HKC (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2021-06-01 138,069,805 -9,694 452 27.0156 511,074,246 2021-05-31
2 2021-05-25 138,079,499 9,694 452 27.0175 511,074,246 2021-04-30
3 2021-05-18 138,069,805 10,163 453 27.0156 511,074,246 2021-04-30
4 2021-05-17 138,059,642 -11,092,592 453 27.0136 511,074,246 2021-04-30
5 2021-05-13 149,152,234 -352,829,938 453 29.1841 511,074,246 2021-04-30
6 2021-05-11 501,982,172 -8,080 453 98.2210 511,074,246 2021-04-30
7 2021-05-10 501,990,252 -1,000 454 98.2226 511,074,246 2021-04-30
8 2021-05-07 501,991,252 2,524 455 98.2228 511,074,246 2021-04-30
9 2021-05-06 501,988,728 7,774 457 98.2223 511,074,246 2021-04-30
10 2021-04-29 501,980,954 -3,607 461 98.2207 511,074,246 2021-03-31
11 2021-04-27 501,984,561 276 461 98.2215 511,074,246 2021-03-31
12 2021-04-23 501,984,285 -154 460 98.2214 511,074,246 2021-03-31
13 2021-04-20 501,984,439 10,000 461 98.2214 511,074,246 2021-03-31
14 2021-04-19 501,974,439 293 461 98.2195 511,074,246 2021-03-31
15 2021-04-16 501,974,146 880 460 98.2194 511,074,246 2021-03-31
16 2021-03-30 501,973,266 458 460 98.2192 511,074,246 2021-02-28
17 2021-03-26 501,972,808 -2,408 459 98.2192 511,074,246 2021-02-28
18 2021-03-23 501,975,216 -880 460 98.2196 511,074,246 2021-02-28
19 2021-03-19 501,976,096 359 461 98.2198 511,074,246 2021-02-28
20 2021-03-10 501,975,737 524 461 98.2197 511,074,246 2021-02-28
21 2021-03-09 501,975,213 5,969 461 98.2196 511,074,246 2021-02-28
22 2021-03-08 501,969,244 -524 461 98.2185 511,074,246 2021-02-28
23 2021-03-05 501,969,768 4,625 462 98.2186 511,074,246 2021-02-28
24 2021-02-23 501,965,143 -1,356 465 98.2177 511,074,246 2021-01-31
25 2021-02-17 501,966,499 5,309 465 98.2179 511,074,246 2021-01-31
26 2021-02-11 501,961,190 546 465 98.2169 511,074,246 2021-01-31
27 2021-02-03 501,960,644 442 466 98.2168 511,074,246 2021-01-31
28 2021-02-02 501,960,202 4,400 467 98.2167 511,074,246 2021-01-31
29 2021-01-28 501,955,802 11,000 467 98.2158 511,074,246 2020-12-31
30 2021-01-27 501,944,802 329 468 98.2137 511,074,246 2020-12-31
31 2021-01-26 501,944,473 1,473 472 98.2136 511,074,246 2020-12-31
32 2021-01-21 501,943,000 -8 476 98.2133 511,074,246 2020-12-31
33 2021-01-20 501,943,008 8,023 479 98.2133 511,074,246 2020-12-31
34 2021-01-19 501,934,985 -4,840 485 98.2118 511,074,246 2020-12-31
35 2021-01-18 501,939,825 -2,922 489 98.2127 511,074,246 2020-12-31
36 2021-01-15 501,942,747 1,705 491 98.2133 511,074,246 2020-12-31
37 2021-01-13 501,941,042 -1 491 98.2129 511,074,246 2020-12-31
38 2021-01-12 501,941,043 400 491 98.2129 511,074,246 2020-12-31
39 2020-12-18 501,940,643 882 491 98.2129 511,074,246 2020-11-30
40 2020-12-16 501,939,761 1,009 491 98.2127 511,074,246 2020-11-30
41 2020-12-07 501,938,752 731 489 98.2125 511,074,246 2020-11-30
42 2020-12-03 501,938,021 319 488 98.2123 511,074,246 2020-11-30
43 2020-11-27 501,937,702 1,004 486 98.2123 511,074,246 2020-10-31
44 2020-11-19 501,936,698 -8,023 486 98.2121 511,074,246 2020-10-31
45 2020-11-13 501,944,721 -356 486 98.2137 511,074,246 2020-10-31
46 2020-11-10 501,945,077 -1,009 486 98.2137 511,074,246 2020-10-31
47 2020-11-09 501,946,086 2,494 486 98.2139 511,074,246 2020-10-31
48 2020-11-04 501,943,592 31,817 486 98.2134 511,074,246 2020-10-31
49 2020-10-30 501,911,775 -319 484 98.2072 511,074,246 2020-09-30
50 2020-10-16 501,912,094 -31,817 484 98.2073 511,074,246 2020-09-30
51 2020-09-25 501,943,911 -2,000 485 98.2135 511,074,246 2020-08-31
52 2020-09-24 501,945,911 199 485 98.2139 511,074,246 2020-08-31
53 2020-09-21 501,945,712 469 485 98.2139 511,074,246 2020-08-31
54 2020-09-18 501,945,243 469 486 98.2138 511,074,246 2020-08-31
55 2020-09-16 501,944,774 234 486 98.2137 511,074,246 2020-08-31
56 2020-09-15 501,944,540 -392 486 98.2136 511,074,246 2020-08-31
57 2020-09-11 501,944,932 726 486 98.2137 511,074,246 2020-08-31
58 2020-09-10 501,944,206 31,673 487 98.2136 511,074,246 2020-08-31
59 2020-09-09 501,912,533 293 488 98.2074 511,074,246 2020-08-31
60 2020-09-04 501,912,240 392 486 98.2073 511,074,246 2020-08-31
61 2020-08-27 501,911,848 182 486 98.2072 511,074,246 2020-07-31
62 2020-08-25 501,911,666 479 487 98.2072 511,074,246 2020-07-31
63 2020-08-24 501,911,187 8,175 486 98.2071 511,074,246 2020-07-31
64 2020-08-19 501,903,012 1,409 486 98.2055 511,074,246 2020-07-31
65 2020-08-14 501,901,603 47 486 98.2052 511,074,246 2020-07-31
66 2020-08-10 501,901,556 4,840 487 98.2052 511,074,246 2020-07-31
67 2020-07-31 501,896,716 469 489 98.2043 511,074,246 2020-07-31
68 2020-07-27 501,896,247 -39,000 489 98.1967 511,113,246 2020-06-30
69 2020-07-20 501,935,247 -1,109 487 98.2043 511,113,246 2020-06-30
70 2020-07-07 501,936,356 -14 488 98.2045 511,113,246 2020-06-30
71 2020-06-29 501,936,370 293 488 98.1621 511,334,246 2020-06-11
72 2020-06-22 501,936,077 -704 489 98.1620 511,334,246 2020-06-11
73 2020-06-19 501,936,781 -220,739 489 98.1622 511,334,246 2020-06-11
74 2020-06-17 502,157,520 118 489 98.2053 511,334,246 2020-06-11
75 2020-06-12 502,157,402 3,998 489 98.2053 511,334,246 2020-06-11
76 2020-06-08 502,153,404 -289,000 489 98.1491 511,623,246 2020-05-31
77 2020-06-03 502,442,404 188 491 98.2055 511,623,246 2020-05-31
78 2020-06-02 502,442,216 884 491 98.2055 511,623,246 2020-05-31
79 2020-06-01 502,441,332 537 491 98.2053 511,623,246 2020-05-31
80 2020-05-27 502,440,795 927 492 98.2052 511,623,246 2020-05-05
81 2020-05-19 502,439,868 81 494 98.2051 511,623,246 2020-05-05
82 2020-05-08 502,439,787 -6,000 492 98.2050 511,623,246 2020-05-05
83 2020-05-05 502,445,787 -25,536 492 98.2062 511,623,246 2020-05-05
84 2020-04-28 502,471,323 -4,840 494 98.1997 511,683,246 2020-03-31
85 2020-04-23 502,476,163 -60,000 495 98.2006 511,683,246 2020-03-31
86 2020-04-20 502,536,163 320 495 98.2124 511,683,246 2020-03-31
87 2020-04-07 502,535,843 48,000 495 98.2123 511,683,246 2020-03-31
88 2020-03-31 502,487,843 -5,280 494 98.2029 511,683,246 2020-03-31
89 2020-03-26 502,493,123 -5,808 497 98.2039 511,683,246 2020-03-13
90 2020-03-16 502,498,931 -884 500 98.2051 511,683,246 2020-03-13
91 2020-03-12 502,499,815 586 500 97.4547 515,624,246 2020-02-29
92 2020-03-11 502,499,229 -2 501 97.4545 515,624,246 2020-02-29
93 2020-03-04 502,499,231 -3,941,000 502 97.4545 515,624,246 2020-02-29
94 2020-02-19 506,440,231 6,120 502 98.2189 515,624,246 2020-01-31
95 2020-02-14 506,434,111 2,349 502 98.2177 515,624,246 2020-01-31
96 2020-02-05 506,431,762 633 503 98.2172 515,624,246 2020-01-31
97 2020-02-03 506,431,129 -376 503 98.2171 515,624,246 2020-01-31
98 2020-01-29 506,431,505 -325 501 98.2172 515,624,246 2019-12-31
99 2020-01-24 506,431,830 7,417 501 98.2172 515,624,246 2019-12-31
100 2020-01-22 506,424,413 587 501 98.2158 515,624,246 2019-12-31
101 2020-01-20 506,423,826 11,000 503 98.2157 515,624,246 2019-12-31
102 2020-01-09 506,412,826 739 504 98.2135 515,624,246 2019-12-31
103 2020-01-08 506,412,087 2,678 504 98.2134 515,624,246 2019-12-31
104 2020-01-07 506,409,409 5,286 506 98.2129 515,624,246 2019-12-31
105 2019-12-31 506,404,123 -10,400 506 98.2119 515,624,246 2019-12-31
106 2019-12-27 506,414,523 -1,126 506 97.5485 519,141,246 2019-11-30
107 2019-12-23 506,415,649 4,000 507 97.5487 519,141,246 2019-11-30
108 2019-12-17 506,411,649 -3,487,014 507 97.5480 519,141,246 2019-11-30
109 2019-12-03 509,898,663 117 508 98.2196 519,141,246 2019-11-30
110 2019-11-22 509,898,546 185 510 97.2274 524,439,246 2019-10-31
111 2019-11-18 509,898,361 -1,331,000 510 97.2273 524,439,246 2019-10-31
112 2019-11-15 511,229,361 -5,351 510 97.4811 524,439,246 2019-10-31
113 2019-11-14 511,234,712 1,736 511 97.4822 524,439,246 2019-10-31
114 2019-11-13 511,232,976 293 511 97.4818 524,439,246 2019-10-31
115 2019-11-12 511,232,683 303 511 97.4818 524,439,246 2019-10-31
116 2019-11-11 511,232,380 587 511 97.4817 524,439,246 2019-10-31
117 2019-11-08 511,231,793 1,762 511 97.4816 524,439,246 2019-10-31
118 2019-11-04 511,230,031 -1,408 511 97.4813 524,439,246 2019-10-31
119 2019-11-01 511,231,439 2,892 511 97.4815 524,439,246 2019-10-31
120 2019-10-31 511,228,547 -11,000 511 97.4810 524,439,246 2019-10-31
121 2019-10-30 511,239,547 -1,030,413 511 97.4831 524,439,246 2019-10-21
122 2019-10-23 512,269,960 377 511 97.6796 524,439,246 2019-10-21
123 2019-10-21 512,269,583 -2,936,000 512 97.6795 524,439,246 2019-10-21
124 2019-10-16 515,205,583 -1 512 97.4229 528,834,246 2019-09-30
125 2019-10-15 515,205,584 4,840 513 97.4229 528,834,246 2019-09-30
126 2019-10-14 515,200,744 -5 512 97.4220 528,834,246 2019-09-30
127 2019-10-03 515,200,749 -1,481 512 97.4220 528,834,246 2019-09-30
128 2019-09-30 515,202,230 -4,153,000 512 97.4223 528,834,246 2019-09-30
129 2019-09-26 519,355,230 8,339 512 98.2076 528,834,246 2019-08-31
130 2019-09-13 519,346,891 -242,000 513 98.2060 528,834,246 2019-08-31
131 2019-09-06 519,588,891 -8,000 514 98.2517 528,834,246 2019-08-31
132 2019-08-29 519,596,891 309 514 98.2533 528,834,246 2019-07-31
133 2019-08-16 519,596,582 -12,000 516 98.2532 528,834,246 2019-07-31
134 2019-07-31 519,608,582 549 516 98.2555 528,834,246 2019-07-31
135 2019-07-29 519,608,033 578 517 98.2554 528,834,246 2019-06-30
136 2019-07-22 519,607,455 -586 518 98.2553 528,834,246 2019-06-30
137 2019-07-10 519,608,041 1,011 518 98.2554 528,834,246 2019-06-30
138 2019-07-09 519,607,030 -549 518 98.2552 528,834,246 2019-06-30
139 2019-07-02 519,607,579 3,178 518 98.2553 528,834,246 2019-06-30
140 2019-06-27 519,604,401 5,089 520 98.2547 528,834,246 2019-05-31
141 2019-06-26 519,599,312 24 520 98.2537 528,834,246 2019-05-31
142 2019-06-24 519,599,288 293 520 98.2537 528,834,246 2019-05-31
143 2019-06-19 519,598,995 -73,000 521 98.2537 528,834,246 2019-05-31
144 2019-06-12 519,671,995 2,731 522 98.2675 528,834,246 2019-05-31
145 2019-06-04 519,669,264 1,091 522 98.2669 528,834,246 2019-05-31
146 2019-06-03 519,668,173 587 522 98.2667 528,834,246 2019-05-31
147 2019-05-23 519,667,586 -13 521 98.2666 528,834,246 2019-04-30
148 2019-05-17 519,667,599 587 522 98.2666 528,834,246 2019-04-30
149 2019-05-07 519,667,012 1,256 522 98.2665 528,834,246 2019-04-30
150 2019-04-16 519,665,756 -1,000 522 98.2663 528,834,246 2019-03-31
151 2019-04-15 519,666,756 2,468 523 98.2665 528,834,246 2019-03-31
152 2019-04-11 519,664,288 1,846 523 98.2660 528,834,246 2019-03-31
153 2019-04-08 519,662,442 -37 523 98.2657 528,834,246 2019-03-31
154 2019-03-07 519,662,479 563 522 98.2657 528,834,246 2019-02-28
155 2019-03-05 519,661,916 6,757 525 98.2656 528,834,246 2019-02-28
156 2019-03-04 519,655,159 -2,731 525 98.2643 528,834,246 2019-02-28
157 2019-02-28 519,657,890 1,683 526 98.2648 528,834,246 2019-02-28
158 2019-02-27 519,656,207 3,156 526 98.2645 528,834,246 2019-01-31
159 2019-02-25 519,653,051 20,000 529 98.2639 528,834,246 2019-01-31
160 2019-02-15 519,633,051 -40 528 98.2601 528,834,246 2019-01-31
161 2019-02-13 519,633,091 587 528 98.2601 528,834,246 2019-01-31
162 2019-01-30 519,632,504 1,185 529 98.2600 528,834,246 2018-12-31
163 2019-01-25 519,631,319 58 529 98.2598 528,834,246 2018-12-31
164 2019-01-22 519,631,261 32,798 529 98.2598 528,834,246 2018-12-31
165 2019-01-18 519,598,463 -7 530 98.2536 528,834,246 2018-12-31
166 2019-01-16 519,598,470 -12,000 530 98.2536 528,834,246 2018-12-31
167 2019-01-10 519,610,470 5,815 530 98.2558 528,834,246 2018-12-31
168 2019-01-04 519,604,655 -1,629 530 98.2547 528,834,246 2018-12-31
169 2018-12-27 519,606,284 1,174 530 98.2550 528,834,246 2018-11-30
170 2018-12-07 519,605,110 5,182 534 98.2548 528,834,246 2018-11-30
171 2018-11-21 519,599,928 2,292 534 98.2538 528,834,246 2018-10-31
172 2018-11-19 519,597,636 26 534 98.2534 528,834,246 2018-10-31
173 2018-11-16 519,597,610 517 534 98.2534 528,834,246 2018-10-31
174 2018-11-12 519,597,093 1,174 534 98.2533 528,834,246 2018-10-31
175 2018-11-08 519,595,919 -6,000 535 98.2531 528,834,246 2018-10-31
176 2018-10-24 519,601,919 -4,863 535 98.2542 528,834,246 2018-09-30
177 2018-10-22 519,606,782 -517 535 98.2551 528,834,246 2018-09-30
178 2018-10-15 519,607,299 -30,000 535 98.2552 528,834,246 2018-09-30
179 2018-10-12 519,637,299 -2,000 535 98.2609 528,834,246 2018-09-30
180 2018-10-08 519,639,299 1,643 535 98.2613 528,834,246 2018-09-30
181 2018-09-19 519,637,656 1,066 536 98.2610 528,834,246 2018-08-31
182 2018-09-17 519,636,590 6,192 536 98.2608 528,834,246 2018-08-31
183 2018-09-13 519,630,398 3,000 537 98.2596 528,834,246 2018-08-31
184 2018-09-06 519,627,398 -5 536 98.2590 528,834,246 2018-08-31
185 2018-09-03 519,627,403 -7 539 98.2590 528,834,246 2018-08-31
186 2018-08-31 519,627,410 3,524 540 98.2590 528,834,246 2018-08-31
187 2018-08-22 519,623,886 7,215 540 98.2584 528,834,246 2018-07-31
188 2018-08-20 519,616,671 -16 540 98.2570 528,834,246 2018-07-31
189 2018-08-15 519,616,687 -3,827 540 98.2570 528,834,246 2018-07-31
190 2018-08-09 519,620,514 32,045,041 540 98.2577 528,834,246 2018-07-31
191 2018-08-07 487,575,473 -2,088 541 92.1982 528,834,246 2018-07-31
192 2018-07-30 487,577,561 -99 541 92.1986 528,834,246 2018-06-30
193 2018-07-24 487,577,660 -4 540 92.1986 528,834,246 2018-06-30
194 2018-07-23 487,577,664 7,987 540 92.1986 528,834,246 2018-06-30
195 2018-07-17 487,569,677 1,507 539 92.1971 528,834,246 2018-06-30
196 2018-07-13 487,568,170 -3 539 92.1968 528,834,246 2018-06-30
197 2018-07-12 487,568,173 880 539 92.1968 528,834,246 2018-06-30
198 2018-07-11 487,567,293 649 539 92.1966 528,834,246 2018-06-30
199 2018-07-03 487,566,644 4 539 92.1965 528,834,246 2018-06-30
200 2018-06-27 487,566,640 2,462 539 92.1965 528,834,246 2018-05-31
201 2018-06-08 487,564,178 -649 540 92.1960 528,834,246 2018-05-31
202 2018-05-29 487,564,827 968 542 92.1962 528,834,246 2018-04-30
203 2018-05-28 487,563,859 410 543 92.1960 528,834,246 2018-04-30
204 2018-05-25 487,563,449 931 544 92.1959 528,834,246 2018-04-30
205 2018-05-24 487,562,518 704 546 92.1957 528,834,246 2018-04-30
206 2018-05-17 487,561,814 6,080 546 92.1956 528,834,246 2018-04-30
207 2018-05-16 487,555,734 2,519 546 92.1944 528,834,246 2018-04-30
208 2018-05-11 487,553,215 -446 547 92.1940 528,834,246 2018-04-30
209 2018-05-07 487,553,661 1,735 547 92.1940 528,834,246 2018-04-30
210 2018-05-03 487,551,926 12,643 547 92.1937 528,834,246 2018-04-30
211 2018-04-23 487,539,283 -4 547 92.1913 528,834,246 2018-03-31
212 2018-04-19 487,539,287 575 547 92.1913 528,834,246 2018-03-31
213 2018-04-13 487,538,712 -1,244 548 92.1912 528,834,246 2018-03-31
214 2018-04-12 487,539,956 656 548 92.1914 528,834,246 2018-03-31
215 2018-04-09 487,539,300 -4,965 548 92.1913 528,834,246 2018-03-31
216 2018-03-28 487,544,265 -2,564 548 92.1923 528,834,246 2018-02-28
217 2018-03-26 487,546,829 -9,432 546 92.1927 528,834,246 2018-02-28
218 2018-03-20 487,556,261 90 547 92.1945 528,834,246 2018-02-28
219 2018-03-14 487,556,171 5,544 548 92.1945 528,834,246 2018-02-28
220 2018-03-09 487,550,627 469 548 92.1935 528,834,246 2018-02-28
221 2018-03-06 487,550,158 5,848 547 92.1934 528,834,246 2018-02-28
222 2018-03-05 487,544,310 586 547 92.1923 528,834,246 2018-02-28
223 2018-03-02 487,543,724 -1 547 92.1922 528,834,246 2018-02-28
224 2018-03-01 487,543,725 -480 547 92.1922 528,834,246 2018-02-28
225 2018-02-27 487,544,205 5,036 548 92.1923 528,834,246 2018-01-31
226 2018-02-23 487,539,169 -4,400 548 92.1913 528,834,246 2018-01-31
227 2018-02-14 487,543,569 400 549 92.1921 528,834,246 2018-01-31
228 2018-02-09 487,543,169 -491 548 92.1921 528,834,246 2018-01-31
229 2018-02-08 487,543,660 1,174 548 92.1921 528,834,246 2018-01-31
230 2018-02-06 487,542,486 -4,839 546 92.1919 528,834,246 2018-01-31
231 2018-02-02 487,547,325 96 547 92.1928 528,834,246 2018-01-31
232 2018-02-01 487,547,229 -1,501 547 92.1928 528,834,246 2018-01-31
233 2018-01-31 487,548,730 -7 548 92.1931 528,834,246 2018-01-31
234 2018-01-30 487,548,737 2,420 549 92.1931 528,834,246 2017-12-31
235 2018-01-26 487,546,317 5,594 549 92.1927 528,834,246 2017-12-31
236 2018-01-25 487,540,723 762 549 92.1916 528,834,246 2017-12-31
237 2018-01-23 487,539,961 -1,334 549 92.1915 528,834,246 2017-12-31
238 2018-01-19 487,541,295 2,065 549 92.1917 528,834,246 2017-12-31
239 2018-01-17 487,539,230 13,211 549 92.1913 528,834,246 2017-12-31
240 2018-01-15 487,526,019 -7 550 92.1888 528,834,246 2017-12-31
241 2018-01-11 487,526,026 155 550 92.1888 528,834,246 2017-12-31
242 2018-01-05 487,525,871 587 551 92.1888 528,834,246 2017-12-31
243 2018-01-04 487,525,284 -3,998 551 92.1887 528,834,246 2017-12-31
244 2018-01-02 487,529,282 -993 551 92.1894 528,834,246 2017-12-31
245 2017-12-14 487,530,275 4,125 551 92.1896 528,834,246 2017-11-30
