2008-11-13 2,743,889,014 -93,685 33.8496 8,106,122,251 2008-10-31
3103 2008-11-12 2,743,982,699 -1,073,838 33.8507 8,106,122,251 2008-10-31
3104 2008-11-11 2,745,056,537 -800,808 33.8640 8,106,122,251 2008-10-31
3105 2008-11-10 2,745,857,345 31,709,165 33.8739 8,106,122,251 2008-10-31
3106 2008-11-07 2,714,148,180 50,936 33.4827 8,106,122,251 2008-10-31
3107 2008-11-06 2,714,097,244 -3,027,647 33.4821 8,106,122,251 2008-10-31
3108 2008-11-05 2,717,124,891 -311,316,664 33.5194 8,106,122,251 2008-10-31
3109 2008-11-04 3,028,441,555 -96,307,599 37.3599 8,106,122,251 2008-10-31
3110 2008-11-03 3,124,749,154 406,204,599 38.5480 8,106,122,251 2008-10-31
3111 2008-10-31 2,718,544,555 9,048 33.5369 8,106,122,251 2008-10-31
3112 2008-10-30 2,718,535,507 3,549,166 33.5368 8,106,121,831 2008-09-30
3113 2008-10-29 2,714,986,341 1,934,315 33.4930 8,106,121,831 2008-09-30
3114 2008-10-28 2,713,052,026 949,370 33.4692 8,106,121,831 2008-09-30
3115 2008-10-27 2,712,102,656 426,653 33.4575 8,106,121,831 2008-09-30
3116 2008-10-24 2,711,676,003 -18,881 33.4522 8,106,121,831 2008-09-30
3117 2008-10-23 2,711,694,884 -187,207 33.4524 8,106,121,831 2008-09-30
3118 2008-10-22 2,711,882,091 -267,808,840 33.4547 8,106,121,831 2008-09-30
3119 2008-10-21 2,979,690,931 317,711 36.7585 8,106,121,831 2008-09-30
3120 2008-10-20 2,979,373,220 -20,563,163 36.7546 8,106,121,831 2008-09-30
3121 2008-10-17 2,999,936,383 -2,856,088 37.0083 8,106,121,831 2008-09-30
3122 2008-10-16 3,002,792,471 140,844,409 37.0435 8,106,121,831 2008-09-30
3123 2008-10-15 2,861,948,062 43,727,680 35.3060 8,106,121,831 2008-09-30
3124 2008-10-14 2,818,220,382 -3,164,027 34.7666 8,106,121,831 2008-09-30
3125 2008-10-13 2,821,384,409 -1,473,038 34.8056 8,106,121,831 2008-09-30
3126 2008-10-10 2,822,857,447 -294,722 34.8238 8,106,121,831 2008-09-30
3127 2008-10-09 2,823,152,169 245,686,089 34.8274 8,106,121,831 2008-09-30
3128 2008-10-08 2,577,466,080 -249,166,517 31.7965 8,106,121,831 2008-09-30
3129 2008-10-06 2,826,632,597 -360,266,210 34.8703 8,106,121,831 2008-09-30
3130 2008-10-03 3,186,898,807 -210,491 39.3147 8,106,121,831 2008-09-30
3131 2008-10-02 3,187,109,298 -17,303,101 39.3173 8,106,121,831 2008-09-30
3132 2008-09-30 3,204,412,399 -105,704,399 39.5308 8,106,121,831 2008-09-30
3133 2008-09-29 3,310,116,798 349,591 40.8318 8,106,708,831 2008-08-31
3134 2008-09-26 3,309,767,207 -4,702,499 40.8275 8,106,708,831 2008-08-31
3135 2008-09-25 3,314,469,706 2,997,487 40.8855 8,106,708,831 2008-08-31
3136 2008-09-24 3,311,472,219 1,636,643 40.8485 8,106,708,831 2008-08-31
3137 2008-09-23 3,309,835,576 125,817,889 40.8284 8,106,708,831 2008-08-31
3138 2008-09-22 3,184,017,687 22,445,299 39.2763 8,106,708,831 2008-08-31
3139 2008-09-19 3,161,572,388 -2,821,422 38.9995 8,106,708,831 2008-08-31
3140 2008-09-18 3,164,393,810 -473,442 39.0343 8,106,708,831 2008-08-31
3141 2008-09-17 3,164,867,252 8,542,545 39.0401 8,106,708,831 2008-08-31
3142 2008-09-16 3,156,324,707 9,584,572 38.9347 8,106,708,831 2008-08-31
3143 2008-09-12 3,146,740,135 2,301,884 38.8165 8,106,708,831 2008-08-31
3144 2008-09-11 3,144,438,251 4,146,787 38.7881 8,106,708,831 2008-08-31
