HKC (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-06-07 54,084,811 0 10.5826 511,074,246 2021-05-31
2 2021-06-04 54,084,811 0 10.5826 511,074,246 2021-05-31
3 2021-06-03 54,084,811 2,365,830 10.5826 511,074,246 2021-05-31
4 2021-06-02 51,718,981 0 10.1197 511,074,246 2021-05-31
5 2021-06-01 51,718,981 -9,694 10.1197 511,074,246 2021-05-31
6 2021-05-31 51,728,675 0 10.1216 511,074,246 2021-05-31
7 2021-05-28 51,728,675 -2,365,830 10.1216 511,074,246 2021-04-30
8 2021-05-27 54,094,505 0 10.5845 511,074,246 2021-04-30
9 2021-05-26 54,094,505 0 10.5845 511,074,246 2021-04-30
10 2021-05-25 54,094,505 9,694 10.5845 511,074,246 2021-04-30
11 2021-05-24 54,084,811 0 10.5826 511,074,246 2021-04-30
12 2021-05-21 54,084,811 0 10.5826 511,074,246 2021-04-30
13 2021-05-20 54,084,811 492,352 10.5826 511,074,246 2021-04-30
14 2021-05-18 53,592,459 10,163 10.4862 511,074,246 2021-04-30
15 2021-05-17 53,582,296 2,408 10.4842 511,074,246 2021-04-30
16 2021-05-14 53,579,888 2,241,830 10.4838 511,074,246 2021-04-30
17 2021-05-13 51,338,058 0 10.0451 511,074,246 2021-04-30
18 2021-05-12 51,338,058 0 10.0451 511,074,246 2021-04-30
19 2021-05-11 51,338,058 -2,365,830 10.0451 511,074,246 2021-04-30
20 2021-05-10 53,703,888 -2,610,928 10.5080 511,074,246 2021-04-30
21 2021-05-07 56,314,816 -359,881 11.0189 511,074,246 2021-04-30
22 2021-05-06 56,674,697 -682,414 11.0893 511,074,246 2021-04-30
23 2021-05-05 57,357,111 0 11.2229 511,074,246 2021-04-30
24 2021-05-04 57,357,111 637,000 11.2229 511,074,246 2021-04-30
25 2021-05-03 56,720,111 0 11.0982 511,074,246 2021-04-30
26 2021-04-30 56,720,111 -54,127 11.0982 511,074,246 2021-04-30
27 2021-04-29 56,774,238 -3,607 11.1088 511,074,246 2021-03-31
28 2021-04-28 56,777,845 0 11.1095 511,074,246 2021-03-31
29 2021-04-27 56,777,845 2,280,146 11.1095 511,074,246 2021-03-31
30 2021-04-26 54,497,699 -2,592,276 10.6634 511,074,246 2021-03-31
31 2021-04-23 57,089,975 70,594 11.1706 511,074,246 2021-03-31
32 2021-04-22 57,019,381 314,986 11.1568 511,074,246 2021-03-31
33 2021-04-21 56,704,395 -581,698 11.0951 511,074,246 2021-03-31
34 2021-04-20 57,286,093 218,459 11.2090 511,074,246 2021-03-31
35 2021-04-19 57,067,634 -109,175 11.1662 511,074,246 2021-03-31
36 2021-04-16 57,176,809 -327,221 11.1876 511,074,246 2021-03-31
37 2021-04-15 57,504,030 -230,363 11.2516 511,074,246 2021-03-31
38 2021-04-14 57,734,393 -149,411 11.2967 511,074,246 2021-03-31
39 2021-04-13 57,883,804 595,214 11.3259 511,074,246 2021-03-31
40 2021-04-12 57,288,590 -17,457 11.2094 511,074,246 2021-03-31
41 2021-04-09 57,306,047 -102,267 11.2129 511,074,246 2021-03-31
42 2021-04-08 57,408,314 40,696 11.2329 511,074,246 2021-03-31
43 2021-04-07 57,367,618 -72,712 11.2249 511,074,246 2021-03-31
44 2021-04-01 57,440,330 -15,394 11.2391 511,074,246 2021-03-31
45 2021-03-31 57,455,724 -15,111 11.2421 511,074,246 2021-03-31
46 2021-03-30 57,470,835 -26,469 11.2451 511,074,246 2021-02-28
47 2021-03-29 57,497,304 28,177 11.2503 511,074,246 2021-02-28
48 2021-03-26 57,469,127 845,600 11.2448 511,074,246 2021-02-28
49 2021-03-25 56,623,527 8,257 11.0793 511,074,246 2021-02-28
50 2021-03-24 56,615,270 -59,000 11.0777 511,074,246 2021-02-28
51 2021-03-23 56,674,270 -827,918 11.0892 511,074,246 2021-02-28
52 2021-03-22 57,502,188 37,098 11.2512 511,074,246 2021-02-28
53 2021-03-19 57,465,090 42,008 11.2440 511,074,246 2021-02-28
54 2021-03-18 57,423,082 62,624 11.2358 511,074,246 2021-02-28
55 2021-03-17 57,360,458 177,483 11.2235 511,074,246 2021-02-28
56 2021-03-16 57,182,975 86,126 11.1888 511,074,246 2021-02-28
57 2021-03-15 57,096,849 30,826 11.1719 511,074,246 2021-02-28
58 2021-03-12 57,066,023 2,277,321 11.1659 511,074,246 2021-02-28
59 2021-03-11 54,788,702 837,362 10.7203 511,074,246 2021-02-28
60 2021-03-10 53,951,340 -2,294,395 10.5565 511,074,246 2021-02-28
61 2021-03-09 56,245,735 1,415,114 11.0054 511,074,246 2021-02-28
62 2021-03-08 54,830,621 806,445 10.7285 511,074,246 2021-02-28
63 2021-03-05 54,024,176 63,335 10.5707 511,074,246 2021-02-28
64 2021-03-04 53,960,841 -2,349,160 10.5583 511,074,246 2021-02-28
65 2021-03-03 56,310,001 -5,894 11.0180 511,074,246 2021-02-28
66 2021-03-02 56,315,895 -184,500 11.0191 511,074,246 2021-02-28
67 2021-03-01 56,500,395 -127,281 11.0552 511,074,246 2021-02-28
68 2021-02-26 56,627,676 -79,800 11.0801 511,074,246 2021-01-31
69 2021-02-25 56,707,476 -62,015 11.0957 511,074,246 2021-01-31
70 2021-02-24 56,769,491 10,496 11.1079 511,074,246 2021-01-31
71 2021-02-23 56,758,995 111,014 11.1058 511,074,246 2021-01-31
72 2021-02-22 56,647,981 140,550 11.0841 511,074,246 2021-01-31
73 2021-02-19 56,507,431 -30,071 11.0566 511,074,246 2021-01-31
74 2021-02-18 56,537,502 -136,696 11.0625 511,074,246 2021-01-31
75 2021-02-17 56,674,198 103,214 11.0892 511,074,246 2021-01-31
76 2021-02-16 56,570,984 55,652 11.0690 511,074,246 2021-01-31
77 2021-02-11 56,515,332 546 11.0581 511,074,246 2021-01-31
78 2021-02-10 56,514,786 11,827 11.0580 511,074,246 2021-01-31
79 2021-02-09 56,502,959 28,896 11.0557 511,074,246 2021-01-31
80 2021-02-08 56,474,063 -34,007 11.0501 511,074,246 2021-01-31
81 2021-02-05 56,508,070 -164,916 11.0567 511,074,246 2021-01-31
82 2021-02-04 56,672,986 1,613,206 11.0890 511,074,246 2021-01-31
83 2021-02-03 55,059,780 -1,456,814 10.7733 511,074,246 2021-01-31
84 2021-02-02 56,516,594 -111,811 11.0584 511,074,246 2021-01-31
85 2021-02-01 56,628,405 -81,970 11.0803 511,074,246 2021-01-31
86 2021-01-29 56,710,375 -555,865 11.0963 511,074,246 2020-12-31
87 2021-01-28 57,266,240 981,761 11.2051 511,074,246 2020-12-31
88 2021-01-27 56,284,479 -1,171,544 11.0130 511,074,246 2020-12-31
89 2021-01-26 57,456,023 -680,102 11.2422 511,074,246 2020-12-31
90 2021-01-25 58,136,125 -1,229,379 11.3753 511,074,246 2020-12-31
91 2021-01-22 59,365,504 -325,525 11.6158 511,074,246 2020-12-31
92 2021-01-21 59,691,029 -77,960 11.6795 511,074,246 2020-12-31
93 2021-01-20 59,768,989 590,263 11.6948 511,074,246 2020-12-31
94 2021-01-19 59,178,726 187,254 11.5793 511,074,246 2020-12-31
95 2021-01-18 58,991,472 1,098,566 11.5426 511,074,246 2020-12-31
96 2021-01-15 57,892,906 1,705 11.3277 511,074,246 2020-12-31
97 2021-01-14 57,891,201 45,160 11.3274 511,074,246 2020-12-31
98 2021-01-13 57,846,041 13,967 11.3185 511,074,246 2020-12-31
99 2021-01-12 57,832,074 41,400 11.3158 511,074,246 2020-12-31
100 2021-01-11 57,790,674 29,346 11.3077 511,074,246 2020-12-31
101 2021-01-08 57,761,328 22,007 11.3019 511,074,246 2020-12-31
102 2021-01-07 57,739,321 18,000 11.2976 511,074,246 2020-12-31
103 2021-01-06 57,721,321 6,027 11.2941 511,074,246 2020-12-31
104 2021-01-05 57,715,294 53,984 11.2929 511,074,246 2020-12-31
105 2021-01-04 57,661,310 1,000 11.2824 511,074,246 2020-12-31
106 2020-12-31 57,660,310 0 11.2822 511,074,246 2020-12-31
107 2020-12-30 57,660,310 -2,000 11.2822 511,074,246 2020-11-30
108 2020-12-29 57,662,310 29,369 11.2826 511,074,246 2020-11-30
109 2020-12-28 57,632,941 15,000 11.2768 511,074,246 2020-11-30
110 2020-12-24 57,617,941 0 11.2739 511,074,246 2020-11-30
111 2020-12-23 57,617,941 -10,560 11.2739 511,074,246 2020-11-30
112 2020-12-22 57,628,501 14,835 11.2760 511,074,246 2020-11-30
113 2020-12-21 57,613,666 39,264 11.2731 511,074,246 2020-11-30
114 2020-12-18 57,574,402 2,371 11.2654 511,074,246 2020-11-30
115 2020-12-17 57,572,031 -13,000 11.2649 511,074,246 2020-11-30
116 2020-12-16 57,585,031 -6,842 11.2674 511,074,246 2020-11-30
117 2020-12-15 57,591,873 12,391 11.2688 511,074,246 2020-11-30
118 2020-12-14 57,579,482 10,000 11.2664 511,074,246 2020-11-30
119 2020-12-11 57,569,482 -27,243 11.2644 511,074,246 2020-11-30
120 2020-12-10 57,596,725 129,995 11.2697 511,074,246 2020-11-30
121 2020-12-09 57,466,730 4,000 11.2443 511,074,246 2020-11-30
122 2020-12-08 57,462,730 69,000 11.2435 511,074,246 2020-11-30
123 2020-12-07 57,393,730 -133,825 11.2300 511,074,246 2020-11-30
124 2020-12-04 57,527,555 -21,000 11.2562 511,074,246 2020-11-30
125 2020-12-03 57,548,555 -434,763 11.2603 511,074,246 2020-11-30
126 2020-12-02 57,983,318 477,718 11.3454 511,074,246 2020-11-30
127 2020-12-01 57,505,600 495,714 11.2519 511,074,246 2020-11-30
128 2020-11-30 57,009,886 322,611 11.1549 511,074,246 2020-11-30
129 2020-11-27 56,687,275 73,716 11.0918 511,074,246 2020-10-31
130 2020-11-26 56,613,559 90,000 11.0774 511,074,246 2020-10-31
131 2020-11-25 56,523,559 78,968 11.0598 511,074,246 2020-10-31
132 2020-11-24 56,444,591 181,315 11.0443 511,074,246 2020-10-31
133 2020-11-23 56,263,276 68,473 11.0088 511,074,246 2020-10-31
134 2020-11-20 56,194,803 26,147 10.9954 511,074,246 2020-10-31
135 2020-11-19 56,168,656 -12,000 10.9903 511,074,246 2020-10-31
136 2020-11-18 56,180,656 65,306 10.9927 511,074,246 2020-10-31
137 2020-11-17 56,115,350 166 10.9799 511,074,246 2020-10-31
138 2020-11-16 56,115,184 14,840 10.9798 511,074,246 2020-10-31
139 2020-11-13 56,100,344 30,184 10.9769 511,074,246 2020-10-31
140 2020-11-12 56,070,160 27,000 10.9710 511,074,246 2020-10-31
141 2020-11-11 56,043,160 -7,580 10.9658 511,074,246 2020-10-31
142 2020-11-10 56,050,740 2,000 10.9672 511,074,246 2020-10-31
143 2020-11-09 56,048,740 65,494 10.9668 511,074,246 2020-10-31
144 2020-11-06 55,983,246 3,000 10.9540 511,074,246 2020-10-31
145 2020-11-05 55,980,246 0 10.9534 511,074,246 2020-10-31
146 2020-11-04 55,980,246 2,000 10.9534 511,074,246 2020-10-31
147 2020-11-03 55,978,246 5,164 10.9531 511,074,246 2020-10-31
148 2020-11-02 55,973,082 4,000 10.9520 511,074,246 2020-10-31
149 2020-10-30 55,969,082 -6,835 10.9513 511,074,246 2020-09-30
150 2020-10-29 55,975,917 23,362 10.9526 511,074,246 2020-09-30
151 2020-10-28 55,952,555 2,012 10.9480 511,074,246 2020-09-30
152 2020-10-27 55,950,543 10,212 10.9476 511,074,246 2020-09-30
153 2020-10-23 55,940,331 12,000 10.9456 511,074,246 2020-09-30
154 2020-10-22 55,928,331 6,111 10.9433 511,074,246 2020-09-30
155 2020-10-21 55,922,220 30 10.9421 511,074,246 2020-09-30
156 2020-10-20 55,922,190 110,504 10.9421 511,074,246 2020-09-30
157 2020-10-19 55,811,686 538 10.9205 511,074,246 2020-09-30
158 2020-10-16 55,811,148 252 10.9204 511,074,246 2020-09-30
159 2020-10-15 55,810,896 7,000 10.9203 511,074,246 2020-09-30
160 2020-10-14 55,803,896 -7,731 10.9189 511,074,246 2020-09-30
161 2020-10-12 55,811,627 -1,000 10.9205 511,074,246 2020-09-30
162 2020-10-09 55,812,627 20 10.9206 511,074,246 2020-09-30
163 2020-10-08 55,812,607 -1,000 10.9206 511,074,246 2020-09-30
164 2020-10-07 55,813,607 0 10.9208 511,074,246 2020-09-30
165 2020-10-06 55,813,607 10,190 10.9208 511,074,246 2020-09-30
166 2020-10-05 55,803,417 -491 10.9188 511,074,246 2020-09-30
167 2020-09-30 55,803,908 6,283 10.9189 511,074,246 2020-09-30
168 2020-09-29 55,797,625 38,091 10.9177 511,074,246 2020-08-31
169 2020-09-28 55,759,534 26,202 10.9103 511,074,246 2020-08-31
170 2020-09-25 55,733,332 8,009 10.9051 511,074,246 2020-08-31
171 2020-09-24 55,725,323 4,903 10.9036 511,074,246 2020-08-31
172 2020-09-23 55,720,420 15,029 10.9026 511,074,246 2020-08-31
173 2020-09-22 55,705,391 -4,961 10.8997 511,074,246 2020-08-31
174 2020-09-21 55,710,352 364,523 10.9006 511,074,246 2020-08-31
175 2020-09-18 55,345,829 15,469 10.8293 511,074,246 2020-08-31
176 2020-09-17 55,330,360 12,175 10.8263 511,074,246 2020-08-31
177 2020-09-16 55,318,185 -7,753 10.8239 511,074,246 2020-08-31
178 2020-09-15 55,325,938 7,506 10.8254 511,074,246 2020-08-31
179 2020-09-14 55,318,432 4,029 10.8240 511,074,246 2020-08-31
180 2020-09-11 55,314,403 -23,363 10.8232 511,074,246 2020-08-31
181 2020-09-10 55,337,766 64,172 10.8277 511,074,246 2020-08-31
182 2020-09-09 55,273,594 9,293 10.8152 511,074,246 2020-08-31
183 2020-09-08 55,264,301 589 10.8134 511,074,246 2020-08-31
184 2020-09-07 55,263,712 8,500 10.8132 511,074,246 2020-08-31
185 2020-09-04 55,255,212 20,800 10.8116 511,074,246 2020-08-31
186 2020-09-03 55,234,412 -58,760 10.8075 511,074,246 2020-08-31
187 2020-09-02 55,293,172 -14,420 10.8190 511,074,246 2020-08-31
188 2020-09-01 55,307,592 6,770 10.8218 511,074,246 2020-08-31
189 2020-08-31 55,300,822 200 10.8205 511,074,246 2020-08-31
190 2020-08-28 55,300,622 4,000 10.8205 511,074,246 2020-07-31
191 2020-08-27 55,296,622 24,452 10.8197 511,074,246 2020-07-31
192 2020-08-26 55,272,170 5,981 10.8149 511,074,246 2020-07-31
193 2020-08-25 55,266,189 -10,857 10.8137 511,074,246 2020-07-31
194 2020-08-24 55,277,046 10,659 10.8159 511,074,246 2020-07-31
195 2020-08-21 55,266,387 4,000 10.8138 511,074,246 2020-07-31