246 2017-12-07 487,526,150 4,911 549 92.1888 528,834,246 2017-11-30
247 2017-12-05 487,521,239 26,891 549 92.1879 528,834,246 2017-11-30
248 2017-12-04 487,494,348 1,742 549 92.1828 528,834,246 2017-11-30
249 2017-11-24 487,492,606 -32,007 550 92.1825 528,834,246 2017-10-31
250 2017-11-23 487,524,613 -4,696 549 92.1885 528,834,246 2017-10-31
251 2017-11-21 487,529,309 10,062 548 92.1894 528,834,246 2017-10-31
252 2017-11-20 487,519,247 587 549 92.1875 528,834,246 2017-10-31
253 2017-11-16 487,518,660 2,160 549 92.1874 528,834,246 2017-10-31
254 2017-11-15 487,516,500 165 549 92.1870 528,834,246 2017-10-31
255 2017-11-14 487,516,335 3,524 549 92.1870 528,834,246 2017-10-31
256 2017-11-13 487,512,811 8,820 549 92.1863 528,834,246 2017-10-31
257 2017-11-10 487,503,991 587 549 92.1846 528,834,246 2017-10-31
258 2017-11-09 487,503,404 -573 549 92.1845 528,834,246 2017-10-31
259 2017-11-08 487,503,977 -2,946 549 92.1846 528,834,246 2017-10-31
260 2017-11-06 487,506,923 16,399 549 92.1852 528,834,246 2017-10-31
261 2017-10-31 487,490,524 587 547 92.1821 528,834,246 2017-10-31
262 2017-10-27 487,489,937 587 548 92.1820 528,834,246 2017-09-30
263 2017-10-23 487,489,350 290 548 92.1819 528,834,246 2017-09-30
264 2017-10-19 487,489,060 587 550 92.1818 528,834,246 2017-09-30
265 2017-10-18 487,488,473 106 550 92.1817 528,834,246 2017-09-30
266 2017-10-16 487,488,367 1,343 550 92.1817 528,834,246 2017-09-30
267 2017-10-13 487,487,024 4,435 550 92.1814 528,834,246 2017-09-30
268 2017-10-11 487,482,589 -540 550 92.1806 528,834,246 2017-09-30
269 2017-10-09 487,483,129 153 551 92.1807 528,834,246 2017-09-30
270 2017-10-06 487,482,976 18,680 551 92.1807 528,834,246 2017-09-30
271 2017-09-28 487,464,296 484 551 92.1771 528,834,246 2017-08-31
272 2017-09-25 487,463,812 12,024 550 92.1771 528,834,246 2017-08-31
273 2017-09-22 487,451,788 56,623 550 92.1748 528,834,246 2017-08-31
274 2017-09-21 487,395,165 484 551 92.1641 528,834,246 2017-08-31
275 2017-09-20 487,394,681 198 550 92.1640 528,834,246 2017-08-31
276 2017-09-18 487,394,483 2,904 550 92.1639 528,834,246 2017-08-31
277 2017-09-15 487,391,579 605 550 92.1634 528,834,246 2017-08-31
278 2017-09-13 487,390,974 989 550 92.1633 528,834,246 2017-08-31
279 2017-09-11 487,389,985 2,672 550 92.1631 528,834,246 2017-08-31
280 2017-09-08 487,387,313 352 550 92.1626 528,834,246 2017-08-31
281 2017-09-07 487,386,961 6,107 550 92.1625 528,834,246 2017-08-31
282 2017-09-05 487,380,854 484 550 92.1614 528,834,246 2017-08-31
283 2017-08-30 487,380,370 587 550 92.1613 528,834,246 2017-07-31
284 2017-08-28 487,379,783 -7,567 550 92.1612 528,834,246 2017-07-31
285 2017-08-25 487,387,350 -8 548 92.1626 528,834,246 2017-07-31
286 2017-08-24 487,387,358 1,748 548 92.1626 528,834,246 2017-07-31
287 2017-08-22 487,385,610 1 548 92.1623 528,834,246 2017-07-31
288 2017-08-21 487,385,609 1 548 92.1623 528,834,246 2017-07-31
289 2017-08-18 487,385,608 1,310 548 92.1623 528,834,246 2017-07-31
290 2017-08-17 487,384,298 1,712 547 92.1620 528,834,246 2017-07-31
291 2017-08-15 487,382,586 3,455 547 92.1617 528,834,246 2017-07-31
292 2017-08-14 487,379,131 2,200 547 92.1610 528,834,246 2017-07-31
293 2017-08-07 487,376,931 55 548 92.1606 528,834,246 2017-07-31
294 2017-08-04 487,376,876 21,149 548 92.1606 528,834,246 2017-07-31
295 2017-08-03 487,355,727 1,099 548 92.1566 528,834,246 2017-07-31
296 2017-08-02 487,354,628 170,855 548 92.1564 528,834,246 2017-07-31
297 2017-07-27 487,183,773 3,045 548 92.1241 528,834,246 2017-06-30
298 2017-07-26 487,180,728 -16,000 548 92.1235 528,834,246 2017-06-30
299 2017-07-25 487,196,728 33,592 548 92.1265 528,834,246 2017-06-30
300 2017-07-24 487,163,136 19,498 548 92.1202 528,834,246 2017-06-30
301 2017-07-20 487,143,638 2,967 548 92.1165 528,834,246 2017-06-30
302 2017-07-18 487,140,671 326 549 92.1159 528,834,246 2017-06-30
303 2017-07-17 487,140,345 836 550 92.1159 528,834,246 2017-06-30
304 2017-07-13 487,139,509 587 551 92.1157 528,834,246 2017-06-30
305 2017-07-12 487,138,922 342 551 92.1156 528,834,246 2017-06-30
306 2017-07-11 487,138,580 3,583 551 92.1156 528,834,246 2017-06-30
307 2017-07-10 487,134,997 -3,455 550 92.1149 528,834,246 2017-06-30
308 2017-06-29 487,138,452 -2,000 550 92.1155 528,834,246 2017-05-31
309 2017-06-27 487,140,452 600 550 92.1159 528,834,246 2017-05-31
310 2017-06-26 487,139,852 -4 550 92.1158 528,834,246 2017-05-31
311 2017-06-22 487,139,856 277 550 92.1158 528,834,246 2017-05-31
312 2017-06-21 487,139,579 6,662 550 92.1157 528,834,246 2017-05-31
313 2017-06-20 487,132,917 1,680 550 92.1145 528,834,246 2017-05-31
314 2017-06-19 487,131,237 587 549 92.1142 528,834,246 2017-05-31
315 2017-06-15 487,130,650 -2,967 549 92.1141 528,834,246 2017-05-31
316 2017-06-07 487,133,617 723 551 92.1146 528,834,246 2017-05-31
317 2017-06-06 487,132,894 10,000 552 92.1145 528,834,246 2017-05-31
318 2017-06-05 487,122,894 12,291 552 92.1126 528,834,246 2017-05-31
319 2017-06-02 487,110,603 20,000 552 92.1103 528,834,246 2017-05-31
320 2017-05-31 487,090,603 1,126 552 92.1065 528,834,246 2017-05-31
321 2017-05-29 487,089,477 5,481 552 92.1063 528,834,246 2017-04-30
322 2017-05-25 487,083,996 1,579 552 92.1052 528,834,246 2017-04-30
323 2017-05-23 487,082,417 4,112 553 92.1049 528,834,246 2017-04-30
324 2017-05-19 487,078,305 675 553 92.1042 528,834,246 2017-04-30
325 2017-05-17 487,077,630 -840 553 92.1040 528,834,246 2017-04-30
326 2017-05-10 487,078,470 4,147 551 92.1042 528,834,246 2017-04-30
327 2017-05-08 487,074,323 18,400 551 92.1034 528,834,246 2017-04-30
328 2017-05-04 487,055,923 -40,000 550 92.0999 528,834,246 2017-04-30
329 2017-04-28 487,095,923 800 550 92.1075 528,834,246 2017-03-31
330 2017-04-27 487,095,123 1,143 550 92.1073 528,834,246 2017-03-31
331 2017-04-26 487,093,980 -4,444 550 92.1071 528,834,246 2017-03-31
332 2017-04-21 487,098,424 -1,075 549 92.1080 528,834,246 2017-03-31
333 2017-04-10 487,099,499 -40,252 549 92.1082 528,834,246 2017-03-31
334 2017-04-07 487,139,751 586 547 92.1158 528,834,246 2017-03-31
335 2017-04-06 487,139,165 56 547 92.1157 528,834,246 2017-03-31
336 2017-04-05 487,139,109 542 548 92.1157 528,834,246 2017-03-31
337 2017-04-03 487,138,567 -1,583,000 548 92.1155 528,834,246 2017-03-31
338 2017-03-31 488,721,567 528 548 92.4149 528,834,246 2017-03-31
339 2017-03-27 488,721,039 -1 549 92.4148 528,834,246 2017-02-28
340 2017-03-24 488,721,040 242 549 92.4148 528,834,246 2017-02-28
341 2017-03-22 488,720,798 37,934 550 92.4147 528,834,246 2017-02-28
342 2017-03-20 488,682,864 -760 551 92.4076 528,834,246 2017-02-28
343 2017-03-15 488,683,624 6,294 551 92.4077 528,834,246 2017-02-28
344 2017-03-10 488,677,330 -37,934 550 92.4065 528,834,246 2017-02-28
345 2017-03-08 488,715,264 6,000 551 92.4137 528,834,246 2017-02-28
346 2017-03-07 488,709,264 266 554 92.4126 528,834,246 2017-02-28
347 2017-03-01 488,708,998 -484 556 92.4125 528,834,246 2017-02-28
348 2017-02-28 488,709,482 1,378 555 92.4126 528,834,246 2017-02-28
349 2017-02-27 488,708,104 587 555 92.4123 528,834,246 2017-01-31
350 2017-02-24 488,707,517 -968 555 92.4122 528,834,246 2017-01-31
351 2017-02-23 488,708,485 928 554 92.4124 528,834,246 2017-01-31
352 2017-02-22 488,707,557 840 554 92.4122 528,834,246 2017-01-31
353 2017-02-15 488,706,717 528 556 92.4121 528,834,246 2017-01-31
354 2017-02-06 488,706,189 399 552 92.4120 528,834,246 2017-01-31
355 2017-02-03 488,705,790 -22,400 553 92.4119 528,834,246 2017-01-31
356 2017-01-26 488,728,190 4,249 553 92.4161 528,834,246 2016-12-31
357 2017-01-20 488,723,941 58 554 92.4153 528,834,246 2016-12-31
358 2017-01-18 488,723,883 117 555 92.4153 528,834,246 2016-12-31
359 2017-01-13 488,723,766 -20,000 555 92.4153 528,834,246 2016-12-31
360 2017-01-11 488,743,766 -18,000 555 92.4191 528,834,246 2016-12-31
361 2017-01-04 488,761,766 732 555 92.4225 528,834,246 2016-12-31
362 2017-01-03 488,761,034 865 555 92.4223 528,834,246 2016-12-31
363 2016-12-30 488,760,169 63 555 92.4222 528,834,246 2016-11-30
364 2016-12-28 488,760,106 -3,000,000 555 92.4222 528,834,246 2016-11-30
365 2016-12-15 491,760,106 -7 556 92.9895 528,834,246 2016-11-30
366 2016-12-13 491,760,113 -118,068 556 92.9895 528,834,246 2016-11-30
367 2016-12-08 491,878,181 5,076 556 93.0118 528,834,246 2016-11-30
368 2016-11-29 491,873,105 220 557 93.0108 528,834,246 2016-10-31
369 2016-11-28 491,872,885 1,086 557 93.0108 528,834,246 2016-10-31
370 2016-11-24 491,871,799 -2 557 93.0106 528,834,246 2016-10-31
371 2016-11-23 491,871,801 -47,446 556 93.0106 528,834,246 2016-10-31
372 2016-11-21 491,919,247 -97,422 556 93.0196 528,834,246 2016-10-31
373 2016-11-18 492,016,669 -999 555 93.0380 528,834,246 2016-10-31
374 2016-11-17 492,017,668 -16 556 93.0382 528,834,246 2016-10-31
375 2016-11-15 492,017,684 113,526 558 93.0382 528,834,246 2016-10-31
376 2016-11-14 491,904,158 63,698 557 93.0167 528,834,246 2016-10-31
377 2016-11-11 491,840,460 -72,840 557 93.0047 528,834,246 2016-10-31
378 2016-11-10 491,913,300 -14 556 93.0184 528,834,246 2016-10-31
379 2016-11-08 491,913,314 -4,000 555 93.0184 528,834,246 2016-10-31
380 2016-11-03 491,917,314 -524 556 93.0192 528,834,246 2016-10-31
381 2016-11-02 491,917,838 -15,622 557 93.0193 528,834,246 2016-10-31
382 2016-11-01 491,933,460 4,961 556 93.0222 528,834,246 2016-10-31
383 2016-10-31 491,928,499 -13,000 556 93.0213 528,834,246 2016-10-31
384 2016-10-28 491,941,499 -4,285 557 93.0238 528,834,246 2016-10-07
385 2016-10-27 491,945,784 -36,142 558 93.0246 528,834,246 2016-10-07
386 2016-10-26 491,981,926 -27,336 559 93.0314 528,834,246 2016-10-07
387 2016-10-25 492,009,262 296 559 93.0366 528,834,246 2016-10-07
388 2016-10-24 492,008,966 293 560 93.0365 528,834,246 2016-10-07
389 2016-10-20 492,008,673 -800 560 93.0365 528,834,246 2016-10-07
390 2016-10-19 492,009,473 11,749 560 93.0366 528,834,246 2016-10-07
391 2016-10-13 491,997,724 524 562 93.0344 528,834,246 2016-10-07
392 2016-10-12 491,997,200 767 562 93.0343 528,834,246 2016-10-07
393 2016-10-11 491,996,433 -11,807,885,039 563 93.0341 528,834,246 2016-10-07
394 2016-10-07 12,299,881,472 57,831 569 2,325.8481 528,834,246 2016-10-07
395 2016-10-06 12,299,823,641 22,027 570 93.0335 13,220,856,163 2016-09-30
396 2016-10-05 12,299,801,614 14,822 569 93.0333 13,220,856,163 2016-09-30
397 2016-10-04 12,299,786,792 258,000 569 93.0332 13,220,856,163 2016-09-30
398 2016-10-03 12,299,528,792 7,340 570 93.0313 13,220,856,163 2016-09-30
399 2016-09-28 12,299,521,452 39,520 571 93.0312 13,220,856,163 2016-08-31
400 2016-09-27 12,299,481,932 158,998 571 93.0309 13,220,856,163 2016-08-31
401 2016-09-26 12,299,322,934 79,721 571 93.0297 13,220,856,163 2016-08-31
402 2016-09-23 12,299,243,213 220,000 571 93.0291 13,220,856,163 2016-08-31
403 2016-09-20 12,299,023,213 39,630 571 93.0274 13,220,856,163 2016-08-31
404 2016-09-14 12,298,983,583 24,231 571 93.0271 13,220,856,163 2016-08-31
405 2016-09-12 12,298,959,352 552 570 93.0270 13,220,856,163 2016-08-31
406 2016-09-09 12,298,958,800 58,742 570 93.0269 13,220,856,163 2016-08-31
407 2016-09-07 12,298,900,058 30,469 572 93.0265 13,220,856,163 2016-08-31
408 2016-09-05 12,298,869,589 65,460 570 93.0263 13,220,856,163 2016-08-31
409 2016-09-01 12,298,804,129 27,025 572 93.0258 13,220,856,163 2016-08-31
410 2016-08-30 12,298,777,104 118,090 572 93.0256 13,220,856,163 2016-07-31
411 2016-08-29 12,298,659,014 30,431 574 93.0247 13,220,856,163 2016-07-31
412 2016-08-26 12,298,628,583 20,000 576 93.0244 13,220,856,163 2016-07-31
413 2016-08-25 12,298,608,583 30,000 576 93.0243 13,220,856,163 2016-07-31
414 2016-08-24 12,298,578,583 220,300 576 93.0241 13,220,856,163 2016-07-31
415 2016-08-23 12,298,358,283 57,000 578 93.0224 13,220,856,163 2016-07-31
416 2016-08-19 12,298,301,283 -36,300 579 93.0220 13,220,856,163 2016-07-31
417 2016-08-11 12,298,337,583 12,781 580 93.0222 13,220,856,163 2016-07-31
418 2016-08-08 12,298,324,802 54,155 580 93.0222 13,220,856,163 2016-07-31
419 2016-08-04 12,298,270,647 2,523 580 93.0217 13,220,856,163 2016-07-31
420 2016-08-03 12,298,268,124 37,678 580 93.0217 13,220,856,163 2016-07-31
421 2016-07-21 12,298,230,446 2,933 580 93.0214 13,220,856,163 2016-06-30
422 2016-07-19 12,298,227,513 14,682 581 93.0214 13,220,856,163 2016-06-30
423 2016-07-14 12,298,212,831 -82,278 580 93.0213 13,220,856,163 2016-06-30
424 2016-06-29 12,298,295,109 200,000 582 93.0219 13,220,856,163 2016-05-31
425 2016-06-27 12,298,095,109 36,300 580 93.0204 13,220,856,163 2016-05-31
426 2016-06-24 12,298,058,809 -176,785 580 93.0201 13,220,856,163 2016-05-31
427 2016-06-16 12,298,235,594 -132,395 579 93.0215 13,220,856,163 2016-05-31
428 2016-06-14 12,298,367,989 -200,000 580 93.0225 13,220,856,163 2016-05-31
429 2016-06-10 12,298,567,989 -2,000 581 93.0240 13,220,856,163 2016-05-31
430 2016-06-08 12,298,569,989 16,172 581 93.0240 13,220,856,163 2016-05-31
431 2016-06-03 12,298,553,817 -336,300 581 93.0239 13,220,856,163 2016-05-31
432 2016-05-31 12,298,890,117 12,100 582 93.0264 13,220,856,163 2016-05-31
433 2016-05-30 12,298,878,017 -135,418 581 93.0263 13,220,856,163 2016-04-30
434 2016-05-26 12,299,013,435 -99,414 582 93.0274 13,220,856,163 2016-04-30
435 2016-05-25 12,299,112,849 7,340 585 93.0281 13,220,856,163 2016-04-30
436 2016-05-19 12,299,105,509 -22,000 585 93.0281 13,220,856,163 2016-04-30
437 2016-05-16 12,299,127,509 14,682 585 93.0282 13,220,856,163 2016-04-30
438 2016-05-12 12,299,112,827 8,028 585 93.0281 13,220,856,163 2016-04-30
439 2016-04-27 12,299,104,799 -12,100 585 93.0281 13,220,856,163 2016-03-31
440 2016-04-26 12,299,116,899 25,245 585 93.0281 13,220,856,163 2016-03-31
441 2016-04-22 12,299,091,654 -7,618 585 93.0280 13,220,856,163 2016-03-31
442 2016-04-18 12,299,099,272 13,183 583 93.0280 13,220,856,163 2016-03-31
443 2016-04-15 12,299,086,089 105,528 583 93.0279 13,220,856,163 2016-03-31
444 2016-04-14 12,298,980,561 -27,077 584 93.0271 13,220,856,163 2016-03-31
445 2016-03-23 12,299,007,638 12,332 584 93.0273 13,220,856,163 2016-02-29
446 2016-03-18 12,298,995,306 90,105 584 93.0272 13,220,856,163 2016-02-29
447 2016-03-16 12,298,905,201 -82,821 584 93.0265 13,220,856,163 2016-02-29
448 2016-03-14 12,298,988,022 85,410 584 93.0272 13,220,856,163 2016-02-29
449 2016-03-07 12,298,902,612 19,647 585 93.0265 13,220,856,163 2016-02-29
450 2016-03-04 12,298,882,965 -90,105 585 93.0264 13,220,856,163 2016-02-29
451 2016-02-25 12,298,973,070 357 585 93.0271 13,220,856,163 2016-01-31
452 2016-02-24 12,298,972,713 112,188 585 93.0271 13,220,856,163 2016-01-31
453 2016-02-23 12,298,860,525 -357 585 93.0262 13,220,856,163 2016-01-31
454 2016-02-15 12,298,860,882 2,933 586 93.0262 13,220,856,163 2016-01-31
455 2016-02-11 12,298,857,949 -100,000 586 93.0262 13,220,856,163 2016-01-31
456 2016-02-05 12,298,957,949 193,674 586 93.0269 13,220,856,163 2016-01-31
457 2016-02-01 12,298,764,275 -100 586 93.0255 13,220,856,163 2016-01-31
458 2016-01-25 12,298,764,375 -12,188 587 93.0255 13,220,856,163 2015-12-31
459 2016-01-22 12,298,776,563 7,796 588 93.0256 13,220,856,163 2015-12-31
460 2016-01-20 12,298,768,767 28,030 587 93.0255 13,220,856,163 2015-12-31
461 2016-01-18 12,298,740,737 29,648 587 93.0253 13,220,856,163 2015-12-31
462 2016-01-12 12,298,711,089 104,001 588 93.0251 13,220,856,163 2015-12-31
463 2016-01-11 12,298,607,088 53,900 588 93.0243 13,220,856,163 2015-12-31
464 2016-01-08 12,298,553,188 13,584 589 93.0239 13,220,856,163 2015-12-31
465 2016-01-07 12,298,539,604 1 589 93.0238 13,220,856,163 2015-12-31
466 2015-12-31 12,298,539,603 25,864,415 589 93.0238 13,220,856,163 2015-12-31
467 2015-12-30 12,272,675,188 16,153 589 92.8281 13,220,856,163 2015-11-30
468 2015-12-29 12,272,659,035 35,184 589 92.8280 13,220,856,163 2015-11-30
469 2015-12-17 12,272,623,851 498,686 589 92.8278 13,220,856,163 2015-11-30
470 2015-12-14 12,272,125,165 -19,647 589 92.8240 13,220,856,163 2015-11-30
471 2015-12-08 12,272,144,812 1,466 590 92.8241 13,220,856,163 2015-11-30
472 2015-12-03 12,272,143,346 -8,950 590 92.8241 13,220,856,163 2015-11-30
473 2015-12-02 12,272,152,296 413 590 92.8242 13,220,856,163 2015-11-30
474 2015-11-25 12,272,151,883 -498,686 588 92.8242 13,220,856,163 2015-10-31
475 2015-11-23 12,272,650,569 2,604 589 92.8280 13,220,856,163 2015-10-31
476 2015-11-20 12,272,647,965 10,000 589 92.8279 13,220,856,163 2015-10-31
477 2015-11-13 12,272,637,965 174,927,351 589 92.8279 13,220,856,163 2015-10-31
478 2015-11-12 12,097,710,614 76,537,368 588 91.5047 13,220,856,163 2015-10-31
479 2015-11-11 12,021,173,246 48,114,146 589 90.9258 13,220,856,163 2015-10-31
480 2015-11-10 11,973,059,100 7,122,039 588 90.5619 13,220,856,163 2015-10-31