3145 2008-09-10 3,140,291,464 1,711,735 38.7369 8,106,708,831 2008-08-31
3146 2008-09-09 3,138,579,729 6,033,896 38.7158 8,106,708,831 2008-08-31
3147 2008-09-08 3,132,545,833 6,290,006 38.6414 8,106,708,831 2008-08-31
3148 2008-09-05 3,126,255,827 2,485,296 38.5638 8,106,708,831 2008-08-31
3149 2008-09-04 3,123,770,531 647,879 38.5332 8,106,708,831 2008-08-31
3150 2008-09-03 3,123,122,652 508,136 38.5252 8,106,708,831 2008-08-31
3151 2008-09-02 3,122,614,516 -27,222 38.5189 8,106,708,831 2008-08-31
3152 2008-09-01 3,122,641,738 -358,413 38.5192 8,106,708,831 2008-08-31
3153 2008-08-29 3,123,000,151 434,278 38.5237 8,106,708,831 2008-07-31
3154 2008-08-28 3,122,565,873 447,632 38.5183 8,106,708,831 2008-07-31
3155 2008-08-27 3,122,118,241 392,280 38.5128 8,106,708,831 2008-07-31
3156 2008-08-26 3,121,725,961 1,124,916 38.5079 8,106,708,831 2008-07-31
3157 2008-08-25 3,120,601,045 2,117,488 38.4941 8,106,708,831 2008-07-31
3158 2008-08-21 3,118,483,557 2,519,574 38.4679 8,106,708,831 2008-07-31
3159 2008-08-20 3,115,963,983 1,231,752 38.4369 8,106,708,831 2008-07-31
3160 2008-08-19 3,114,732,231 986,469 38.4217 8,106,708,831 2008-07-31
3161 2008-08-18 3,113,745,762 1,201,154 38.4095 8,106,708,831 2008-07-31
3162 2008-08-15 3,112,544,608 995,258 38.3947 8,106,708,831 2008-07-31
3163 2008-08-14 3,111,549,350 1,997,075 38.3824 8,106,708,831 2008-07-31
3164 2008-08-13 3,109,552,275 2,391,679 38.3578 8,106,708,831 2008-07-31
3165 2008-08-12 3,107,160,596 3,973,967 38.3283 8,106,708,831 2008-07-31
3166 2008-08-11 3,103,186,629 2,871,653 38.2792 8,106,708,831 2008-07-31
3167 2008-08-08 3,100,314,976 2,048,410 38.2438 8,106,708,831 2008-07-31
3168 2008-08-07 3,098,266,566 707,457 38.2185 8,106,708,831 2008-07-31
3169 2008-08-05 3,097,559,109 295,579 38.2098 8,106,708,831 2008-07-31
3170 2008-08-04 3,097,263,530 3,042,110 38.2062 8,106,708,831 2008-07-31
3171 2008-08-01 3,094,221,420 587,353 38.1687 8,106,708,831 2008-07-31
3172 2008-07-31 3,093,634,067 2,439,686 38.1614 8,106,708,831 2008-07-31
3173 2008-07-30 3,091,194,381 614,821 38.1313 8,106,708,250 2008-06-30
3174 2008-07-29 3,090,579,560 691,139 38.1237 8,106,708,250 2008-06-30
3175 2008-07-28 3,089,888,421 -572,622 38.1152 8,106,708,250 2008-06-30
3176 2008-07-25 3,090,461,043 -153,789 38.1223 8,106,708,250 2008-06-30
3177 2008-07-24 3,090,614,832 1,941,767 38.1242 8,106,708,250 2008-06-30
3178 2008-07-23 3,088,673,065 480,308 38.1002 8,106,708,250 2008-06-30
3179 2008-07-22 3,088,192,757 2,535,951 38.0943 8,106,708,250 2008-06-30
3180 2008-07-21 3,085,656,806 3,347,932 38.0630 8,106,708,250 2008-06-30
3181 2008-07-18 3,082,308,874 1,678,645 38.0217 8,106,708,250 2008-06-30
3182 2008-07-17 3,080,630,229 1,131,491 38.0010 8,106,708,250 2008-06-30
3183 2008-07-16 3,079,498,738 263,602 37.9870 8,106,708,250 2008-06-30
3184 2008-07-15 3,079,235,136 -2,336,626 37.9838 8,106,708,250 2008-06-30
3185 2008-07-14 3,081,571,762 -154,015 38.0126 8,106,708,250 2008-06-30
3186 2008-07-11 3,081,725,777 -1,810,514 38.0145 8,106,708,250 2008-06-30
3187 2008-07-10 3,083,536,291 5,693,610 38.0368 8,106,708,250 2008-06-30