196 2020-08-20 55,262,387 2,000 10.8130 511,074,246 2020-07-31
197 2020-08-19 55,260,387 14,006 10.8126 511,074,246 2020-07-31
198 2020-08-18 55,246,381 -15,001 10.8099 511,074,246 2020-07-31
199 2020-08-17 55,261,382 4,686 10.8128 511,074,246 2020-07-31
200 2020-08-14 55,256,696 31,066 10.8119 511,074,246 2020-07-31
201 2020-08-13 55,225,630 5,758 10.8058 511,074,246 2020-07-31
202 2020-08-12 55,219,872 5,462 10.8047 511,074,246 2020-07-31
203 2020-08-11 55,214,410 9,040 10.8036 511,074,246 2020-07-31
204 2020-08-10 55,205,370 -6,994 10.8018 511,074,246 2020-07-31
205 2020-08-07 55,212,364 -33,208 10.8032 511,074,246 2020-07-31
206 2020-08-06 55,245,572 -11,934 10.8097 511,074,246 2020-07-31
207 2020-08-05 55,257,506 31,168 10.8120 511,074,246 2020-07-31
208 2020-08-04 55,226,338 199 10.8059 511,074,246 2020-07-31
209 2020-08-03 55,226,139 498 10.8059 511,074,246 2020-07-31
210 2020-07-31 55,225,641 -2,531 10.8058 511,074,246 2020-07-31
211 2020-07-30 55,228,172 -2,645 10.8063 511,074,246 2020-07-30
212 2020-07-29 55,230,817 37,000 10.8060 511,113,246 2020-06-30
213 2020-07-28 55,193,817 -21,159 10.7987 511,113,246 2020-06-30
214 2020-07-27 55,214,976 -39,800 10.8029 511,113,246 2020-06-30
215 2020-07-24 55,254,776 -76,000 10.8107 511,113,246 2020-06-30
216 2020-07-23 55,330,776 68,108 10.8255 511,113,246 2020-06-30
217 2020-07-22 55,262,668 -4,455 10.8122 511,113,246 2020-06-30
218 2020-07-21 55,267,123 27,441 10.8131 511,113,246 2020-06-30
219 2020-07-20 55,239,682 31,242 10.8077 511,113,246 2020-06-30
220 2020-07-17 55,208,440 17,825 10.8016 511,113,246 2020-06-30
221 2020-07-16 55,190,615 390 10.7981 511,113,246 2020-06-30
222 2020-07-15 55,190,225 8,082 10.7980 511,113,246 2020-06-30
223 2020-07-14 55,182,143 -979 10.7965 511,113,246 2020-06-30
224 2020-07-13 55,183,122 -6,113 10.7967 511,113,246 2020-06-30
225 2020-07-10 55,189,235 -55,516 10.7978 511,113,246 2020-06-30
226 2020-07-09 55,244,751 6,964 10.8087 511,113,246 2020-06-30
227 2020-07-08 55,237,787 19,540 10.8073 511,113,246 2020-06-30
228 2020-07-07 55,218,247 36,286 10.8035 511,113,246 2020-06-30
229 2020-07-06 55,181,961 7,498 10.7964 511,113,246 2020-06-30
230 2020-07-03 55,174,463 -58,904 10.7950 511,113,246 2020-06-30
231 2020-07-02 55,233,367 86,577 10.8065 511,113,246 2020-06-30
232 2020-06-30 55,146,790 44,772 10.7895 511,113,246 2020-06-30
233 2020-06-29 55,102,018 -815 10.7761 511,334,246 2020-06-11
234 2020-06-26 55,102,833 -4,007 10.7763 511,334,246 2020-06-11
235 2020-06-24 55,106,840 2,008 10.7771 511,334,246 2020-06-11
236 2020-06-23 55,104,832 77,250 10.7767 511,334,246 2020-06-11
237 2020-06-22 55,027,582 3,044 10.7616 511,334,246 2020-06-11
238 2020-06-19 55,024,538 -212,342 10.7610 511,334,246 2020-06-11
239 2020-06-18 55,236,880 0 10.8025 511,334,246 2020-06-11
240 2020-06-17 55,236,880 6,000 10.8025 511,334,246 2020-06-11
241 2020-06-16 55,230,880 3,000 10.8013 511,334,246 2020-06-11
242 2020-06-15 55,227,880 18,880 10.8007 511,334,246 2020-06-11
243 2020-06-12 55,209,000 -3,002 10.7970 511,334,246 2020-06-11
244 2020-06-11 55,212,002 7,561 10.7976 511,334,246 2020-06-11
245 2020-06-10 55,204,441 17,795 10.7901 511,623,246 2020-05-31
246 2020-06-09 55,186,646 17,555 10.7866 511,623,246 2020-05-31
247 2020-06-08 55,169,091 -283,000 10.7831 511,623,246 2020-05-31
248 2020-06-05 55,452,091 3,849 10.8385 511,623,246 2020-05-31
249 2020-06-04 55,448,242 -39,343 10.8377 511,623,246 2020-05-31
250 2020-06-03 55,487,585 5,980 10.8454 511,623,246 2020-05-31
251 2020-06-02 55,481,605 23,167 10.8442 511,623,246 2020-05-31
252 2020-06-01 55,458,438 -22,957 10.8397 511,623,246 2020-05-31
253 2020-05-29 55,481,395 7,640 10.8442 511,623,246 2020-05-05
254 2020-05-28 55,473,755 3,980 10.8427 511,623,246 2020-05-05
255 2020-05-27 55,469,775 927 10.8419 511,623,246 2020-05-05
256 2020-05-26 55,468,848 3,000 10.8417 511,623,246 2020-05-05
257 2020-05-25 55,465,848 75,908 10.8412 511,623,246 2020-05-05
258 2020-05-22 55,389,940 108 10.8263 511,623,246 2020-05-05
259 2020-05-21 55,389,832 4,576 10.8263 511,623,246 2020-05-05
260 2020-05-20 55,385,256 48,400 10.8254 511,623,246 2020-05-05
261 2020-05-19 55,336,856 81 10.8159 511,623,246 2020-05-05
262 2020-05-18 55,336,775 7,997 10.8159 511,623,246 2020-05-05
263 2020-05-15 55,328,778 8,400 10.8144 511,623,246 2020-05-05
264 2020-05-14 55,320,378 2,000 10.8127 511,623,246 2020-05-05
265 2020-05-13 55,318,378 -8,000 10.8123 511,623,246 2020-05-05
266 2020-05-12 55,326,378 -11,000 10.8139 511,623,246 2020-05-05
267 2020-05-11 55,337,378 -16,185 10.8160 511,623,246 2020-05-05
268 2020-05-08 55,353,563 -2,963 10.8192 511,623,246 2020-05-05
269 2020-05-07 55,356,526 10,570 10.8198 511,623,246 2020-05-05
270 2020-05-06 55,345,956 18,167 10.8177 511,623,246 2020-05-05
271 2020-05-05 55,327,789 3,368 10.8142 511,623,246 2020-05-05
272 2020-05-04 55,324,421 29,339 10.8122 511,683,246 2020-04-30
273 2020-04-29 55,295,082 22,407 10.8065 511,683,246 2020-03-31
274 2020-04-28 55,272,675 -8,120 10.8021 511,683,246 2020-03-31
275 2020-04-27 55,280,795 -548 10.8037 511,683,246 2020-03-31
276 2020-04-24 55,281,343 760 10.8038 511,683,246 2020-03-31
277 2020-04-23 55,280,583 -64,000 10.8037 511,683,246 2020-03-31
278 2020-04-22 55,344,583 117,459 10.8162 511,683,246 2020-03-31
279 2020-04-21 55,227,124 22 10.7932 511,683,246 2020-03-31
280 2020-04-20 55,227,102 8,334 10.7932 511,683,246 2020-03-31
281 2020-04-17 55,218,768 34,000 10.7916 511,683,246 2020-03-31
282 2020-04-16 55,184,768 0 10.7849 511,683,246 2020-03-31
283 2020-04-15 55,184,768 -15,592 10.7849 511,683,246 2020-03-31
284 2020-04-14 55,200,360 0 10.7880 511,683,246 2020-03-31
285 2020-04-09 55,200,360 -1,802 10.7880 511,683,246 2020-03-31
286 2020-04-08 55,202,162 -2,989 10.7883 511,683,246 2020-03-31
287 2020-04-07 55,205,151 47,000 10.7889 511,683,246 2020-03-31
288 2020-04-06 55,158,151 -293,992 10.7797 511,683,246 2020-03-31
289 2020-04-03 55,452,143 -4,840 10.8372 511,683,246 2020-03-31
290 2020-04-02 55,456,983 4,551 10.8381 511,683,246 2020-03-31
291 2020-04-01 55,452,432 -3,642 10.8373 511,683,246 2020-03-31
292 2020-03-31 55,456,074 2,000 10.8380 511,683,246 2020-03-31
293 2020-03-30 55,454,074 47 10.8376 511,683,246 2020-03-13
294 2020-03-27 55,454,027 8,393 10.8376 511,683,246 2020-03-13
295 2020-03-26 55,445,634 0 10.8359 511,683,246 2020-03-13
296 2020-03-25 55,445,634 -2,000 10.8359 511,683,246 2020-03-13
297 2020-03-24 55,447,634 -5,425 10.8363 511,683,246 2020-03-13
298 2020-03-23 55,453,059 -11,648 10.8374 511,683,246 2020-03-13
299 2020-03-20 55,464,707 13,003 10.8397 511,683,246 2020-03-13
300 2020-03-19 55,451,704 2,540 10.8371 511,683,246 2020-03-13
301 2020-03-18 55,449,164 -9,401 10.8366 511,683,246 2020-03-13
302 2020-03-17 55,458,565 16,490 10.8385 511,683,246 2020-03-13
303 2020-03-16 55,442,075 -5,318 10.8352 511,683,246 2020-03-13
304 2020-03-13 55,447,393 0 10.8363 511,683,246 2020-03-13
305 2020-03-12 55,447,393 -26,000 10.7534 515,624,246 2020-02-29
306 2020-03-11 55,473,393 -31,437 10.7585 515,624,246 2020-02-29
307 2020-03-10 55,504,830 -14,000 10.7646 515,624,246 2020-02-29
308 2020-03-09 55,518,830 -19,904 10.7673 515,624,246 2020-02-29
309 2020-03-06 55,538,734 -26,000 10.7712 515,624,246 2020-02-29
310 2020-03-05 55,564,734 -3,931 10.7762 515,624,246 2020-02-29
311 2020-03-04 55,568,665 -3,919,200 10.7770 515,624,246 2020-02-29
312 2020-03-03 59,487,865 7,265 11.5371 515,624,246 2020-02-29
313 2020-03-02 59,480,600 145 11.5356 515,624,246 2020-02-29
314 2020-02-28 59,480,455 23,007 11.5356 515,624,246 2020-01-31
315 2020-02-27 59,457,448 387 11.5312 515,624,246 2020-01-31
316 2020-02-26 59,457,061 -3,490 11.5311 515,624,246 2020-01-31
317 2020-02-25 59,460,551 65,483 11.5318 515,624,246 2020-01-31
318 2020-02-24 59,395,068 0 11.5191 515,624,246 2020-01-31
319 2020-02-21 59,395,068 -3,306 11.5191 515,624,246 2020-01-31
320 2020-02-20 59,398,374 -1,000 11.5197 515,624,246 2020-01-31
321 2020-02-19 59,399,374 7,041 11.5199 515,624,246 2020-01-31
322 2020-02-18 59,392,333 -51,484 11.5185 515,624,246 2020-01-31
323 2020-02-17 59,443,817 -6,506 11.5285 515,624,246 2020-01-31
324 2020-02-14 59,450,323 3,487 11.5298 515,624,246 2020-01-31
325 2020-02-13 59,446,836 -681 11.5291 515,624,246 2020-01-31
326 2020-02-12 59,447,517 -4,948 11.5292 515,624,246 2020-01-31
327 2020-02-11 59,452,465 -4,509 11.5302 515,624,246 2020-01-31
328 2020-02-10 59,456,974 -7,418 11.5311 515,624,246 2020-01-31
329 2020-02-07 59,464,392 0 11.5325 515,624,246 2020-01-31
330 2020-02-06 59,464,392 28,000 11.5325 515,624,246 2020-01-31
331 2020-02-05 59,436,392 3,069 11.5271 515,624,246 2020-01-31
332 2020-02-04 59,433,323 17,010 11.5265 515,624,246 2020-01-31
333 2020-02-03 59,416,313 24,833 11.5232 515,624,246 2020-01-31
334 2020-01-31 59,391,480 7,106 11.5184 515,624,246 2020-01-31
335 2020-01-30 59,384,374 148,896 11.5170 515,624,246 2019-12-31
336 2020-01-29 59,235,478 13,258 11.4881 515,624,246 2019-12-31
337 2020-01-24 59,222,220 7,417 11.4855 515,624,246 2019-12-31
338 2020-01-23 59,214,803 7,420 11.4841 515,624,246 2019-12-31
339 2020-01-22 59,207,383 44,307 11.4827 515,624,246 2019-12-31
340 2020-01-21 59,163,076 264,352 11.4741 515,624,246 2019-12-31
341 2020-01-20 58,898,724 157,620 11.4228 515,624,246 2019-12-31
342 2020-01-17 58,741,104 221,492 11.3922 515,624,246 2019-12-31
343 2020-01-16 58,519,612 203,878 11.3493 515,624,246 2019-12-31
344 2020-01-15 58,315,734 303,875 11.3097 515,624,246 2019-12-31
345 2020-01-14 58,011,859 156,793 11.2508 515,624,246 2019-12-31
346 2020-01-13 57,855,066 75,923 11.2204 515,624,246 2019-12-31
347 2020-01-10 57,779,143 30,974 11.2057 515,624,246 2019-12-31
348 2020-01-09 57,748,169 71,609 11.1997 515,624,246 2019-12-31
349 2020-01-08 57,676,560 151,601 11.1858 515,624,246 2019-12-31
350 2020-01-07 57,524,959 -5,262 11.1564 515,624,246 2019-12-31
351 2020-01-06 57,530,221 -100,901 11.1574 515,624,246 2019-12-31
352 2020-01-03 57,631,122 -31,997 11.1770 515,624,246 2019-12-31
353 2020-01-02 57,663,119 -39,484 11.1832 515,624,246 2019-12-31
354 2019-12-31 57,702,603 -10,400 11.1908 515,624,246 2019-12-31
355 2019-12-30 57,713,003 70,889 11.1928 515,624,246 2019-12-30
356 2019-12-27 57,642,114 -3,186 11.1034 519,141,246 2019-11-30
357 2019-12-24 57,645,300 0 11.1040 519,141,246 2019-11-30
358 2019-12-23 57,645,300 5,284 11.1040 519,141,246 2019-11-30
359 2019-12-20 57,640,016 -31,059 11.1030 519,141,246 2019-11-30
360 2019-12-19 57,671,075 19,680 11.1089 519,141,246 2019-11-30
361 2019-12-18 57,651,395 18,056 11.1051 519,141,246 2019-11-30
362 2019-12-17 57,633,339 -3,479,799 11.1017 519,141,246 2019-11-30
363 2019-12-16 61,113,138 207,334 11.7720 519,141,246 2019-11-30
364 2019-12-13 60,905,804 7,065 11.7320 519,141,246 2019-11-30
365 2019-12-12 60,898,739 77,647 11.7307 519,141,246 2019-11-30
366 2019-12-11 60,821,092 117,229 11.7157 519,141,246 2019-11-30
367 2019-12-10 60,703,863 18,886 11.6931 519,141,246 2019-11-30
368 2019-12-09 60,684,977 112,437 11.6895 519,141,246 2019-11-30
369 2019-12-06 60,572,540 7,119 11.6678 519,141,246 2019-11-30
370 2019-12-05 60,565,421 169,000 11.6665 519,141,246 2019-11-30
371 2019-12-04 60,396,421 -2,692 11.6339 519,141,246 2019-11-30
372 2019-12-03 60,399,113 1,317 11.6344 519,141,246 2019-11-30
373 2019-12-02 60,397,796 12,218 11.6342 519,141,246 2019-11-30
374 2019-11-29 60,385,578 20,686 11.6318 519,141,246 2019-11-25
375 2019-11-28 60,364,892 -2,051 11.6278 519,141,246 2019-11-25
376 2019-11-27 60,366,943 48,759 11.6282 519,141,246 2019-11-25
377 2019-11-26 60,318,184 22,885 11.6188 519,141,246 2019-11-25
378 2019-11-25 60,295,299 15,102 11.6144 519,141,246 2019-11-25
379 2019-11-22 60,280,197 4,185 11.4942 524,439,246 2019-10-31
380 2019-11-21 60,276,012 57,033 11.4934 524,439,246 2019-10-31
381 2019-11-20 60,218,979 -913 11.4825 524,439,246 2019-10-31
382 2019-11-19 60,219,892 25,000 11.4827 524,439,246 2019-10-31
383 2019-11-18 60,194,892 -1,274,521 11.4780 524,439,246 2019-10-31
384 2019-11-15 61,469,413 16,861 11.7210 524,439,246 2019-10-31
385 2019-11-14 61,452,552 736 11.7178 524,439,246 2019-10-31
386 2019-11-13 61,451,816 -6,640 11.7176 524,439,246 2019-10-31
387 2019-11-12 61,458,456 6,497 11.7189 524,439,246 2019-10-31
388 2019-11-11 61,451,959 20,091 11.7177 524,439,246 2019-10-31
389 2019-11-08 61,431,868 9,504 11.7138 524,439,246 2019-10-31
390 2019-11-07 61,422,364 21,624 11.7120 524,439,246 2019-10-31
391 2019-11-06 61,400,740 20,000 11.7079 524,439,246 2019-10-31