481 2015-11-09 11,965,937,061 8,562,060 588 90.5080 13,220,856,163 2015-10-31
482 2015-11-06 11,957,375,001 11,606,804 588 90.4433 13,220,856,163 2015-10-31
483 2015-11-05 11,945,768,197 8,512,818 589 90.3555 13,220,856,163 2015-10-31
484 2015-11-04 11,937,255,379 474,877 590 90.2911 13,220,856,163 2015-10-31
485 2015-11-03 11,936,780,502 323,638 590 90.2875 13,220,856,163 2015-10-31
486 2015-11-02 11,936,456,864 6,301,367 590 90.2851 13,220,856,163 2015-10-31
487 2015-10-30 11,930,155,497 601,773 590 92.6469 12,877,018,519 2015-09-30
488 2015-10-28 11,929,553,724 200,000 588 92.6422 12,877,018,519 2015-09-30
489 2015-10-27 11,929,353,724 328,964 588 92.6407 12,877,018,519 2015-09-30
490 2015-10-26 11,929,024,760 15,520 587 92.6381 12,877,018,519 2015-09-30
491 2015-10-23 11,929,009,240 511,806 587 92.6380 12,877,018,519 2015-09-30
492 2015-10-16 11,928,497,434 -500 587 92.6340 12,877,018,519 2015-09-30
493 2015-10-15 11,928,497,934 816,714 586 92.6340 12,877,018,519 2015-09-30
494 2015-10-13 11,927,681,220 3,023 586 92.6277 12,877,018,519 2015-09-30
495 2015-10-08 11,927,678,197 30,487,807 586 92.6276 12,877,018,519 2015-09-30
496 2015-10-07 11,897,190,390 30,668 587 92.3909 12,877,018,519 2015-09-30
497 2015-09-22 11,897,159,722 8,808 590 92.6173 12,845,508,181 2015-08-31
498 2015-09-21 11,897,150,914 1,157 589 92.6172 12,845,508,181 2015-08-31
499 2015-09-18 11,897,149,757 35,025 589 92.6172 12,845,508,181 2015-08-31
500 2015-09-17 11,897,114,732 18,519 589 92.6169 12,845,508,181 2015-08-31
501 2015-09-16 11,897,096,213 120,000 590 92.6168 12,845,508,181 2015-08-31
502 2015-09-14 11,896,976,213 9,382 589 92.6158 12,845,508,181 2015-08-31
503 2015-09-10 11,896,966,831 5,677 588 92.6158 12,845,508,181 2015-08-31
504 2015-09-09 11,896,961,154 7,260 589 92.6157 12,845,508,181 2015-08-31
505 2015-09-08 11,896,953,894 552,000 589 92.6157 12,845,508,181 2015-08-31
506 2015-09-07 11,896,401,894 217,681 589 92.6114 12,845,508,181 2015-08-31
507 2015-09-02 11,896,184,213 19,310 590 92.6097 12,845,508,181 2015-08-31
508 2015-08-25 11,896,164,903 200,000 591 92.6180 12,844,329,555 2015-07-31
509 2015-08-19 11,895,964,903 4,671 592 92.6165 12,844,329,555 2015-07-31
510 2015-08-17 11,895,960,232 34,654 593 92.6164 12,844,329,555 2015-07-31
511 2015-08-14 11,895,925,578 23,606 593 92.6162 12,844,329,555 2015-07-31
512 2015-08-13 11,895,901,972 -716 594 92.6160 12,844,329,555 2015-07-31
513 2015-08-12 11,895,902,688 200,033 595 92.6160 12,844,329,555 2015-07-31
514 2015-08-06 11,895,702,655 4,913 595 92.6144 12,844,329,555 2015-07-31
515 2015-08-05 11,895,697,742 120,000 595 92.6144 12,844,329,555 2015-07-31
516 2015-07-31 11,895,577,742 200,000 595 92.6135 12,844,329,555 2015-07-31
517 2015-07-28 11,895,377,742 37,416 595 92.6675 12,836,617,325 2015-06-30
518 2015-07-27 11,895,340,326 4,000 595 92.6673 12,836,617,325 2015-06-30
519 2015-07-24 11,895,336,326 6,967,000 595 92.6672 12,836,617,325 2015-06-30
520 2015-07-23 11,888,369,326 97 595 92.6129 12,836,617,325 2015-06-30
521 2015-07-22 11,888,369,229 126,130 596 92.6129 12,836,617,325 2015-06-30
522 2015-07-21 11,888,243,099 14,682 596 92.6120 12,836,617,325 2015-06-30
523 2015-07-17 11,888,228,417 18,064 596 92.6118 12,836,617,325 2015-06-30
524 2015-07-16 11,888,210,353 197,604 596 92.6117 12,836,617,325 2015-06-30
525 2015-07-14 11,888,012,749 18,151 595 92.6102 12,836,617,325 2015-06-30
526 2015-07-09 11,887,994,598 6,272,258 595 92.6100 12,836,617,325 2015-06-30
527 2015-07-08 11,881,722,340 1,150,000 596 92.5612 12,836,617,325 2015-06-30
528 2015-07-07 11,880,572,340 1,451,200 599 92.5522 12,836,617,325 2015-06-30
529 2015-07-06 11,879,121,140 1,904,200 597 92.5409 12,836,617,325 2015-06-30
530 2015-07-03 11,877,216,940 15,684 597 92.5261 12,836,617,325 2015-06-30
531 2015-07-02 11,877,201,256 10,000 598 92.5259 12,836,617,325 2015-06-30
532 2015-06-30 11,877,191,256 803,230 598 92.5259 12,836,617,325 2015-06-30
533 2015-06-29 11,876,388,026 757,425 595 92.6943 12,812,418,633 2015-05-31
534 2015-06-26 11,875,630,601 61,533 594 92.6884 12,812,418,633 2015-05-31
535 2015-06-25 11,875,569,068 7,026,556 597 92.6880 12,812,418,633 2015-05-31
536 2015-06-24 11,868,542,512 969,260 596 92.6331 12,812,418,633 2015-05-31
537 2015-06-23 11,867,573,252 782,661 595 92.6256 12,812,418,633 2015-05-31
538 2015-06-22 11,866,790,591 3,007,460 594 92.6194 12,812,418,633 2015-05-31
539 2015-06-19 11,863,783,131 14,542,847 594 92.5960 12,812,418,633 2015-05-31
540 2015-06-18 11,849,240,284 1,000,787,438 594 92.4825 12,812,418,633 2015-05-31
541 2015-06-16 10,848,452,846 709,898 597 84.6714 12,812,418,633 2015-05-31
542 2015-06-15 10,847,742,948 4,989 598 84.6658 12,812,418,633 2015-05-31
543 2015-06-12 10,847,737,959 5,300,000 600 84.6658 12,812,418,633 2015-05-31
544 2015-06-11 10,842,437,959 762,982 599 84.6244 12,812,418,633 2015-05-31
545 2015-06-10 10,841,674,977 66,799 600 84.6185 12,812,418,633 2015-05-31
546 2015-06-09 10,841,608,178 10,023,495 599 84.6180 12,812,418,633 2015-05-31
547 2015-06-08 10,831,584,683 30,861,473 600 84.5397 12,812,418,633 2015-05-31
548 2015-06-05 10,800,723,210 11,306,245 600 84.2989 12,812,418,633 2015-05-31
549 2015-06-04 10,789,416,965 2,992,782 596 84.2106 12,812,418,633 2015-05-31
550 2015-06-03 10,786,424,183 427,985 595 84.1873 12,812,418,633 2015-05-31
551 2015-06-02 10,785,996,198 1,724,168 598 84.1839 12,812,418,633 2015-05-31
552 2015-06-01 10,784,272,030 5,844 596 84.1705 12,812,418,633 2015-05-31
553 2015-05-29 10,784,266,186 222,848 594 84.1704 12,812,418,633 2015-05-29
554 2015-05-28 10,784,043,338 107,925 595 92.9725 11,599,169,632 2015-04-30
555 2015-05-27 10,783,935,413 433,630 595 92.9716 11,599,169,632 2015-04-30
556 2015-05-26 10,783,501,783 4,840 595 92.9679 11,599,169,632 2015-04-30
557 2015-05-22 10,783,496,943 76,920 594 92.9678 11,599,169,632 2015-04-30
558 2015-05-21 10,783,420,023 284,333 594 92.9672 11,599,169,632 2015-04-30
559 2015-05-19 10,783,135,690 13,310 595 92.9647 11,599,169,632 2015-04-30
560 2015-05-15 10,783,122,380 39,677 594 92.9646 11,599,169,632 2015-04-30
561 2015-05-14 10,783,082,703 -10,281 592 92.9643 11,599,169,632 2015-04-30
562 2015-05-13 10,783,092,984 12,457 595 92.9644 11,599,169,632 2015-04-30
563 2015-05-12 10,783,080,527 1,404,701 598 92.9642 11,599,169,632 2015-04-30
564 2015-05-11 10,781,675,826 268,556 598 92.9521 11,599,169,632 2015-04-30
565 2015-05-08 10,781,407,270 101,907 596 92.9498 11,599,169,632 2015-04-30
566 2015-05-07 10,781,305,363 -567,250,047 597 92.9489 11,599,169,632 2015-04-30
567 2015-05-06 11,348,555,410 5,590,701 595 97.8394 11,599,169,632 2015-04-30
568 2015-05-05 11,342,964,709 -99,880,791 591 97.7912 11,599,169,632 2015-04-30
569 2015-05-04 11,442,845,500 -3,776,170 588 98.6523 11,599,169,632 2015-04-30
570 2015-04-30 11,446,621,670 -243,004 591 98.6848 11,599,169,632 2015-04-30
571 2015-04-29 11,446,864,674 -73,454 592 98.6968 11,598,011,923 2015-03-31
572 2015-04-28 11,446,938,128 -1,395,002 593 98.6974 11,598,011,923 2015-03-31
573 2015-04-27 11,448,333,130 238,280 593 98.7094 11,598,011,923 2015-03-31
574 2015-04-24 11,448,094,850 -1,315,499 593 98.7074 11,598,011,923 2015-03-31
575 2015-04-23 11,449,410,349 831,439 594 98.7187 11,598,011,923 2015-03-31
576 2015-04-22 11,448,578,910 -19,614 596 98.7116 11,598,011,923 2015-03-31
577 2015-04-21 11,448,598,524 -59,961 600 98.7117 11,598,011,923 2015-03-31
578 2015-04-20 11,448,658,485 341,355 599 98.7122 11,598,011,923 2015-03-31
579 2015-04-17 11,448,317,130 49,839 603 98.7093 11,598,011,923 2015-03-31
580 2015-04-16 11,448,267,291 175,649 601 98.7089 11,598,011,923 2015-03-31
581 2015-04-15 11,448,091,642 74,587 601 98.7074 11,598,011,923 2015-03-31
582 2015-04-14 11,448,017,055 519,402 602 98.7067 11,598,011,923 2015-03-31
583 2015-04-13 11,447,497,653 -100,000 600 98.7022 11,598,011,923 2015-03-31
584 2015-04-10 11,447,597,653 84,986 600 98.7031 11,598,011,923 2015-03-31
585 2015-04-01 11,447,512,667 212,012 602 98.7024 11,598,011,923 2015-03-31
586 2015-03-31 11,447,300,655 73,430 602 98.7005 11,598,011,923 2015-03-31
587 2015-03-27 11,447,227,225 81,220 602 98.7163 11,596,081,394 2015-02-28
588 2015-03-25 11,447,146,005 204,904 602 98.7156 11,596,081,394 2015-02-28
589 2015-03-24 11,446,941,101 350,000 602 98.7139 11,596,081,394 2015-02-28
590 2015-03-20 11,446,591,101 200,000 603 98.7109 11,596,081,394 2015-02-28
591 2015-03-17 11,446,391,101 6,000 601 98.7091 11,596,081,394 2015-02-28
592 2015-03-13 11,446,385,101 200,000 601 98.7091 11,596,081,394 2015-02-28
593 2015-03-12 11,446,185,101 44,057 601 98.7074 11,596,081,394 2015-02-28
594 2015-03-11 11,446,141,044 216,000 601 98.7070 11,596,081,394 2015-02-28
595 2015-03-10 11,445,925,044 114,000 600 98.7051 11,596,081,394 2015-02-28
596 2015-03-09 11,445,811,044 -6,499 600 98.7041 11,596,081,394 2015-02-28
597 2015-03-05 11,445,817,543 54,446 601 98.7042 11,596,081,394 2015-02-28
598 2015-03-04 11,445,763,097 9,595 601 98.7037 11,596,081,394 2015-02-28
599 2015-03-03 11,445,753,502 45,023 602 98.7036 11,596,081,394 2015-02-28
600 2015-03-02 11,445,708,479 70,269 602 98.7032 11,596,081,394 2015-02-28
601 2015-02-27 11,445,638,210 53,240 602 98.7041 11,595,914,564 2015-01-31
602 2015-02-26 11,445,584,970 163,015 603 98.7036 11,595,914,564 2015-01-31
603 2015-02-25 11,445,421,955 6,000 603 98.7022 11,595,914,564 2015-01-31
604 2015-02-23 11,445,415,955 1,633 603 98.7021 11,595,914,564 2015-01-31
605 2015-02-13 11,445,414,322 129,694 606 98.7021 11,595,914,564 2015-01-31
606 2015-02-05 11,445,284,628 33,481 608 98.7010 11,595,914,564 2015-01-31
607 2015-02-03 11,445,251,147 -11,986 609 98.7007 11,595,914,564 2015-01-31
608 2015-02-02 11,445,263,133 4,689 608 98.7008 11,595,914,564 2015-01-31
609 2015-01-30 11,445,258,444 7,997 608 98.7020 11,595,766,565 2014-12-31
610 2015-01-28 11,445,250,447 203,052 607 98.7020 11,595,766,565 2014-12-31
611 2015-01-26 11,445,047,395 60,417 610 98.7002 11,595,766,565 2014-12-31
612 2015-01-22 11,444,986,978 2,821 610 98.6997 11,595,766,565 2014-12-31
613 2015-01-21 11,444,984,157 -117,000 609 98.6997 11,595,766,565 2014-12-31
614 2015-01-20 11,445,101,157 200 609 98.7007 11,595,766,565 2014-12-31
615 2015-01-16 11,445,100,957 5,049 610 98.7007 11,595,766,565 2014-12-31
616 2015-01-15 11,445,095,908 5,000 610 98.7006 11,595,766,565 2014-12-31
617 2015-01-14 11,445,090,908 -42,740 610 98.7006 11,595,766,565 2014-12-31
618 2015-01-13 11,445,133,648 -99,644 609 98.7010 11,595,766,565 2014-12-31
619 2015-01-12 11,445,233,292 -200,000 612 98.7018 11,595,766,565 2014-12-31
620 2015-01-08 11,445,433,292 6,600 612 98.7036 11,595,766,565 2014-12-31
621 2015-01-06 11,445,426,692 986,549 611 98.7035 11,595,766,565 2014-12-31
622 2015-01-05 11,444,440,143 11,211 612 98.6950 11,595,766,565 2014-12-31
623 2015-01-02 11,444,428,932 -12,928 612 98.6949 11,595,766,565 2014-12-31
624 2014-12-31 11,444,441,860 -5,681 612 98.6950 11,595,766,565 2014-12-31
625 2014-12-30 11,444,447,541 10,480 612 98.6965 11,595,600,224 2014-11-30
626 2014-12-23 11,444,437,061 68,745 612 98.6964 11,595,600,224 2014-11-30
627 2014-12-19 11,444,368,316 21,671 613 98.6958 11,595,600,224 2014-11-30
628 2014-12-18 11,444,346,645 33,436 613 98.6956 11,595,600,224 2014-11-30
629 2014-12-17 11,444,313,209 65,356 613 98.6953 11,595,600,224 2014-11-30
630 2014-12-16 11,444,247,853 6,272 614 98.6947 11,595,600,224 2014-11-30
631 2014-12-15 11,444,241,581 16,829 612 98.6947 11,595,600,224 2014-11-30
632 2014-12-10 11,444,224,752 80,505 613 98.6945 11,595,600,224 2014-11-30
633 2014-12-05 11,444,144,247 7,070 615 98.6938 11,595,600,224 2014-11-30
634 2014-12-04 11,444,137,177 307,220 616 98.6938 11,595,600,224 2014-11-30
635 2014-12-03 11,443,829,957 12,540 615 98.6911 11,595,600,224 2014-11-30
636 2014-12-01 11,443,817,417 637 615 98.6910 11,595,600,224 2014-11-30
637 2014-11-28 11,443,816,780 25,991 614 98.6944 11,595,207,198 2014-10-31
638 2014-11-27 11,443,790,789 9,680 615 98.6941 11,595,207,198 2014-10-31
639 2014-11-26 11,443,781,109 61,379 615 98.6941 11,595,207,198 2014-10-31
640 2014-11-25 11,443,719,730 5,825 615 98.6935 11,595,207,198 2014-10-31
641 2014-11-24 11,443,713,905 -49,221 616 98.6935 11,595,207,198 2014-10-31
642 2014-11-20 11,443,763,126 11,280 618 98.6939 11,595,207,198 2014-10-31
643 2014-11-19 11,443,751,846 6,026 618 98.6938 11,595,207,198 2014-10-31
644 2014-11-18 11,443,745,820 91 617 98.6938 11,595,207,198 2014-10-31
645 2014-11-17 11,443,745,729 100,220 617 98.6938 11,595,207,198 2014-10-31
646 2014-11-13 11,443,645,509 195,463 617 98.6929 11,595,207,198 2014-10-31
647 2014-11-12 11,443,450,046 129,413,942 618 98.6912 11,595,207,198 2014-10-31
648 2014-11-11 11,314,036,104 110,485 617 97.5751 11,595,207,198 2014-10-31
649 2014-11-10 11,313,925,619 223,656,961 617 97.5742 11,595,207,198 2014-10-31
650 2014-11-07 11,090,268,658 67,699 617 95.6453 11,595,207,198 2014-10-31
651 2014-11-06 11,090,200,959 16,783 617 95.6447 11,595,207,198 2014-10-31
652 2014-11-05 11,090,184,176 118,236 617 95.6446 11,595,207,198 2014-10-31
653 2014-11-03 11,090,065,940 24,709 619 95.6435 11,595,207,198 2014-10-31
654 2014-10-31 11,090,041,231 -13,662 620 95.6433 11,595,207,198 2014-10-31
655 2014-10-29 11,090,054,893 81,847 621 98.6494 11,241,885,425 2014-09-30
656 2014-10-23 11,089,973,046 -41 620 98.6487 11,241,885,425 2014-09-30
657 2014-10-21 11,089,973,087 -4,906 620 98.6487 11,241,885,425 2014-09-30
658 2014-10-17 11,089,977,993 2,274 621 98.6487 11,241,885,425 2014-09-30
659 2014-10-15 11,089,975,719 134,998 621 98.6487 11,241,885,425 2014-09-30
660 2014-10-13 11,089,840,721 -121,000 621 98.6475 11,241,885,425 2014-09-30
661 2014-10-09 11,089,961,721 500,678 621 98.6486 11,241,885,425 2014-09-30
662 2014-10-06 11,089,461,043 5,538 622 98.6441 11,241,885,425 2014-09-30
663 2014-09-23 11,089,455,505 -120,880 623 98.6441 11,241,885,425 2014-08-31
664 2014-09-18 11,089,576,385 770,000 621 98.6452 11,241,885,425 2014-08-31
665 2014-09-16 11,088,806,385 -30,000 621 98.6383 11,241,885,425 2014-08-31
666 2014-09-11 11,088,836,385 41 621 98.6386 11,241,885,425 2014-08-31
667 2014-09-10 11,088,836,344 24,056 621 98.6386 11,241,885,425 2014-08-31
668 2014-09-05 11,088,812,288 -177 620 98.6384 11,241,885,425 2014-08-31
669 2014-09-04 11,088,812,465 29,364 620 98.6384 11,241,885,425 2014-08-31
670 2014-09-02 11,088,783,101 24,200 620 98.6381 11,241,885,425 2014-08-31
671 2014-08-29 11,088,758,901 47,520 622 98.6379 11,241,885,425 2014-07-31
672 2014-08-26 11,088,711,381 26,890 622 98.6375 11,241,885,425 2014-07-31
673 2014-08-25 11,088,684,491 7,340 624 98.6372 11,241,885,425 2014-07-31
674 2014-08-22 11,088,677,151 363 623 98.6372 11,241,885,425 2014-07-31
675 2014-08-19 11,088,676,788 7,152 623 98.6372 11,241,885,425 2014-07-31
676 2014-08-15 11,088,669,636 21,000 623 98.6371 11,241,885,425 2014-07-31
677 2014-08-07 11,088,648,636 7,340 625 98.6369 11,241,885,425 2014-07-31
678 2014-07-31 11,088,641,296 7,340 625 98.6368 11,241,885,425 2014-07-31
679 2014-07-30 11,088,633,956 -540 624 98.6368 11,241,885,425 2014-06-30
680 2014-07-28 11,088,634,496 56,990 623 98.6368 11,241,885,425 2014-06-30
681 2014-07-25 11,088,577,506 13,213 623 98.6363 11,241,885,425 2014-06-30
682 2014-07-21 11,088,564,293 7,340 624 98.6362 11,241,885,425 2014-06-30
683 2014-07-17 11,088,556,953 -243,000 624 98.6361 11,241,885,425 2014-06-30
684 2014-07-11 11,088,799,953 39,137 624 98.6383 11,241,885,425 2014-06-30
685 2014-07-10 11,088,760,816 3,793 624 98.6379 11,241,885,425 2014-06-30
686 2014-07-09 11,088,757,023 8,583 624 98.6379 11,241,885,425 2014-06-30
687 2014-06-27 11,088,748,440 12,612 625 98.6378 11,241,885,425 2014-05-31
688 2014-06-25 11,088,735,828 1,020 626 98.6377 11,241,885,425 2014-05-31
689 2014-06-23 11,088,734,808 14,682 626 98.6377 11,241,885,425 2014-05-31
690 2014-06-20 11,088,720,126 -20,000 625 98.6375 11,241,885,425 2014-05-31
691 2014-06-18 11,088,740,126 13,791 626 98.6377 11,241,885,425 2014-05-31
692 2014-06-16 11,088,726,335 -83,536 626 98.6376 11,241,885,425 2014-05-31
693 2014-06-13 11,088,809,871 -10,000 627 98.6383 11,241,885,425 2014-05-31
694 2014-06-12 11,088,819,871 -8,583 627 98.6384 11,241,885,425 2014-05-31
695 2014-06-11 11,088,828,454 1,416 627 98.6385 11,241,885,425 2014-05-31
696 2014-06-10 11,088,827,038 -20,000 627 98.6385 11,241,885,425 2014-05-31
697 2014-06-09 11,088,847,038 -47,520 627 98.6387 11,241,885,425 2014-05-31
698 2014-06-06 11,088,894,558 14,822 627 98.6391 11,241,885,425 2014-05-31
699 2014-06-04 11,088,879,736 1,466 627 98.6390 11,241,885,425 2014-05-31