3188 2008-07-09 3,077,842,681 -1,056,599 37.9666 8,106,708,250 2008-06-30
3189 2008-07-08 3,078,899,280 424,404 37.9796 8,106,708,250 2008-06-30
3190 2008-07-07 3,078,474,876 70,776,195 37.9744 8,106,708,250 2008-06-30
3191 2008-07-04 3,007,698,681 626,019 37.1014 8,106,708,250 2008-06-30
3192 2008-07-03 3,007,072,662 58,338 37.0936 8,106,708,250 2008-06-30
3193 2008-07-02 3,007,014,324 294,081 37.0929 8,106,708,250 2008-06-30
3194 2008-06-30 3,006,720,243 953,068 37.0893 8,106,708,250 2008-06-30
3195 2008-06-27 3,005,767,175 665,611,876 37.0821 8,105,708,250 2008-05-31
3196 2008-06-26 2,340,155,299 -340,910 28.8705 8,105,708,250 2008-05-31
3197 2008-06-25 2,340,496,209 3,253,241 28.8747 8,105,708,250 2008-05-31
3198 2008-06-24 2,337,242,968 470,067 28.8345 8,105,708,250 2008-05-31
3199 2008-06-23 2,336,772,901 1,966,639 28.8287 8,105,708,250 2008-05-31
3200 2008-06-20 2,334,806,262 590,754 28.8045 8,105,708,250 2008-05-31
3201 2008-06-19 2,334,215,508 2,202,733 28.7972 8,105,708,250 2008-05-31
3202 2008-06-18 2,332,012,775 -1,310,648 28.7700 8,105,708,250 2008-05-31
3203 2008-06-17 2,333,323,423 -228,865 28.7862 8,105,708,250 2008-05-31
3204 2008-06-16 2,333,552,288 -721,399 28.7890 8,105,708,250 2008-05-31
3205 2008-06-13 2,334,273,687 -417,987 28.7979 8,105,708,250 2008-05-31
3206 2008-06-12 2,334,691,674 -477,832 28.8031 8,105,708,250 2008-05-31
3207 2008-06-11 2,335,169,506 297,132 28.8090 8,105,708,250 2008-05-31
3208 2008-06-10 2,334,872,374 782,113 28.8053 8,105,708,250 2008-05-31
3209 2008-06-06 2,334,090,261 915,398 28.7956 8,105,708,250 2008-05-31
3210 2008-06-05 2,333,174,863 1,503,929 28.7843 8,105,708,250 2008-05-31
3211 2008-06-04 2,331,670,934 537,411 28.7658 8,105,708,250 2008-05-31
3212 2008-06-03 2,331,133,523 197,590 28.7592 8,105,708,250 2008-05-31
3213 2008-06-02 2,330,935,933 -914,152 28.7567 8,105,708,250 2008-05-31
3214 2008-05-30 2,331,850,085 312,358 28.7705 8,104,992,667 2008-04-30
3215 2008-05-29 2,331,537,727 -19,405 28.7667 8,104,992,667 2008-04-30
3216 2008-05-28 2,331,557,132 -921,938 28.7669 8,104,992,667 2008-04-30
3217 2008-05-27 2,332,479,070 538,009 28.7783 8,104,992,667 2008-04-30
3218 2008-05-26 2,331,941,061 314,858 28.7717 8,104,992,667 2008-04-30
3219 2008-05-23 2,331,626,203 1,400,565 28.7678 8,104,992,667 2008-04-30
3220 2008-05-22 2,330,225,638 1,224,242 28.7505 8,104,992,667 2008-04-30
3221 2008-05-21 2,329,001,396 1,811,262 28.7354 8,104,992,667 2008-04-30
3222 2008-05-20 2,327,190,134 -733,597,756 28.7130 8,104,992,667 2008-04-30
3223 2008-05-19 3,060,787,890 1,675,795 37.7642 8,104,992,667 2008-04-30
3224 2008-05-16 3,059,112,095 340,500 37.7436 8,104,992,667 2008-04-30
3225 2008-05-15 3,058,771,595 999,298 37.7394 8,104,992,667 2008-04-30
3226 2008-05-14 3,057,772,297 1,095,705 37.7270 8,104,992,667 2008-04-30
3227 2008-05-13 3,056,676,592 3,141,977 37.7135 8,104,992,667 2008-04-30
3228 2008-05-09 3,053,534,615 3,245,806 37.6747 8,104,992,667 2008-04-30
3229 2008-05-08 3,050,288,809 -5,975,562 37.6347 8,104,992,667 2008-04-30
3230 2008-05-07 3,056,264,371 15,948,980 37.7084 8,104,992,667 2008-04-30