392 2019-11-05 61,380,740 27,370 11.7041 524,439,246 2019-10-31
393 2019-11-04 61,353,370 52,592 11.6989 524,439,246 2019-10-31
394 2019-11-01 61,300,778 8,860 11.6888 524,439,246 2019-10-31
395 2019-10-31 61,291,918 55,009 11.6871 524,439,246 2019-10-31
396 2019-10-30 61,236,909 -1,024,613 11.6766 524,439,246 2019-10-21
397 2019-10-29 62,261,522 167,337 11.8720 524,439,246 2019-10-21
398 2019-10-28 62,094,185 -28,000 11.8401 524,439,246 2019-10-21
399 2019-10-25 62,122,185 4,000 11.8454 524,439,246 2019-10-21
400 2019-10-24 62,118,185 35,490 11.8447 524,439,246 2019-10-21
401 2019-10-23 62,082,695 37,655 11.8379 524,439,246 2019-10-21
402 2019-10-22 62,045,040 0 11.8307 524,439,246 2019-10-21
403 2019-10-21 62,045,040 -2,935,000 11.8307 524,439,246 2019-10-21
404 2019-10-18 64,980,040 10,144 12.2874 528,834,246 2019-09-30
405 2019-10-17 64,969,896 1,109 12.2855 528,834,246 2019-09-30
406 2019-10-16 64,968,787 8,005 12.2853 528,834,246 2019-09-30
407 2019-10-15 64,960,782 65,593 12.2838 528,834,246 2019-09-30
408 2019-10-14 64,895,189 23,074 12.2714 528,834,246 2019-09-30
409 2019-10-11 64,872,115 26,512 12.2670 528,834,246 2019-09-30
410 2019-10-10 64,845,603 2,379 12.2620 528,834,246 2019-09-30
411 2019-10-09 64,843,224 76,872 12.2615 528,834,246 2019-09-30
412 2019-10-08 64,766,352 101,000 12.2470 528,834,246 2019-09-30
413 2019-10-04 64,665,352 10,000 12.2279 528,834,246 2019-09-30
414 2019-10-03 64,655,352 -26 12.2260 528,834,246 2019-09-30
415 2019-10-02 64,655,378 -2,122 12.2260 528,834,246 2019-09-30
416 2019-09-30 64,657,500 -4,144,000 12.2264 528,834,246 2019-09-30
417 2019-09-27 68,801,500 40,000 13.0100 528,834,246 2019-08-31
418 2019-09-26 68,761,500 502,465 13.0025 528,834,246 2019-08-31
419 2019-09-25 68,259,035 11,048 12.9075 528,834,246 2019-08-31
420 2019-09-24 68,247,987 56,982 12.9054 528,834,246 2019-08-31
421 2019-09-23 68,191,005 53,000 12.8946 528,834,246 2019-08-31
422 2019-09-20 68,138,005 -12,384 12.8846 528,834,246 2019-08-31
423 2019-09-19 68,150,389 24,496 12.8869 528,834,246 2019-08-31
424 2019-09-18 68,125,893 24,142 12.8823 528,834,246 2019-08-31
425 2019-09-17 68,101,751 -7,000 12.8777 528,834,246 2019-08-31
426 2019-09-16 68,108,751 -45,972 12.8790 528,834,246 2019-08-31
427 2019-09-13 68,154,723 -211,156 12.8877 528,834,246 2019-08-31
428 2019-09-12 68,365,879 78,677 12.9277 528,834,246 2019-08-31
429 2019-09-11 68,287,202 0 12.9128 528,834,246 2019-08-31
430 2019-09-10 68,287,202 4,000 12.9128 528,834,246 2019-08-31
431 2019-09-09 68,283,202 1,399 12.9120 528,834,246 2019-08-31
432 2019-09-06 68,281,803 -7,680 12.9118 528,834,246 2019-08-31
433 2019-09-05 68,289,483 -7,632 12.9132 528,834,246 2019-08-31
434 2019-09-04 68,297,115 -28,968 12.9147 528,834,246 2019-08-31
435 2019-09-03 68,326,083 65,295 12.9201 528,834,246 2019-08-31
436 2019-09-02 68,260,788 -5,000 12.9078 528,834,246 2019-08-31
437 2019-08-30 68,265,788 8,739 12.9087 528,834,246 2019-07-31
438 2019-08-29 68,257,049 1,284 12.9071 528,834,246 2019-07-31
439 2019-08-28 68,255,765 33,000 12.9068 528,834,246 2019-07-31
440 2019-08-27 68,222,765 15,000 12.9006 528,834,246 2019-07-31
441 2019-08-26 68,207,765 3,000 12.8978 528,834,246 2019-07-31
442 2019-08-23 68,204,765 0 12.8972 528,834,246 2019-07-31
443 2019-08-22 68,204,765 -3,364 12.8972 528,834,246 2019-07-31
444 2019-08-21 68,208,129 0 12.8978 528,834,246 2019-07-31
445 2019-08-20 68,208,129 -5,532 12.8978 528,834,246 2019-07-31
446 2019-08-19 68,213,661 2,007 12.8989 528,834,246 2019-07-31
447 2019-08-16 68,211,654 -23,000 12.8985 528,834,246 2019-07-31
448 2019-08-15 68,234,654 -4,000 12.9028 528,834,246 2019-07-31
449 2019-08-14 68,238,654 14,004 12.9036 528,834,246 2019-07-31
450 2019-08-13 68,224,650 -516 12.9010 528,834,246 2019-07-31
451 2019-08-12 68,225,166 -1,000 12.9010 528,834,246 2019-07-31
452 2019-08-09 68,226,166 -4,950 12.9012 528,834,246 2019-07-31
453 2019-08-08 68,231,116 2,217 12.9022 528,834,246 2019-07-31
454 2019-08-07 68,228,899 13,000 12.9018 528,834,246 2019-07-31
455 2019-08-06 68,215,899 5,300 12.8993 528,834,246 2019-07-31
456 2019-08-05 68,210,599 -3,000 12.8983 528,834,246 2019-07-31
457 2019-08-02 68,213,599 0 12.8989 528,834,246 2019-07-31
458 2019-08-01 68,213,599 10,440 12.8989 528,834,246 2019-07-31
459 2019-07-31 68,203,159 12,561 12.8969 528,834,246 2019-07-31
460 2019-07-30 68,190,598 3,207 12.8945 528,834,246 2019-06-30
461 2019-07-29 68,187,391 -103,422 12.8939 528,834,246 2019-06-30
462 2019-07-26 68,290,813 36,677 12.9135 528,834,246 2019-06-30
463 2019-07-25 68,254,136 1,000 12.9065 528,834,246 2019-06-30
464 2019-07-24 68,253,136 -3,800 12.9063 528,834,246 2019-06-30
465 2019-07-23 68,256,936 -3,940 12.9071 528,834,246 2019-06-30
466 2019-07-22 68,260,876 -46,127 12.9078 528,834,246 2019-06-30
467 2019-07-19 68,307,003 365 12.9165 528,834,246 2019-06-30
468 2019-07-18 68,306,638 -17,509 12.9165 528,834,246 2019-06-30
469 2019-07-17 68,324,147 -1,000 12.9198 528,834,246 2019-06-30
470 2019-07-16 68,325,147 6,881 12.9200 528,834,246 2019-06-30
471 2019-07-15 68,318,266 3,559 12.9187 528,834,246 2019-06-30
472 2019-07-12 68,314,707 3,458 12.9180 528,834,246 2019-06-30
473 2019-07-11 68,311,249 5,252 12.9173 528,834,246 2019-06-30
474 2019-07-10 68,305,997 -5,000 12.9163 528,834,246 2019-06-30
475 2019-07-09 68,310,997 -4,507 12.9173 528,834,246 2019-06-30
476 2019-07-08 68,315,504 -5,000 12.9181 528,834,246 2019-06-30
477 2019-07-05 68,320,504 -2,000 12.9191 528,834,246 2019-06-30
478 2019-07-04 68,322,504 -32,922 12.9195 528,834,246 2019-06-30
479 2019-07-03 68,355,426 27,008 12.9257 528,834,246 2019-06-30
480 2019-07-02 68,328,418 -9,822 12.9206 528,834,246 2019-06-30
481 2019-06-28 68,338,240 345,000 12.9224 528,834,246 2019-05-31
482 2019-06-27 67,993,240 9,583 12.8572 528,834,246 2019-05-31
483 2019-06-26 67,983,657 35,988 12.8554 528,834,246 2019-05-31
484 2019-06-25 67,947,669 10,200 12.8486 528,834,246 2019-05-31
485 2019-06-24 67,937,469 79,293 12.8466 528,834,246 2019-05-31
486 2019-06-21 67,858,176 68,520 12.8317 528,834,246 2019-05-31
487 2019-06-20 67,789,656 7,000 12.8187 528,834,246 2019-05-31
488 2019-06-19 67,782,656 -35,345 12.8174 528,834,246 2019-05-31
489 2019-06-18 67,818,001 5,200 12.8241 528,834,246 2019-05-31
490 2019-06-17 67,812,801 5,284 12.8231 528,834,246 2019-05-31
491 2019-06-14 67,807,517 38,033 12.8221 528,834,246 2019-05-31
492 2019-06-13 67,769,484 11,429 12.8149 528,834,246 2019-05-31
493 2019-06-12 67,758,055 3,985 12.8127 528,834,246 2019-05-31
494 2019-06-11 67,754,070 1,000 12.8120 528,834,246 2019-05-31
495 2019-06-10 67,753,070 24,784 12.8118 528,834,246 2019-05-31
496 2019-06-06 67,728,286 9,000 12.8071 528,834,246 2019-05-31
497 2019-06-05 67,719,286 33,400 12.8054 528,834,246 2019-05-31
498 2019-06-04 67,685,886 9,582 12.7991 528,834,246 2019-05-31
499 2019-06-03 67,676,304 18,000 12.7973 528,834,246 2019-05-31
500 2019-05-31 67,658,304 -103,000 12.7939 528,834,246 2019-05-31
501 2019-05-30 67,761,304 687 12.8133 528,834,246 2019-04-30
502 2019-05-29 67,760,617 -108,228 12.8132 528,834,246 2019-04-30
503 2019-05-28 67,868,845 -18,796 12.8337 528,834,246 2019-04-30
504 2019-05-27 67,887,641 9,640 12.8372 528,834,246 2019-04-30
505 2019-05-24 67,878,001 1,174 12.8354 528,834,246 2019-04-30
506 2019-05-23 67,876,827 -160 12.8352 528,834,246 2019-04-30
507 2019-05-22 67,876,987 64,014 12.8352 528,834,246 2019-04-30
508 2019-05-21 67,812,973 2,039 12.8231 528,834,246 2019-04-30
509 2019-05-20 67,810,934 6,000 12.8227 528,834,246 2019-04-30
510 2019-05-17 67,804,934 9,587 12.8216 528,834,246 2019-04-30
511 2019-05-16 67,795,347 240 12.8198 528,834,246 2019-04-30
512 2019-05-15 67,795,107 64,951 12.8197 528,834,246 2019-04-30
513 2019-05-14 67,730,156 -327,760 12.8074 528,834,246 2019-04-30
514 2019-05-10 68,057,916 -1,849 12.8694 528,834,246 2019-04-30
515 2019-05-09 68,059,765 329 12.8698 528,834,246 2019-04-30
516 2019-05-08 68,059,436 11,000 12.8697 528,834,246 2019-04-30
517 2019-05-07 68,048,436 1,256 12.8676 528,834,246 2019-04-30
518 2019-05-06 68,047,180 23,191 12.8674 528,834,246 2019-04-30
519 2019-05-03 68,023,989 13,561 12.8630 528,834,246 2019-04-30
520 2019-05-02 68,010,428 -13,467 12.8604 528,834,246 2019-04-30
521 2019-04-30 68,023,895 18,000 12.8630 528,834,246 2019-04-30
522 2019-04-29 68,005,895 10,000 12.8596 528,834,246 2019-03-31
523 2019-04-26 67,995,895 20,083 12.8577 528,834,246 2019-03-31
524 2019-04-25 67,975,812 32,000 12.8539 528,834,246 2019-03-31
525 2019-04-24 67,943,812 62,860 12.8478 528,834,246 2019-03-31
526 2019-04-23 67,880,952 -202 12.8360 528,834,246 2019-03-31
527 2019-04-18 67,881,154 -7,032 12.8360 528,834,246 2019-03-31
528 2019-04-17 67,888,186 88,484 12.8373 528,834,246 2019-03-31
529 2019-04-16 67,799,702 2,604 12.8206 528,834,246 2019-03-31
530 2019-04-15 67,797,098 -6,532 12.8201 528,834,246 2019-03-31
531 2019-04-12 67,803,630 5,434 12.8213 528,834,246 2019-03-31
532 2019-04-11 67,798,196 -154 12.8203 528,834,246 2019-03-31
533 2019-04-10 67,798,350 -2,000 12.8203 528,834,246 2019-03-31
534 2019-04-09 67,800,350 12,035 12.8207 528,834,246 2019-03-31
535 2019-04-08 67,788,315 31,127 12.8184 528,834,246 2019-03-31
536 2019-04-04 67,757,188 -7,000 12.8126 528,834,246 2019-03-31
537 2019-04-03 67,764,188 48,812 12.8139 528,834,246 2019-03-31
538 2019-04-02 67,715,376 21,599 12.8047 528,834,246 2019-03-31
539 2019-04-01 67,693,777 19,267 12.8006 528,834,246 2019-03-31
540 2019-03-29 67,674,510 1,000 12.7969 528,834,246 2019-02-28
541 2019-03-28 67,673,510 -8,000 12.7967 528,834,246 2019-02-28
542 2019-03-27 67,681,510 9,175 12.7982 528,834,246 2019-02-28
543 2019-03-26 67,672,335 7,000 12.7965 528,834,246 2019-02-28
544 2019-03-25 67,665,335 -49,000 12.7952 528,834,246 2019-02-28
545 2019-03-22 67,714,335 220 12.8045 528,834,246 2019-02-28
546 2019-03-21 67,714,115 -64,280 12.8044 528,834,246 2019-02-28
547 2019-03-20 67,778,395 12,298 12.8166 528,834,246 2019-02-28
548 2019-03-19 67,766,097 3,370 12.8142 528,834,246 2019-02-28
549 2019-03-18 67,762,727 -1,413 12.8136 528,834,246 2019-02-28
550 2019-03-15 67,764,140 8,056 12.8139 528,834,246 2019-02-28
551 2019-03-14 67,756,084 15,040 12.8123 528,834,246 2019-02-28
552 2019-03-13 67,741,044 4,813 12.8095 528,834,246 2019-02-28
553 2019-03-12 67,736,231 16,885 12.8086 528,834,246 2019-02-28
554 2019-03-11 67,719,346 39,602 12.8054 528,834,246 2019-02-28
555 2019-03-08 67,679,744 49,634 12.7979 528,834,246 2019-02-28
556 2019-03-07 67,630,110 111,381 12.7885 528,834,246 2019-02-28
557 2019-03-06 67,518,729 17,672 12.7675 528,834,246 2019-02-28
558 2019-03-05 67,501,057 -15,111 12.7641 528,834,246 2019-02-28
559 2019-03-04 67,516,168 4,035 12.7670 528,834,246 2019-02-28
560 2019-03-01 67,512,133 39,856 12.7662 528,834,246 2019-02-28
561 2019-02-28 67,472,277 2,510 12.7587 528,834,246 2019-02-28
562 2019-02-27 67,469,767 5,272 12.7582 528,834,246 2019-01-31
563 2019-02-26 67,464,495 62,824 12.7572 528,834,246 2019-01-31
564 2019-02-25 67,401,671 38,814 12.7453 528,834,246 2019-01-31
565 2019-02-22 67,362,857 9,968 12.7380 528,834,246 2019-01-31
566 2019-02-21 67,352,889 -5,960 12.7361 528,834,246 2019-01-31
567 2019-02-20 67,358,849 3,385 12.7372 528,834,246 2019-01-31
568 2019-02-19 67,355,464 19,535 12.7366 528,834,246 2019-01-31
569 2019-02-18 67,335,929 23,627 12.7329 528,834,246 2019-01-31
570 2019-02-15 67,312,302 41,435 12.7284 528,834,246 2019-01-31
571 2019-02-14 67,270,867 8,000 12.7206 528,834,246 2019-01-31
572 2019-02-13 67,262,867 -2,280 12.7191 528,834,246 2019-01-31
573 2019-02-12 67,265,147 -2,032 12.7195 528,834,246 2019-01-31
574 2019-02-11 67,267,179 -7,998 12.7199 528,834,246 2019-01-31
575 2019-02-08 67,275,177 12,000 12.7214 528,834,246 2019-01-31
576 2019-02-04 67,263,177 0 12.7191 528,834,246 2019-01-31
577 2019-02-01 67,263,177 0 12.7191 528,834,246 2019-01-31
578 2019-01-31 67,263,177 2,025 12.7191 528,834,246 2019-01-31
579 2019-01-30 67,261,152 9,885 12.7188 528,834,246 2018-12-31
580 2019-01-29 67,251,267 32,492 12.7169 528,834,246 2018-12-31
581 2019-01-28 67,218,775 9,000 12.7107 528,834,246 2018-12-31
582 2019-01-25 67,209,775 -3,119 12.7090 528,834,246 2018-12-31
583 2019-01-24 67,212,894 -11,000 12.7096 528,834,246 2018-12-31
584 2019-01-23 67,223,894 -8,502 12.7117 528,834,246 2018-12-31
585 2019-01-22 67,232,396 41,708 12.7133 528,834,246 2018-12-31
586 2019-01-21 67,190,688 -66,993 12.7054 528,834,246 2018-12-31