700 2014-06-03 11,088,878,270 -1,046 627 98.6390 11,241,885,425 2014-05-31
701 2014-05-28 11,088,879,316 -47,869 627 98.6390 11,241,885,425 2014-04-30
702 2014-05-23 11,088,927,185 20,000 629 98.6394 11,241,885,425 2014-04-30
703 2014-05-22 11,088,907,185 21,526 629 98.6392 11,241,885,425 2014-04-30
704 2014-05-21 11,088,885,659 58,742 628 98.6390 11,241,885,425 2014-04-30
705 2014-05-19 11,088,826,917 38,988 629 98.6385 11,241,885,425 2014-04-30
706 2014-05-15 11,088,787,929 -24,200 630 98.6382 11,241,885,425 2014-04-30
707 2014-05-13 11,088,812,129 10,890 631 98.6384 11,241,885,425 2014-04-30
708 2014-05-09 11,088,801,239 3,630 630 98.6383 11,241,885,425 2014-04-30
709 2014-05-07 11,088,797,609 -100 630 98.6382 11,241,885,425 2014-04-30
710 2014-04-30 11,088,797,709 -294 631 98.6382 11,241,885,425 2014-04-30
711 2014-04-25 11,088,798,003 22,027 631 98.6382 11,241,885,425 2014-03-31
712 2014-04-24 11,088,775,976 1,226 632 98.6380 11,241,885,425 2014-03-31
713 2014-04-16 11,088,774,750 -20 632 98.6380 11,241,885,425 2014-03-31
714 2014-04-10 11,088,774,770 12,000 634 98.6380 11,241,885,425 2014-03-31
715 2014-04-08 11,088,762,770 23,267 633 98.6379 11,241,885,425 2014-03-31
716 2014-04-07 11,088,739,503 38,882 634 98.6377 11,241,885,425 2014-03-31
717 2014-03-27 11,088,700,621 -480 633 98.6374 11,241,885,425 2014-02-28
718 2014-03-21 11,088,701,101 22,574 631 98.6374 11,241,885,425 2014-02-28
719 2014-03-20 11,088,678,527 40 631 98.6372 11,241,885,425 2014-02-28
720 2014-03-19 11,088,678,487 480 629 98.6372 11,241,885,425 2014-02-28
721 2014-03-18 11,088,678,007 14,682 628 98.6372 11,241,885,425 2014-02-28
722 2014-03-17 11,088,663,325 29,191 629 98.6370 11,241,885,425 2014-02-28
723 2014-03-14 11,088,634,134 -24,200 630 98.6368 11,241,885,425 2014-02-28
724 2014-03-11 11,088,658,334 -1,226 634 98.6370 11,241,885,425 2014-02-28
725 2014-03-06 11,088,659,560 -12,100 634 98.6370 11,241,885,425 2014-02-28
726 2014-03-05 11,088,671,660 88,896 634 98.6371 11,241,885,425 2014-02-28
727 2014-03-04 11,088,582,764 -24,200 634 98.6363 11,241,885,425 2014-02-28
728 2014-02-28 11,088,606,964 2,933 635 98.6365 11,241,885,425 2014-02-28
729 2014-02-07 11,088,604,031 3,226 636 98.6365 11,241,885,425 2014-01-31
730 2014-01-21 11,088,600,805 -34 638 98.6365 11,241,885,425 2013-12-31
731 2014-01-20 11,088,600,839 -245,265 638 98.6365 11,241,885,425 2013-12-31
732 2014-01-14 11,088,846,104 -13,537 639 98.6387 11,241,885,425 2013-12-31
733 2014-01-10 11,088,859,641 24,350 641 98.6388 11,241,885,425 2013-12-31
734 2014-01-09 11,088,835,291 24,949 640 98.6386 11,241,885,425 2013-12-31
735 2014-01-03 11,088,810,342 -6,768 642 98.6384 11,241,885,425 2013-12-31
736 2013-12-27 11,088,817,110 -37,373 644 98.6384 11,241,885,425 2013-11-30
737 2013-12-24 11,088,854,483 4,479 644 98.6387 11,241,885,425 2013-11-30
738 2013-12-23 11,088,850,004 40,880 644 98.6387 11,241,885,425 2013-11-30
739 2013-12-19 11,088,809,124 51,401 643 98.6383 11,241,885,425 2013-11-30
740 2013-12-18 11,088,757,723 144,200 643 98.6379 11,241,885,425 2013-11-30
741 2013-12-12 11,088,613,523 158,730 644 98.6366 11,241,885,425 2013-11-30
742 2013-12-11 11,088,454,793 14,075 644 98.6352 11,241,885,425 2013-11-30
743 2013-12-06 11,088,440,718 303,023 643 98.6351 11,241,885,425 2013-11-30
744 2013-12-03 11,088,137,695 -20,000 644 98.6324 11,241,885,425 2013-11-30
745 2013-11-29 11,088,157,695 -2,387 645 98.6325 11,241,885,425 2013-10-31
746 2013-11-25 11,088,160,082 5,870 644 98.6326 11,241,885,425 2013-10-31
747 2013-11-21 11,088,154,212 11,744 642 98.6325 11,241,885,425 2013-10-31
748 2013-11-14 11,088,142,468 -293,943 645 98.6324 11,241,885,425 2013-10-31
749 2013-11-08 11,088,436,411 -200 646 98.6350 11,241,885,425 2013-10-31
750 2013-11-04 11,088,436,611 24,227 645 98.6350 11,241,885,425 2013-10-31
751 2013-10-28 11,088,412,384 935,907 646 98.6348 11,241,885,425 2013-09-30
752 2013-10-24 11,087,476,477 -24,227 647 98.6265 11,241,885,425 2013-09-30
753 2013-10-23 11,087,500,704 39,965 648 98.6267 11,241,885,425 2013-09-30
754 2013-10-21 11,087,460,739 667 648 98.6263 11,241,885,425 2013-09-30
755 2013-10-16 11,087,460,072 51,638 647 98.6263 11,241,885,425 2013-09-30
756 2013-10-15 11,087,408,434 -2,000 647 98.6259 11,241,885,425 2013-09-30
757 2013-10-10 11,087,410,434 3,785 647 98.6259 11,241,885,425 2013-09-30
758 2013-10-09 11,087,406,649 2,933 647 98.6259 11,241,885,425 2013-09-30
759 2013-10-02 11,087,403,716 1,110 647 98.6258 11,241,885,425 2013-09-30
760 2013-09-25 11,087,402,606 7,770 647 98.6258 11,241,885,425 2013-08-31
761 2013-09-23 11,087,394,836 14,684 648 98.6258 11,241,885,425 2013-08-31
762 2013-09-19 11,087,380,152 136,103 648 98.6256 11,241,885,425 2013-08-31
763 2013-09-16 11,087,244,049 -24,200 647 98.6244 11,241,885,425 2013-08-31
764 2013-09-13 11,087,268,249 29,648 648 98.6246 11,241,885,425 2013-08-31
765 2013-09-12 11,087,238,601 -5,178 648 98.6244 11,241,885,425 2013-08-31
766 2013-09-05 11,087,243,779 55,322 651 98.6244 11,241,885,425 2013-08-31
767 2013-09-04 11,087,188,457 -935,907 652 98.6239 11,241,885,425 2013-08-31
768 2013-09-03 11,088,124,364 1,226 653 98.6322 11,241,885,425 2013-08-31
769 2013-08-30 11,088,123,138 24,200 653 98.6322 11,241,885,425 2013-07-31
770 2013-08-27 11,088,098,938 22,027 653 98.6320 11,241,885,425 2013-07-31
771 2013-08-22 11,088,076,911 -36,123 653 98.6318 11,241,885,425 2013-07-31
772 2013-08-19 11,088,113,034 -284 653 98.6321 11,241,885,425 2013-07-31
773 2013-08-16 11,088,113,318 58,218 653 98.6322 11,241,885,425 2013-07-31
774 2013-08-12 11,088,055,100 -1,226 652 98.6316 11,241,885,425 2013-07-31
775 2013-08-05 11,088,056,326 -24,200 651 98.6316 11,241,885,425 2013-07-31
776 2013-07-29 11,088,080,526 22,599 652 98.6319 11,241,885,425 2013-06-30
777 2013-07-26 11,088,057,927 73,430 652 98.6317 11,241,885,425 2013-06-30
778 2013-07-24 11,087,984,497 -3,785 651 98.6310 11,241,885,425 2013-06-30
779 2013-07-23 11,087,988,282 6,769 651 98.6310 11,241,885,425 2013-06-30
780 2013-07-10 11,087,981,513 2,582 652 98.6310 11,241,885,425 2013-06-30
781 2013-07-09 11,087,978,931 -4,806 652 98.6310 11,241,885,425 2013-06-30
782 2013-07-08 11,087,983,737 -410 652 98.6310 11,241,885,425 2013-06-30
783 2013-06-28 11,087,984,147 -10,000 654 98.6310 11,241,885,425 2013-05-31
784 2013-06-25 11,087,994,147 13,000 654 98.6311 11,241,885,425 2013-05-31
785 2013-06-19 11,087,981,147 -330,275 656 98.6310 11,241,885,425 2013-05-31
786 2013-06-18 11,088,311,422 12,000 656 98.6339 11,241,885,425 2013-05-31
787 2013-06-07 11,088,299,422 12,000 655 98.6338 11,241,885,425 2013-05-31
788 2013-06-05 11,088,287,422 117,492 655 98.6337 11,241,885,425 2013-05-31
789 2013-06-03 11,088,169,930 -13,206 657 98.6327 11,241,885,425 2013-05-31
790 2013-05-31 11,088,183,136 -2,141 656 98.6328 11,241,885,425 2013-05-31
791 2013-05-28 11,088,185,277 -122,788 656 98.6328 11,241,885,425 2013-04-30
792 2013-05-24 11,088,308,065 -2,435 658 98.6339 11,241,885,425 2013-04-30
793 2013-05-23 11,088,310,500 -200,000 657 98.6339 11,241,885,425 2013-04-30
794 2013-05-15 11,088,510,500 11,162 657 98.6357 11,241,885,425 2013-04-30
795 2013-05-13 11,088,499,338 800,000 657 98.6356 11,241,885,425 2013-04-30
796 2013-05-10 11,087,699,338 3,074 657 98.6285 11,241,885,425 2013-04-30
797 2013-05-06 11,087,696,264 6,402 655 98.6284 11,241,885,425 2013-04-30
798 2013-05-02 11,087,689,862 7,340 655 98.6284 11,241,885,425 2013-04-30
799 2013-04-30 11,087,682,522 1,405 655 98.6283 11,241,885,425 2013-04-30
800 2013-04-29 11,087,681,117 1,100 654 98.6283 11,241,885,425 2013-03-31
801 2013-04-24 11,087,680,017 -162 652 98.6283 11,241,885,425 2013-03-31
802 2013-04-10 11,087,680,179 16,443 654 98.6283 11,241,885,425 2013-03-31
803 2013-04-08 11,087,663,736 -24,200 655 98.6282 11,241,885,425 2013-03-31
804 2013-04-05 11,087,687,936 73,430 655 98.6284 11,241,885,425 2013-03-31
805 2013-03-26 11,087,614,506 11,858 657 98.6277 11,241,885,425 2013-02-28
806 2013-03-25 11,087,602,648 3,839 656 98.6276 11,241,885,425 2013-02-28
807 2013-03-21 11,087,598,809 -5,414 658 98.6276 11,241,885,425 2013-02-28
808 2013-03-15 11,087,604,223 -18,686 658 98.6276 11,241,885,425 2013-02-28
809 2013-03-13 11,087,622,909 -21 657 98.6278 11,241,885,425 2013-02-28
810 2013-03-12 11,087,622,930 -73,430 658 98.6278 11,241,885,425 2013-02-28
811 2013-03-11 11,087,696,360 14,510 659 98.6284 11,241,885,425 2013-02-28
812 2013-03-08 11,087,681,850 11,299 660 98.6283 11,241,885,425 2013-02-28
813 2013-03-05 11,087,670,551 -92,764 659 98.6282 11,241,885,425 2013-02-28
814 2013-03-04 11,087,763,315 1,416 659 98.6290 11,241,885,425 2013-02-28
815 2013-03-01 11,087,761,899 -800,000 659 98.6290 11,241,885,425 2013-02-28
816 2013-02-28 11,088,561,899 -51,571 659 98.6361 11,241,885,425 2013-02-28
817 2013-02-21 11,088,613,470 7,340 660 98.6366 11,241,885,425 2013-01-31
818 2013-02-20 11,088,606,130 14,822 659 98.6365 11,241,885,425 2013-01-31
819 2013-02-07 11,088,591,308 -48,890 658 98.6364 11,241,885,425 2013-01-31
820 2013-02-05 11,088,640,198 -12,100 658 98.6368 11,241,885,425 2013-01-31
821 2013-01-30 11,088,652,298 -535 660 98.6369 11,241,885,425 2012-12-31
822 2013-01-23 11,088,652,833 12,100 659 98.6369 11,241,885,425 2012-12-31
823 2013-01-22 11,088,640,733 -60,000 659 98.6368 11,241,885,425 2012-12-31
824 2013-01-16 11,088,700,733 54,409 661 98.6374 11,241,885,425 2012-12-31
825 2013-01-15 11,088,646,324 -48,400 660 98.6369 11,241,885,425 2012-12-31
826 2013-01-09 11,088,694,724 8,760 658 98.6373 11,241,885,425 2012-12-31
827 2013-01-08 11,088,685,964 -34 659 98.6372 11,241,885,425 2012-12-31
828 2013-01-07 11,088,685,998 29,368 659 98.6372 11,241,885,425 2012-12-31
829 2013-01-04 11,088,656,630 508 657 98.6370 11,241,885,425 2012-12-31
830 2013-01-03 11,088,656,122 -267 657 98.6370 11,241,885,425 2012-12-31
831 2012-12-31 11,088,656,389 12,669 656 98.6370 11,241,885,425 2012-12-31
832 2012-12-27 11,088,643,720 -431,369 656 98.6369 11,241,885,425 2012-12-24
833 2012-12-24 11,089,075,089 235,859,795 656 98.6407 11,241,885,425 2012-12-24
834 2012-12-20 10,853,215,294 112,559 656 98.6136 11,005,801,708 2012-11-30
835 2012-12-17 10,853,102,735 29,368 656 98.6126 11,005,801,708 2012-11-30
836 2012-12-14 10,853,073,367 38,426 657 98.6123 11,005,801,708 2012-11-30
837 2012-12-11 10,853,034,941 -329 658 98.6119 11,005,801,708 2012-11-30
838 2012-12-07 10,853,035,270 -12,100 660 98.6119 11,005,801,708 2012-11-30
839 2012-12-06 10,853,047,370 -66,000 659 98.6121 11,005,801,708 2012-11-30
840 2012-12-04 10,853,113,370 -165,538 660 98.6127 11,005,801,708 2012-11-30
841 2012-12-03 10,853,278,908 100,031,795 659 98.6142 11,005,801,708 2012-11-30
842 2012-11-28 10,753,247,113 11,633 660 97.7053 11,005,801,708 2012-10-31
843 2012-11-27 10,753,235,480 23,267 660 97.7052 11,005,801,708 2012-10-31
844 2012-11-22 10,753,212,213 2,621,200 662 97.7049 11,005,801,708 2012-10-31
845 2012-11-20 10,750,591,013 -22,010 661 97.6811 11,005,801,708 2012-10-31
846 2012-11-16 10,750,613,023 -57,308 662 97.6813 11,005,801,708 2012-10-31
847 2012-11-14 10,750,670,331 -7,259 661 97.6818 11,005,801,708 2012-10-31
848 2012-11-02 10,750,677,590 113,000 659 97.6819 11,005,801,708 2012-10-31
849 2012-10-29 10,750,564,590 -100,000 660 97.6809 11,005,801,708 2012-09-30
850 2012-10-22 10,750,664,590 -140,000 661 97.6818 11,005,801,708 2012-09-30
851 2012-10-17 10,750,804,590 55,259 661 97.6831 11,005,801,708 2012-09-30
852 2012-10-12 10,750,749,331 -20,000 662 97.6826 11,005,801,708 2012-09-30
853 2012-10-11 10,750,769,331 -13,747 662 97.6827 11,005,801,708 2012-09-30
854 2012-10-10 10,750,783,078 -36,837 662 97.6829 11,005,801,708 2012-09-30
855 2012-10-04 10,750,819,915 4,189 661 97.6832 11,005,801,708 2012-09-30
856 2012-10-03 10,750,815,726 -49,832 660 97.6832 11,005,801,708 2012-09-30
857 2012-09-28 10,750,865,558 -420 661 97.6836 11,005,801,708 2012-08-31
858 2012-09-27 10,750,865,978 48,400 661 97.6836 11,005,801,708 2012-08-31
859 2012-09-24 10,750,817,578 -1 660 97.6832 11,005,801,708 2012-08-31
860 2012-09-21 10,750,817,579 -356 660 97.6832 11,005,801,708 2012-08-31
861 2012-09-19 10,750,817,935 -49,034 660 97.6832 11,005,801,708 2012-08-31
862 2012-09-18 10,750,866,969 -15,602 660 97.6836 11,005,801,708 2012-08-31
863 2012-09-12 10,750,882,571 14,152 659 97.6838 11,005,801,708 2012-08-31
864 2012-09-05 10,750,868,419 -520 660 97.6836 11,005,801,708 2012-08-31
865 2012-09-03 10,750,868,939 14,682 659 97.6837 11,005,801,708 2012-08-31
866 2012-08-31 10,750,854,257 -36,300 659 97.6835 11,005,801,708 2012-08-31
867 2012-08-29 10,750,890,557 -758,705 660 97.6838 11,005,801,708 2012-07-31
868 2012-08-28 10,751,649,262 -2,121 660 97.6907 11,005,801,708 2012-07-31
869 2012-08-27 10,751,651,383 14,471 659 97.6908 11,005,801,708 2012-07-31
870 2012-08-24 10,751,636,912 -10,110 659 97.6906 11,005,801,708 2012-07-31
871 2012-08-22 10,751,647,022 -30 658 97.6907 11,005,801,708 2012-07-31
872 2012-08-21 10,751,647,052 424,547 657 97.6907 11,005,801,708 2012-07-31
873 2012-08-15 10,751,222,505 29,648 657 97.6869 11,005,801,708 2012-07-31
874 2012-08-10 10,751,192,857 16,692 658 97.6866 11,005,801,708 2012-07-31
875 2012-08-09 10,751,176,165 -45,039 659 97.6864 11,005,801,708 2012-07-31
876 2012-08-08 10,751,221,204 -11,088 659 97.6869 11,005,801,708 2012-07-31
877 2012-08-02 10,751,232,292 -11,295 659 97.6870 11,005,801,708 2012-07-31
878 2012-07-30 10,751,243,587 -177 661 97.6871 11,005,801,708 2012-07-19
879 2012-07-27 10,751,243,764 -6,896 662 97.6871 11,005,801,708 2012-07-19
880 2012-07-24 10,751,250,660 -24,949 663 97.6871 11,005,801,708 2012-07-19
881 2012-07-20 10,751,275,609 -12,279 661 97.6873 11,005,801,708 2012-07-19
882 2012-07-19 10,751,287,888 172,097,870 662 97.6875 11,005,801,708 2012-07-19
883 2012-07-18 10,579,190,018 33,547 661 97.6518 10,833,587,875 2012-06-30
884 2012-07-17 10,579,156,471 38,882 661 97.6515 10,833,587,875 2012-06-30
885 2012-07-16 10,579,117,589 24,200 661 97.6511 10,833,587,875 2012-06-30
886 2012-07-12 10,579,093,389 -185 660 97.6509 10,833,587,875 2012-06-30
887 2012-07-11 10,579,093,574 -22,868 660 97.6509 10,833,587,875 2012-06-30
888 2012-07-10 10,579,116,442 -52 661 97.6511 10,833,587,875 2012-06-30
889 2012-07-09 10,579,116,494 7,741 660 97.6511 10,833,587,875 2012-06-30
890 2012-07-06 10,579,108,753 21,462 661 97.6510 10,833,587,875 2012-06-30
891 2012-07-05 10,579,087,291 -24,200 661 97.6508 10,833,587,875 2012-06-30
892 2012-07-03 10,579,111,491 -535 662 97.6510 10,833,587,875 2012-06-30
893 2012-06-28 10,579,112,026 3,045 662 97.6510 10,833,587,875 2012-05-31
894 2012-06-25 10,579,108,981 -1,000 660 97.6510 10,833,587,875 2012-05-31
895 2012-06-22 10,579,109,981 -166 660 97.6510 10,833,587,875 2012-05-31
896 2012-06-20 10,579,110,147 -18,517 660 97.6510 10,833,587,875 2012-05-31
897 2012-06-19 10,579,128,664 50,000 661 97.6512 10,833,587,875 2012-05-31
898 2012-06-18 10,579,078,664 6,695 662 97.6507 10,833,587,875 2012-05-31
899 2012-06-13 10,579,071,969 2,767 662 97.6507 10,833,587,875 2012-05-31
900 2012-06-08 10,579,069,202 76,125 663 97.6507 10,833,587,875 2012-05-31
901 2012-06-05 10,578,993,077 -17,000 663 97.6499 10,833,587,875 2012-05-31
902 2012-06-01 10,579,010,077 200,000 662 97.6501 10,833,587,875 2012-05-31
903 2012-05-31 10,578,810,077 14,682 662 97.6483 10,833,587,875 2012-05-31
904 2012-05-30 10,578,795,395 -31,484 662 97.6481 10,833,587,875 2012-04-30
905 2012-05-28 10,578,826,879 210 661 97.6484 10,833,587,875 2012-04-30
906 2012-05-21 10,578,826,669 -26,514 657 97.6484 10,833,587,875 2012-04-30
907 2012-05-15 10,578,853,183 -420 658 97.6487 10,833,587,875 2012-04-30
908 2012-05-14 10,578,853,603 14,992 658 97.6487 10,833,587,875 2012-04-30
909 2012-05-11 10,578,838,611 5,870 658 97.6485 10,833,587,875 2012-04-30
910 2012-05-04 10,578,832,741 14,682 657 97.6485 10,833,587,875 2012-04-30
911 2012-05-02 10,578,818,059 -6,000 657 97.6483 10,833,587,875 2012-04-30
912 2012-04-27 10,578,824,059 89,732 657 97.6484 10,833,587,875 2012-03-31
913 2012-04-25 10,578,734,327 -76,392 657 97.6476 10,833,587,875 2012-03-31
914 2012-04-18 10,578,810,719 -2,172 657 97.6483 10,833,587,875 2012-03-31
915 2012-04-13 10,578,812,891 -50,000 657 97.6483 10,833,587,875 2012-03-31
916 2012-04-12 10,578,862,891 27,081 657 97.6487 10,833,587,875 2012-03-31
917 2012-04-11 10,578,835,810 95,772 657 97.6485 10,833,587,875 2012-03-31
918 2012-04-05 10,578,740,038 -88 657 97.6476 10,833,587,875 2012-03-31
919 2012-04-03 10,578,740,126 14,682 657 97.6476 10,833,587,875 2012-03-31
920 2012-03-30 10,578,725,444 -200 658 97.6475 10,833,587,875 2012-02-29