3231 2008-05-06 3,040,315,391 -334,722 37.5116 8,104,992,667 2008-04-30
3232 2008-05-05 3,040,650,113 -1,258,148 37.5158 8,104,992,667 2008-04-30
3233 2008-05-02 3,041,908,261 -4,696,991 37.5313 8,104,992,667 2008-04-30
3234 2008-04-30 3,046,605,252 2,161,395 37.5892 8,104,992,667 2008-04-30
3235 2008-04-29 3,044,443,857 -3,761,397 37.5626 8,104,988,667 2008-03-31
3236 2008-04-28 3,048,205,254 4,434,876 37.6090 8,104,988,667 2008-03-31
3237 2008-04-25 3,043,770,378 -211,143 37.5543 8,104,988,667 2008-03-31
3238 2008-04-24 3,043,981,521 710,364 37.5569 8,104,988,667 2008-03-31
3239 2008-04-23 3,043,271,157 3,629,999 37.5481 8,104,988,667 2008-03-31
3240 2008-04-22 3,039,641,158 1,040,917 37.5033 8,104,988,667 2008-03-31
3241 2008-04-21 3,038,600,241 1,465,757 37.4905 8,104,988,667 2008-03-31
3242 2008-04-18 3,037,134,484 467,521 37.4724 8,104,988,667 2008-03-31
3243 2008-04-17 3,036,666,963 -1,585,057 37.4666 8,104,988,667 2008-03-31
3244 2008-04-16 3,038,252,020 2,485,177 37.4862 8,104,988,667 2008-03-31
3245 2008-04-15 3,035,766,843 366,079 37.4555 8,104,988,667 2008-03-31
3246 2008-04-14 3,035,400,764 623,400 37.4510 8,104,988,667 2008-03-31
3247 2008-04-11 3,034,777,364 38,647 37.4433 8,104,988,667 2008-03-31
3248 2008-04-10 3,034,738,717 2,560,222 37.4428 8,104,988,667 2008-03-31
3249 2008-04-09 3,032,178,495 -497,981 37.4113 8,104,988,667 2008-03-31
3250 2008-04-08 3,032,676,476 -301,462 37.4174 8,104,988,667 2008-03-31
3251 2008-04-07 3,032,977,938 3,029,865 37.4211 8,104,988,667 2008-03-31
3252 2008-04-03 3,029,948,073 46,294,073 37.3837 8,104,988,667 2008-03-31
3253 2008-04-02 2,983,654,000 3,102,917 36.8126 8,104,988,667 2008-03-31
3254 2008-04-01 2,980,551,083 1,895,307 36.7743 8,104,988,667 2008-03-31
3255 2008-03-31 2,978,655,776 1,034,110 36.7509 8,104,988,667 2008-03-31
3256 2008-03-28 2,977,621,666 985,974 36.5074 8,156,219,638 2008-02-29
3257 2008-03-27 2,976,635,692 4,396,161 36.4953 8,156,219,638 2008-02-29
3258 2008-03-26 2,972,239,531 759,233 36.4414 8,156,219,638 2008-02-29
3259 2008-03-25 2,971,480,298 -8,701,438 36.4321 8,156,219,638 2008-02-29
3260 2008-03-20 2,980,181,736 -20,500,379 36.5388 8,156,219,638 2008-02-29
3261 2008-03-19 3,000,682,115 -2,742,782 36.7901 8,156,219,638 2008-02-29
3262 2008-03-18 3,003,424,897 12,858,961 36.8237 8,156,219,638 2008-02-29
3263 2008-03-17 2,990,565,936 3,500,952 36.6661 8,156,219,638 2008-02-29
3264 2008-03-14 2,987,064,984 2,362,530 36.6232 8,156,219,638 2008-02-29
3265 2008-03-13 2,984,702,454 -1,166,078 36.5942 8,156,219,638 2008-02-29
3266 2008-03-12 2,985,868,532 223,216 36.6085 8,156,219,638 2008-02-29
3267 2008-03-11 2,985,645,316 -160,000 36.6057 8,156,219,638 2008-02-29
3268 2008-03-10 2,985,805,316 3,985,104 36.6077 8,156,219,638 2008-02-29
3269 2008-03-07 2,981,820,212 -232,665 36.5589 8,156,219,638 2008-02-29
3270 2008-03-06 2,982,052,877 -2,412,075 36.5617 8,156,219,638 2008-02-29
3271 2008-03-05 2,984,464,952 3,112,000 36.5913 8,156,219,638 2008-02-29
3272 2008-03-04 2,981,352,952 -2,527,967 36.5531 8,156,219,638 2008-02-29
3273 2008-03-03 2,983,880,919 -940 36.5841 8,156,219,638 2008-02-29