587 2019-01-18 67,257,681 -42,000 12.7181 528,834,246 2018-12-31
588 2019-01-17 67,299,681 -31,566 12.7260 528,834,246 2018-12-31
589 2019-01-16 67,331,247 8,135 12.7320 528,834,246 2018-12-31
590 2019-01-15 67,323,112 1,936 12.7305 528,834,246 2018-12-31
591 2019-01-14 67,321,176 7,002 12.7301 528,834,246 2018-12-31
592 2019-01-11 67,314,174 29,000 12.7288 528,834,246 2018-12-31
593 2019-01-10 67,285,174 21,000 12.7233 528,834,246 2018-12-31
594 2019-01-09 67,264,174 -13,780 12.7193 528,834,246 2018-12-31
595 2019-01-08 67,277,954 31,954 12.7219 528,834,246 2018-12-31
596 2019-01-07 67,246,000 14,776 12.7159 528,834,246 2018-12-31
597 2019-01-04 67,231,224 379 12.7131 528,834,246 2018-12-31
598 2019-01-03 67,230,845 54,264 12.7130 528,834,246 2018-12-31
599 2019-01-02 67,176,581 20,000 12.7028 528,834,246 2018-12-31
600 2018-12-31 67,156,581 0 12.6990 528,834,246 2018-12-31
601 2018-12-28 67,156,581 24,777 12.6990 528,834,246 2018-11-30
602 2018-12-27 67,131,804 28,400 12.6943 528,834,246 2018-11-30
603 2018-12-24 67,103,404 0 12.6889 528,834,246 2018-11-30
604 2018-12-21 67,103,404 11,000 12.6889 528,834,246 2018-11-30
605 2018-12-20 67,092,404 43,000 12.6868 528,834,246 2018-11-30
606 2018-12-19 67,049,404 8,004 12.6787 528,834,246 2018-11-30
607 2018-12-18 67,041,400 -13,700 12.6772 528,834,246 2018-11-30
608 2018-12-17 67,055,100 -428,281 12.6798 528,834,246 2018-11-30
609 2018-12-14 67,483,381 -125,322 12.7608 528,834,246 2018-11-30
610 2018-12-13 67,608,703 -617,400 12.7845 528,834,246 2018-11-30
611 2018-12-12 68,226,103 -562,400 12.9012 528,834,246 2018-11-30
612 2018-12-11 68,788,503 18,147 13.0076 528,834,246 2018-11-30
613 2018-12-10 68,770,356 53,157 13.0041 528,834,246 2018-11-30
614 2018-12-07 68,717,199 -105,038 12.9941 528,834,246 2018-11-30
615 2018-12-06 68,822,237 -245,943 13.0140 528,834,246 2018-11-30
616 2018-12-05 69,068,180 -225,787 13.0605 528,834,246 2018-11-30
617 2018-12-04 69,293,967 372,705 13.1032 528,834,246 2018-11-30
618 2018-12-03 68,921,262 -69,365 13.0327 528,834,246 2018-11-30
619 2018-11-30 68,990,627 -60,000 13.0458 528,834,246 2018-11-30
620 2018-11-29 69,050,627 -19,801 13.0571 528,834,246 2018-10-31
621 2018-11-28 69,070,428 -43,779 13.0609 528,834,246 2018-10-31
622 2018-11-27 69,114,207 -27,204 13.0692 528,834,246 2018-10-31
623 2018-11-26 69,141,411 -79,000 13.0743 528,834,246 2018-10-31
624 2018-11-23 69,220,411 -23,990 13.0892 528,834,246 2018-10-31
625 2018-11-22 69,244,401 -36,370 13.0938 528,834,246 2018-10-31
626 2018-11-21 69,280,771 -2,508 13.1007 528,834,246 2018-10-31
627 2018-11-20 69,283,279 -52,800 13.1011 528,834,246 2018-10-31
628 2018-11-19 69,336,079 -8,974 13.1111 528,834,246 2018-10-31
629 2018-11-16 69,345,053 5,242 13.1128 528,834,246 2018-10-31
630 2018-11-15 69,339,811 -497 13.1118 528,834,246 2018-10-31
631 2018-11-14 69,340,308 -31,800 13.1119 528,834,246 2018-10-31
632 2018-11-13 69,372,108 -16,125 13.1179 528,834,246 2018-10-31
633 2018-11-12 69,388,233 17,183 13.1210 528,834,246 2018-10-31
634 2018-11-09 69,371,050 -17,979 13.1177 528,834,246 2018-10-31
635 2018-11-08 69,389,029 -76,734 13.1211 528,834,246 2018-10-31
636 2018-11-07 69,465,763 -649 13.1356 528,834,246 2018-10-31
637 2018-11-06 69,466,412 4,000 13.1358 528,834,246 2018-10-31
638 2018-11-05 69,462,412 11,800 13.1350 528,834,246 2018-10-31
639 2018-11-02 69,450,612 -26,474 13.1328 528,834,246 2018-10-31
640 2018-11-01 69,477,086 23,812 13.1378 528,834,246 2018-10-31
641 2018-10-31 69,453,274 -17,000 13.1333 528,834,246 2018-10-31
642 2018-10-30 69,470,274 -11,716 13.1365 528,834,246 2018-09-30
643 2018-10-29 69,481,990 -179,900 13.1387 528,834,246 2018-09-30
644 2018-10-26 69,661,890 -27,896 13.1727 528,834,246 2018-09-30
645 2018-10-25 69,689,786 0 13.1780 528,834,246 2018-09-30
646 2018-10-24 69,689,786 235 13.1780 528,834,246 2018-09-30
647 2018-10-23 69,689,551 -8,025 13.1780 528,834,246 2018-09-30
648 2018-10-22 69,697,576 -299,557 13.1795 528,834,246 2018-09-30
649 2018-10-19 69,997,133 -5,965 13.2361 528,834,246 2018-09-30
650 2018-10-18 70,003,098 5,956 13.2372 528,834,246 2018-09-30
651 2018-10-16 69,997,142 217,764 13.2361 528,834,246 2018-09-30
652 2018-10-15 69,779,378 -117,351 13.1949 528,834,246 2018-09-30
653 2018-10-12 69,896,729 26,000 13.2171 528,834,246 2018-09-30
654 2018-10-11 69,870,729 33,155 13.2122 528,834,246 2018-09-30
655 2018-10-10 69,837,574 6,200 13.2059 528,834,246 2018-09-30
656 2018-10-09 69,831,374 3,209 13.2048 528,834,246 2018-09-30
657 2018-10-08 69,828,165 25,482 13.2042 528,834,246 2018-09-30
658 2018-10-05 69,802,683 24,514 13.1993 528,834,246 2018-09-30
659 2018-10-04 69,778,169 20 13.1947 528,834,246 2018-09-30
660 2018-10-03 69,778,149 47,064 13.1947 528,834,246 2018-09-30
661 2018-10-02 69,731,085 16,872 13.1858 528,834,246 2018-09-30
662 2018-09-28 69,714,213 7,274 13.1826 528,834,246 2018-08-31
663 2018-09-27 69,706,939 9,559 13.1812 528,834,246 2018-08-31
664 2018-09-26 69,697,380 -3,000 13.1794 528,834,246 2018-08-31
665 2018-09-24 69,700,380 15,036 13.1800 528,834,246 2018-08-31
666 2018-09-21 69,685,344 -9,697 13.1772 528,834,246 2018-08-31
667 2018-09-20 69,695,041 -7,000 13.1790 528,834,246 2018-08-31
668 2018-09-19 69,702,041 -18,952 13.1803 528,834,246 2018-08-31
669 2018-09-18 69,720,993 -69,574 13.1839 528,834,246 2018-08-31
670 2018-09-17 69,790,567 -23,000 13.1971 528,834,246 2018-08-31
671 2018-09-14 69,813,567 -13,368 13.2014 528,834,246 2018-08-31
672 2018-09-13 69,826,935 208,827 13.2039 528,834,246 2018-08-31
673 2018-09-12 69,618,108 -212,512 13.1644 528,834,246 2018-08-31
674 2018-09-11 69,830,620 -34,000 13.2046 528,834,246 2018-08-31
675 2018-09-10 69,864,620 -77,963 13.2111 528,834,246 2018-08-31
676 2018-09-07 69,942,583 -54,647 13.2258 528,834,246 2018-08-31
677 2018-09-06 69,997,230 -36,960 13.2361 528,834,246 2018-08-31
678 2018-09-05 70,034,190 -36,903 13.2431 528,834,246 2018-08-31
679 2018-09-04 70,071,093 -105,979 13.2501 528,834,246 2018-08-31
680 2018-09-03 70,177,072 -148,188 13.2701 528,834,246 2018-08-31
681 2018-08-31 70,325,260 -5,476 13.2982 528,834,246 2018-08-31
682 2018-08-30 70,330,736 -15,171 13.2992 528,834,246 2018-07-31
683 2018-08-29 70,345,907 -63,393 13.3021 528,834,246 2018-07-31
684 2018-08-28 70,409,300 20,867 13.3141 528,834,246 2018-07-31
685 2018-08-27 70,388,433 -64,780 13.3101 528,834,246 2018-07-31
686 2018-08-24 70,453,213 -15,976 13.3224 528,834,246 2018-07-31
687 2018-08-23 70,469,189 10,697 13.3254 528,834,246 2018-07-31
688 2018-08-22 70,458,492 109,303 13.3234 528,834,246 2018-07-31
689 2018-08-21 70,349,189 4,458 13.3027 528,834,246 2018-07-31
690 2018-08-20 70,344,731 15,048 13.3018 528,834,246 2018-07-31
691 2018-08-17 70,329,683 44,000 13.2990 528,834,246 2018-07-31
692 2018-08-16 70,285,683 -7,000 13.2907 528,834,246 2018-07-31
693 2018-08-15 70,292,683 -472 13.2920 528,834,246 2018-07-31
694 2018-08-14 70,293,155 -71,000 13.2921 528,834,246 2018-07-31
695 2018-08-13 70,364,155 1,800 13.3055 528,834,246 2018-07-31
696 2018-08-10 70,362,355 -168,000 13.3052 528,834,246 2018-07-31
697 2018-08-09 70,530,355 -105,716 13.3369 528,834,246 2018-07-31
698 2018-08-08 70,636,071 16,000 13.3569 528,834,246 2018-07-31
699 2018-08-07 70,620,071 -55,088 13.3539 528,834,246 2018-07-31
700 2018-08-06 70,675,159 -43,674 13.3643 528,834,246 2018-07-31
701 2018-08-03 70,718,833 -46,378 13.3726 528,834,246 2018-07-31
702 2018-08-02 70,765,211 -11,105 13.3814 528,834,246 2018-07-31
703 2018-08-01 70,776,316 1,000 13.3835 528,834,246 2018-07-31
704 2018-07-31 70,775,316 37,694 13.3833 528,834,246 2018-07-31
705 2018-07-30 70,737,622 -168 13.3761 528,834,246 2018-06-30
706 2018-07-27 70,737,790 -15,094 13.3762 528,834,246 2018-06-30
707 2018-07-26 70,752,884 -18,000 13.3790 528,834,246 2018-06-30
708 2018-07-25 70,770,884 25,484 13.3824 528,834,246 2018-06-30
709 2018-07-24 70,745,400 65,275 13.3776 528,834,246 2018-06-30
710 2018-07-23 70,680,125 -26,062 13.3653 528,834,246 2018-06-30
711 2018-07-20 70,706,187 -43,139 13.3702 528,834,246 2018-06-30
712 2018-07-19 70,749,326 -15,000 13.3784 528,834,246 2018-06-30
713 2018-07-18 70,764,326 -20,020 13.3812 528,834,246 2018-06-30
714 2018-07-17 70,784,346 -21,944 13.3850 528,834,246 2018-06-30
715 2018-07-16 70,806,290 -15,951 13.3891 528,834,246 2018-06-30
716 2018-07-13 70,822,241 117,331 13.3921 528,834,246 2018-06-30
717 2018-07-12 70,704,910 -60,040 13.3700 528,834,246 2018-06-30
718 2018-07-11 70,764,950 -10,631 13.3813 528,834,246 2018-06-30
719 2018-07-10 70,775,581 -84,000 13.3833 528,834,246 2018-06-30
720 2018-07-09 70,859,581 -114,731 13.3992 528,834,246 2018-06-30
721 2018-07-06 70,974,312 -10,999 13.4209 528,834,246 2018-06-30
722 2018-07-05 70,985,311 -105,434 13.4230 528,834,246 2018-06-30
723 2018-07-04 71,090,745 123,497 13.4429 528,834,246 2018-06-30
724 2018-07-03 70,967,248 -1,329 13.4196 528,834,246 2018-06-30
725 2018-06-29 70,968,577 -112,931 13.4198 528,834,246 2018-05-31
726 2018-06-28 71,081,508 -73,957 13.4412 528,834,246 2018-05-31
727 2018-06-27 71,155,465 -121,232 13.4552 528,834,246 2018-05-31
728 2018-06-26 71,276,697 -73,000 13.4781 528,834,246 2018-05-31
729 2018-06-25 71,349,697 -59,708 13.4919 528,834,246 2018-05-31
730 2018-06-22 71,409,405 -78,120 13.5032 528,834,246 2018-05-31
731 2018-06-21 71,487,525 -114,115 13.5179 528,834,246 2018-05-31
732 2018-06-20 71,601,640 -65,113 13.5395 528,834,246 2018-05-31
733 2018-06-19 71,666,753 -98,584 13.5518 528,834,246 2018-05-31
734 2018-06-15 71,765,337 -84,703 13.5705 528,834,246 2018-05-31
735 2018-06-14 71,850,040 270,436 13.5865 528,834,246 2018-05-31
736 2018-06-13 71,579,604 -31,319 13.5354 528,834,246 2018-05-31
737 2018-06-12 71,610,923 -174,864 13.5413 528,834,246 2018-05-31
738 2018-06-11 71,785,787 -533,976 13.5743 528,834,246 2018-05-31
739 2018-06-08 72,319,763 -86,372 13.6753 528,834,246 2018-05-31
740 2018-06-07 72,406,135 -87,578 13.6917 528,834,246 2018-05-31
741 2018-06-06 72,493,713 -183,563 13.7082 528,834,246 2018-05-31
742 2018-06-05 72,677,276 -495,799 13.7429 528,834,246 2018-05-31
743 2018-06-04 73,173,075 -289,593 13.8367 528,834,246 2018-05-31
744 2018-06-01 73,462,668 -603,638 13.8914 528,834,246 2018-05-31
745 2018-05-31 74,066,306 -428,623 14.0056 528,834,246 2018-05-31
746 2018-05-30 74,494,929 -303,860 14.0866 528,834,246 2018-04-30
747 2018-05-29 74,798,789 -942,564 14.1441 528,834,246 2018-04-30
748 2018-05-28 75,741,353 -266,219 14.3223 528,834,246 2018-04-30
749 2018-05-25 76,007,572 -161,332 14.3727 528,834,246 2018-04-30
750 2018-05-24 76,168,904 -325,808 14.4032 528,834,246 2018-04-30
751 2018-05-23 76,494,712 -60,074 14.4648 528,834,246 2018-04-30
752 2018-05-21 76,554,786 -62,374 14.4761 528,834,246 2018-04-30
753 2018-05-18 76,617,160 -149,140 14.4879 528,834,246 2018-04-30
754 2018-05-17 76,766,300 -158,790 14.5161 528,834,246 2018-04-30
755 2018-05-16 76,925,090 -107,099 14.5462 528,834,246 2018-04-30
756 2018-05-15 77,032,189 -62,953 14.5664 528,834,246 2018-04-30
757 2018-05-14 77,095,142 -22,595 14.5783 528,834,246 2018-04-30
758 2018-05-11 77,117,737 -168,269 14.5826 528,834,246 2018-04-30
759 2018-05-10 77,286,006 -59,687 14.6144 528,834,246 2018-04-30
760 2018-05-09 77,345,693 18,340 14.6257 528,834,246 2018-04-30
761 2018-05-08 77,327,353 -21,416 14.6222 528,834,246 2018-04-30
762 2018-05-07 77,348,769 -99,340 14.6263 528,834,246 2018-04-30
763 2018-05-04 77,448,109 69,000 14.6451 528,834,246 2018-04-30
764 2018-05-03 77,379,109 -37,501 14.6320 528,834,246 2018-04-30
765 2018-05-02 77,416,610 -75,802 14.6391 528,834,246 2018-04-30
766 2018-04-30 77,492,412 15,859 14.6534 528,834,246 2018-04-30
767 2018-04-27 77,476,553 -20,944 14.6504 528,834,246 2018-03-31
768 2018-04-26 77,497,497 -151,659 14.6544 528,834,246 2018-03-31
769 2018-04-25 77,649,156 -128,843 14.6831 528,834,246 2018-03-31
770 2018-04-24 77,777,999 -4,829 14.7074 528,834,246 2018-03-31
771 2018-04-23 77,782,828 88,920 14.7084 528,834,246 2018-03-31
772 2018-04-20 77,693,908 46,797 14.6915 528,834,246 2018-03-31
773 2018-04-19 77,647,111 -1,008,173 14.6827 528,834,246 2018-03-31
774 2018-04-18 78,655,284 -305,699 14.8733 528,834,246 2018-03-31
775 2018-04-17 78,960,983 -344,208 14.9311 528,834,246 2018-03-31
776 2018-04-16 79,305,191 -30,916 14.9962 528,834,246 2018-03-31
777 2018-04-13 79,336,107 6,108 15.0021 528,834,246 2018-03-31
778 2018-04-12 79,329,999 44,772 15.0009 528,834,246 2018-03-31