921 2012-03-29 10,578,725,644 -13,537 660 97.6475 10,833,587,875 2012-02-29
922 2012-03-27 10,578,739,181 15,755 659 97.6476 10,833,587,875 2012-02-29
923 2012-03-16 10,578,723,426 -120,000 657 97.6475 10,833,587,875 2012-02-29
924 2012-03-15 10,578,843,426 5,546 658 97.6486 10,833,587,875 2012-02-29
925 2012-03-14 10,578,837,880 7,946 658 97.6485 10,833,587,875 2012-02-29
926 2012-03-13 10,578,829,934 65,000 659 97.6484 10,833,587,875 2012-02-29
927 2012-03-12 10,578,764,934 13,769 659 97.6478 10,833,587,875 2012-02-29
928 2012-03-06 10,578,751,165 -24,200 661 97.6477 10,833,587,875 2012-02-29
929 2012-03-05 10,578,775,365 -1,000 662 97.6479 10,833,587,875 2012-02-29
930 2012-03-02 10,578,776,365 -14,710 662 97.6479 10,833,587,875 2012-02-29
931 2012-02-23 10,578,791,075 -13,540 663 97.6481 10,833,587,875 2012-01-31
932 2012-02-22 10,578,804,615 27,077 663 97.6482 10,833,587,875 2012-01-31
933 2012-02-21 10,578,777,538 100,000 663 97.6480 10,833,587,875 2012-01-31
934 2012-02-17 10,578,677,538 39,697 664 97.6470 10,833,587,875 2012-01-31
935 2012-02-15 10,578,637,841 52,063 664 97.6467 10,833,587,875 2012-01-31
936 2012-02-13 10,578,585,778 -32,568 664 97.6462 10,833,587,875 2012-01-31
937 2012-02-07 10,578,618,346 212,949 664 97.6465 10,833,587,875 2012-01-31
938 2012-02-03 10,578,405,397 4,402 662 97.6445 10,833,587,875 2012-01-31
939 2012-01-30 10,578,400,995 3,150 662 97.6445 10,833,587,875 2011-12-31
940 2012-01-20 10,578,397,845 -34,482 662 97.6445 10,833,587,875 2011-12-31
941 2012-01-16 10,578,432,327 -1,420 662 97.6448 10,833,587,875 2011-12-31
942 2012-01-12 10,578,433,747 -177 662 97.6448 10,833,587,875 2011-12-31
943 2012-01-05 10,578,433,924 86,706 662 97.6448 10,833,587,875 2011-12-31
944 2012-01-03 10,578,347,218 -39,300 663 97.6440 10,833,587,875 2011-12-31
945 2011-12-30 10,578,386,518 72,600 664 97.6444 10,833,587,875 2011-11-30
946 2011-12-21 10,578,313,918 86,776 663 97.6437 10,833,587,875 2011-11-30
947 2011-12-20 10,578,227,142 2,933 663 97.6429 10,833,587,875 2011-11-30
948 2011-12-15 10,578,224,209 -20,196 664 97.6429 10,833,587,875 2011-11-30
949 2011-12-08 10,578,244,405 172,164 663 97.6430 10,833,587,875 2011-11-30
950 2011-12-06 10,578,072,241 13,348 663 97.6414 10,833,587,875 2011-11-30
951 2011-12-02 10,578,058,893 57,589 666 97.6413 10,833,587,875 2011-11-30
952 2011-12-01 10,578,001,304 -186,652 666 97.6408 10,833,587,875 2011-11-30
953 2011-11-29 10,578,187,956 26,820 666 97.6425 10,833,587,875 2011-10-31
954 2011-11-28 10,578,161,136 10,992 666 97.6423 10,833,587,875 2011-10-31
955 2011-11-23 10,578,150,144 4,402 666 97.6422 10,833,587,875 2011-10-31
956 2011-11-22 10,578,145,742 53,873 666 97.6421 10,833,587,875 2011-10-31
957 2011-11-21 10,578,091,869 -1,000 665 97.6416 10,833,587,875 2011-10-31
958 2011-11-17 10,578,092,869 3,994 664 97.6416 10,833,587,875 2011-10-31
959 2011-11-16 10,578,088,875 16,566 665 97.6416 10,833,587,875 2011-10-31
960 2011-11-14 10,578,072,309 96,952 666 97.6415 10,833,587,875 2011-10-31
961 2011-11-11 10,577,975,357 -100 667 97.6406 10,833,587,875 2011-10-31
962 2011-11-10 10,577,975,457 7,787 667 97.6406 10,833,587,875 2011-10-31
963 2011-11-09 10,577,967,670 -11,590 667 97.6405 10,833,587,875 2011-10-31
964 2011-11-07 10,577,979,260 -54,450 667 97.6406 10,833,587,875 2011-10-31
965 2011-11-04 10,578,033,710 -2,432 668 97.6411 10,833,587,875 2011-10-31
966 2011-11-03 10,578,036,142 -16 667 97.6411 10,833,587,875 2011-10-31
967 2011-11-01 10,578,036,158 1,466 668 97.6411 10,833,587,875 2011-10-31
968 2011-10-31 10,578,034,692 -3,475 669 97.6411 10,833,587,875 2011-10-31
969 2011-10-21 10,578,038,167 -10,000 668 97.6411 10,833,587,875 2011-09-30
970 2011-10-19 10,578,048,167 -78,650 668 97.6412 10,833,587,875 2011-09-30
971 2011-10-12 10,578,126,817 5,649 667 97.6420 10,833,587,875 2011-09-30
972 2011-10-11 10,578,121,168 -16,278 666 97.6419 10,833,587,875 2011-09-30
973 2011-10-10 10,578,137,446 -177 666 97.6421 10,833,587,875 2011-09-30
974 2011-10-06 10,578,137,623 4,000 666 97.6421 10,833,587,875 2011-09-30
975 2011-09-30 10,578,133,623 -55,000 666 97.6420 10,833,587,875 2011-09-30
976 2011-09-27 10,578,188,623 75,763 665 97.6425 10,833,587,875 2011-08-31
977 2011-09-26 10,578,112,860 -200,000 667 97.6418 10,833,587,875 2011-08-31
978 2011-09-20 10,578,312,860 -13,310 670 97.6437 10,833,587,875 2011-08-31
979 2011-09-19 10,578,326,170 16,295 668 97.6438 10,833,587,875 2011-08-31
980 2011-09-16 10,578,309,875 -1,829 668 97.6436 10,833,587,875 2011-08-31
981 2011-09-14 10,578,311,704 48,400 671 97.6437 10,833,587,875 2011-08-31
982 2011-09-09 10,578,263,304 -41,060 669 97.6432 10,833,587,875 2011-08-31
983 2011-09-07 10,578,304,364 80,783 669 97.6436 10,833,587,875 2011-08-31
984 2011-09-06 10,578,223,581 -235,000 669 97.6428 10,833,587,875 2011-08-31
985 2011-09-02 10,578,458,581 7,340 670 97.6450 10,833,587,875 2011-08-31
986 2011-08-31 10,578,451,241 -6,050 668 97.6449 10,833,587,875 2011-08-31
987 2011-08-30 10,578,457,291 422 668 97.6450 10,833,587,875 2011-07-31
988 2011-08-23 10,578,456,869 2,841 669 97.6450 10,833,587,875 2011-07-31
989 2011-08-18 10,578,454,028 -2,841 667 97.6450 10,833,587,875 2011-07-31
990 2011-08-17 10,578,456,869 -11,691 668 97.6450 10,833,587,875 2011-07-31
991 2011-08-16 10,578,468,560 7,340 669 97.6451 10,833,587,875 2011-07-31
992 2011-08-12 10,578,461,220 75,737 669 97.6450 10,833,587,875 2011-07-31
993 2011-08-05 10,578,385,483 2,162 669 97.6443 10,833,587,875 2011-07-31
994 2011-08-04 10,578,383,321 -10 669 97.6443 10,833,587,875 2011-07-31
995 2011-08-03 10,578,383,331 -110,000 669 97.6443 10,833,587,875 2011-07-31
996 2011-07-28 10,578,493,331 1,691 670 97.6453 10,833,587,875 2011-06-30
997 2011-07-27 10,578,491,640 2,744 670 97.6453 10,833,587,875 2011-06-30
998 2011-07-26 10,578,488,896 -55,000 670 97.6453 10,833,587,875 2011-06-30
999 2011-07-25 10,578,543,896 -54 669 97.6458 10,833,587,875 2011-06-30
1000 2011-07-21 10,578,543,950 -22,000 672 97.6458 10,833,587,875 2011-06-30
1001 2011-07-19 10,578,565,950 31,048 672 97.6460 10,833,587,875 2011-06-30
1002 2011-07-18 10,578,534,902 14,682 673 97.6457 10,833,587,875 2011-06-30
1003 2011-07-14 10,578,520,220 -2,744 673 97.6456 10,833,587,875 2011-06-30
1004 2011-07-13 10,578,522,964 32,304 672 97.6456 10,833,587,875 2011-06-30
1005 2011-07-12 10,578,490,660 116,154 671 97.6453 10,833,587,875 2011-06-30
1006 2011-07-11 10,578,374,506 -100 671 97.6442 10,833,587,875 2011-06-30
1007 2011-07-07 10,578,374,606 -320 672 97.6442 10,833,587,875 2011-06-30
1008 2011-07-04 10,578,374,926 33,311 670 97.6442 10,833,587,875 2011-06-30
1009 2011-06-30 10,578,341,615 28,395 670 97.6439 10,833,587,875 2011-06-30
1010 2011-06-28 10,578,313,220 125,295 668 97.6460 10,833,334,870 2011-05-31
1011 2011-06-27 10,578,187,925 45,483 670 97.6448 10,833,334,870 2011-05-31
1012 2011-06-23 10,578,142,442 673 669 97.6444 10,833,334,870 2011-05-31
1013 2011-06-22 10,578,141,769 2,177 669 97.6444 10,833,334,870 2011-05-31
1014 2011-06-21 10,578,139,592 -38,749 669 97.6444 10,833,334,870 2011-05-31
1015 2011-06-20 10,578,178,341 22,703 667 97.6447 10,833,334,870 2011-05-31
1016 2011-06-17 10,578,155,638 -110 667 97.6445 10,833,334,870 2011-05-31
1017 2011-06-16 10,578,155,748 33,775 667 97.6445 10,833,334,870 2011-05-31
1018 2011-06-15 10,578,121,973 100,000,366 669 97.6442 10,833,334,870 2011-05-31
1019 2011-06-14 10,478,121,607 128,096 669 96.7211 10,833,334,870 2011-05-31
1020 2011-06-13 10,477,993,511 36,638 671 96.7199 10,833,334,870 2011-05-31
1021 2011-06-09 10,477,956,873 64,670,854 672 96.7196 10,833,334,870 2011-05-31
1022 2011-06-08 10,413,286,019 26,189,296 671 96.1226 10,833,334,870 2011-05-31
1023 2011-06-07 10,387,096,723 41,282,877 671 95.8809 10,833,334,870 2011-05-31
1024 2011-06-02 10,345,813,846 6,284,210 670 95.4998 10,833,334,870 2011-05-31
1025 2011-06-01 10,339,529,636 770,584 668 95.4418 10,833,334,870 2011-05-31
1026 2011-05-31 10,338,759,052 141,917,227 668 95.4347 10,833,334,870 2011-05-31
1027 2011-05-30 10,196,841,825 1,647,825 668 97.8937 10,416,238,010 2011-04-30
1028 2011-05-26 10,195,194,000 16,523,061 666 97.8779 10,416,238,010 2011-04-30
1029 2011-05-25 10,178,670,939 2,467,985 666 97.7193 10,416,238,010 2011-04-30
1030 2011-05-24 10,176,202,954 3,619,951 666 97.6956 10,416,238,010 2011-04-30
1031 2011-05-23 10,172,583,003 18,497,315 666 97.6608 10,416,238,010 2011-04-30
1032 2011-05-20 10,154,085,688 200,000 665 97.4832 10,416,238,010 2011-04-30
1033 2011-05-19 10,153,885,688 2,990,524 666 97.4813 10,416,238,010 2011-04-30
1034 2011-05-18 10,150,895,164 854,385 666 97.4526 10,416,238,010 2011-04-30
1035 2011-05-17 10,150,040,779 492,078 667 97.4444 10,416,238,010 2011-04-30
1036 2011-05-16 10,149,548,701 1,233,947 666 97.4397 10,416,238,010 2011-04-30
1037 2011-05-13 10,148,314,754 1,648,000 666 97.4278 10,416,238,010 2011-04-30
1038 2011-05-11 10,146,666,754 8,037,736 667 97.4120 10,416,238,010 2011-04-30
1039 2011-05-09 10,138,629,018 1,785,977 667 97.3348 10,416,238,010 2011-04-30
1040 2011-05-06 10,136,843,041 59,319 666 97.3177 10,416,238,010 2011-04-30
1041 2011-05-05 10,136,783,722 1,555,897 667 97.3171 10,416,238,010 2011-04-30
1042 2011-05-04 10,135,227,825 1,121,843 669 97.3022 10,416,238,010 2011-04-30
1043 2011-05-03 10,134,105,982 2,732,960 668 97.2914 10,416,238,010 2011-04-30
1044 2011-04-28 10,131,373,022 544,583 668 97.4843 10,392,824,447 2011-03-31
1045 2011-04-27 10,130,828,439 3,010,452 667 97.4791 10,392,824,447 2011-03-31
1046 2011-04-26 10,127,817,987 2,046,852 669 97.4501 10,392,824,447 2011-03-31
1047 2011-04-21 10,125,771,135 108,811 669 97.4304 10,392,824,447 2011-03-31
1048 2011-04-20 10,125,662,324 726,000 670 97.4294 10,392,824,447 2011-03-31
1049 2011-04-19 10,124,936,324 1,543,147 669 97.4224 10,392,824,447 2011-03-31
1050 2011-04-18 10,123,393,177 500,000 668 97.4075 10,392,824,447 2011-03-31
1051 2011-04-15 10,122,893,177 -14,191 669 97.4027 10,392,824,447 2011-03-31
1052 2011-04-14 10,122,907,368 381,853 669 97.4029 10,392,824,447 2011-03-31
1053 2011-04-13 10,122,525,515 30,542 669 97.3992 10,392,824,447 2011-03-31
1054 2011-04-12 10,122,494,973 113,038 668 97.3989 10,392,824,447 2011-03-31
1055 2011-04-11 10,122,381,935 503,163 668 97.3978 10,392,824,447 2011-03-31
1056 2011-04-07 10,121,878,772 13,842 670 97.3930 10,392,824,447 2011-03-31
1057 2011-04-06 10,121,864,930 -7,825 669 97.3928 10,392,824,447 2011-03-31
1058 2011-04-04 10,121,872,755 866,559 670 97.3929 10,392,824,447 2011-03-31
1059 2011-04-01 10,121,006,196 206,600 672 97.3846 10,392,824,447 2011-03-31
1060 2011-03-31 10,120,799,596 14,600 673 97.3826 10,392,824,447 2011-03-31
1061 2011-03-30 10,120,784,996 4,115,466 673 97.4469 10,385,946,171 2011-02-28
1062 2011-03-29 10,116,669,530 680,000 673 97.4073 10,385,946,171 2011-02-28
1063 2011-03-28 10,115,989,530 749 674 97.4008 10,385,946,171 2011-02-28
1064 2011-03-23 10,115,988,781 344,000 675 97.4007 10,385,946,171 2011-02-28
1065 2011-03-22 10,115,644,781 26,659 675 97.3974 10,385,946,171 2011-02-28
1066 2011-03-18 10,115,618,122 5,223 676 97.3972 10,385,946,171 2011-02-28
1067 2011-03-15 10,115,612,899 -1,690 673 97.3971 10,385,946,171 2011-02-28
1068 2011-03-14 10,115,614,589 1,004,178 673 97.3971 10,385,946,171 2011-02-28
1069 2011-03-09 10,114,610,411 4,727 673 97.3875 10,385,946,171 2011-02-28
1070 2011-03-08 10,114,605,684 341,120 673 97.3874 10,385,946,171 2011-02-28
1071 2011-03-07 10,114,264,564 377,000 673 97.3841 10,385,946,171 2011-02-28
1072 2011-03-04 10,113,887,564 6,050 673 97.3805 10,385,946,171 2011-02-28
1073 2011-03-03 10,113,881,514 296,742 672 97.3805 10,385,946,171 2011-02-28
1074 2011-03-02 10,113,584,772 5,000 671 97.3776 10,385,946,171 2011-02-28
1075 2011-02-28 10,113,579,772 2,000 670 97.3775 10,385,946,171 2011-02-28
1076 2011-02-25 10,113,577,772 4,129 672 97.3982 10,383,737,995 2011-01-31
1077 2011-02-22 10,113,573,643 -267,060 673 97.3982 10,383,737,995 2011-01-31
1078 2011-02-21 10,113,840,703 54,794 673 97.4008 10,383,737,995 2011-01-31
1079 2011-02-17 10,113,785,909 300,000 673 97.4002 10,383,737,995 2011-01-31
1080 2011-02-16 10,113,485,909 121,377 673 97.3974 10,383,737,995 2011-01-31
1081 2011-02-15 10,113,364,532 500,333 673 97.3962 10,383,737,995 2011-01-31
1082 2011-02-11 10,112,864,199 -110,000 672 97.3914 10,383,737,995 2011-01-31
1083 2011-02-10 10,112,974,199 -213 674 97.3924 10,383,737,995 2011-01-31
1084 2011-02-08 10,112,974,412 1,466 674 97.3924 10,383,737,995 2011-01-31
1085 2011-02-07 10,112,972,946 3,000 675 97.3924 10,383,737,995 2011-01-31
1086 2011-02-02 10,112,969,946 7,217 674 97.3924 10,383,737,995 2011-01-31
1087 2011-01-31 10,112,962,729 202,014 674 97.3923 10,383,737,995 2011-01-31
1088 2011-01-28 10,112,760,715 2,867 674 97.4284 10,379,685,755 2010-12-31
1089 2011-01-27 10,112,757,848 1,400,821 674 97.4284 10,379,685,755 2010-12-31
1090 2011-01-26 10,111,357,027 500,000 674 97.4149 10,379,685,755 2010-12-31
1091 2011-01-24 10,110,857,027 1,400,000 673 97.4100 10,379,685,755 2010-12-31
1092 2011-01-18 10,109,457,027 -5,370 671 97.3966 10,379,685,755 2010-12-31
1093 2011-01-17 10,109,462,397 17,784 671 97.3966 10,379,685,755 2010-12-31
1094 2011-01-14 10,109,444,613 380,068 672 97.3964 10,379,685,755 2010-12-31
1095 2011-01-12 10,109,064,545 402,852 673 97.3928 10,379,685,755 2010-12-31
1096 2011-01-10 10,108,661,693 3,785 674 97.3889 10,379,685,755 2010-12-31
1097 2011-01-07 10,108,657,908 -9,679 674 97.3889 10,379,685,755 2010-12-31
1098 2011-01-06 10,108,667,587 1,878,547 675 97.3890 10,379,685,755 2010-12-31
1099 2011-01-05 10,106,789,040 3,300 675 97.3709 10,379,685,755 2010-12-31
1100 2010-12-31 10,106,785,740 -18,166 676 97.3708 10,379,685,755 2010-12-31
1101 2010-12-30 10,106,803,906 126,541 676 97.4358 10,372,783,933 2010-11-30
1102 2010-12-28 10,106,677,365 6,571 674 97.4346 10,372,783,933 2010-11-30
1103 2010-12-23 10,106,670,794 2,043,920 674 97.4345 10,372,783,933 2010-11-30
1104 2010-12-21 10,104,626,874 7,340 676 97.4148 10,372,783,933 2010-11-30
1105 2010-12-17 10,104,619,534 -27,081 675 97.4147 10,372,783,933 2010-11-30
1106 2010-12-16 10,104,646,615 2,999,000 676 97.4150 10,372,783,933 2010-11-30
1107 2010-12-15 10,101,647,615 -141 674 97.3861 10,372,783,933 2010-11-30
1108 2010-12-13 10,101,647,756 242 675 97.3861 10,372,783,933 2010-11-30
1109 2010-12-10 10,101,647,514 75,052 674 97.3861 10,372,783,933 2010-11-30
1110 2010-12-09 10,101,572,462 -66,000 673 97.3854 10,372,783,933 2010-11-30
1111 2010-12-07 10,101,638,462 5,669 674 97.3860 10,372,783,933 2010-11-30
1112 2010-12-06 10,101,632,793 300,000 674 97.3859 10,372,783,933 2010-11-30
1113 2010-12-02 10,101,332,793 -5,088 675 97.3830 10,372,783,933 2010-11-30
1114 2010-11-29 10,101,337,881 398,647 676 97.3926 10,371,770,749 2010-10-31
1115 2010-11-26 10,100,939,234 28,400 676 97.3888 10,371,770,749 2010-10-31
1116 2010-11-25 10,100,910,834 300,000 676 97.3885 10,371,770,749 2010-10-31
1117 2010-11-24 10,100,610,834 3,899 678 97.3856 10,371,770,749 2010-10-31
1118 2010-11-23 10,100,606,935 6,261 678 97.3856 10,371,770,749 2010-10-31
1119 2010-11-18 10,100,600,674 -13,993 681 97.3855 10,371,770,749 2010-10-31
1120 2010-11-17 10,100,614,667 -1,344 681 97.3856 10,371,770,749 2010-10-31
1121 2010-11-15 10,100,616,011 12,340 679 97.3856 10,371,770,749 2010-10-31
1122 2010-11-11 10,100,603,671 135,970 679 97.3855 10,371,770,749 2010-10-31
1123 2010-11-10 10,100,467,701 2,848 680 97.3842 10,371,770,749 2010-10-31
1124 2010-11-09 10,100,464,853 373,019 680 97.3842 10,371,770,749 2010-10-31
1125 2010-11-08 10,100,091,834 5,870 680 97.3806 10,371,770,749 2010-10-31
1126 2010-11-05 10,100,085,964 29,368 680 97.3805 10,371,770,749 2010-10-31
1127 2010-11-04 10,100,056,596 36,699 679 97.3803 10,371,770,749 2010-10-31
1128 2010-11-03 10,100,019,897 581 679 97.3799 10,371,770,749 2010-10-31
1129 2010-11-02 10,100,019,316 -1,210 678 97.3799 10,371,770,749 2010-10-31
1130 2010-11-01 10,100,020,526 17,003 678 97.3799 10,371,770,749 2010-10-31
1131 2010-10-29 10,100,003,523 -1,505 677 97.3831 10,371,416,830 2010-09-30
1132 2010-10-28 10,100,005,028 1,505 677 97.3831 10,371,416,830 2010-09-30
1133 2010-10-27 10,100,003,523 17,304 676 97.3831 10,371,416,830 2010-09-30
1134 2010-10-26 10,099,986,219 -2,421 673 97.3829 10,371,416,830 2010-09-30
1135 2010-10-25 10,099,988,640 77,900 673 97.3829 10,371,416,830 2010-09-30
1136 2010-10-22 10,099,910,740 7,340 674 97.3822 10,371,416,830 2010-09-30
1137 2010-10-21 10,099,903,400 41,655 675 97.3821 10,371,416,830 2010-09-30