3274 2008-02-29 2,983,881,859 -9,246,091 36.5841 8,156,219,638 2008-02-29
3275 2008-02-28 2,993,127,950 -463,460 36.6975 8,156,219,406 2008-01-31
3276 2008-02-27 2,993,591,410 70,066,383 36.7032 8,156,219,406 2008-01-31
3277 2008-02-26 2,923,525,027 -872,139 35.8441 8,156,219,406 2008-01-31
3278 2008-02-25 2,924,397,166 5,031,357 35.8548 8,156,219,406 2008-01-31
3279 2008-02-22 2,919,365,809 -2,718,883 35.7931 8,156,219,406 2008-01-31
3280 2008-02-21 2,922,084,692 -1,295,033 35.8265 8,156,219,406 2008-01-31
3281 2008-02-20 2,923,379,725 -63,916,396 35.8423 8,156,219,406 2008-01-31
3282 2008-02-19 2,987,296,121 -1,504,504 36.6260 8,156,219,406 2008-01-31
3283 2008-02-18 2,988,800,625 -797,926,967 36.6444 8,156,219,406 2008-01-31
3284 2008-02-15 3,786,727,592 -1,434,164 46.4275 8,156,219,406 2008-01-31
3285 2008-02-14 3,788,161,756 -517,655 46.4451 8,156,219,406 2008-01-31
3286 2008-02-13 3,788,679,411 7,322,189 46.4514 8,156,219,406 2008-01-31
3287 2008-02-12 3,781,357,222 4,515,314 46.3616 8,156,219,406 2008-01-31
3288 2008-02-11 3,776,841,908 2,731,989 46.3063 8,156,219,406 2008-01-31
3289 2008-02-06 3,774,109,919 0 46.2728 8,156,219,406 2008-01-31
3290 2008-02-05 3,774,109,919 -629,210 46.2728 8,156,219,406 2008-01-31
3291 2008-02-04 3,774,739,129 1,016,449 46.2805 8,156,219,406 2008-01-31
3292 2008-02-01 3,773,722,680 528,622 46.2680 8,156,219,406 2008-01-31
3293 2008-01-31 3,773,194,058 1,734,946 46.2616 8,156,219,406 2008-01-31
3294 2008-01-30 3,771,459,112 1,659,737 45.9088 8,215,105,006 2007-12-31
3295 2008-01-29 3,769,799,375 -804,197 45.8886 8,215,105,006 2007-12-31
3296 2008-01-28 3,770,603,572 -2,035,762 45.8984 8,215,105,006 2007-12-31
3297 2008-01-25 3,772,639,334 -1,579,779 45.9232 8,215,105,006 2007-12-31
3298 2008-01-24 3,774,219,113 -9,514,557 45.9424 8,215,105,006 2007-12-31
3299 2008-01-23 3,783,733,670 367,747 46.0583 8,215,105,006 2007-12-31
3300 2008-01-22 3,783,365,923 1,388,979 46.0538 8,215,105,006 2007-12-31
3301 2008-01-21 3,781,976,944 -2,530,917 46.0369 8,215,105,006 2007-12-31
3302 2008-01-18 3,784,507,861 -14,803,582 46.0677 8,215,105,006 2007-12-31
3303 2008-01-17 3,799,311,443 -17,652,659 46.2479 8,215,105,006 2007-12-31
3304 2008-01-16 3,816,964,102 -6,768,684 46.4628 8,215,105,006 2007-12-31
3305 2008-01-15 3,823,732,786 76,355 46.5451 8,215,105,006 2007-12-31
3306 2008-01-14 3,823,656,431 1,727,970 46.5442 8,215,105,006 2007-12-31
3307 2008-01-11 3,821,928,461 -7,228,594 46.5232 8,215,105,006 2007-12-31
3308 2008-01-10 3,829,157,055 -50,625,669 46.6112 8,215,105,006 2007-12-31
3309 2008-01-09 3,879,782,724 306,473 47.2274 8,215,105,006 2007-12-31
3310 2008-01-08 3,879,476,251 -150,826 47.2237 8,215,105,006 2007-12-31
3311 2008-01-07 3,879,627,077 -5,068,922 47.2255 8,215,105,006 2007-12-31
3312 2008-01-04 3,884,695,999 -1,288,166 47.2872 8,215,105,006 2007-12-31
3313 2008-01-03 3,885,984,165 9,017,785 47.3029 8,215,105,006 2007-12-31
3314 2008-01-02 3,876,966,380 4,029,713 47.1931 8,215,105,006 2007-12-31
3315 2007-12-31 3,872,936,667 2,325 47.1441 8,215,105,006 2007-12-31
3316 2007-12-28 3,872,934,342 499,408 47.1573 8,212,793,833 2007-11-30