779 2018-04-11 79,285,227 32,981 14.9925 528,834,246 2018-03-31
780 2018-04-10 79,252,246 -103,679 14.9862 528,834,246 2018-03-31
781 2018-04-09 79,355,925 24,592 15.0058 528,834,246 2018-03-31
782 2018-04-06 79,331,333 -181,400 15.0012 528,834,246 2018-03-31
783 2018-04-04 79,512,733 4,000 15.0355 528,834,246 2018-03-31
784 2018-04-03 79,508,733 -848,000 15.0347 528,834,246 2018-03-31
785 2018-03-29 80,356,733 -48,128 15.1951 528,834,246 2018-02-28
786 2018-03-28 80,404,861 -58,975 15.2042 528,834,246 2018-02-28
787 2018-03-27 80,463,836 81,000 15.2153 528,834,246 2018-02-28
788 2018-03-26 80,382,836 -88,432 15.2000 528,834,246 2018-02-28
789 2018-03-23 80,471,268 49,571 15.2167 528,834,246 2018-02-28
790 2018-03-22 80,421,697 4,555 15.2074 528,834,246 2018-02-28
791 2018-03-21 80,417,142 -7,668 15.2065 528,834,246 2018-02-28
792 2018-03-20 80,424,810 34,964 15.2079 528,834,246 2018-02-28
793 2018-03-19 80,389,846 153,034 15.2013 528,834,246 2018-02-28
794 2018-03-16 80,236,812 95,266 15.1724 528,834,246 2018-02-28
795 2018-03-15 80,141,546 27,300 15.1544 528,834,246 2018-02-28
796 2018-03-14 80,114,246 -34,690 15.1492 528,834,246 2018-02-28
797 2018-03-13 80,148,936 -4,200 15.1558 528,834,246 2018-02-28
798 2018-03-12 80,153,136 -42,976 15.1566 528,834,246 2018-02-28
799 2018-03-09 80,196,112 -89,155 15.1647 528,834,246 2018-02-28
800 2018-03-08 80,285,267 10,543 15.1816 528,834,246 2018-02-28
801 2018-03-07 80,274,724 -3,005 15.1796 528,834,246 2018-02-28
802 2018-03-06 80,277,729 13,926 15.1801 528,834,246 2018-02-28
803 2018-03-05 80,263,803 67,669 15.1775 528,834,246 2018-02-28
804 2018-03-02 80,196,134 2,999 15.1647 528,834,246 2018-02-28
805 2018-03-01 80,193,135 -19,445 15.1641 528,834,246 2018-02-28
806 2018-02-28 80,212,580 19,424 15.1678 528,834,246 2018-02-28
807 2018-02-27 80,193,156 10,375 15.1641 528,834,246 2018-01-31
808 2018-02-26 80,182,781 -14,964 15.1622 528,834,246 2018-01-31
809 2018-02-23 80,197,745 60,424 15.1650 528,834,246 2018-01-31
810 2018-02-22 80,137,321 76,671 15.1536 528,834,246 2018-01-31
811 2018-02-21 80,060,650 -25,040 15.1391 528,834,246 2018-01-31
812 2018-02-20 80,085,690 0 15.1438 528,834,246 2018-01-31
813 2018-02-15 80,085,690 0 15.1438 528,834,246 2018-01-31
814 2018-02-14 80,085,690 41,415 15.1438 528,834,246 2018-01-31
815 2018-02-13 80,044,275 -100,163 15.1360 528,834,246 2018-01-31
816 2018-02-12 80,144,438 18,329 15.1549 528,834,246 2018-01-31
817 2018-02-09 80,126,109 85,343 15.1515 528,834,246 2018-01-31
818 2018-02-08 80,040,766 -19,560 15.1353 528,834,246 2018-01-31
819 2018-02-07 80,060,326 69,396 15.1390 528,834,246 2018-01-31
820 2018-02-06 79,990,930 8,614 15.1259 528,834,246 2018-01-31
821 2018-02-05 79,982,316 14,474 15.1243 528,834,246 2018-01-31
822 2018-02-02 79,967,842 13,164 15.1215 528,834,246 2018-01-31
823 2018-02-01 79,954,678 24,408 15.1190 528,834,246 2018-01-31
824 2018-01-31 79,930,270 18,485 15.1144 528,834,246 2018-01-31
825 2018-01-30 79,911,785 97,175 15.1109 528,834,246 2017-12-31
826 2018-01-29 79,814,610 -6,043 15.0926 528,834,246 2017-12-31
827 2018-01-26 79,820,653 -5,026 15.0937 528,834,246 2017-12-31
828 2018-01-25 79,825,679 -28,601 15.0947 528,834,246 2017-12-31
829 2018-01-24 79,854,280 426,890 15.1001 528,834,246 2017-12-31
830 2018-01-23 79,427,390 43,188 15.0193 528,834,246 2017-12-31
831 2018-01-22 79,384,202 33,426 15.0112 528,834,246 2017-12-31
832 2018-01-19 79,350,776 81,900 15.0048 528,834,246 2017-12-31
833 2018-01-18 79,268,876 6,664 14.9894 528,834,246 2017-12-31
834 2018-01-17 79,262,212 43,909 14.9881 528,834,246 2017-12-31
835 2018-01-16 79,218,303 47,311 14.9798 528,834,246 2017-12-31
836 2018-01-15 79,170,992 24,041 14.9709 528,834,246 2017-12-31
837 2018-01-12 79,146,951 13,686 14.9663 528,834,246 2017-12-31
838 2018-01-11 79,133,265 -14,411 14.9637 528,834,246 2017-12-31
839 2018-01-10 79,147,676 1,105 14.9664 528,834,246 2017-12-31
840 2018-01-09 79,146,571 50,908 14.9662 528,834,246 2017-12-31
841 2018-01-08 79,095,663 27,220 14.9566 528,834,246 2017-12-31
842 2018-01-05 79,068,443 52,862 14.9515 528,834,246 2017-12-31
843 2018-01-04 79,015,581 -19,017 14.9415 528,834,246 2017-12-31
844 2018-01-03 79,034,598 -341 14.9451 528,834,246 2017-12-31
845 2018-01-02 79,034,939 -59,993 14.9451 528,834,246 2017-12-31
846 2017-12-29 79,094,932 11,491 14.9565 528,834,246 2017-11-30
847 2017-12-28 79,083,441 -41,433 14.9543 528,834,246 2017-11-30
848 2017-12-27 79,124,874 -21,594 14.9621 528,834,246 2017-11-30
849 2017-12-22 79,146,468 -1,336 14.9662 528,834,246 2017-11-30
850 2017-12-21 79,147,804 -2,938 14.9665 528,834,246 2017-11-30
851 2017-12-20 79,150,742 -9,235 14.9670 528,834,246 2017-11-30
852 2017-12-19 79,159,977 -53,902 14.9688 528,834,246 2017-11-30
853 2017-12-18 79,213,879 -75,697 14.9790 528,834,246 2017-11-30
854 2017-12-15 79,289,576 -54,939 14.9933 528,834,246 2017-11-30
855 2017-12-14 79,344,515 15,087 15.0037 528,834,246 2017-11-30
856 2017-12-13 79,329,428 2,044 15.0008 528,834,246 2017-11-30
857 2017-12-12 79,327,384 120,832 15.0004 528,834,246 2017-11-30
858 2017-12-11 79,206,552 39,633 14.9776 528,834,246 2017-11-30
859 2017-12-08 79,166,919 194,372 14.9701 528,834,246 2017-11-30
860 2017-12-07 78,972,547 17,911 14.9333 528,834,246 2017-11-30
861 2017-12-06 78,954,636 37,381 14.9299 528,834,246 2017-11-30
862 2017-12-05 78,917,255 -45,651 14.9229 528,834,246 2017-11-30
863 2017-12-04 78,962,906 5,106 14.9315 528,834,246 2017-11-30
864 2017-12-01 78,957,800 5,554 14.9305 528,834,246 2017-11-30
865 2017-11-30 78,952,246 8,042 14.9295 528,834,246 2017-11-30
866 2017-11-29 78,944,204 6,273 14.9280 528,834,246 2017-10-31
867 2017-11-28 78,937,931 -455,722 14.9268 528,834,246 2017-10-31
868 2017-11-27 79,393,653 -14,991 15.0130 528,834,246 2017-10-31
869 2017-11-24 79,408,644 -2,219 15.0158 528,834,246 2017-10-31
870 2017-11-23 79,410,863 -86,848 15.0162 528,834,246 2017-10-31
871 2017-11-22 79,497,711 23,518 15.0326 528,834,246 2017-10-31
872 2017-11-21 79,474,193 133,228 15.0282 528,834,246 2017-10-31
873 2017-11-20 79,340,965 273,772 15.0030 528,834,246 2017-10-31
874 2017-11-17 79,067,193 -348,895 14.9512 528,834,246 2017-10-31
875 2017-11-16 79,416,088 -114,802 15.0172 528,834,246 2017-10-31
876 2017-11-15 79,530,890 42,293 15.0389 528,834,246 2017-10-31
877 2017-11-14 79,488,597 14,965 15.0309 528,834,246 2017-10-31
878 2017-11-13 79,473,632 -143,019 15.0281 528,834,246 2017-10-31
879 2017-11-10 79,616,651 -106,296 15.0551 528,834,246 2017-10-31
880 2017-11-09 79,722,947 -151,058 15.0752 528,834,246 2017-10-31
881 2017-11-08 79,874,005 -172,796 15.1038 528,834,246 2017-10-31
882 2017-11-07 80,046,801 28,446 15.1365 528,834,246 2017-10-31
883 2017-11-06 80,018,355 6,265 15.1311 528,834,246 2017-10-31
884 2017-11-03 80,012,090 -71,916 15.1299 528,834,246 2017-10-31
885 2017-11-02 80,084,006 -119,155 15.1435 528,834,246 2017-10-31
886 2017-11-01 80,203,161 36,239 15.1660 528,834,246 2017-10-31
887 2017-10-31 80,166,922 -124,906 15.1592 528,834,246 2017-10-31
888 2017-10-30 80,291,828 53,952 15.1828 528,834,246 2017-09-30
889 2017-10-27 80,237,876 -90,214 15.1726 528,834,246 2017-09-30
890 2017-10-26 80,328,090 -57,444 15.1897 528,834,246 2017-09-30
891 2017-10-25 80,385,534 -1,805,741 15.2005 528,834,246 2017-09-30
892 2017-10-24 82,191,275 -120,697 15.5420 528,834,246 2017-09-30
893 2017-10-23 82,311,972 -579,321 15.5648 528,834,246 2017-09-30
894 2017-10-20 82,891,293 -363,933 15.6743 528,834,246 2017-09-30
895 2017-10-19 83,255,226 -151,393 15.7432 528,834,246 2017-09-30
896 2017-10-18 83,406,619 418,350 15.7718 528,834,246 2017-09-30
897 2017-10-17 82,988,269 44,349 15.6927 528,834,246 2017-09-30
898 2017-10-16 82,943,920 68,598 15.6843 528,834,246 2017-09-30
899 2017-10-13 82,875,322 -28,866 15.6713 528,834,246 2017-09-30
900 2017-10-12 82,904,188 202,738 15.6768 528,834,246 2017-09-30
901 2017-10-11 82,701,450 30,055 15.6384 528,834,246 2017-09-30
902 2017-10-10 82,671,395 70,077 15.6328 528,834,246 2017-09-30
903 2017-10-09 82,601,318 4,714 15.6195 528,834,246 2017-09-30
904 2017-10-06 82,596,604 938 15.6186 528,834,246 2017-09-30
905 2017-10-04 82,595,666 -45,780 15.6184 528,834,246 2017-09-30
906 2017-10-03 82,641,446 61,234 15.6271 528,834,246 2017-09-30
907 2017-09-29 82,580,212 14,145 15.6155 528,834,246 2017-08-31
908 2017-09-28 82,566,067 32,658 15.6128 528,834,246 2017-08-31
909 2017-09-27 82,533,409 -67,933 15.6067 528,834,246 2017-08-31
910 2017-09-26 82,601,342 191,627 15.6195 528,834,246 2017-08-31
911 2017-09-25 82,409,715 -63,159 15.5833 528,834,246 2017-08-31
912 2017-09-22 82,472,874 -453,729 15.5952 528,834,246 2017-08-31
913 2017-09-21 82,926,603 -525,725 15.6810 528,834,246 2017-08-31
914 2017-09-20 83,452,328 182,606 15.7804 528,834,246 2017-08-31
915 2017-09-19 83,269,722 101,684 15.7459 528,834,246 2017-08-31
916 2017-09-18 83,168,038 67,115 15.7267 528,834,246 2017-08-31
917 2017-09-15 83,100,923 -14,416 15.7140 528,834,246 2017-08-31
918 2017-09-14 83,115,339 222 15.7167 528,834,246 2017-08-31
919 2017-09-13 83,115,117 -14,411 15.7167 528,834,246 2017-08-31
920 2017-09-12 83,129,528 -11,062 15.7194 528,834,246 2017-08-31
921 2017-09-11 83,140,590 -40,320 15.7215 528,834,246 2017-08-31
922 2017-09-08 83,180,910 -187,205 15.7291 528,834,246 2017-08-31
923 2017-09-07 83,368,115 -28,291 15.7645 528,834,246 2017-08-31
924 2017-09-06 83,396,406 20,674 15.7699 528,834,246 2017-08-31
925 2017-09-05 83,375,732 -60,807 15.7659 528,834,246 2017-08-31
926 2017-09-04 83,436,539 33,000 15.7774 528,834,246 2017-08-31
927 2017-09-01 83,403,539 66,677 15.7712 528,834,246 2017-08-31
928 2017-08-31 83,336,862 1,407 15.7586 528,834,246 2017-08-31
929 2017-08-30 83,335,455 57,331 15.7583 528,834,246 2017-07-31
930 2017-08-29 83,278,124 80,142 15.7475 528,834,246 2017-07-31
931 2017-08-28 83,197,982 -61 15.7323 528,834,246 2017-07-31
932 2017-08-25 83,198,043 42,862 15.7323 528,834,246 2017-07-31
933 2017-08-24 83,155,181 22,018 15.7242 528,834,246 2017-07-31
934 2017-08-23 83,133,163 0 15.7201 528,834,246 2017-07-31
935 2017-08-22 83,133,163 21,001 15.7201 528,834,246 2017-07-31
936 2017-08-21 83,112,162 64,222 15.7161 528,834,246 2017-07-31
937 2017-08-18 83,047,940 -4,508 15.7040 528,834,246 2017-07-31
938 2017-08-17 83,052,448 14,662 15.7048 528,834,246 2017-07-31
939 2017-08-16 83,037,786 -27,310 15.7020 528,834,246 2017-07-31
940 2017-08-15 83,065,096 -15,026 15.7072 528,834,246 2017-07-31
941 2017-08-14 83,080,122 1,854 15.7100 528,834,246 2017-07-31
942 2017-08-11 83,078,268 42,000 15.7097 528,834,246 2017-07-31
943 2017-08-10 83,036,268 19,911 15.7018 528,834,246 2017-07-31
944 2017-08-09 83,016,357 5,566 15.6980 528,834,246 2017-07-31
945 2017-08-08 83,010,791 63,998 15.6969 528,834,246 2017-07-31
946 2017-08-07 82,946,793 -9,045 15.6848 528,834,246 2017-07-31
947 2017-08-04 82,955,838 44,297 15.6865 528,834,246 2017-07-31
948 2017-08-03 82,911,541 206,505 15.6782 528,834,246 2017-07-31
949 2017-08-02 82,705,036 116,634 15.6391 528,834,246 2017-07-31
950 2017-08-01 82,588,402 32,794 15.6171 528,834,246 2017-07-31
951 2017-07-31 82,555,608 -46,481 15.6109 528,834,246 2017-07-31
952 2017-07-28 82,602,089 43,668 15.6197 528,834,246 2017-06-30
953 2017-07-27 82,558,421 29,382 15.6114 528,834,246 2017-06-30
954 2017-07-26 82,529,039 -157,075 15.6058 528,834,246 2017-06-30
955 2017-07-25 82,686,114 -99,841 15.6355 528,834,246 2017-06-30
956 2017-07-24 82,785,955 -243,790 15.6544 528,834,246 2017-06-30
957 2017-07-21 83,029,745 -392,992 15.7005 528,834,246 2017-06-30
958 2017-07-20 83,422,737 -1,546,325 15.7748 528,834,246 2017-06-30
959 2017-07-19 84,969,062 -1,663,033 16.0672 528,834,246 2017-06-30
960 2017-07-18 86,632,095 -628,928 16.3817 528,834,246 2017-06-30
961 2017-07-17 87,261,023 699 16.5006 528,834,246 2017-06-30
962 2017-07-14 87,260,324 -49,516 16.5005 528,834,246 2017-06-30
963 2017-07-13 87,309,840 129,518 16.5099 528,834,246 2017-06-30
964 2017-07-12 87,180,322 10,879 16.4854 528,834,246 2017-06-30
965 2017-07-11 87,169,443 -220,218 16.4833 528,834,246 2017-06-30
966 2017-07-10 87,389,661 -30,455 16.5250 528,834,246 2017-06-30
967 2017-07-07 87,420,116 40,280 16.5307 528,834,246 2017-06-30
968 2017-07-06 87,379,836 9,000 16.5231 528,834,246 2017-06-30
969 2017-07-05 87,370,836 1,975 16.5214 528,834,246 2017-06-30
970 2017-07-04 87,368,861 -34,651 16.5210 528,834,246 2017-06-30
971 2017-07-03 87,403,512 150,185 16.5276 528,834,246 2017-06-30
972 2017-06-30 87,253,327 -38,469 16.4992 528,834,246 2017-06-30