1138 2010-10-19 10,099,861,745 39,345 678 97.3817 10,371,416,830 2010-09-30
1139 2010-10-18 10,099,822,400 17,971 679 97.3813 10,371,416,830 2010-09-30
1140 2010-10-13 10,099,804,429 12,677 676 97.3811 10,371,416,830 2010-09-30
1141 2010-10-08 10,099,791,752 -50,000 676 97.3810 10,371,416,830 2010-09-30
1142 2010-10-07 10,099,841,752 16,840 676 97.3815 10,371,416,830 2010-09-30
1143 2010-10-06 10,099,824,912 485,354 677 97.3813 10,371,416,830 2010-09-30
1144 2010-10-04 10,099,339,558 528,823 677 97.3767 10,371,416,830 2010-09-30
1145 2010-09-30 10,098,810,735 14,075 677 97.3716 10,371,416,830 2010-09-30
1146 2010-09-29 10,098,796,660 10,862 679 97.3836 10,370,122,248 2010-08-31
1147 2010-09-28 10,098,785,798 133,759 679 97.3835 10,370,122,248 2010-08-31
1148 2010-09-27 10,098,652,039 -26,063 680 97.3822 10,370,122,248 2010-08-31
1149 2010-09-24 10,098,678,102 243,367 680 97.3824 10,370,122,248 2010-08-31
1150 2010-09-21 10,098,434,735 11,000 679 97.3801 10,370,122,248 2010-08-31
1151 2010-09-20 10,098,423,735 501,703 679 97.3800 10,370,122,248 2010-08-31
1152 2010-09-17 10,097,922,032 1,466 680 97.3751 10,370,122,248 2010-08-31
1153 2010-09-16 10,097,920,566 -7,947 680 97.3751 10,370,122,248 2010-08-31
1154 2010-09-15 10,097,928,513 16 679 97.3752 10,370,122,248 2010-08-31
1155 2010-09-13 10,097,928,497 2,200 679 97.3752 10,370,122,248 2010-08-31
1156 2010-09-10 10,097,926,297 -141 677 97.3752 10,370,122,248 2010-08-31
1157 2010-09-09 10,097,926,438 -30,518 676 97.3752 10,370,122,248 2010-08-31
1158 2010-09-08 10,097,956,956 281,270 676 97.3755 10,370,122,248 2010-08-31
1159 2010-09-07 10,097,675,686 269 676 97.3728 10,370,122,248 2010-08-31
1160 2010-09-06 10,097,675,417 477,265 676 97.3728 10,370,122,248 2010-08-31
1161 2010-09-03 10,097,198,152 220,000 676 97.3682 10,370,122,248 2010-08-31
1162 2010-08-30 10,096,978,152 2,169 675 97.3817 10,368,452,309 2010-07-31
1163 2010-08-27 10,096,975,983 -11,000 675 97.3817 10,368,452,309 2010-07-31
1164 2010-08-26 10,096,986,983 304 675 97.3818 10,368,452,309 2010-07-31
1165 2010-08-25 10,096,986,679 110,000 675 97.3818 10,368,452,309 2010-07-31
1166 2010-08-24 10,096,876,679 112,000 676 97.3808 10,368,452,309 2010-07-31
1167 2010-08-23 10,096,764,679 100,000 675 97.3797 10,368,452,309 2010-07-31
1168 2010-08-20 10,096,664,679 17,042 676 97.3787 10,368,452,309 2010-07-31
1169 2010-08-19 10,096,647,637 310,500 677 97.3785 10,368,452,309 2010-07-31
1170 2010-08-17 10,096,337,137 236,010 676 97.3755 10,368,452,309 2010-07-31
1171 2010-08-16 10,096,101,127 200,000 676 97.3733 10,368,452,309 2010-07-31
1172 2010-08-13 10,095,901,127 26,228 677 97.3713 10,368,452,309 2010-07-31
1173 2010-08-12 10,095,874,899 126,260 677 97.3711 10,368,452,309 2010-07-31
1174 2010-08-11 10,095,748,639 500,000 676 97.3699 10,368,452,309 2010-07-31
1175 2010-08-10 10,095,248,639 131,675 676 97.3650 10,368,452,309 2010-07-31
1176 2010-08-09 10,095,116,964 7,806 676 97.3638 10,368,452,309 2010-07-31
1177 2010-08-04 10,095,109,158 14,739 675 97.3637 10,368,452,309 2010-07-31
1178 2010-08-03 10,095,094,419 58,768 675 97.3636 10,368,452,309 2010-07-31
1179 2010-08-02 10,095,035,651 52,193 675 97.3630 10,368,452,309 2010-07-31
1180 2010-07-30 10,094,983,458 73,430 676 97.3718 10,367,459,766 2010-06-30
1181 2010-07-29 10,094,910,028 11,555,147 677 97.3711 10,367,459,766 2010-06-30
1182 2010-07-28 10,083,354,881 14,682 677 97.2596 10,367,459,766 2010-06-30
1183 2010-07-27 10,083,340,199 43,022 677 97.2595 10,367,459,766 2010-06-30
1184 2010-07-26 10,083,297,177 215,018 677 97.2591 10,367,459,766 2010-06-30
1185 2010-07-22 10,083,082,159 2,781 677 97.2570 10,367,459,766 2010-06-30
1186 2010-07-20 10,083,079,378 487 675 97.2570 10,367,459,766 2010-06-30
1187 2010-07-19 10,083,078,891 53,386 676 97.2570 10,367,459,766 2010-06-30
1188 2010-07-16 10,083,025,505 -12,205 675 97.2565 10,367,459,766 2010-06-30
1189 2010-07-15 10,083,037,710 -24,595 674 97.2566 10,367,459,766 2010-06-30
1190 2010-07-14 10,083,062,305 -148,370 674 97.2568 10,367,459,766 2010-06-30
1191 2010-07-13 10,083,210,675 4,866 675 97.2583 10,367,459,766 2010-06-30
1192 2010-07-12 10,083,205,809 6,519 677 97.2582 10,367,459,766 2010-06-30
1193 2010-07-09 10,083,199,290 -610 678 97.2581 10,367,459,766 2010-06-30
1194 2010-07-08 10,083,199,900 9,000 677 97.2582 10,367,459,766 2010-06-30
1195 2010-07-07 10,083,190,900 -6,229 676 97.2581 10,367,459,766 2010-06-30
1196 2010-07-06 10,083,197,129 12,266 677 97.2581 10,367,459,766 2010-06-30
1197 2010-07-05 10,083,184,863 4,647 680 97.2580 10,367,459,766 2010-06-30
1198 2010-07-02 10,083,180,216 20,984 681 97.2580 10,367,459,766 2010-06-30
1199 2010-06-30 10,083,159,232 96,800 679 97.2578 10,367,459,766 2010-06-30
1200 2010-06-29 10,083,062,432 29,225 680 97.2598 10,367,139,765 2010-06-09
1201 2010-06-28 10,083,033,207 -34,682 680 97.2595 10,367,139,765 2010-06-09
1202 2010-06-25 10,083,067,889 60,266 678 97.2599 10,367,139,765 2010-06-09
1203 2010-06-24 10,083,007,623 -3,422 678 97.2593 10,367,139,765 2010-06-09
1204 2010-06-22 10,083,011,045 359,000 677 97.2593 10,367,139,765 2010-06-09
1205 2010-06-21 10,082,652,045 62,556 678 97.2559 10,367,139,765 2010-06-09
1206 2010-06-17 10,082,589,489 22,718 679 97.2553 10,367,139,765 2010-06-09
1207 2010-06-15 10,082,566,771 122,649 679 97.2550 10,367,139,765 2010-06-09
1208 2010-06-14 10,082,444,122 72,039 678 97.2539 10,367,139,765 2010-06-09
1209 2010-06-11 10,082,372,083 20,402 682 97.2532 10,367,139,765 2010-06-09
1210 2010-06-10 10,082,351,681 -921 683 97.2530 10,367,139,765 2010-06-09
1211 2010-06-09 10,082,352,602 916,577,106 683 97.2530 10,367,139,765 2010-06-09
1212 2010-06-07 9,165,775,496 -22,678 674 97.2530 9,424,673,544 2010-05-31
1213 2010-06-03 9,165,798,174 -1,115 673 97.2532 9,424,673,544 2010-05-31
1214 2010-06-02 9,165,799,289 20,000 673 97.2532 9,424,673,544 2010-05-31
1215 2010-05-31 9,165,779,289 2,427 672 97.2530 9,424,673,544 2010-05-31
1216 2010-05-28 9,165,776,862 -132,000 672 97.2531 9,424,662,215 2010-04-30
1217 2010-05-26 9,165,908,862 32,692 673 97.2545 9,424,662,215 2010-04-30
1218 2010-05-24 9,165,876,170 -448 676 97.2542 9,424,662,215 2010-04-30
1219 2010-05-20 9,165,876,618 -6,000 676 97.2542 9,424,662,215 2010-04-30
1220 2010-05-18 9,165,882,618 6,469,562 676 97.2542 9,424,662,215 2010-04-30
1221 2010-05-17 9,159,413,056 783,092 671 97.1856 9,424,662,215 2010-04-30
1222 2010-05-14 9,158,629,964 -1,000 669 97.1773 9,424,662,215 2010-04-30
1223 2010-05-13 9,158,630,964 1,519,489 668 97.1773 9,424,662,215 2010-04-30
1224 2010-05-12 9,157,111,475 4,894 668 97.1612 9,424,662,215 2010-04-30
1225 2010-05-11 9,157,106,581 2,697,521 667 97.1611 9,424,662,215 2010-04-30
1226 2010-05-10 9,154,409,060 979,363 667 97.1325 9,424,662,215 2010-04-30
1227 2010-05-06 9,153,429,697 99,000 668 97.1221 9,424,662,215 2010-04-30
1228 2010-05-05 9,153,330,697 772,700 668 97.1210 9,424,662,215 2010-04-30
1229 2010-05-04 9,152,557,997 1,331,733 668 97.1128 9,424,662,215 2010-04-30
1230 2010-05-03 9,151,226,264 524,564 667 97.0987 9,424,662,215 2010-04-30
1231 2010-04-29 9,150,701,700 1,562,613 668 97.0932 9,424,662,215 2010-04-29
1232 2010-04-28 9,149,139,087 420,549 667 97.3609 9,397,141,163 2010-03-31
1233 2010-04-27 9,148,718,538 148,822 668 97.3564 9,397,141,163 2010-03-31
1234 2010-04-26 9,148,569,716 2,666 669 97.3548 9,397,141,163 2010-03-31
1235 2010-04-23 9,148,567,050 -44,000 671 97.3548 9,397,141,163 2010-03-31
1236 2010-04-22 9,148,611,050 290,852 668 97.3553 9,397,141,163 2010-03-31
1237 2010-04-21 9,148,320,198 55,900 668 97.3522 9,397,141,163 2010-03-31
1238 2010-04-20 9,148,264,298 12,219,360 667 97.3516 9,397,141,163 2010-03-31
1239 2010-04-19 9,136,044,938 695,617 668 97.2215 9,397,141,163 2010-03-31
1240 2010-04-16 9,135,349,321 40,052 668 97.2141 9,397,141,163 2010-03-31
1241 2010-04-15 9,135,309,269 1,974,847 668 97.2137 9,397,141,163 2010-03-31
1242 2010-04-14 9,133,334,422 551,390 668 97.1927 9,397,141,163 2010-03-31
1243 2010-04-13 9,132,783,032 530,536 670 97.1868 9,397,141,163 2010-03-31
1244 2010-04-12 9,132,252,496 27,335 670 97.1812 9,397,141,163 2010-03-31
1245 2010-04-09 9,132,225,161 26,699 668 97.1809 9,397,141,163 2010-03-31
1246 2010-04-08 9,132,198,462 214 668 97.1806 9,397,141,163 2010-03-31
1247 2010-04-07 9,132,198,248 155,999 668 97.1806 9,397,141,163 2010-03-31
1248 2010-04-01 9,132,042,249 21,843 666 97.1789 9,397,141,163 2010-03-31
1249 2010-03-31 9,132,020,406 35,800 665 97.1787 9,397,141,163 2010-03-31
1250 2010-03-30 9,131,984,606 -159,757 666 97.2135 9,393,742,832 2010-02-28
1251 2010-03-29 9,132,144,363 -43,732 666 97.2152 9,393,742,832 2010-02-28
1252 2010-03-26 9,132,188,095 11,150 664 97.2156 9,393,742,832 2010-02-28
1253 2010-03-25 9,132,176,945 189,624 664 97.2155 9,393,742,832 2010-02-28
1254 2010-03-24 9,131,987,321 -32,000 666 97.2135 9,393,742,832 2010-02-28
1255 2010-03-23 9,132,019,321 10,000 667 97.2139 9,393,742,832 2010-02-28
1256 2010-03-22 9,132,009,321 117,492 668 97.2137 9,393,742,832 2010-02-28
1257 2010-03-19 9,131,891,829 -10,991 667 97.2125 9,393,742,832 2010-02-28
1258 2010-03-17 9,131,902,820 578,325 665 97.2126 9,393,742,832 2010-02-28
1259 2010-03-16 9,131,324,495 -2,971 666 97.2065 9,393,742,832 2010-02-28
1260 2010-03-15 9,131,327,466 37,302 669 97.2065 9,393,742,832 2010-02-28
1261 2010-03-12 9,131,290,164 -11,000 669 97.2061 9,393,742,832 2010-02-28
1262 2010-03-09 9,131,301,164 -100,001 670 97.2062 9,393,742,832 2010-02-28
1263 2010-03-05 9,131,401,165 -51,000 669 97.2073 9,393,742,832 2010-02-28
1264 2010-03-02 9,131,452,165 -120,000 670 97.2078 9,393,742,832 2010-02-28
1265 2010-03-01 9,131,572,165 -280 671 97.2091 9,393,742,832 2010-02-28
1266 2010-02-26 9,131,572,445 4,726 671 97.2096 9,393,696,468 2010-01-31
1267 2010-02-24 9,131,567,719 10,000 670 97.2095 9,393,696,468 2010-01-31
1268 2010-02-23 9,131,557,719 6,100 669 97.2094 9,393,696,468 2010-01-31
1269 2010-02-22 9,131,551,619 1,535 669 97.2094 9,393,696,468 2010-01-31
1270 2010-02-18 9,131,550,084 -23,441 669 97.2093 9,393,696,468 2010-01-31
1271 2010-02-17 9,131,573,525 30,990 670 97.2096 9,393,696,468 2010-01-31
1272 2010-02-11 9,131,542,535 5,737 670 97.2093 9,393,696,468 2010-01-31
1273 2010-02-09 9,131,536,798 -28,712 671 97.2092 9,393,696,468 2010-01-31
1274 2010-02-08 9,131,565,510 -9,935 670 97.2095 9,393,696,468 2010-01-31
1275 2010-02-04 9,131,575,445 -188 670 97.2096 9,393,696,468 2010-01-31
1276 2010-02-02 9,131,575,633 -161 671 97.2096 9,393,696,468 2010-01-31
1277 2010-02-01 9,131,575,794 3,411 672 97.2096 9,393,696,468 2010-01-31
1278 2010-01-27 9,131,572,383 -5,061 671 97.2096 9,393,689,840 2010-01-20
1279 2010-01-26 9,131,577,444 24,029 671 97.2097 9,393,689,840 2010-01-20
1280 2010-01-21 9,131,553,415 6,673 671 97.2094 9,393,689,840 2010-01-20
1281 2010-01-20 9,131,546,742 21,754 671 97.2094 9,393,689,840 2010-01-20
1282 2010-01-19 9,131,524,988 -2,076,000 670 97.1885 9,395,686,316 2010-01-12
1283 2010-01-18 9,133,600,988 57,041 669 97.2106 9,395,686,316 2010-01-12
1284 2010-01-15 9,133,543,947 147 668 97.2100 9,395,686,316 2010-01-12
1285 2010-01-12 9,133,543,800 5,581,596 670 97.2100 9,395,686,316 2010-01-12
1286 2010-01-11 9,127,962,204 20,000 670 97.1508 9,395,664,562 2009-12-31
1287 2010-01-08 9,127,942,204 12,489 670 97.1506 9,395,664,562 2009-12-31
1288 2010-01-07 9,127,929,715 55,784 672 97.1504 9,395,664,562 2009-12-31
1289 2010-01-06 9,127,873,931 -33,951 672 97.1498 9,395,664,562 2009-12-31
1290 2010-01-05 9,127,907,882 59,613 672 97.1502 9,395,664,562 2009-12-31
1291 2010-01-04 9,127,848,269 512,641 672 97.1496 9,395,664,562 2009-12-31
1292 2009-12-31 9,127,335,628 -46,103 672 97.1441 9,395,664,562 2009-12-31
1293 2009-12-30 9,127,381,731 45,426 672 97.1448 9,395,643,535 2009-12-23
1294 2009-12-29 9,127,336,305 27,407 672 97.1443 9,395,643,535 2009-12-23
1295 2009-12-23 9,127,308,898 -31,354 673 97.1441 9,395,643,535 2009-12-23
1296 2009-12-22 9,127,340,252 -75,513 673 97.1392 9,396,141,537 2009-12-17
1297 2009-12-21 9,127,415,765 -1,015,784 675 97.1400 9,396,141,537 2009-12-17
1298 2009-12-17 9,128,431,549 2,843 675 97.1509 9,396,141,537 2009-12-17
1299 2009-12-16 9,128,428,706 20,477 675 97.1509 9,396,137,411 2009-12-11
1300 2009-12-15 9,128,408,229 3,000 676 97.1506 9,396,137,411 2009-12-11
1301 2009-12-14 9,128,405,229 7,059 678 97.1506 9,396,137,411 2009-12-11
1302 2009-12-11 9,128,398,170 868,802 678 97.1505 9,396,137,411 2009-12-11
1303 2009-12-10 9,127,529,368 -4,115,000 678 97.0991 9,400,222,666 2009-12-01
1304 2009-12-08 9,131,644,368 -50 678 97.1429 9,400,222,666 2009-12-01
1305 2009-12-07 9,131,644,418 504,559 680 97.1429 9,400,222,666 2009-12-01
1306 2009-12-04 9,131,139,859 126,600 680 97.1375 9,400,222,666 2009-12-01
1307 2009-12-03 9,131,013,259 139 679 97.1361 9,400,222,666 2009-12-01
1308 2009-12-02 9,131,013,120 24,306 679 97.1361 9,400,222,666 2009-12-01
1309 2009-12-01 9,130,988,814 337,944 680 97.1359 9,400,222,666 2009-12-01
1310 2009-11-30 9,130,650,870 2,118 679 97.1323 9,400,222,666 2009-11-30
1311 2009-11-27 9,130,648,752 19,858 679 97.1381 9,399,661,065 2009-11-06
1312 2009-11-26 9,130,628,894 -161 679 97.1379 9,399,661,065 2009-11-06
1313 2009-11-25 9,130,629,055 96,266 677 97.1379 9,399,661,065 2009-11-06
1314 2009-11-24 9,130,532,789 361,686 678 97.1368 9,399,661,065 2009-11-06
1315 2009-11-23 9,130,171,103 -1,206 677 97.1330 9,399,661,065 2009-11-06
1316 2009-11-20 9,130,172,309 -342 678 97.1330 9,399,661,065 2009-11-06
1317 2009-11-18 9,130,172,651 95,436 677 97.1330 9,399,661,065 2009-11-06
1318 2009-11-17 9,130,077,215 1,436,687 677 97.1320 9,399,661,065 2009-11-06
1319 2009-11-16 9,128,640,528 761,862 677 97.1167 9,399,661,065 2009-11-06
1320 2009-11-13 9,127,878,666 250,947 677 97.1086 9,399,661,065 2009-11-06
1321 2009-11-12 9,127,627,719 263,391,543 679 97.1059 9,399,661,065 2009-11-06
1322 2009-11-11 8,864,236,176 90,740 680 94.3038 9,399,661,065 2009-11-06
1323 2009-11-10 8,864,145,436 529,901 682 94.3028 9,399,661,065 2009-11-06
1324 2009-11-09 8,863,615,535 72,330 682 94.2972 9,399,661,065 2009-11-06
1325 2009-11-06 8,863,543,205 830,149,599 683 94.2964 9,399,661,065 2009-11-06
1326 2009-11-05 8,033,393,606 26,334 681 94.0112 8,545,146,423 2009-10-31
1327 2009-11-04 8,033,367,272 13,605 681 94.0109 8,545,146,423 2009-10-31
1328 2009-11-03 8,033,353,667 6,118 682 94.0107 8,545,146,423 2009-10-31
1329 2009-11-02 8,033,347,549 5,295 682 94.0106 8,545,146,423 2009-10-31
1330 2009-10-30 8,033,342,254 -17,461 681 94.0106 8,545,146,423 2009-10-30
1331 2009-10-29 8,033,359,715 20,337 681 97.0419 8,278,238,195 2009-09-30
1332 2009-10-28 8,033,339,378 263,044 679 97.0417 8,278,238,195 2009-09-30
1333 2009-10-27 8,033,076,334 84,488 682 97.0385 8,278,238,195 2009-09-30
1334 2009-10-22 8,032,991,846 4,852 679 97.0375 8,278,238,195 2009-09-30
1335 2009-10-21 8,032,986,994 50,842 678 97.0374 8,278,238,195 2009-09-30
1336 2009-10-19 8,032,936,152 22,728 681 97.0368 8,278,238,195 2009-09-30
1337 2009-10-16 8,032,913,424 20,010 679 97.0365 8,278,238,195 2009-09-30
1338 2009-10-15 8,032,893,414 -15,432 679 97.0363 8,278,238,195 2009-09-30
1339 2009-10-14 8,032,908,846 -228,142 678 97.0365 8,278,238,195 2009-09-30
1340 2009-10-13 8,033,136,988 1,074 679 97.0392 8,278,238,195 2009-09-30
1341 2009-10-12 8,033,135,914 25,546 680 97.0392 8,278,238,195 2009-09-30
1342 2009-10-07 8,033,110,368 -50,000 681 97.0389 8,278,238,195 2009-09-30
1343 2009-10-06 8,033,160,368 -50,000 679 97.0395 8,278,238,195 2009-09-30
1344 2009-10-05 8,033,210,368 -51,917 678 97.0401 8,278,238,195 2009-09-30
1345 2009-09-29 8,033,262,285 1,212 678 97.0419 8,278,137,440 2009-08-31
1346 2009-09-28 8,033,261,073 39,881 678 97.0419 8,278,137,440 2009-08-31
1347 2009-09-23 8,033,221,192 -9,095 679 97.0414 8,278,137,440 2009-08-31
1348 2009-09-22 8,033,230,287 3,000 678 97.0415 8,278,137,440 2009-08-31
1349 2009-09-18 8,033,227,287 -42,482 676 97.0415 8,278,137,440 2009-08-31
1350 2009-09-17 8,033,269,769 -20,000 676 97.0420 8,278,137,440 2009-08-31
1351 2009-09-14 8,033,289,769 45,308 678 97.0422 8,278,137,440 2009-08-31
1352 2009-09-11 8,033,244,461 -20,000 680 97.0417 8,278,137,440 2009-08-31
1353 2009-09-10 8,033,264,461 6,067 680 97.0419 8,278,137,440 2009-08-31
1354 2009-09-09 8,033,258,394 421,184 680 97.0419 8,278,137,440 2009-08-31
1355 2009-09-07 8,032,837,210 -230,435 679 97.0368 8,278,137,440 2009-08-31
1356 2009-09-04 8,033,067,645 -6,713 679 97.0396 8,278,137,440 2009-08-31
1357 2009-09-01 8,033,074,358 100,000 680 97.0396 8,278,137,440 2009-08-31
1358 2009-08-31 8,032,974,358 10,740 681 97.0384 8,278,137,440 2009-08-31