3317 2007-12-27 3,872,434,934 52,193,943 47.1512 8,212,793,833 2007-11-30
3318 2007-12-24 3,820,240,991 5,032 46.5157 8,212,793,833 2007-11-30
3319 2007-12-21 3,820,235,959 6,041,169 46.5157 8,212,793,833 2007-11-30
3320 2007-12-20 3,814,194,790 -1,329,675 46.4421 8,212,793,833 2007-11-30
3321 2007-12-19 3,815,524,465 -891,681 46.4583 8,212,793,833 2007-11-30
3322 2007-12-18 3,816,416,146 28,926 46.4692 8,212,793,833 2007-11-30
3323 2007-12-17 3,816,387,220 -15,325,990 46.4688 8,212,793,833 2007-11-30
3324 2007-12-14 3,831,713,210 -3,346,964 46.6554 8,212,793,833 2007-11-30
3325 2007-12-13 3,835,060,174 1,529,535 46.6962 8,212,793,833 2007-11-30
3326 2007-12-12 3,833,530,639 -440,911 46.6775 8,212,793,833 2007-11-30
3327 2007-12-11 3,833,971,550 3,915,835 46.6829 8,212,793,833 2007-11-30
3328 2007-12-10 3,830,055,715 -314,011 46.6352 8,212,793,833 2007-11-30
3329 2007-12-07 3,830,369,726 940,609 46.6391 8,212,793,833 2007-11-30
3330 2007-12-06 3,829,429,117 1,887,203 46.6276 8,212,793,833 2007-11-30
3331 2007-12-05 3,827,541,914 5,503,090 46.6046 8,212,793,833 2007-11-30
3332 2007-12-04 3,822,038,824 4,347,939 46.5376 8,212,793,833 2007-11-30
3333 2007-12-03 3,817,690,885 9,810,407 46.4847 8,212,793,833 2007-11-30
3334 2007-11-30 3,807,880,478 1,160,248 46.3652 8,212,793,833 2007-11-30
3335 2007-11-29 3,806,720,230 -1,990,534 46.8995 8,116,768,045 2007-10-31
3336 2007-11-28 3,808,710,764 8,868,134 46.9240 8,116,768,045 2007-10-31
3337 2007-11-27 3,799,842,630 260,092 46.8147 8,116,768,045 2007-10-31
3338 2007-11-26 3,799,582,538 5,742,859 46.8115 8,116,768,045 2007-10-31
3339 2007-11-23 3,793,839,679 39,617,159 46.7408 8,116,768,045 2007-10-31
3340 2007-11-22 3,754,222,520 -16,157,358 46.2527 8,116,768,045 2007-10-31
3341 2007-11-21 3,770,379,878 12,146,274 46.4517 8,116,768,045 2007-10-31
3342 2007-11-20 3,758,233,604 438,429 46.3021 8,116,768,045 2007-10-31
3343 2007-11-19 3,757,795,175 571,719 46.2967 8,116,768,045 2007-10-31
3344 2007-11-16 3,757,223,456 3,541,113 46.2896 8,116,768,045 2007-10-31
3345 2007-11-15 3,753,682,343 -14,770,849 46.2460 8,116,768,045 2007-10-31
3346 2007-11-14 3,768,453,192 -362,566 46.4280 8,116,768,045 2007-10-31
3347 2007-11-13 3,768,815,758 -11,115,890 46.4325 8,116,768,045 2007-10-31
3348 2007-11-12 3,779,931,648 -6,634,503 46.5694 8,116,768,045 2007-10-31
3349 2007-11-09 3,786,566,151 8,517,815 46.6512 8,116,768,045 2007-10-31
3350 2007-11-08 3,778,048,336 2,449,900 46.5462 8,116,768,045 2007-10-31
3351 2007-11-07 3,775,598,436 -6,401,431 46.5160 8,116,768,045 2007-10-31
3352 2007-11-06 3,781,999,867 -5,162,486 46.5949 8,116,768,045 2007-10-31
3353 2007-11-05 3,787,162,353 3,036,761 46.6585 8,116,768,045 2007-10-31
3354 2007-11-02 3,784,125,592 1,433,299,880 46.6211 8,116,768,045 2007-10-31
3355 2007-11-01 2,350,825,712 568,266,764 28.9626 8,116,768,045 2007-10-31
3356 2007-10-31 1,782,558,948 -103,565 21.9614 8,116,768,045 2007-10-31
3357 2007-10-30 1,782,662,513 1,229,364 32.8124 5,432,891,045 2007-09-30
3358 2007-10-29 1,781,433,149 -1,028,758,791 32.7898 5,432,891,045 2007-09-30