973 2017-06-29 87,291,796 -421,144 16.5065 528,834,246 2017-05-31
974 2017-06-28 87,712,940 -10,893 16.5861 528,834,246 2017-05-31
975 2017-06-27 87,723,833 -45,632 16.5882 528,834,246 2017-05-31
976 2017-06-26 87,769,465 159,634 16.5968 528,834,246 2017-05-31
977 2017-06-23 87,609,831 -70,000 16.5666 528,834,246 2017-05-31
978 2017-06-22 87,679,831 -58,627 16.5798 528,834,246 2017-05-31
979 2017-06-21 87,738,458 45,399 16.5909 528,834,246 2017-05-31
980 2017-06-20 87,693,059 49,165 16.5823 528,834,246 2017-05-31
981 2017-06-19 87,643,894 7,861 16.5730 528,834,246 2017-05-31
982 2017-06-16 87,636,033 41,796 16.5716 528,834,246 2017-05-31
983 2017-06-15 87,594,237 -7,564 16.5636 528,834,246 2017-05-31
984 2017-06-14 87,601,801 36,914 16.5651 528,834,246 2017-05-31
985 2017-06-13 87,564,887 155,307 16.5581 528,834,246 2017-05-31
986 2017-06-12 87,409,580 140,311 16.5287 528,834,246 2017-05-31
987 2017-06-09 87,269,269 72,785 16.5022 528,834,246 2017-05-31
988 2017-06-08 87,196,484 213,330 16.4884 528,834,246 2017-05-31
989 2017-06-07 86,983,154 103,567 16.4481 528,834,246 2017-05-31
990 2017-06-06 86,879,587 147,310 16.4285 528,834,246 2017-05-31
991 2017-06-05 86,732,277 68,921 16.4007 528,834,246 2017-05-31
992 2017-06-02 86,663,356 -538,136 16.3876 528,834,246 2017-05-31
993 2017-06-01 87,201,492 21,701 16.4894 528,834,246 2017-05-31
994 2017-05-31 87,179,791 391,269 16.4853 528,834,246 2017-05-31
995 2017-05-29 86,788,522 -39,362 16.4113 528,834,246 2017-04-30
996 2017-05-26 86,827,884 22,000 16.4187 528,834,246 2017-04-30
997 2017-05-25 86,805,884 388,717 16.4146 528,834,246 2017-04-30
998 2017-05-24 86,417,167 5,045 16.3411 528,834,246 2017-04-30
999 2017-05-23 86,412,122 66,181 16.3401 528,834,246 2017-04-30
1000 2017-05-22 86,345,941 -245,540 16.3276 528,834,246 2017-04-30
1001 2017-05-19 86,591,481 -357,093 16.3740 528,834,246 2017-04-30
1002 2017-05-18 86,948,574 -55,065 16.4416 528,834,246 2017-04-30
1003 2017-05-17 87,003,639 -14,632 16.4520 528,834,246 2017-04-30
1004 2017-05-16 87,018,271 387,513 16.4547 528,834,246 2017-04-30
1005 2017-05-15 86,630,758 -6,662 16.3815 528,834,246 2017-04-30
1006 2017-05-12 86,637,420 -77,284 16.3827 528,834,246 2017-04-30
1007 2017-05-11 86,714,704 66,558 16.3973 528,834,246 2017-04-30
1008 2017-05-10 86,648,146 -28,458 16.3847 528,834,246 2017-04-30
1009 2017-05-09 86,676,604 -24,642 16.3901 528,834,246 2017-04-30
1010 2017-05-08 86,701,246 -76,120 16.3948 528,834,246 2017-04-30
1011 2017-05-05 86,777,366 -71,481 16.4092 528,834,246 2017-04-30
1012 2017-05-04 86,848,847 315,565 16.4227 528,834,246 2017-04-30
1013 2017-05-02 86,533,282 -343,121 16.3630 528,834,246 2017-04-30
1014 2017-04-28 86,876,403 6,401 16.4279 528,834,246 2017-03-31
1015 2017-04-27 86,870,002 -26,065 16.4267 528,834,246 2017-03-31
1016 2017-04-26 86,896,067 -222,823 16.4316 528,834,246 2017-03-31
1017 2017-04-25 87,118,890 -80,886 16.4738 528,834,246 2017-03-31
1018 2017-04-24 87,199,776 64,771 16.4891 528,834,246 2017-03-31
1019 2017-04-21 87,135,005 -29,278 16.4768 528,834,246 2017-03-31
1020 2017-04-20 87,164,283 -136,807 16.4823 528,834,246 2017-03-31
1021 2017-04-19 87,301,090 -38,311 16.5082 528,834,246 2017-03-31
1022 2017-04-18 87,339,401 -74,387 16.5155 528,834,246 2017-03-31
1023 2017-04-13 87,413,788 -104,622 16.5295 528,834,246 2017-03-31
1024 2017-04-12 87,518,410 -118,246 16.5493 528,834,246 2017-03-31
1025 2017-04-11 87,636,656 -43,267 16.5717 528,834,246 2017-03-31
1026 2017-04-10 87,679,923 -29,727 16.5798 528,834,246 2017-03-31
1027 2017-04-07 87,709,650 -301,467 16.5855 528,834,246 2017-03-31
1028 2017-04-06 88,011,117 27,244 16.6425 528,834,246 2017-03-31
1029 2017-04-05 87,983,873 -259,191 16.6373 528,834,246 2017-03-31
1030 2017-04-03 88,243,064 -1,653,217 16.6863 528,834,246 2017-03-31
1031 2017-03-31 89,896,281 78,422 16.9990 528,834,246 2017-03-31
1032 2017-03-30 89,817,859 -5,171 16.9841 528,834,246 2017-02-28
1033 2017-03-29 89,823,030 -115,096 16.9851 528,834,246 2017-02-28
1034 2017-03-28 89,938,126 8,261 17.0069 528,834,246 2017-02-28
1035 2017-03-27 89,929,865 -98,358 17.0053 528,834,246 2017-02-28
1036 2017-03-24 90,028,223 12,219 17.0239 528,834,246 2017-02-28
1037 2017-03-23 90,016,004 2,933 17.0216 528,834,246 2017-02-28
1038 2017-03-22 90,013,071 53,925 17.0210 528,834,246 2017-02-28
1039 2017-03-21 89,959,146 -16,224 17.0108 528,834,246 2017-02-28
1040 2017-03-20 89,975,370 27,513 17.0139 528,834,246 2017-02-28
1041 2017-03-17 89,947,857 -281,659 17.0087 528,834,246 2017-02-28
1042 2017-03-16 90,229,516 56,678 17.0620 528,834,246 2017-02-28
1043 2017-03-15 90,172,838 236,509 17.0512 528,834,246 2017-02-28
1044 2017-03-14 89,936,329 45,129 17.0065 528,834,246 2017-02-28
1045 2017-03-13 89,891,200 -58,274 16.9980 528,834,246 2017-02-28
1046 2017-03-10 89,949,474 89,115 17.0090 528,834,246 2017-02-28
1047 2017-03-09 89,860,359 256,607 16.9922 528,834,246 2017-02-28
1048 2017-03-08 89,603,752 159,198 16.9436 528,834,246 2017-02-28
1049 2017-03-07 89,444,554 -29,117 16.9135 528,834,246 2017-02-28
1050 2017-03-06 89,473,671 39,641 16.9190 528,834,246 2017-02-28
1051 2017-03-03 89,434,030 2,996 16.9115 528,834,246 2017-02-28
1052 2017-03-02 89,431,034 77,040 16.9110 528,834,246 2017-02-28
1053 2017-03-01 89,353,994 22,427 16.8964 528,834,246 2017-02-28
1054 2017-02-28 89,331,567 43,661 16.8922 528,834,246 2017-02-28
1055 2017-02-27 89,287,906 -21,023 16.8839 528,834,246 2017-01-31
1056 2017-02-24 89,308,929 -69,915 16.8879 528,834,246 2017-01-31
1057 2017-02-23 89,378,844 84,581 16.9011 528,834,246 2017-01-31
1058 2017-02-22 89,294,263 27,260 16.8851 528,834,246 2017-01-31
1059 2017-02-21 89,267,003 93,071 16.8800 528,834,246 2017-01-31
1060 2017-02-20 89,173,932 12,790 16.8624 528,834,246 2017-01-31
1061 2017-02-17 89,161,142 6,334 16.8599 528,834,246 2017-01-31
1062 2017-02-16 89,154,808 15,996 16.8587 528,834,246 2017-01-31
1063 2017-02-15 89,138,812 42,701 16.8557 528,834,246 2017-01-31
1064 2017-02-14 89,096,111 42,737 16.8476 528,834,246 2017-01-31
1065 2017-02-13 89,053,374 -1,408,489 16.8396 528,834,246 2017-01-31
1066 2017-02-10 90,461,863 59,231 17.1059 528,834,246 2017-01-31
1067 2017-02-09 90,402,632 39,084 17.0947 528,834,246 2017-01-31
1068 2017-02-08 90,363,548 78,541 17.0873 528,834,246 2017-01-31
1069 2017-02-07 90,285,007 9,801 17.0725 528,834,246 2017-01-31
1070 2017-02-06 90,275,206 9,899 17.0706 528,834,246 2017-01-31
1071 2017-02-03 90,265,307 -16,076 17.0687 528,834,246 2017-01-31
1072 2017-02-02 90,281,383 22,702 17.0718 528,834,246 2017-01-31
1073 2017-02-01 90,258,681 79,673 17.0675 528,834,246 2017-01-31
1074 2017-01-27 90,179,008 0 17.0524 528,834,246 2016-12-31
1075 2017-01-26 90,179,008 97,391 17.0524 528,834,246 2016-12-31
1076 2017-01-25 90,081,617 -349,456 17.0340 528,834,246 2016-12-31
1077 2017-01-24 90,431,073 97,999 17.1001 528,834,246 2016-12-31
1078 2017-01-23 90,333,074 13,387 17.0815 528,834,246 2016-12-31
1079 2017-01-20 90,319,687 42,668 17.0790 528,834,246 2016-12-31
1080 2017-01-19 90,277,019 5,495 17.0709 528,834,246 2016-12-31
1081 2017-01-18 90,271,524 39,315 17.0699 528,834,246 2016-12-31
1082 2017-01-17 90,232,209 -10,170 17.0625 528,834,246 2016-12-31
1083 2017-01-16 90,242,379 117,823 17.0644 528,834,246 2016-12-31
1084 2017-01-13 90,124,556 84,156 17.0421 528,834,246 2016-12-31
1085 2017-01-12 90,040,400 50,570 17.0262 528,834,246 2016-12-31
1086 2017-01-11 89,989,830 14,631 17.0166 528,834,246 2016-12-31
1087 2017-01-10 89,975,199 243,273 17.0139 528,834,246 2016-12-31
1088 2017-01-09 89,731,926 -13,591 16.9679 528,834,246 2016-12-31
1089 2017-01-06 89,745,517 -32,955 16.9704 528,834,246 2016-12-31
1090 2017-01-05 89,778,472 21,804 16.9767 528,834,246 2016-12-31
1091 2017-01-04 89,756,668 17,309 16.9726 528,834,246 2016-12-31
1092 2017-01-03 89,739,359 32,814 16.9693 528,834,246 2016-12-31
1093 2016-12-30 89,706,545 25,313 16.9631 528,834,246 2016-11-30
1094 2016-12-29 89,681,232 17,000 16.9583 528,834,246 2016-11-30
1095 2016-12-28 89,664,232 -3,004,193 16.9551 528,834,246 2016-11-30
1096 2016-12-23 92,668,425 19,106 17.5232 528,834,246 2016-11-30
1097 2016-12-22 92,649,319 47,597 17.5195 528,834,246 2016-11-30
1098 2016-12-21 92,601,722 3,791 17.5105 528,834,246 2016-11-30
1099 2016-12-20 92,597,931 353,564 17.5098 528,834,246 2016-11-30
1100 2016-12-19 92,244,367 14,820 17.4430 528,834,246 2016-11-30
1101 2016-12-16 92,229,547 12,258 17.4402 528,834,246 2016-11-30
1102 2016-12-15 92,217,289 32,195 17.4378 528,834,246 2016-11-30
1103 2016-12-14 92,185,094 -4,887 17.4318 528,834,246 2016-11-30
1104 2016-12-13 92,189,981 -66,931 17.4327 528,834,246 2016-11-30
1105 2016-12-12 92,256,912 18,481 17.4453 528,834,246 2016-11-30
1106 2016-12-09 92,238,431 -3,300 17.4418 528,834,246 2016-11-30
1107 2016-12-08 92,241,731 297,226 17.4425 528,834,246 2016-11-30
1108 2016-12-07 91,944,505 -170,957 17.3863 528,834,246 2016-11-30
1109 2016-12-06 92,115,462 159,084 17.4186 528,834,246 2016-11-30
1110 2016-12-05 91,956,378 -218,368 17.3885 528,834,246 2016-11-30
1111 2016-12-02 92,174,746 3,816 17.4298 528,834,246 2016-11-30
1112 2016-12-01 92,170,930 64,403 17.4291 528,834,246 2016-11-30
1113 2016-11-30 92,106,527 -313,191 17.4169 528,834,246 2016-11-30
1114 2016-11-29 92,419,718 245,125 17.4761 528,834,246 2016-10-31
1115 2016-11-28 92,174,593 562,857 17.4298 528,834,246 2016-10-31
1116 2016-11-25 91,611,736 -26,585 17.3233 528,834,246 2016-10-31
1117 2016-11-24 91,638,321 -337,958 17.3284 528,834,246 2016-10-31
1118 2016-11-23 91,976,279 -17,473 17.3923 528,834,246 2016-10-31
1119 2016-11-22 91,993,752 102,405 17.3956 528,834,246 2016-10-31
1120 2016-11-21 91,891,347 -69,092 17.3762 528,834,246 2016-10-31
1121 2016-11-18 91,960,439 -24,322 17.3893 528,834,246 2016-10-31
1122 2016-11-17 91,984,761 17,247 17.3939 528,834,246 2016-10-31
1123 2016-11-16 91,967,514 -23,416 17.3906 528,834,246 2016-10-31
1124 2016-11-15 91,990,930 91,104 17.3950 528,834,246 2016-10-31
1125 2016-11-14 91,899,826 55,346 17.3778 528,834,246 2016-10-31
1126 2016-11-11 91,844,480 317 17.3673 528,834,246 2016-10-31
1127 2016-11-10 91,844,163 56,940 17.3673 528,834,246 2016-10-31
1128 2016-11-09 91,787,223 20,825 17.3565 528,834,246 2016-10-31
1129 2016-11-08 91,766,398 3,391 17.3526 528,834,246 2016-10-31
1130 2016-11-07 91,763,007 28,264 17.3519 528,834,246 2016-10-31
1131 2016-11-04 91,734,743 77,919 17.3466 528,834,246 2016-10-31
1132 2016-11-03 91,656,824 6,154 17.3319 528,834,246 2016-10-31
1133 2016-11-02 91,650,670 -4,963 17.3307 528,834,246 2016-10-31
1134 2016-11-01 91,655,633 68,898 17.3316 528,834,246 2016-10-31
1135 2016-10-31 91,586,735 -34,704 17.3186 528,834,246 2016-10-31
1136 2016-10-28 91,621,439 26,988 17.3252 528,834,246 2016-10-07
1137 2016-10-27 91,594,451 18,142 17.3201 528,834,246 2016-10-07
1138 2016-10-26 91,576,309 -408,022 17.3166 528,834,246 2016-10-07
1139 2016-10-25 91,984,331 222,349 17.3938 528,834,246 2016-10-07
1140 2016-10-24 91,761,982 3,866 17.3517 528,834,246 2016-10-07
1141 2016-10-21 91,758,116 0 17.3510 528,834,246 2016-10-07
1142 2016-10-20 91,758,116 -6,467 17.3510 528,834,246 2016-10-07
1143 2016-10-19 91,764,583 21,385 17.3522 528,834,246 2016-10-07
1144 2016-10-18 91,743,198 45,159 17.3482 528,834,246 2016-10-07
1145 2016-10-17 91,698,039 8,403 17.3397 528,834,246 2016-10-07
1146 2016-10-14 91,689,636 -90,798 17.3381 528,834,246 2016-10-07
1147 2016-10-13 91,780,434 -30,443 17.3552 528,834,246 2016-10-07
1148 2016-10-12 91,810,877 -10,423 17.3610 528,834,246 2016-10-07
1149 2016-10-11 91,821,300 -2,199,352,119 17.3630 528,834,246 2016-10-07
1150 2016-10-07 2,291,173,419 -3,691,765 433.2498 528,834,246 2016-10-07
1151 2016-10-06 2,294,865,184 2,115,414 17.3579 13,220,856,163 2016-09-30
1152 2016-10-05 2,292,749,770 957,449 17.3419 13,220,856,163 2016-09-30
1153 2016-10-04 2,291,792,321 -151,266 17.3347 13,220,856,163 2016-09-30
1154 2016-10-03 2,291,943,587 9,872,356 17.3358 13,220,856,163 2016-09-30
1155 2016-09-30 2,282,071,231 5,059,454 17.2611 13,220,856,163 2016-09-30
1156 2016-09-29 2,277,011,777 8,037,476 17.2229 13,220,856,163 2016-08-31
1157 2016-09-28 2,268,974,301 1,181,487 17.1621 13,220,856,163 2016-08-31
1158 2016-09-27 2,267,792,814 3,888,711 17.1531 13,220,856,163 2016-08-31
1159 2016-09-26 2,263,904,103 3,241,313 17.1237 13,220,856,163 2016-08-31
1160 2016-09-23 2,260,662,790 2,658,641 17.0992 13,220,856,163 2016-08-31