1359 2009-08-27 8,032,963,618 2,425 679 97.0401 8,277,985,877 2009-07-31
1360 2009-08-26 8,032,961,193 6,038 680 97.0400 8,277,985,877 2009-07-31
1361 2009-08-25 8,032,955,155 34,374 678 97.0400 8,277,985,877 2009-07-31
1362 2009-08-24 8,032,920,781 17,260 678 97.0396 8,277,985,877 2009-07-31
1363 2009-08-21 8,032,903,521 -291,827 679 97.0393 8,277,985,877 2009-07-31
1364 2009-08-20 8,033,195,348 12,385 679 97.0429 8,277,985,877 2009-07-31
1365 2009-08-19 8,033,182,963 -185,347 677 97.0427 8,277,985,877 2009-07-31
1366 2009-08-18 8,033,368,310 6,244 676 97.0450 8,277,985,877 2009-07-31
1367 2009-08-17 8,033,362,066 21,969 674 97.0449 8,277,985,877 2009-07-31
1368 2009-08-14 8,033,340,097 -100,000 674 97.0446 8,277,985,877 2009-07-31
1369 2009-08-13 8,033,440,097 -820 675 97.0458 8,277,985,877 2009-07-31
1370 2009-08-11 8,033,440,917 16,353 674 97.0458 8,277,985,877 2009-07-31
1371 2009-08-10 8,033,424,564 22,261,286 671 97.0456 8,277,985,877 2009-07-31
1372 2009-08-07 8,011,163,278 -74 671 96.7767 8,277,985,877 2009-07-31
1373 2009-08-06 8,011,163,352 -10,000 670 96.7767 8,277,985,877 2009-07-31
1374 2009-08-04 8,011,173,352 -44 669 96.7768 8,277,985,877 2009-07-31
1375 2009-07-30 8,011,173,396 -133 668 97.0393 8,255,597,582 2009-06-30
1376 2009-07-29 8,011,173,529 37,095,216 667 97.0393 8,255,597,582 2009-06-30
1377 2009-07-28 7,974,078,313 32,999 668 96.5900 8,255,597,582 2009-06-30
1378 2009-07-27 7,974,045,314 84,610 670 96.5896 8,255,597,582 2009-06-30
1379 2009-07-24 7,973,960,704 -10,432 667 96.5885 8,255,597,582 2009-06-30
1380 2009-07-23 7,973,971,136 15,897 667 96.5887 8,255,597,582 2009-06-30
1381 2009-07-21 7,973,955,239 25,428 668 96.5885 8,255,597,582 2009-06-30
1382 2009-07-20 7,973,929,811 14,065 669 96.5882 8,255,597,582 2009-06-30
1383 2009-07-16 7,973,915,746 1,853 667 96.5880 8,255,597,582 2009-06-30
1384 2009-07-15 7,973,913,893 7,138 666 96.5880 8,255,597,582 2009-06-30
1385 2009-07-14 7,973,906,755 5,686 666 96.5879 8,255,597,582 2009-06-30
1386 2009-07-13 7,973,901,069 -2,968,210 669 96.5878 8,255,597,582 2009-06-30
1387 2009-07-10 7,976,869,279 10,585 669 96.6238 8,255,597,582 2009-06-30
1388 2009-07-09 7,976,858,694 15,435 669 96.6236 8,255,597,582 2009-06-30
1389 2009-07-08 7,976,843,259 15,847 668 96.6235 8,255,597,582 2009-06-30
1390 2009-07-07 7,976,827,412 1,907 668 96.6233 8,255,597,582 2009-06-30
1391 2009-07-06 7,976,825,505 17,530 667 96.6232 8,255,597,582 2009-06-30
1392 2009-07-02 7,976,807,975 41,662 667 96.6230 8,255,597,582 2009-06-30
1393 2009-06-30 7,976,766,313 119,119 668 96.6225 8,255,597,582 2009-06-30
1394 2009-06-29 7,976,647,194 46,289 669 96.6302 8,254,817,383 2009-05-31
1395 2009-06-26 7,976,600,905 -1,363 669 96.6296 8,254,817,383 2009-05-31
1396 2009-06-25 7,976,602,268 -288,163 667 96.6297 8,254,817,383 2009-05-31
1397 2009-06-24 7,976,890,431 59,543 666 96.6332 8,254,817,383 2009-05-31
1398 2009-06-23 7,976,830,888 37,060 666 96.6324 8,254,817,383 2009-05-31
1399 2009-06-22 7,976,793,828 131,379 665 96.6320 8,254,817,383 2009-05-31
1400 2009-06-19 7,976,662,449 92 665 96.6304 8,254,817,383 2009-05-31
1401 2009-06-18 7,976,662,357 58,869 665 96.6304 8,254,817,383 2009-05-31
1402 2009-06-17 7,976,603,488 -211 665 96.6297 8,254,817,383 2009-05-31
1403 2009-06-16 7,976,603,699 167,688 666 96.6297 8,254,817,383 2009-05-31
1404 2009-06-15 7,976,436,011 26,067 665 96.6276 8,254,817,383 2009-05-31
1405 2009-06-12 7,976,409,944 118,657 664 96.6273 8,254,817,383 2009-05-31
1406 2009-06-11 7,976,291,287 -10,000 662 96.6259 8,254,817,383 2009-05-31
1407 2009-06-10 7,976,301,287 100,000 662 96.6260 8,254,817,383 2009-05-31
1408 2009-06-09 7,976,201,287 6,993 663 96.6248 8,254,817,383 2009-05-31
1409 2009-06-08 7,976,194,294 191,621,123 665 96.6247 8,254,817,383 2009-05-31
1410 2009-06-05 7,784,573,171 -91,645 662 94.3034 8,254,817,383 2009-05-31
1411 2009-06-04 7,784,664,816 -12,788 663 94.3045 8,254,817,383 2009-05-31
1412 2009-06-03 7,784,677,604 134,218 656 94.3047 8,254,817,383 2009-05-31
1413 2009-06-02 7,784,543,386 5,941 659 94.3030 8,254,817,383 2009-05-31
1414 2009-06-01 7,784,537,445 -458 660 94.3030 8,254,817,383 2009-05-31
1415 2009-05-29 7,784,537,903 -9,793 659 94.3030 8,254,814,517 2009-04-30
1416 2009-05-27 7,784,547,696 89,780 659 94.3031 8,254,814,517 2009-04-30
1417 2009-05-26 7,784,457,916 61,000 662 94.3020 8,254,814,517 2009-04-30
1418 2009-05-25 7,784,396,916 132,425 662 94.3013 8,254,814,517 2009-04-30
1419 2009-05-21 7,784,264,491 23,299,971 661 94.2997 8,254,814,517 2009-04-30
1420 2009-05-20 7,760,964,520 30,000 659 94.0174 8,254,814,517 2009-04-30
1421 2009-05-19 7,760,934,520 30,037 665 94.0171 8,254,814,517 2009-04-30
1422 2009-05-18 7,760,904,483 -110 664 94.0167 8,254,814,517 2009-04-30
1423 2009-05-14 7,760,904,593 33,900 666 94.0167 8,254,814,517 2009-04-30
1424 2009-05-13 7,760,870,693 -283,933 664 94.0163 8,254,814,517 2009-04-30
1425 2009-05-12 7,761,154,626 -10,000 663 94.0197 8,254,814,517 2009-04-30
1426 2009-05-11 7,761,164,626 -6,993 662 94.0199 8,254,814,517 2009-04-30
1427 2009-05-07 7,761,171,619 21,059 659 94.0199 8,254,814,517 2009-04-30
1428 2009-05-06 7,761,150,560 182,583 660 94.0197 8,254,814,517 2009-04-30
1429 2009-05-05 7,760,967,977 12,673 659 94.0175 8,254,814,517 2009-04-30
1430 2009-04-28 7,760,955,304 54,887 658 94.0173 8,254,814,517 2009-03-31
1431 2009-04-27 7,760,900,417 17,150 657 94.0167 8,254,814,517 2009-03-31
1432 2009-04-24 7,760,883,267 -131,000 658 94.0164 8,254,814,517 2009-03-31
1433 2009-04-23 7,761,014,267 -50,000 658 94.0180 8,254,814,517 2009-03-31
1434 2009-04-22 7,761,064,267 -38,440 658 94.0186 8,254,814,517 2009-03-31
1435 2009-04-21 7,761,102,707 319,266 658 94.0191 8,254,814,517 2009-03-31
1436 2009-04-20 7,760,783,441 24,895 658 94.0152 8,254,814,517 2009-03-31
1437 2009-04-17 7,760,758,546 -157,865 658 94.0149 8,254,814,517 2009-03-31
1438 2009-04-16 7,760,916,411 10,000 659 94.0168 8,254,814,517 2009-03-31
1439 2009-04-15 7,760,906,411 -12,000 660 94.0167 8,254,814,517 2009-03-31
1440 2009-04-14 7,760,918,411 30,295 661 94.0169 8,254,814,517 2009-03-31
1441 2009-04-08 7,760,888,116 18,811 666 94.0165 8,254,814,517 2009-03-31
1442 2009-04-07 7,760,869,305 8,045,063 666 94.0163 8,254,814,517 2009-03-31
1443 2009-04-02 7,752,824,242 -33,000 667 93.9188 8,254,814,517 2009-03-31
1444 2009-03-31 7,752,857,242 5,890 667 93.9192 8,254,814,517 2009-03-31
1445 2009-03-30 7,752,851,352 -3,000 666 93.9191 8,254,814,517 2009-02-28
1446 2009-03-27 7,752,854,352 19,417 667 93.9192 8,254,814,517 2009-02-28
1447 2009-03-24 7,752,834,935 -88 667 93.9189 8,254,814,517 2009-02-28
1448 2009-03-23 7,752,835,023 -10,000 666 93.9189 8,254,814,517 2009-02-28
1449 2009-03-19 7,752,845,023 -100,000 665 93.9191 8,254,814,517 2009-02-28
1450 2009-03-17 7,752,945,023 240 666 93.9203 8,254,814,517 2009-02-28
1451 2009-03-16 7,752,944,783 -17,022 665 93.9203 8,254,814,517 2009-02-28
1452 2009-03-12 7,752,961,805 -2,148 665 93.9205 8,254,814,517 2009-02-28
1453 2009-03-11 7,752,963,953 -20,000 665 93.9205 8,254,814,517 2009-02-28
1454 2009-03-10 7,752,983,953 -794 664 93.9208 8,254,814,517 2009-02-28
1455 2009-03-06 7,752,984,747 12,000 664 93.9208 8,254,814,517 2009-02-28
1456 2009-03-05 7,752,972,747 -20,000 664 93.9206 8,254,814,517 2009-02-28
1457 2009-03-04 7,752,992,747 -111,266 663 93.9209 8,254,814,517 2009-02-28
1458 2009-03-03 7,753,104,013 -12,000 663 93.9222 8,254,814,517 2009-02-28
1459 2009-03-02 7,753,116,013 -2,960 660 93.9224 8,254,814,517 2009-02-28
1460 2009-02-27 7,753,118,973 -4,000 660 93.9224 8,254,814,517 2009-01-31
1461 2009-02-26 7,753,122,973 -4,000 659 93.9224 8,254,814,517 2009-01-31
1462 2009-02-25 7,753,126,973 44 658 93.9225 8,254,814,517 2009-01-31
1463 2009-02-23 7,753,126,929 -765,509 657 93.9225 8,254,814,517 2009-01-31
1464 2009-02-18 7,753,892,438 -44 657 93.9318 8,254,814,517 2009-01-31
1465 2009-02-17 7,753,892,482 -11,475 657 93.9318 8,254,814,517 2009-01-31
1466 2009-02-13 7,753,903,957 -210,000 658 93.9319 8,254,814,517 2009-01-31
1467 2009-02-12 7,754,113,957 -13,710 657 93.9344 8,254,814,517 2009-01-31
1468 2009-02-11 7,754,127,667 -7,216 656 93.9346 8,254,814,517 2009-01-31
1469 2009-02-10 7,754,134,883 -4,474 657 93.9347 8,254,814,517 2009-01-31
1470 2009-02-04 7,754,139,357 -40,059 658 93.9347 8,254,814,517 2009-01-31
1471 2009-02-03 7,754,179,416 -60,000 657 93.9352 8,254,814,517 2009-01-31
1472 2009-01-30 7,754,239,416 -2,000 658 93.9360 8,254,814,517 2008-12-31
1473 2009-01-20 7,754,241,416 -10,000 657 93.9360 8,254,814,517 2008-12-31
1474 2009-01-19 7,754,251,416 -102,005 656 93.9361 8,254,814,517 2008-12-31
1475 2009-01-16 7,754,353,421 10,331 656 93.9373 8,254,814,517 2008-12-31
1476 2009-01-13 7,754,343,090 -10,000 657 93.9372 8,254,814,517 2008-12-31
1477 2009-01-12 7,754,353,090 -3,000 658 93.9373 8,254,814,517 2008-12-31
1478 2009-01-09 7,754,356,090 -131,000 657 93.9374 8,254,814,517 2008-12-31
1479 2009-01-08 7,754,487,090 -50,000 658 93.9390 8,254,814,517 2008-12-31
1480 2009-01-07 7,754,537,090 54,404 659 93.9396 8,254,814,517 2008-12-31
1481 2009-01-05 7,754,482,686 -10,000 658 93.9389 8,254,814,517 2008-12-31
1482 2009-01-02 7,754,492,686 3,520 658 93.9390 8,254,814,517 2008-12-31
1483 2008-12-22 7,754,489,166 -12,355 656 95.6621 8,106,122,251 2008-11-30
1484 2008-12-18 7,754,501,521 8,645 658 95.6623 8,106,122,251 2008-11-30
1485 2008-12-16 7,754,492,876 8,020 658 95.6622 8,106,122,251 2008-11-30
1486 2008-12-15 7,754,484,856 -60,000 657 95.6621 8,106,122,251 2008-11-30
1487 2008-12-12 7,754,544,856 -7,029 656 95.6628 8,106,122,251 2008-11-30
1488 2008-12-11 7,754,551,885 -85,759 656 95.6629 8,106,122,251 2008-11-30
1489 2008-12-10 7,754,637,644 -87,115 656 95.6640 8,106,122,251 2008-11-30
1490 2008-12-09 7,754,724,759 -8,158 658 95.6650 8,106,122,251 2008-11-30
1491 2008-12-05 7,754,732,917 -29,967 657 95.6651 8,106,122,251 2008-11-30
1492 2008-12-04 7,754,762,884 -20,345 657 95.6655 8,106,122,251 2008-11-30
1493 2008-12-03 7,754,783,229 143,229,332 657 95.6658 8,106,122,251 2008-11-30
1494 2008-12-02 7,611,553,897 200,000 656 93.8988 8,106,122,251 2008-11-30
1495 2008-12-01 7,611,353,897 -35,000 656 93.8964 8,106,122,251 2008-11-30
1496 2008-11-27 7,611,388,897 -19,029 656 93.8968 8,106,122,251 2008-10-31
1497 2008-11-26 7,611,407,926 23,488 656 93.8970 8,106,122,251 2008-10-31
1498 2008-11-25 7,611,384,438 -20,000 656 93.8967 8,106,122,251 2008-10-31
1499 2008-11-21 7,611,404,438 -40,000 655 93.8970 8,106,122,251 2008-10-31
1500 2008-11-19 7,611,444,438 -610,000 656 93.8975 8,106,122,251 2008-10-31
1501 2008-11-18 7,612,054,438 -10,000 656 93.9050 8,106,122,251 2008-10-31
1502 2008-11-17 7,612,064,438 -11,266 657 93.9051 8,106,122,251 2008-10-31
1503 2008-11-14 7,612,075,704 4,000 658 93.9053 8,106,122,251 2008-10-31
1504 2008-11-12 7,612,071,704 94,926 656 93.9052 8,106,122,251 2008-10-31
1505 2008-11-11 7,611,976,778 -359,166 657 93.9040 8,106,122,251 2008-10-31
1506 2008-11-10 7,612,335,944 122,165 657 93.9085 8,106,122,251 2008-10-31
1507 2008-11-07 7,612,213,779 -12,000 657 93.9070 8,106,122,251 2008-10-31
1508 2008-11-06 7,612,225,779 -49,588 655 93.9071 8,106,122,251 2008-10-31
1509 2008-11-05 7,612,275,367 -24,000 655 93.9077 8,106,122,251 2008-10-31
1510 2008-11-04 7,612,299,367 -5,000 654 93.9080 8,106,122,251 2008-10-31
1511 2008-11-03 7,612,304,367 -34,969 653 93.9081 8,106,122,251 2008-10-31
1512 2008-10-31 7,612,339,336 -18,266 653 93.9085 8,106,122,251 2008-10-31
1513 2008-10-30 7,612,357,602 -130,000 650 93.9087 8,106,121,831 2008-09-30
1514 2008-10-29 7,612,487,602 -90,992 648 93.9104 8,106,121,831 2008-09-30
1515 2008-10-28 7,612,578,594 -112,308 647 93.9115 8,106,121,831 2008-09-30
1516 2008-10-27 7,612,690,902 -72,073 645 93.9129 8,106,121,831 2008-09-30
1517 2008-10-23 7,612,762,975 -150,147 644 93.9137 8,106,121,831 2008-09-30
1518 2008-10-22 7,612,913,122 80,000 640 93.9156 8,106,121,831 2008-09-30
1519 2008-10-21 7,612,833,122 10,000 638 93.9146 8,106,121,831 2008-09-30
1520 2008-10-20 7,612,823,122 591 637 93.9145 8,106,121,831 2008-09-30
1521 2008-10-17 7,612,822,531 -35,918 633 93.9145 8,106,121,831 2008-09-30
1522 2008-10-16 7,612,858,449 -10,740 634 93.9149 8,106,121,831 2008-09-30
1523 2008-10-15 7,612,869,189 -40,459 635 93.9151 8,106,121,831 2008-09-30
1524 2008-10-14 7,612,909,648 -117,841 634 93.9156 8,106,121,831 2008-09-30
1525 2008-10-13 7,613,027,489 -195,000 636 93.9170 8,106,121,831 2008-09-30
1526 2008-10-10 7,613,222,489 -142,399 635 93.9194 8,106,121,831 2008-09-30
1527 2008-10-09 7,613,364,888 -403,050 632 93.9212 8,106,121,831 2008-09-30
1528 2008-10-06 7,613,767,938 -45,000 631 93.9261 8,106,121,831 2008-09-30
1529 2008-10-03 7,613,812,938 97,240 630 93.9267 8,106,121,831 2008-09-30
1530 2008-10-02 7,613,715,698 -190,000 629 93.9255 8,106,121,831 2008-09-30
1531 2008-09-30 7,613,905,698 -87,000 629 93.9278 8,106,121,831 2008-09-30
1532 2008-09-29 7,613,992,698 -73,000 631 93.9221 8,106,708,831 2008-08-31
1533 2008-09-26 7,614,065,698 -34,198 629 93.9230 8,106,708,831 2008-08-31
1534 2008-09-25 7,614,099,896 -5,000 628 93.9234 8,106,708,831 2008-08-31
1535 2008-09-24 7,614,104,896 -610,000 629 93.9235 8,106,708,831 2008-08-31
1536 2008-09-23 7,614,714,896 -11,000 629 93.9310 8,106,708,831 2008-08-31
1537 2008-09-22 7,614,725,896 -33,000 625 93.9312 8,106,708,831 2008-08-31
1538 2008-09-19 7,614,758,896 -121,955 624 93.9316 8,106,708,831 2008-08-31
1539 2008-09-18 7,614,880,851 -168,000 623 93.9331 8,106,708,831 2008-08-31
1540 2008-09-17 7,615,048,851 -706,621 624 93.9351 8,106,708,831 2008-08-31
1541 2008-09-16 7,615,755,472 -17,349 622 93.9439 8,106,708,831 2008-08-31
1542 2008-09-12 7,615,772,821 2,178 622 93.9441 8,106,708,831 2008-08-31
1543 2008-09-11 7,615,770,643 79,051 622 93.9441 8,106,708,831 2008-08-31
1544 2008-09-09 7,615,691,592 5,871 622 93.9431 8,106,708,831 2008-08-31
1545 2008-09-08 7,615,685,721 699 622 93.9430 8,106,708,831 2008-08-31
1546 2008-09-05 7,615,685,022 -10,000 622 93.9430 8,106,708,831 2008-08-31
1547 2008-09-04 7,615,695,022 17,301 623 93.9431 8,106,708,831 2008-08-31
1548 2008-09-02 7,615,677,721 -148,129 625 93.9429 8,106,708,831 2008-08-31
1549 2008-09-01 7,615,825,850 -472,072 625 93.9447 8,106,708,831 2008-08-31
1550 2008-08-29 7,616,297,922 -20,000 625 93.9506 8,106,708,831 2008-07-31
1551 2008-08-27 7,616,317,922 -5,593 625 93.9508 8,106,708,831 2008-07-31
1552 2008-08-26 7,616,323,515 -2,325 625 93.9509 8,106,708,831 2008-07-31
1553 2008-08-25 7,616,325,840 2,325 625 93.9509 8,106,708,831 2008-07-31
1554 2008-08-21 7,616,323,515 -93,256 624 93.9509 8,106,708,831 2008-07-31
1555 2008-08-20 7,616,416,771 -210,074 624 93.9520 8,106,708,831 2008-07-31
1556 2008-08-19 7,616,626,845 -30,887 623 93.9546 8,106,708,831 2008-07-31
1557 2008-08-18 7,616,657,732 20,000 623 93.9550 8,106,708,831 2008-07-31
1558 2008-08-15 7,616,637,732 -12,177 623 93.9547 8,106,708,831 2008-07-31
1559 2008-08-14 7,616,649,909 -5 622 93.9549 8,106,708,831 2008-07-31
1560 2008-08-12 7,616,649,914 -104,000 622 93.9549 8,106,708,831 2008-07-31
1561 2008-08-11 7,616,753,914 15,159 621 93.9562 8,106,708,831 2008-07-31
1562 2008-08-08 7,616,738,755 12,000 621 93.9560 8,106,708,831 2008-07-31
1563 2008-08-07 7,616,726,755 28,148 622 93.9558 8,106,708,831 2008-07-31
1564 2008-08-05 7,616,698,607 -10,000 622 93.9555 8,106,708,831 2008-07-31
1565 2008-08-04 7,616,708,607 -1,980 622 93.9556 8,106,708,831 2008-07-31
1566 2008-08-01 7,616,710,587 10,000 623 93.9556 8,106,708,831 2008-07-31
1567 2008-07-31 7,616,700,587 58,720 622 93.9555 8,106,708,831 2008-07-31
1568 2008-07-30 7,616,641,867 6,633 622 93.9548 8,106,708,250 2008-06-30
1569 2008-07-29 7,616,635,234 3,489 622 93.9547 8,106,708,250 2008-06-30
1570 2008-07-28 7,616,631,745 23,267 622 93.9547 8,106,708,250 2008-06-30
1571 2008-07-24 7,616,608,478 5,000 622 93.9544 8,106,708,250 2008-06-30
1572 2008-07-23 7,616,603,478 82,071 622 93.9543 8,106,708,250 2008-06-30
1573 2008-07-22 7,616,521,407 -7,675 622 93.9533 8,106,708,250 2008-06-30
1574 2008-07-21 7,616,529,082 -8,598 621 93.9534 8,106,708,250 2008-06-30
1575 2008-07-17 7,616,537,680 -30,000 621 93.9535 8,106,708,250 2008-06-30
1576 2008-07-16 7,616,567,680 -10,000 621 93.9539 8,106,708,250 2008-06-30
1577 2008-07-14 7,616,577,680 -30,000 621 93.9540 8,106,708,250 2008-06-30
1578 2008-07-11 7,616,607,680 12,000 622 93.9544 8,106,708,250 2008-06-30
1579 2008-07-10 7,616,595,680 50,000 622 93.9542 8,106,708,250 2008-06-30
1580 2008-07-08 7,616,545,680 -749 622 93.9536 8,106,708,250 2008-06-30