3359 2007-10-26 2,810,191,940 -3,305,614 51.7255 5,432,891,045 2007-09-30
3360 2007-10-25 2,813,497,554 1,639,285 51.7864 5,432,891,045 2007-09-30
3361 2007-10-24 2,811,858,269 2,514,389 51.7562 5,432,891,045 2007-09-30
3362 2007-10-23 2,809,343,880 775,741,175 51.7099 5,432,891,045 2007-09-30
3363 2007-10-22 2,033,602,705 -7,434,016 37.4313 5,432,891,045 2007-09-30
3364 2007-10-18 2,041,036,721 9,196,079 37.5682 5,432,891,045 2007-09-30
3365 2007-10-17 2,031,840,642 7,905,406 37.3989 5,432,891,045 2007-09-30
3366 2007-10-16 2,023,935,236 6,096,000 37.2534 5,432,891,045 2007-09-30
3367 2007-10-15 2,017,839,236 -9,443,793 37.1412 5,432,891,045 2007-09-30
3368 2007-10-12 2,027,283,029 -5,671,285 37.3150 5,432,891,045 2007-09-30
3369 2007-10-11 2,032,954,314 -1,121,148 37.4194 5,432,891,045 2007-09-30
3370 2007-10-10 2,034,075,462 4,158,775 37.4400 5,432,891,045 2007-09-30
3371 2007-10-09 2,029,916,687 161,612,463 37.3635 5,432,891,045 2007-09-30
3372 2007-10-08 1,868,304,224 6,020,748 34.3888 5,432,891,045 2007-09-30
3373 2007-10-05 1,862,283,476 12,426,779 34.2779 5,432,891,045 2007-09-30
3374 2007-10-04 1,849,856,697 -9,670,078 34.0492 5,432,891,045 2007-09-30
3375 2007-10-03 1,859,526,775 4,766,510 34.2272 5,432,891,045 2007-09-30
3376 2007-10-02 1,854,760,265 1,713,974 34.1395 5,432,891,045 2007-09-30
3377 2007-09-28 1,853,046,291 -285,414 34.1079 5,432,891,045 2007-08-31
3378 2007-09-27 1,853,331,705 -13,561 34.1132 5,432,891,045 2007-08-31
3379 2007-09-25 1,853,345,266 -6,621,949 34.1134 5,432,891,045 2007-08-31
3380 2007-09-24 1,859,967,215 4,871,815 34.2353 5,432,891,045 2007-08-31
3381 2007-09-21 1,855,095,400 -10,694,105 34.1456 5,432,891,045 2007-08-31
3382 2007-09-20 1,865,789,505 -7,782,044 34.3425 5,432,891,045 2007-08-31
3383 2007-09-19 1,873,571,549 -3,521,714 34.4857 5,432,891,045 2007-08-31
3384 2007-09-18 1,877,093,263 -4,445,423 34.5505 5,432,891,045 2007-08-31
3385 2007-09-17 1,881,538,686 -1,475,849 34.6324 5,432,891,045 2007-08-31
3386 2007-09-14 1,883,014,535 383,160 34.6595 5,432,891,045 2007-08-31
3387 2007-09-13 1,882,631,375 257,505,078 34.6525 5,432,891,045 2007-08-31
3388 2007-09-12 1,625,126,297 5,550,974 29.9127 5,432,891,045 2007-08-31
3389 2007-09-11 1,619,575,323 -1,910,077 29.8106 5,432,891,045 2007-08-31
3390 2007-09-10 1,621,485,400 -40,552,212 29.8457 5,432,891,045 2007-08-31
3391 2007-09-07 1,662,037,612 -3,114,102 30.5921 5,432,891,045 2007-08-31
3392 2007-09-06 1,665,151,714 -1,798,593 30.6495 5,432,891,045 2007-08-31
3393 2007-09-05 1,666,950,307 -92,487 30.6826 5,432,891,045 2007-08-31
3394 2007-09-04 1,667,042,794 -6,352,659 30.6843 5,432,891,045 2007-08-31
3395 2007-09-03 1,673,395,453 10,621,526 30.8012 5,432,891,045 2007-08-31
3396 2007-08-31 1,662,773,927 636,000 30.6057 5,432,891,045 2007-08-31
3397 2007-08-30 1,662,137,927 3,648,000 33.2977 4,991,749,045 2007-07-31
3398 2007-08-29 1,658,489,927 -84 33.2246 4,991,749,045 2007-07-31
3399 2007-08-28 1,658,490,011 -1,307,594 33.2246 4,991,749,045 2007-07-31
3400 2007-08-27 1,659,797,605 7,706,467 33.2508 4,991,749,045 2007-07-31
3401 2007-08-24 1,652,091,138 1,484,609 33.0964 4,991,749,045 2007-07-31