1161 2016-09-22 2,258,004,149 -40,687 17.0791 13,220,856,163 2016-08-31
1162 2016-09-21 2,258,044,836 2,543,940 17.0794 13,220,856,163 2016-08-31
1163 2016-09-20 2,255,500,896 4,425,700 17.0602 13,220,856,163 2016-08-31
1164 2016-09-19 2,251,075,196 -8,601,372 17.0267 13,220,856,163 2016-08-31
1165 2016-09-15 2,259,676,568 650,409 17.0918 13,220,856,163 2016-08-31
1166 2016-09-14 2,259,026,159 2,784,053 17.0868 13,220,856,163 2016-08-31
1167 2016-09-13 2,256,242,106 12,098,124 17.0658 13,220,856,163 2016-08-31
1168 2016-09-12 2,244,143,982 7,235,385 16.9743 13,220,856,163 2016-08-31
1169 2016-09-09 2,236,908,597 490,217 16.9195 13,220,856,163 2016-08-31
1170 2016-09-08 2,236,418,380 3,270,485 16.9158 13,220,856,163 2016-08-31
1171 2016-09-07 2,233,147,895 1,527,495 16.8911 13,220,856,163 2016-08-31
1172 2016-09-06 2,231,620,400 -1,807,496 16.8795 13,220,856,163 2016-08-31
1173 2016-09-05 2,233,427,896 -209,285 16.8932 13,220,856,163 2016-08-31
1174 2016-09-02 2,233,637,181 135,050 16.8948 13,220,856,163 2016-08-31
1175 2016-09-01 2,233,502,131 892,744 16.8938 13,220,856,163 2016-08-31
1176 2016-08-31 2,232,609,387 4,562,180 16.8870 13,220,856,163 2016-08-31
1177 2016-08-30 2,228,047,207 1,462,940 16.8525 13,220,856,163 2016-07-31
1178 2016-08-29 2,226,584,267 -7,029,528 16.8415 13,220,856,163 2016-07-31
1179 2016-08-26 2,233,613,795 3,508,758 16.8946 13,220,856,163 2016-07-31
1180 2016-08-25 2,230,105,037 9,186,482 16.8681 13,220,856,163 2016-07-31
1181 2016-08-24 2,220,918,555 -2,650,000 16.7986 13,220,856,163 2016-07-31
1182 2016-08-23 2,223,568,555 972,000 16.8186 13,220,856,163 2016-07-31
1183 2016-08-22 2,222,596,555 390,371 16.8113 13,220,856,163 2016-07-31
1184 2016-08-19 2,222,206,184 1,734,277 16.8083 13,220,856,163 2016-07-31
1185 2016-08-18 2,220,471,907 816,085 16.7952 13,220,856,163 2016-07-31
1186 2016-08-17 2,219,655,822 790,416 16.7890 13,220,856,163 2016-07-31
1187 2016-08-16 2,218,865,406 879,191 16.7831 13,220,856,163 2016-07-31
1188 2016-08-15 2,217,986,215 1,853,500 16.7764 13,220,856,163 2016-07-31
1189 2016-08-12 2,216,132,715 813,738 16.7624 13,220,856,163 2016-07-31
1190 2016-08-11 2,215,318,977 -793,976 16.7562 13,220,856,163 2016-07-31
1191 2016-08-10 2,216,112,953 322,000 16.7622 13,220,856,163 2016-07-31
1192 2016-08-09 2,215,790,953 2,958,234 16.7598 13,220,856,163 2016-07-31
1193 2016-08-08 2,212,832,719 675,567 16.7374 13,220,856,163 2016-07-31
1194 2016-08-05 2,212,157,152 60,000 16.7323 13,220,856,163 2016-07-31
1195 2016-08-04 2,212,097,152 -955,968 16.7319 13,220,856,163 2016-07-31
1196 2016-08-03 2,213,053,120 -825,594 16.7391 13,220,856,163 2016-07-31
1197 2016-08-02 2,213,878,714 0 16.7454 13,220,856,163 2016-07-31
1198 2016-08-01 2,213,878,714 -483,000 16.7454 13,220,856,163 2016-07-31
1199 2016-07-29 2,214,361,714 -239,426 16.7490 13,220,856,163 2016-06-30
1200 2016-07-28 2,214,601,140 248,446 16.7508 13,220,856,163 2016-06-30
1201 2016-07-27 2,214,352,694 -199,268 16.7489 13,220,856,163 2016-06-30
1202 2016-07-26 2,214,551,962 -467,254 16.7504 13,220,856,163 2016-06-30
1203 2016-07-25 2,215,019,216 735,725 16.7540 13,220,856,163 2016-06-30
1204 2016-07-22 2,214,283,491 -290,338 16.7484 13,220,856,163 2016-06-30
1205 2016-07-21 2,214,573,829 37,100 16.7506 13,220,856,163 2016-06-30
1206 2016-07-20 2,214,536,729 290,000 16.7503 13,220,856,163 2016-06-30
1207 2016-07-19 2,214,246,729 -484,584 16.7481 13,220,856,163 2016-06-30
1208 2016-07-18 2,214,731,313 59,000 16.7518 13,220,856,163 2016-06-30
1209 2016-07-15 2,214,672,313 243,056 16.7514 13,220,856,163 2016-06-30
1210 2016-07-14 2,214,429,257 -99,178 16.7495 13,220,856,163 2016-06-30
1211 2016-07-13 2,214,528,435 438,277 16.7503 13,220,856,163 2016-06-30
1212 2016-07-12 2,214,090,158 -1,353,200 16.7469 13,220,856,163 2016-06-30
1213 2016-07-11 2,215,443,358 -546,000 16.7572 13,220,856,163 2016-06-30
1214 2016-07-08 2,215,989,358 138,000 16.7613 13,220,856,163 2016-06-30
1215 2016-07-07 2,215,851,358 -654,551 16.7603 13,220,856,163 2016-06-30
1216 2016-07-06 2,216,505,909 -293,032 16.7652 13,220,856,163 2016-06-30
1217 2016-07-05 2,216,798,941 445,261 16.7674 13,220,856,163 2016-06-30
1218 2016-07-04 2,216,353,680 232,322 16.7641 13,220,856,163 2016-06-30
1219 2016-06-30 2,216,121,358 -649,000 16.7623 13,220,856,163 2016-06-30
1220 2016-06-29 2,216,770,358 7,945,900 16.7672 13,220,856,163 2016-05-31
1221 2016-06-28 2,208,824,458 -349,913 16.7071 13,220,856,163 2016-05-31
1222 2016-06-27 2,209,174,371 741,722 16.7098 13,220,856,163 2016-05-31
1223 2016-06-24 2,208,432,649 -1,221,485 16.7042 13,220,856,163 2016-05-31
1224 2016-06-23 2,209,654,134 -462,630 16.7134 13,220,856,163 2016-05-31
1225 2016-06-22 2,210,116,764 -733,936 16.7169 13,220,856,163 2016-05-31
1226 2016-06-21 2,210,850,700 -1,931,790 16.7224 13,220,856,163 2016-05-31
1227 2016-06-20 2,212,782,490 -3,447,000 16.7371 13,220,856,163 2016-05-31
1228 2016-06-17 2,216,229,490 -1,459,000 16.7631 13,220,856,163 2016-05-31
1229 2016-06-16 2,217,688,490 -383,040 16.7742 13,220,856,163 2016-05-31
1230 2016-06-15 2,218,071,530 -1,240,372 16.7771 13,220,856,163 2016-05-31
1231 2016-06-14 2,219,311,902 -613,790 16.7864 13,220,856,163 2016-05-31
1232 2016-06-13 2,219,925,692 1,308,000 16.7911 13,220,856,163 2016-05-31
1233 2016-06-10 2,218,617,692 -9,347,088 16.7812 13,220,856,163 2016-05-31
1234 2016-06-08 2,227,964,780 -433,000 16.8519 13,220,856,163 2016-05-31
1235 2016-06-07 2,228,397,780 8,559,215 16.8552 13,220,856,163 2016-05-31
1236 2016-06-06 2,219,838,565 -614,317 16.7904 13,220,856,163 2016-05-31
1237 2016-06-03 2,220,452,882 3,841,913 16.7951 13,220,856,163 2016-05-31
1238 2016-06-02 2,216,610,969 -2,097,021 16.7660 13,220,856,163 2016-05-31
1239 2016-06-01 2,218,707,990 106,415 16.7819 13,220,856,163 2016-05-31
1240 2016-05-31 2,218,601,575 2,437,976 16.7811 13,220,856,163 2016-05-31
1241 2016-05-30 2,216,163,599 703,682 16.7626 13,220,856,163 2016-04-30
1242 2016-05-27 2,215,459,917 -1,888,800 16.7573 13,220,856,163 2016-04-30
1243 2016-05-26 2,217,348,717 -9,387,000 16.7716 13,220,856,163 2016-04-30
1244 2016-05-25 2,226,735,717 3,631,070 16.8426 13,220,856,163 2016-04-30
1245 2016-05-24 2,223,104,647 495,550 16.8151 13,220,856,163 2016-04-30
1246 2016-05-23 2,222,609,097 31,312 16.8114 13,220,856,163 2016-04-30
1247 2016-05-20 2,222,577,785 -1,022,000 16.8111 13,220,856,163 2016-04-30
1248 2016-05-19 2,223,599,785 4,306,471 16.8189 13,220,856,163 2016-04-30
1249 2016-05-18 2,219,293,314 4,658,234 16.7863 13,220,856,163 2016-04-30
1250 2016-05-17 2,214,635,080 5,164,036 16.7511 13,220,856,163 2016-04-30
1251 2016-05-16 2,209,471,044 63,682 16.7120 13,220,856,163 2016-04-30
1252 2016-05-13 2,209,407,362 -163,015 16.7115 13,220,856,163 2016-04-30
1253 2016-05-12 2,209,570,377 83,200 16.7128 13,220,856,163 2016-04-30
1254 2016-05-11 2,209,487,177 -198,000 16.7121 13,220,856,163 2016-04-30
1255 2016-05-10 2,209,685,177 35,050 16.7136 13,220,856,163 2016-04-30
1256 2016-05-09 2,209,650,127 -105,000 16.7134 13,220,856,163 2016-04-30
1257 2016-05-06 2,209,755,127 -9,553,566 16.7142 13,220,856,163 2016-04-30
1258 2016-05-05 2,219,308,693 -160,000 16.7864 13,220,856,163 2016-04-30
1259 2016-05-04 2,219,468,693 -3,857,722 16.7876 13,220,856,163 2016-04-30
1260 2016-05-03 2,223,326,415 -3,322,800 16.8168 13,220,856,163 2016-04-30
1261 2016-04-29 2,226,649,215 682,000 16.8419 13,220,856,163 2016-03-31
1262 2016-04-28 2,225,967,215 210,893 16.8368 13,220,856,163 2016-03-31
1263 2016-04-27 2,225,756,322 133,000 16.8352 13,220,856,163 2016-03-31
1264 2016-04-26 2,225,623,322 -1,527,623 16.8342 13,220,856,163 2016-03-31
1265 2016-04-25 2,227,150,945 1,225,980 16.8457 13,220,856,163 2016-03-31
1266 2016-04-22 2,225,924,965 122,018 16.8365 13,220,856,163 2016-03-31
1267 2016-04-21 2,225,802,947 1,228,341 16.8355 13,220,856,163 2016-03-31
1268 2016-04-20 2,224,574,606 -183,549 16.8263 13,220,856,163 2016-03-31
1269 2016-04-19 2,224,758,155 -63,477,851 16.8276 13,220,856,163 2016-03-31
1270 2016-04-18 2,288,236,006 1,121,682 17.3078 13,220,856,163 2016-03-31
1271 2016-04-15 2,287,114,324 -247,711 17.2993 13,220,856,163 2016-03-31
1272 2016-04-14 2,287,362,035 -879,000 17.3012 13,220,856,163 2016-03-31
1273 2016-04-13 2,288,241,035 1,301,800 17.3078 13,220,856,163 2016-03-31
1274 2016-04-12 2,286,939,235 3,447,000 17.2980 13,220,856,163 2016-03-31
1275 2016-04-11 2,283,492,235 -732,000 17.2719 13,220,856,163 2016-03-31
1276 2016-04-08 2,284,224,235 109,487 17.2774 13,220,856,163 2016-03-31
1277 2016-04-07 2,284,114,748 -101,723 17.2766 13,220,856,163 2016-03-31
1278 2016-04-06 2,284,216,471 -140,888 17.2774 13,220,856,163 2016-03-31
1279 2016-04-05 2,284,357,359 176,034 17.2784 13,220,856,163 2016-03-31
1280 2016-04-01 2,284,181,325 -137,427 17.2771 13,220,856,163 2016-03-31
1281 2016-03-31 2,284,318,752 346,000 17.2781 13,220,856,163 2016-03-31
1282 2016-03-30 2,283,972,752 -2,400,500 17.2755 13,220,856,163 2016-02-29
1283 2016-03-29 2,286,373,252 127,259 17.2937 13,220,856,163 2016-02-29
1284 2016-03-24 2,286,245,993 -750,000 17.2927 13,220,856,163 2016-02-29
1285 2016-03-23 2,286,995,993 -952,668 17.2984 13,220,856,163 2016-02-29
1286 2016-03-22 2,287,948,661 1,158,400 17.3056 13,220,856,163 2016-02-29
1287 2016-03-21 2,286,790,261 -502,635 17.2968 13,220,856,163 2016-02-29
1288 2016-03-18 2,287,292,896 -795,000 17.3006 13,220,856,163 2016-02-29
1289 2016-03-17 2,288,087,896 -331,000 17.3067 13,220,856,163 2016-02-29
1290 2016-03-16 2,288,418,896 -1,602,475 17.3092 13,220,856,163 2016-02-29
1291 2016-03-15 2,290,021,371 -1,087,000 17.3213 13,220,856,163 2016-02-29
1292 2016-03-14 2,291,108,371 -177,500 17.3295 13,220,856,163 2016-02-29
1293 2016-03-11 2,291,285,871 462,000 17.3308 13,220,856,163 2016-02-29
1294 2016-03-10 2,290,823,871 -425,350 17.3273 13,220,856,163 2016-02-29
1295 2016-03-09 2,291,249,221 -1,146,130 17.3306 13,220,856,163 2016-02-29
1296 2016-03-08 2,292,395,351 -62,641 17.3392 13,220,856,163 2016-02-29
1297 2016-03-07 2,292,457,992 697,297 17.3397 13,220,856,163 2016-02-29
1298 2016-03-04 2,291,760,695 120,083 17.3344 13,220,856,163 2016-02-29
1299 2016-03-03 2,291,640,612 -57,000 17.3335 13,220,856,163 2016-02-29
1300 2016-03-02 2,291,697,612 -47,000 17.3340 13,220,856,163 2016-02-29
1301 2016-03-01 2,291,744,612 -32,000 17.3343 13,220,856,163 2016-02-29
1302 2016-02-29 2,291,776,612 191,000 17.3346 13,220,856,163 2016-02-29
1303 2016-02-26 2,291,585,612 126,000 17.3331 13,220,856,163 2016-01-31
1304 2016-02-25 2,291,459,612 284,907 17.3322 13,220,856,163 2016-01-31
1305 2016-02-24 2,291,174,705 -327,743 17.3300 13,220,856,163 2016-01-31
1306 2016-02-23 2,291,502,448 -855,327 17.3325 13,220,856,163 2016-01-31
1307 2016-02-22 2,292,357,775 -652,896 17.3390 13,220,856,163 2016-01-31
1308 2016-02-19 2,293,010,671 878,000 17.3439 13,220,856,163 2016-01-31
1309 2016-02-18 2,292,132,671 -166,000 17.3372 13,220,856,163 2016-01-31
1310 2016-02-17 2,292,298,671 -4,089,000 17.3385 13,220,856,163 2016-01-31
1311 2016-02-16 2,296,387,671 -55,000 17.3694 13,220,856,163 2016-01-31
1312 2016-02-15 2,296,442,671 -201,067 17.3698 13,220,856,163 2016-01-31
1313 2016-02-12 2,296,643,738 -29,912 17.3714 13,220,856,163 2016-01-31
1314 2016-02-11 2,296,673,650 -958,000 17.3716 13,220,856,163 2016-01-31
1315 2016-02-05 2,297,631,650 -23,098 17.3788 13,220,856,163 2016-01-31
1316 2016-02-04 2,297,654,748 399,333 17.3790 13,220,856,163 2016-01-31
1317 2016-02-03 2,297,255,415 -214,755 17.3760 13,220,856,163 2016-01-31
1318 2016-02-02 2,297,470,170 21,715,979 17.3776 13,220,856,163 2016-01-31
1319 2016-02-01 2,275,754,191 -22,229,000 17.2134 13,220,856,163 2016-01-31
1320 2016-01-29 2,297,983,191 -637,200 17.3815 13,220,856,163 2015-12-31
1321 2016-01-28 2,298,620,391 784,287 17.3863 13,220,856,163 2015-12-31
1322 2016-01-27 2,297,836,104 -64,000 17.3804 13,220,856,163 2015-12-31
1323 2016-01-26 2,297,900,104 26,272,537 17.3809 13,220,856,163 2015-12-31
1324 2016-01-25 2,271,627,567 -17,459,785 17.1822 13,220,856,163 2015-12-31
1325 2016-01-22 2,289,087,352 7,083,863 17.3142 13,220,856,163 2015-12-31
1326 2016-01-21 2,282,003,489 5,140,647 17.2606 13,220,856,163 2015-12-31
1327 2016-01-20 2,276,862,842 -24,868,500 17.2218 13,220,856,163 2015-12-31
1328 2016-01-19 2,301,731,342 1,582,000 17.4099 13,220,856,163 2015-12-31
1329 2016-01-18 2,300,149,342 20,294,895 17.3979 13,220,856,163 2015-12-31
1330 2016-01-15 2,279,854,447 -22,938,950 17.2444 13,220,856,163 2015-12-31