1581 2008-07-07 7,616,546,429 -246,177 621 93.9536 8,106,708,250 2008-06-30
1582 2008-07-04 7,616,792,606 -175,523 620 93.9567 8,106,708,250 2008-06-30
1583 2008-07-03 7,616,968,129 -10,000 620 93.9588 8,106,708,250 2008-06-30
1584 2008-06-30 7,616,978,129 -20,738 620 93.9590 8,106,708,250 2008-06-30
1585 2008-06-27 7,616,998,867 -4,184 621 93.9708 8,105,708,250 2008-05-31
1586 2008-06-26 7,617,003,051 20,000 619 93.9709 8,105,708,250 2008-05-31
1587 2008-06-25 7,616,983,051 -32,000 619 93.9706 8,105,708,250 2008-05-31
1588 2008-06-24 7,617,015,051 -985 618 93.9710 8,105,708,250 2008-05-31
1589 2008-06-18 7,617,016,036 -9,705 618 93.9710 8,105,708,250 2008-05-31
1590 2008-06-17 7,617,025,741 -52,000 618 93.9711 8,105,708,250 2008-05-31
1591 2008-06-16 7,617,077,741 -117,000 617 93.9718 8,105,708,250 2008-05-31
1592 2008-06-13 7,617,194,741 -102,006 616 93.9732 8,105,708,250 2008-05-31
1593 2008-06-12 7,617,296,747 -41,846 616 93.9745 8,105,708,250 2008-05-31
1594 2008-06-11 7,617,338,593 1,014,000 615 93.9750 8,105,708,250 2008-05-31
1595 2008-06-10 7,616,324,593 -94,184 614 93.9625 8,105,708,250 2008-05-31
1596 2008-06-05 7,616,418,777 23,267 614 93.9636 8,105,708,250 2008-05-31
1597 2008-06-04 7,616,395,510 -1,000 613 93.9634 8,105,708,250 2008-05-31
1598 2008-06-03 7,616,396,510 236,135 614 93.9634 8,105,708,250 2008-05-31
1599 2008-05-28 7,616,160,375 266 615 93.9688 8,104,992,667 2008-04-30
1600 2008-05-27 7,616,160,109 -3,000 615 93.9687 8,104,992,667 2008-04-30
1601 2008-05-26 7,616,163,109 -44 613 93.9688 8,104,992,667 2008-04-30
1602 2008-05-23 7,616,163,153 409,409 613 93.9688 8,104,992,667 2008-04-30
1603 2008-05-19 7,615,753,744 76,193 610 93.9637 8,104,992,667 2008-04-30
1604 2008-05-15 7,615,677,551 -15,000 609 93.9628 8,104,992,667 2008-04-30
1605 2008-05-14 7,615,692,551 5,719 608 93.9630 8,104,992,667 2008-04-30
1606 2008-05-09 7,615,686,832 -1,651 607 93.9629 8,104,992,667 2008-04-30
1607 2008-05-08 7,615,688,483 149,135 607 93.9629 8,104,992,667 2008-04-30
1608 2008-05-07 7,615,539,348 -50,000 608 93.9611 8,104,992,667 2008-04-30
1609 2008-05-05 7,615,589,348 3,000 608 93.9617 8,104,992,667 2008-04-30
1610 2008-05-02 7,615,586,348 -70,000 607 93.9617 8,104,992,667 2008-04-30
1611 2008-04-30 7,615,656,348 -13,000 607 93.9625 8,104,992,667 2008-04-30
1612 2008-04-29 7,615,669,348 -250,000 607 93.9627 8,104,988,667 2008-03-31
1613 2008-04-25 7,615,919,348 6,173 606 93.9658 8,104,988,667 2008-03-31
1614 2008-04-24 7,615,913,175 -89,852 605 93.9657 8,104,988,667 2008-03-31
1615 2008-04-23 7,616,003,027 5,816 605 93.9669 8,104,988,667 2008-03-31
1616 2008-04-22 7,615,997,211 5,000 605 93.9668 8,104,988,667 2008-03-31
1617 2008-04-21 7,615,992,211 19,281 605 93.9667 8,104,988,667 2008-03-31
1618 2008-04-18 7,615,972,930 11,223 606 93.9665 8,104,988,667 2008-03-31
1619 2008-04-17 7,615,961,707 -10,148 605 93.9663 8,104,988,667 2008-03-31
1620 2008-04-16 7,615,971,855 -81,743 605 93.9665 8,104,988,667 2008-03-31
1621 2008-04-14 7,616,053,598 -171,827 604 93.9675 8,104,988,667 2008-03-31
1622 2008-04-11 7,616,225,425 27,974 604 93.9696 8,104,988,667 2008-03-31
1623 2008-04-09 7,616,197,451 -55,000 606 93.9693 8,104,988,667 2008-03-31
1624 2008-04-08 7,616,252,451 3,125,109 605 93.9699 8,104,988,667 2008-03-31
1625 2008-04-07 7,613,127,342 -20,000 606 93.9314 8,104,988,667 2008-03-31
1626 2008-04-03 7,613,147,342 -5,240 606 93.9316 8,104,988,667 2008-03-31
1627 2008-04-01 7,613,152,582 -44,044 604 93.9317 8,104,988,667 2008-03-31
1628 2008-03-31 7,613,196,626 8,143 605 93.9322 8,104,988,667 2008-03-31
1629 2008-03-28 7,613,188,483 -10,000 603 93.3421 8,156,219,638 2008-02-29
1630 2008-03-26 7,613,198,483 43 603 93.3422 8,156,219,638 2008-02-29
1631 2008-03-25 7,613,198,440 -51,932,000 604 93.3422 8,156,219,638 2008-02-29
1632 2008-03-20 7,665,130,440 -308 604 93.9790 8,156,219,638 2008-02-29
1633 2008-03-19 7,665,130,748 -99,303 606 93.9790 8,156,219,638 2008-02-29
1634 2008-03-18 7,665,230,051 -167,949 605 93.9802 8,156,219,638 2008-02-29
1635 2008-03-17 7,665,398,000 700,000 607 93.9822 8,156,219,638 2008-02-29
1636 2008-03-14 7,664,698,000 5,816 606 93.9737 8,156,219,638 2008-02-29
1637 2008-03-12 7,664,692,184 -34,416 605 93.9736 8,156,219,638 2008-02-29
1638 2008-03-11 7,664,726,600 -110,000 605 93.9740 8,156,219,638 2008-02-29
1639 2008-03-07 7,664,836,600 4,816 604 93.9754 8,156,219,638 2008-02-29
1640 2008-03-06 7,664,831,784 -2,000 603 93.9753 8,156,219,638 2008-02-29
1641 2008-03-04 7,664,833,784 -277,974 603 93.9753 8,156,219,638 2008-02-29
1642 2008-03-03 7,665,111,758 6,178 603 93.9787 8,156,219,638 2008-02-29
1643 2008-02-29 7,665,105,580 -5,000 603 93.9787 8,156,219,638 2008-02-29
1644 2008-02-28 7,665,110,580 10,148 603 93.9787 8,156,219,406 2008-01-31
1645 2008-02-27 7,665,100,432 57 604 93.9786 8,156,219,406 2008-01-31
1646 2008-02-26 7,665,100,375 -35,443 603 93.9786 8,156,219,406 2008-01-31
1647 2008-02-25 7,665,135,818 -30,148 603 93.9790 8,156,219,406 2008-01-31
1648 2008-02-21 7,665,165,966 -59 604 93.9794 8,156,219,406 2008-01-31
1649 2008-02-20 7,665,166,025 -2,271 606 93.9794 8,156,219,406 2008-01-31
1650 2008-02-19 7,665,168,296 -4,050 603 93.9794 8,156,219,406 2008-01-31
1651 2008-02-18 7,665,172,346 -25 604 93.9795 8,156,219,406 2008-01-31
1652 2008-02-15 7,665,172,371 -60,000 604 93.9795 8,156,219,406 2008-01-31
1653 2008-02-14 7,665,232,371 -59 603 93.9802 8,156,219,406 2008-01-31
1654 2008-02-13 7,665,232,430 3,839,832 603 93.9802 8,156,219,406 2008-01-31
1655 2008-02-12 7,661,392,598 -245 603 93.9331 8,156,219,406 2008-01-31
1656 2008-02-11 7,661,392,843 -72,000 603 93.9331 8,156,219,406 2008-01-31
1657 2008-02-05 7,661,464,843 2,988 604 93.9340 8,156,219,406 2008-01-31
1658 2008-02-04 7,661,461,855 -26,089 603 93.9340 8,156,219,406 2008-01-31
1659 2008-02-01 7,661,487,944 -39,658 602 93.9343 8,156,219,406 2008-01-31
1660 2008-01-31 7,661,527,602 -3,916,372 599 93.9348 8,156,219,406 2008-01-31
1661 2008-01-30 7,665,443,974 -4,000 598 93.3091 8,215,105,006 2007-12-31
1662 2008-01-29 7,665,447,974 114,576 597 93.3092 8,215,105,006 2007-12-31
1663 2008-01-28 7,665,333,398 -29 598 93.3078 8,215,105,006 2007-12-31
1664 2008-01-25 7,665,333,427 -2,000 597 93.3078 8,215,105,006 2007-12-31
1665 2008-01-24 7,665,335,427 -33,552,000 597 93.3078 8,215,105,006 2007-12-31
1666 2008-01-23 7,698,887,427 431,643 595 93.7162 8,215,105,006 2007-12-31
1667 2008-01-22 7,698,455,784 1,216,000 595 93.7110 8,215,105,006 2007-12-31
1668 2008-01-21 7,697,239,784 -6,359,038 593 93.6962 8,215,105,006 2007-12-31
1669 2008-01-18 7,703,598,822 -21,126,000 593 93.7736 8,215,105,006 2007-12-31
1670 2008-01-16 7,724,724,822 44,269 593 94.0307 8,215,105,006 2007-12-31
1671 2008-01-15 7,724,680,553 9,305 593 94.0302 8,215,105,006 2007-12-31
1672 2008-01-14 7,724,671,248 6,479 592 94.0301 8,215,105,006 2007-12-31
1673 2008-01-11 7,724,664,769 251,918 591 94.0300 8,215,105,006 2007-12-31
1674 2008-01-10 7,724,412,851 -7,378 591 94.0270 8,215,105,006 2007-12-31
1675 2008-01-09 7,724,420,229 1,006,819 590 94.0270 8,215,105,006 2007-12-31
1676 2008-01-08 7,723,413,410 -4,656 590 94.0148 8,215,105,006 2007-12-31
1677 2008-01-07 7,723,418,066 -49,852 589 94.0148 8,215,105,006 2007-12-31
1678 2008-01-04 7,723,467,918 -3,219 590 94.0154 8,215,105,006 2007-12-31
1679 2008-01-03 7,723,471,137 18,191 590 94.0155 8,215,105,006 2007-12-31
1680 2008-01-02 7,723,452,946 1,506,410 591 94.0153 8,215,105,006 2007-12-31
1681 2007-12-31 7,721,946,536 408,706 592 93.9969 8,215,105,006 2007-12-31
1682 2007-12-28 7,721,537,830 1,743 592 94.0184 8,212,793,833 2007-11-30
1683 2007-12-27 7,721,536,087 -479,384 592 94.0184 8,212,793,833 2007-11-30
1684 2007-12-24 7,722,015,471 20,680 593 94.0242 8,212,793,833 2007-11-30
1685 2007-12-21 7,721,994,791 -68,422 592 94.0240 8,212,793,833 2007-11-30
1686 2007-12-20 7,722,063,213 50,730 590 94.0248 8,212,793,833 2007-11-30
1687 2007-12-19 7,722,012,483 -4,316 590 94.0242 8,212,793,833 2007-11-30
1688 2007-12-18 7,722,016,799 -8,804 589 94.0242 8,212,793,833 2007-11-30
1689 2007-12-17 7,722,025,603 -30,000 588 94.0243 8,212,793,833 2007-11-30
1690 2007-12-13 7,722,055,603 -13,489 588 94.0247 8,212,793,833 2007-11-30
1691 2007-12-12 7,722,069,092 -29,000 588 94.0249 8,212,793,833 2007-11-30
1692 2007-12-11 7,722,098,092 -44,184 588 94.0252 8,212,793,833 2007-11-30
1693 2007-12-10 7,722,142,276 2,157 589 94.0258 8,212,793,833 2007-11-30
1694 2007-12-07 7,722,140,119 -1,741 588 94.0257 8,212,793,833 2007-11-30
1695 2007-12-06 7,722,141,860 -117,614 589 94.0258 8,212,793,833 2007-11-30
1696 2007-12-05 7,722,259,474 -20,783 588 94.0272 8,212,793,833 2007-11-30
1697 2007-12-04 7,722,280,257 -26,000 587 94.0274 8,212,793,833 2007-11-30
1698 2007-12-03 7,722,306,257 24,925 586 94.0278 8,212,793,833 2007-11-30
1699 2007-11-30 7,722,281,332 -96,002 587 94.0275 8,212,793,833 2007-11-30
1700 2007-11-29 7,722,377,334 -9,472 587 95.1410 8,116,768,045 2007-10-31
1701 2007-11-28 7,722,386,806 -6,107 587 95.1412 8,116,768,045 2007-10-31
1702 2007-11-27 7,722,392,913 71,800 589 95.1412 8,116,768,045 2007-10-31
1703 2007-11-26 7,722,321,113 32,827 588 95.1403 8,116,768,045 2007-10-31
1704 2007-11-23 7,722,288,286 85,223,972 585 95.1399 8,116,768,045 2007-10-31
1705 2007-11-22 7,637,064,314 -11,000 571 94.0900 8,116,768,045 2007-10-31
1706 2007-11-21 7,637,075,314 1,129 570 94.0901 8,116,768,045 2007-10-31
1707 2007-11-20 7,637,074,185 -3,000 570 94.0901 8,116,768,045 2007-10-31
1708 2007-11-19 7,637,077,185 -1,570 569 94.0901 8,116,768,045 2007-10-31
1709 2007-11-16 7,637,078,755 -10,000 571 94.0901 8,116,768,045 2007-10-31
1710 2007-11-15 7,637,088,755 -19,170 567 94.0903 8,116,768,045 2007-10-31
1711 2007-11-14 7,637,107,925 -962 565 94.0905 8,116,768,045 2007-10-31
1712 2007-11-13 7,637,108,887 -28,800 564 94.0905 8,116,768,045 2007-10-31
1713 2007-11-12 7,637,137,687 50,338 561 94.0909 8,116,768,045 2007-10-31
1714 2007-11-09 7,637,087,349 11,299 561 94.0903 8,116,768,045 2007-10-31
1715 2007-11-08 7,637,076,050 -23,711 562 94.0901 8,116,768,045 2007-10-31
1716 2007-11-07 7,637,099,761 -10,000 558 94.0904 8,116,768,045 2007-10-31
1717 2007-11-05 7,637,109,761 11,708 560 94.0905 8,116,768,045 2007-10-31
1718 2007-11-02 7,637,098,053 1,426,829,205 559 94.0904 8,116,768,045 2007-10-31
1719 2007-11-01 6,210,268,848 1,257,013,000 558 76.5116 8,116,768,045 2007-10-31
1720 2007-10-31 4,953,255,848 3,649 561 61.0250 8,116,768,045 2007-10-31
1721 2007-10-30 4,953,252,199 125,667 562 91.1716 5,432,891,045 2007-09-30
1722 2007-10-29 4,953,126,532 15,738 562 91.1693 5,432,891,045 2007-09-30
1723 2007-10-26 4,953,110,794 35,290 567 91.1690 5,432,891,045 2007-09-30
1724 2007-10-25 4,953,075,504 6,608 566 91.1683 5,432,891,045 2007-09-30
1725 2007-10-24 4,953,068,896 -42,093 566 91.1682 5,432,891,045 2007-09-30
1726 2007-10-23 4,953,110,989 7,779 565 91.1690 5,432,891,045 2007-09-30
1727 2007-10-18 4,953,103,210 40,000 565 91.1688 5,432,891,045 2007-09-30
1728 2007-10-17 4,953,063,210 7,909 566 91.1681 5,432,891,045 2007-09-30
1729 2007-10-16 4,953,055,301 5,299 564 91.1679 5,432,891,045 2007-09-30
1730 2007-10-15 4,953,050,002 4,844 564 91.1679 5,432,891,045 2007-09-30
1731 2007-10-12 4,953,045,158 7,222 563 91.1678 5,432,891,045 2007-09-30
1732 2007-10-11 4,953,037,936 119,305 565 91.1676 5,432,891,045 2007-09-30
1733 2007-10-10 4,952,918,631 -10,201 563 91.1654 5,432,891,045 2007-09-30
1734 2007-10-09 4,952,928,832 11,299 560 91.1656 5,432,891,045 2007-09-30
1735 2007-10-08 4,952,917,533 -75,196 564 91.1654 5,432,891,045 2007-09-30
1736 2007-10-05 4,952,992,729 300,011,770 562 91.1668 5,432,891,045 2007-09-30
1737 2007-10-04 4,652,980,959 77,783 568 85.6447 5,432,891,045 2007-09-30
1738 2007-10-03 4,652,903,176 11,299 572 85.6432 5,432,891,045 2007-09-30
1739 2007-10-02 4,652,891,877 -162,499 571 85.6430 5,432,891,045 2007-09-30
1740 2007-09-28 4,653,054,376 -64,792 567 85.6460 5,432,891,045 2007-08-31
1741 2007-09-27 4,653,119,168 -20,000 565 85.6472 5,432,891,045 2007-08-31
1742 2007-09-25 4,653,139,168 -51,193 566 85.6476 5,432,891,045 2007-08-31
1743 2007-09-24 4,653,190,361 -79,000 564 85.6485 5,432,891,045 2007-08-31
1744 2007-09-21 4,653,269,361 -15,494 563 85.6500 5,432,891,045 2007-08-31
1745 2007-09-20 4,653,284,855 9,536,183 562 85.6503 5,432,891,045 2007-08-31
1746 2007-09-19 4,643,748,672 6,000 564 85.4747 5,432,891,045 2007-08-31
1747 2007-09-17 4,643,742,672 -7,000 561 85.4746 5,432,891,045 2007-08-31
1748 2007-09-14 4,643,749,672 -7,982 559 85.4747 5,432,891,045 2007-08-31
1749 2007-09-13 4,643,757,654 4,725 559 85.4749 5,432,891,045 2007-08-31
1750 2007-09-12 4,643,752,929 -3,000 558 85.4748 5,432,891,045 2007-08-31
1751 2007-09-11 4,643,755,929 -10,000 556 85.4749 5,432,891,045 2007-08-31
1752 2007-09-10 4,643,765,929 -24,326 558 85.4750 5,432,891,045 2007-08-31
1753 2007-09-06 4,643,790,255 29,379 550 85.4755 5,432,891,045 2007-08-31
1754 2007-09-05 4,643,760,876 -378,679 549 85.4749 5,432,891,045 2007-08-31
1755 2007-09-04 4,644,139,555 -40,000 547 85.4819 5,432,891,045 2007-08-31
1756 2007-09-03 4,644,179,555 21,128 547 85.4827 5,432,891,045 2007-08-31
1757 2007-08-31 4,644,158,427 56,002 545 85.4823 5,432,891,045 2007-08-31
1758 2007-08-30 4,644,102,425 410 544 93.0356 4,991,749,045 2007-07-31
1759 2007-08-29 4,644,102,015 -14,435 545 93.0356 4,991,749,045 2007-07-31
1760 2007-08-27 4,644,116,450 1,299 544 93.0359 4,991,749,045 2007-07-31
1761 2007-08-24 4,644,115,151 -49,925 541 93.0358 4,991,749,045 2007-07-31
1762 2007-08-23 4,644,165,076 112,120 539 93.0368 4,991,749,045 2007-07-31
1763 2007-08-22 4,644,052,956 -22,000 538 93.0346 4,991,749,045 2007-07-31
1764 2007-08-21 4,644,074,956 -116,346 537 93.0350 4,991,749,045 2007-07-31
1765 2007-08-20 4,644,191,302 -8,821,850 539 93.0374 4,991,749,045 2007-07-31
1766 2007-08-17 4,653,013,152 -5,991 539 93.2141 4,991,749,045 2007-07-31
1767 2007-08-16 4,653,019,143 449,958,078 542 93.2142 4,991,749,045 2007-07-31
1768 2007-08-15 4,203,061,065 -11,157 539 84.2002 4,991,749,045 2007-07-31
1769 2007-08-14 4,203,072,222 -60,006 536 84.2004 4,991,749,045 2007-07-31
1770 2007-08-13 4,203,132,228 7,093 535 84.2016 4,991,749,045 2007-07-31
1771 2007-08-10 4,203,125,135 -8,780 533 84.2015 4,991,749,045 2007-07-31
1772 2007-08-09 4,203,133,915 113,957 534 84.2016 4,991,749,045 2007-07-31
1773 2007-08-08 4,203,019,958 42,399 534 84.1993 4,991,749,045 2007-07-31
1774 2007-08-07 4,202,977,559 -48,012 529 84.1985 4,991,749,045 2007-07-31
1775 2007-08-06 4,203,025,571 286,000 535 84.1995 4,991,749,045 2007-07-31
1776 2007-08-03 4,202,739,571 -242,755 529 84.1937 4,991,749,045 2007-07-31
1777 2007-08-02 4,202,982,326 17,158 527 84.1986 4,991,749,045 2007-07-31
1778 2007-08-01 4,202,965,168 -21,000 523 84.1982 4,991,749,045 2007-07-31
1779 2007-07-31 4,202,986,168 165,503 521 84.1987 4,991,749,045 2007-07-31
1780 2007-07-30 4,202,820,665 128,382 517 84.1954 4,991,749,045 2007-06-30
1781 2007-07-27 4,202,692,283 90,579 521 84.1928 4,991,749,045 2007-06-30
1782 2007-07-26 4,202,601,704 42,038 522 84.1910 4,991,749,045 2007-06-30
1783 2007-07-25 4,202,559,666 43,328,435 517 84.1901 4,991,749,045 2007-06-30
1784 2007-07-24 4,159,231,231 10,827,386 515 83.3221 4,991,749,045 2007-06-30
1785 2007-07-23 4,148,403,845 -6,162 510 83.1052 4,991,749,045 2007-06-30
1786 2007-07-20 4,148,410,007 2,024,508,251 504 83.1053 4,991,749,045 2007-06-30
1787 2007-07-19 2,123,901,756 71,989 504 42.5482 4,991,749,045 2007-06-30
1788 2007-07-18 2,123,829,767 26,134 504 42.5468 4,991,749,045 2007-06-30
1789 2007-07-17 2,123,803,633 124,254 504 42.5463 4,991,749,045 2007-06-30
1790 2007-07-16 2,123,679,379 42,263 501 42.5438 4,991,749,045 2007-06-30
1791 2007-07-13 2,123,637,116 180,686 501 42.5429 4,991,749,045 2007-06-30
1792 2007-07-12 2,123,456,430 126,976 500 42.5393 4,991,749,045 2007-06-30
1793 2007-07-11 2,123,329,454 70,584 502 42.5368 4,991,749,045 2007-06-30
1794 2007-07-10 2,123,258,870 218,517 503 42.5354 4,991,749,045 2007-06-30
1795 2007-07-09 2,123,040,353 -108,889 505 42.5310 4,991,749,045 2007-06-30
1796 2007-07-06 2,123,149,242 49,630,703 504 42.5332 4,991,749,045 2007-06-30
1797 2007-07-05 2,073,518,539 5,881 504 41.5389 4,991,749,045 2007-06-30
1798 2007-07-04 2,073,512,658 435,468 504 41.5388 4,991,749,045 2007-06-30
1799 2007-07-03 2,073,077,190 1,259,969 507 41.5301 4,991,749,045 2007-06-30
1800 2007-06-29 2,071,817,221 70,745,989 508 43.0416 4,813,519,437 2007-05-31
1801 2007-06-27 2,001,071,232 84,756 477 41.5719 4,813,519,437 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top