3402 2007-08-23 1,650,606,529 4,486,136 33.0667 4,991,749,045 2007-07-31
3403 2007-08-22 1,646,120,393 12,895,699 32.9768 4,991,749,045 2007-07-31
3404 2007-08-21 1,633,224,694 26,226,686 32.7185 4,991,749,045 2007-07-31
3405 2007-08-20 1,606,998,008 34,090,517 32.1931 4,991,749,045 2007-07-31
3406 2007-08-17 1,572,907,491 -20,676,326 31.5101 4,991,749,045 2007-07-31
3407 2007-08-16 1,593,583,817 916,303 31.9244 4,991,749,045 2007-07-31
3408 2007-08-15 1,592,667,514 4,436,712 31.9060 4,991,749,045 2007-07-31
3409 2007-08-14 1,588,230,802 -13,505,701 31.8171 4,991,749,045 2007-07-31
3410 2007-08-13 1,601,736,503 6,102,149 32.0877 4,991,749,045 2007-07-31
3411 2007-08-10 1,595,634,354 -8,289,059 31.9654 4,991,749,045 2007-07-31
3412 2007-08-09 1,603,923,413 12,549,612 32.1315 4,991,749,045 2007-07-31
3413 2007-08-08 1,591,373,801 449,884 31.8801 4,991,749,045 2007-07-31
3414 2007-08-07 1,590,923,917 -8,425,436 31.8711 4,991,749,045 2007-07-31
3415 2007-08-06 1,599,349,353 232,410,829 32.0399 4,991,749,045 2007-07-31
3416 2007-08-03 1,366,938,524 -85,961 27.3840 4,991,749,045 2007-07-31
3417 2007-08-02 1,367,024,485 -15,120,645 27.3857 4,991,749,045 2007-07-31
3418 2007-08-01 1,382,145,130 -11,321,441 27.6886 4,991,749,045 2007-07-31
3419 2007-07-31 1,393,466,571 -12,017,137 27.9154 4,991,749,045 2007-07-31
3420 2007-07-30 1,405,483,708 -16,237,056 28.1561 4,991,749,045 2007-06-30
3421 2007-07-27 1,421,720,764 -3,051,983 28.4814 4,991,749,045 2007-06-30
3422 2007-07-26 1,424,772,747 -9,459,568 28.5426 4,991,749,045 2007-06-30
3423 2007-07-25 1,434,232,315 -1,216,172 28.7321 4,991,749,045 2007-06-30
3424 2007-07-24 1,435,448,487 17,516,583 28.7564 4,991,749,045 2007-06-30
3425 2007-07-23 1,417,931,904 -29,578,652 28.4055 4,991,749,045 2007-06-30
3426 2007-07-20 1,447,510,556 36,178 28.9981 4,991,749,045 2007-06-30
3427 2007-07-19 1,447,474,378 58 28.9973 4,991,749,045 2007-06-30
3428 2007-07-18 1,447,474,320 3,055,190 28.9973 4,991,749,045 2007-06-30
3429 2007-07-17 1,444,419,130 84,169,020 28.9361 4,991,749,045 2007-06-30
3430 2007-07-16 1,360,250,110 2,446,637 27.2500 4,991,749,045 2007-06-30
3431 2007-07-13 1,357,803,473 7,498,940 27.2010 4,991,749,045 2007-06-30
3432 2007-07-12 1,350,304,533 -411,437 27.0507 4,991,749,045 2007-06-30
3433 2007-07-11 1,350,715,970 -20,444 27.0590 4,991,749,045 2007-06-30
3434 2007-07-10 1,350,736,414 -1,198,316 27.0594 4,991,749,045 2007-06-30
3435 2007-07-09 1,351,934,730 -86,620 27.0834 4,991,749,045 2007-06-30
3436 2007-07-06 1,352,021,350 2,461,226 27.0851 4,991,749,045 2007-06-30
3437 2007-07-05 1,349,560,124 8,785,533 27.0358 4,991,749,045 2007-06-30
3438 2007-07-04 1,340,774,591 2,091,712 26.8598 4,991,749,045 2007-06-30
3439 2007-07-03 1,338,682,879 876,410 26.8179 4,991,749,045 2007-06-30
3440 2007-06-29 1,337,806,469 46,213,132 27.7927 4,813,519,437 2007-05-31
3441 2007-06-28 1,291,593,337 1,419,000 26.8326 4,813,519,437 2007-05-31
3442 2007-06-27 1,290,174,337 -1,640,329 26.8031 4,813,519,437 2007-05-31
3443 2007-06-26 1,291,814,666 26.8372 4,813,519,437 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top