1331 2016-01-14 2,302,793,397 -2,352,405 17.4179 13,220,856,163 2015-12-31
1332 2016-01-13 2,305,145,802 51,000 17.4357 13,220,856,163 2015-12-31
1333 2016-01-12 2,305,094,802 15,725,779 17.4353 13,220,856,163 2015-12-31
1334 2016-01-11 2,289,369,023 2,202,381 17.3163 13,220,856,163 2015-12-31
1335 2016-01-08 2,287,166,642 -18,531,656 17.2997 13,220,856,163 2015-12-31
1336 2016-01-07 2,305,698,298 28,572,779 17.4399 13,220,856,163 2015-12-31
1337 2016-01-06 2,277,125,519 -8,452,200 17.2237 13,220,856,163 2015-12-31
1338 2016-01-05 2,285,577,719 -893,369 17.2877 13,220,856,163 2015-12-31
1339 2016-01-04 2,286,471,088 3,795,257 17.2944 13,220,856,163 2015-12-31
1340 2015-12-31 2,282,675,831 25,864,415 17.2657 13,220,856,163 2015-12-31
1341 2015-12-30 2,256,811,416 227,256 17.0701 13,220,856,163 2015-11-30
1342 2015-12-29 2,256,584,160 5,760 17.0684 13,220,856,163 2015-11-30
1343 2015-12-28 2,256,578,400 6,477 17.0683 13,220,856,163 2015-11-30
1344 2015-12-24 2,256,571,923 0 17.0683 13,220,856,163 2015-11-30
1345 2015-12-23 2,256,571,923 -599,000 17.0683 13,220,856,163 2015-11-30
1346 2015-12-22 2,257,170,923 266,269 17.0728 13,220,856,163 2015-11-30
1347 2015-12-21 2,256,904,654 -240,000 17.0708 13,220,856,163 2015-11-30
1348 2015-12-18 2,257,144,654 -1,615,000 17.0726 13,220,856,163 2015-11-30
1349 2015-12-17 2,258,759,654 1,829,686 17.0848 13,220,856,163 2015-11-30
1350 2015-12-16 2,256,929,968 -1,117,950 17.0710 13,220,856,163 2015-11-30
1351 2015-12-15 2,258,047,918 3,538,500 17.0794 13,220,856,163 2015-11-30
1352 2015-12-14 2,254,509,418 -7,597,329 17.0527 13,220,856,163 2015-11-30
1353 2015-12-11 2,262,106,747 992,000 17.1101 13,220,856,163 2015-11-30
1354 2015-12-10 2,261,114,747 47,387 17.1026 13,220,856,163 2015-11-30
1355 2015-12-09 2,261,067,360 2,830,801 17.1023 13,220,856,163 2015-11-30
1356 2015-12-08 2,258,236,559 -4,000 17.0809 13,220,856,163 2015-11-30
1357 2015-12-07 2,258,240,559 38,000 17.0809 13,220,856,163 2015-11-30
1358 2015-12-04 2,258,202,559 -821,675 17.0806 13,220,856,163 2015-11-30
1359 2015-12-03 2,259,024,234 76,000 17.0868 13,220,856,163 2015-11-30
1360 2015-12-02 2,258,948,234 -44,669,620 17.0862 13,220,856,163 2015-11-30
1361 2015-12-01 2,303,617,854 -810,000 17.4241 13,220,856,163 2015-11-30
1362 2015-11-30 2,304,427,854 255,625 17.4302 13,220,856,163 2015-11-30
1363 2015-11-27 2,304,172,229 -193,000 17.4283 13,220,856,163 2015-10-31
1364 2015-11-26 2,304,365,229 -7,424,241 17.4298 13,220,856,163 2015-10-31
1365 2015-11-25 2,311,789,470 268,752 17.4859 13,220,856,163 2015-10-31
1366 2015-11-24 2,311,520,718 -219,507 17.4839 13,220,856,163 2015-10-31
1367 2015-11-23 2,311,740,225 218,974 17.4856 13,220,856,163 2015-10-31
1368 2015-11-20 2,311,521,251 -20,320,000 17.4839 13,220,856,163 2015-10-31
1369 2015-11-19 2,331,841,251 -4,829,379 17.6376 13,220,856,163 2015-10-31
1370 2015-11-18 2,336,670,630 -7,098,270 17.6741 13,220,856,163 2015-10-31
1371 2015-11-17 2,343,768,900 1,137,100 17.7278 13,220,856,163 2015-10-31
1372 2015-11-16 2,342,631,800 -8,322,443 17.7192 13,220,856,163 2015-10-31
1373 2015-11-13 2,350,954,243 134,084,324 17.7822 13,220,856,163 2015-10-31
1374 2015-11-12 2,216,869,919 71,015,278 16.7680 13,220,856,163 2015-10-31
1375 2015-11-11 2,145,854,641 46,619,719 16.2308 13,220,856,163 2015-10-31
1376 2015-11-10 2,099,234,922 -5,928,281 15.8782 13,220,856,163 2015-10-31
1377 2015-11-09 2,105,163,203 4,991,082 15.9230 13,220,856,163 2015-10-31
1378 2015-11-06 2,100,172,121 -952,158 15.8853 13,220,856,163 2015-10-31
1379 2015-11-05 2,101,124,279 -4,523,200 15.8925 13,220,856,163 2015-10-31
1380 2015-11-04 2,105,647,479 1,041,686 15.9267 13,220,856,163 2015-10-31
1381 2015-11-03 2,104,605,793 -3,163,788 15.9188 13,220,856,163 2015-10-31
1382 2015-11-02 2,107,769,581 4,843,367 15.9428 13,220,856,163 2015-10-31
1383 2015-10-30 2,102,926,214 -787,129 16.3308 12,877,018,519 2015-09-30
1384 2015-10-29 2,103,713,343 971,000 16.3370 12,877,018,519 2015-09-30
1385 2015-10-28 2,102,742,343 -1,441,000 16.3294 12,877,018,519 2015-09-30
1386 2015-10-27 2,104,183,343 559,964 16.3406 12,877,018,519 2015-09-30
1387 2015-10-26 2,103,623,379 445,000 16.3363 12,877,018,519 2015-09-30
1388 2015-10-23 2,103,178,379 -335,708 16.3328 12,877,018,519 2015-09-30
1389 2015-10-22 2,103,514,087 -16,259,158 16.3354 12,877,018,519 2015-09-30
1390 2015-10-20 2,119,773,245 6,666,580 16.4617 12,877,018,519 2015-09-30
1391 2015-10-19 2,113,106,665 10,581,710 16.4099 12,877,018,519 2015-09-30
1392 2015-10-16 2,102,524,955 9,120,000 16.3277 12,877,018,519 2015-09-30
1393 2015-10-15 2,093,404,955 28,473 16.2569 12,877,018,519 2015-09-30
1394 2015-10-14 2,093,376,482 -2,974,000 16.2567 12,877,018,519 2015-09-30
1395 2015-10-13 2,096,350,482 -4,956,977 16.2798 12,877,018,519 2015-09-30
1396 2015-10-12 2,101,307,459 3,520,100 16.3183 12,877,018,519 2015-09-30
1397 2015-10-09 2,097,787,359 954,000 16.2909 12,877,018,519 2015-09-30
1398 2015-10-08 2,096,833,359 58,231,807 16.2835 12,877,018,519 2015-09-30
1399 2015-10-07 2,038,601,552 -971,281 15.8313 12,877,018,519 2015-09-30
1400 2015-10-06 2,039,572,833 -58,404 15.8389 12,877,018,519 2015-09-30
1401 2015-10-05 2,039,631,237 1,528,799 15.8393 12,877,018,519 2015-09-30
1402 2015-10-02 2,038,102,438 206,435 15.8274 12,877,018,519 2015-09-30
1403 2015-09-30 2,037,896,003 222,198 15.8258 12,877,018,519 2015-09-30
1404 2015-09-29 2,037,673,805 -349,147 15.8629 12,845,508,181 2015-08-31
1405 2015-09-25 2,038,022,952 -1,044,000 15.8656 12,845,508,181 2015-08-31
1406 2015-09-24 2,039,066,952 -95,269 15.8738 12,845,508,181 2015-08-31
1407 2015-09-23 2,039,162,221 -274,640 15.8745 12,845,508,181 2015-08-31
1408 2015-09-22 2,039,436,861 -611,000 15.8767 12,845,508,181 2015-08-31
1409 2015-09-21 2,040,047,861 693,157 15.8814 12,845,508,181 2015-08-31
1410 2015-09-18 2,039,354,704 -163,456 15.8760 12,845,508,181 2015-08-31
1411 2015-09-17 2,039,518,160 -934,000 15.8773 12,845,508,181 2015-08-31
1412 2015-09-16 2,040,452,160 1,251,956 15.8846 12,845,508,181 2015-08-31
1413 2015-09-15 2,039,200,204 -112,000 15.8748 12,845,508,181 2015-08-31
1414 2015-09-14 2,039,312,204 1,908,972 15.8757 12,845,508,181 2015-08-31
1415 2015-09-11 2,037,403,232 120,077 15.8608 12,845,508,181 2015-08-31
1416 2015-09-10 2,037,283,155 -254,768 15.8599 12,845,508,181 2015-08-31
1417 2015-09-09 2,037,537,923 -445,740 15.8619 12,845,508,181 2015-08-31
1418 2015-09-08 2,037,983,663 -591,713 15.8653 12,845,508,181 2015-08-31
1419 2015-09-07 2,038,575,376 -2,533,795 15.8699 12,845,508,181 2015-08-31
1420 2015-09-04 2,041,109,171 -326,000 15.8897 12,845,508,181 2015-08-31
1421 2015-09-02 2,041,435,171 3,263,000 15.8922 12,845,508,181 2015-08-31
1422 2015-09-01 2,038,172,171 197,688 15.8668 12,845,508,181 2015-08-31
1423 2015-08-31 2,037,974,483 238,000 15.8653 12,845,508,181 2015-08-31
1424 2015-08-28 2,037,736,483 -1,463,000 15.8649 12,844,329,555 2015-07-31
1425 2015-08-27 2,039,199,483 -5,112,733 15.8763 12,844,329,555 2015-07-31
1426 2015-08-26 2,044,312,216 -9,915,000 15.9161 12,844,329,555 2015-07-31
1427 2015-08-25 2,054,227,216 705,000 15.9933 12,844,329,555 2015-07-31
1428 2015-08-24 2,053,522,216 -1,358,000 15.9878 12,844,329,555 2015-07-31
1429 2015-08-21 2,054,880,216 -415,000 15.9983 12,844,329,555 2015-07-31
1430 2015-08-20 2,055,295,216 3,559,000 16.0016 12,844,329,555 2015-07-31
1431 2015-08-19 2,051,736,216 772,193 15.9739 12,844,329,555 2015-07-31
1432 2015-08-18 2,050,964,023 707,591 15.9679 12,844,329,555 2015-07-31
1433 2015-08-17 2,050,256,432 1,309,025 15.9623 12,844,329,555 2015-07-31
1434 2015-08-14 2,048,947,407 -408,059 15.9522 12,844,329,555 2015-07-31
1435 2015-08-13 2,049,355,466 354,646 15.9553 12,844,329,555 2015-07-31
1436 2015-08-12 2,049,000,820 30,292 15.9526 12,844,329,555 2015-07-31
1437 2015-08-11 2,048,970,528 423,000 15.9523 12,844,329,555 2015-07-31
1438 2015-08-10 2,048,547,528 589,252 15.9490 12,844,329,555 2015-07-31
1439 2015-08-07 2,047,958,276 -2,142,690 15.9445 12,844,329,555 2015-07-31
1440 2015-08-06 2,050,100,966 -152,000 15.9611 12,844,329,555 2015-07-31
1441 2015-08-05 2,050,252,966 102,000 15.9623 12,844,329,555 2015-07-31
1442 2015-08-04 2,050,150,966 -736,000 15.9615 12,844,329,555 2015-07-31
1443 2015-08-03 2,050,886,966 1,045,050 15.9673 12,844,329,555 2015-07-31
1444 2015-07-31 2,049,841,916 2,643,277 15.9591 12,844,329,555 2015-07-31
1445 2015-07-30 2,047,198,639 1,478,000 15.9481 12,836,617,325 2015-06-30
1446 2015-07-29 2,045,720,639 -2,049,900 15.9366 12,836,617,325 2015-06-30
1447 2015-07-28 2,047,770,539 823,062 15.9526 12,836,617,325 2015-06-30
1448 2015-07-27 2,046,947,477 5,959,008 15.9462 12,836,617,325 2015-06-30
1449 2015-07-24 2,040,988,469 7,117,721 15.8997 12,836,617,325 2015-06-30
1450 2015-07-23 2,033,870,748 -2,185,936 15.8443 12,836,617,325 2015-06-30
1451 2015-07-22 2,036,056,684 369,204 15.8613 12,836,617,325 2015-06-30
1452 2015-07-21 2,035,687,480 -5,066,519 15.8584 12,836,617,325 2015-06-30
1453 2015-07-20 2,040,753,999 833,000 15.8979 12,836,617,325 2015-06-30
1454 2015-07-17 2,039,920,999 -1,923,496 15.8914 12,836,617,325 2015-06-30
1455 2015-07-16 2,041,844,495 -2,293,473 15.9064 12,836,617,325 2015-06-30
1456 2015-07-15 2,044,137,968 1,761,770 15.9243 12,836,617,325 2015-06-30
1457 2015-07-14 2,042,376,198 -3,762,292 15.9105 12,836,617,325 2015-06-30
1458 2015-07-13 2,046,138,490 -9,134,173 15.9399 12,836,617,325 2015-06-30
1459 2015-07-10 2,055,272,663 -15,945,104 16.0110 12,836,617,325 2015-06-30
1460 2015-07-09 2,071,217,767 2,220,828 16.1352 12,836,617,325 2015-06-30
1461 2015-07-08 2,068,996,939 -1,636,075 16.1179 12,836,617,325 2015-06-30
1462 2015-07-07 2,070,633,014 -4,999,000 16.1307 12,836,617,325 2015-06-30
1463 2015-07-06 2,075,632,014 786,200 16.1696 12,836,617,325 2015-06-30
1464 2015-07-03 2,074,845,814 -1,109,316 16.1635 12,836,617,325 2015-06-30
1465 2015-07-02 2,075,955,130 2,755,000 16.1721 12,836,617,325 2015-06-30
1466 2015-06-30 2,073,200,130 -1,391,770 16.1507 12,836,617,325 2015-06-30
1467 2015-06-29 2,074,591,900 3,729,119 16.1920 12,812,418,633 2015-05-31
1468 2015-06-26 2,070,862,781 -703,951 16.1629 12,812,418,633 2015-05-31
1469 2015-06-25 2,071,566,732 -13,060,334 16.1684 12,812,418,633 2015-05-31
1470 2015-06-24 2,084,627,066 -3,451,740 16.2704 12,812,418,633 2015-05-31
1471 2015-06-23 2,088,078,806 1,097,952 16.2973 12,812,418,633 2015-05-31
1472 2015-06-22 2,086,980,854 3,853,179 16.2887 12,812,418,633 2015-05-31
1473 2015-06-19 2,083,127,675 12,576,543 16.2587 12,812,418,633 2015-05-31
1474 2015-06-18 2,070,551,132 7,431,150 16.1605 12,812,418,633 2015-05-31
1475 2015-06-17 2,063,119,982 3,282,897 16.1025 12,812,418,633 2015-05-31
1476 2015-06-16 2,059,837,085 5,929,948 16.0769 12,812,418,633 2015-05-31
1477 2015-06-15 2,053,907,137 -2,680,152 16.0306 12,812,418,633 2015-05-31
1478 2015-06-12 2,056,587,289 -285,499 16.0515 12,812,418,633 2015-05-31
1479 2015-06-11 2,056,872,788 -6,761,996 16.0537 12,812,418,633 2015-05-31
1480 2015-06-10 2,063,634,784 -3,986,926 16.1065 12,812,418,633 2015-05-31
1481 2015-06-09 2,067,621,710 18,573,541 16.1376 12,812,418,633 2015-05-31
1482 2015-06-08 2,049,048,169 -4,086,641 15.9927 12,812,418,633 2015-05-31
1483 2015-06-05 2,053,134,810 5,812,795 16.0246 12,812,418,633 2015-05-31
1484 2015-06-04 2,047,322,015 -7,446,236 15.9792 12,812,418,633 2015-05-31
1485 2015-06-03 2,054,768,251 -5,610,601 16.0373 12,812,418,633 2015-05-31
1486 2015-06-02 2,060,378,852 8,709,680 16.0811 12,812,418,633 2015-05-31
1487 2015-06-01 2,051,669,172 -8,428,136 16.0131 12,812,418,633 2015-05-31
1488 2015-05-29 2,060,097,308 -12,574,903 16.0789 12,812,418,633 2015-05-29
1489 2015-05-28 2,072,672,211 -15,351,408 17.8691 11,599,169,632 2015-04-30
1490 2015-05-27 2,088,023,619 -101,957,488 18.0015 11,599,169,632 2015-04-30
1491 2015-05-26 2,189,981,107 6,634,046 18.8805 11,599,169,632 2015-04-30
1492 2015-05-22 2,183,347,061 28,709,344 18.8233 11,599,169,632 2015-04-30
1493 2015-05-21 2,154,637,717 -17,567,093 18.5758 11,599,169,632 2015-04-30
1494 2015-05-20 2,172,204,810 12,874,723 18.7272 11,599,169,632 2015-04-30
1495 2015-05-19 2,159,330,087 -2,787,338 18.6162 11,599,169,632 2015-04-30
1496 2015-05-18 2,162,117,425 14,556,352 18.6403 11,599,169,632 2015-04-30
1497 2015-05-15 2,147,561,073 701,633 18.5148 11,599,169,632 2015-04-30
1498 2015-05-14 2,146,859,440 2,512,875 18.5087 11,599,169,632 2015-04-30
1499 2015-05-13 2,144,346,565 -1,349,247 18.4871 11,599,169,632 2015-04-30
1500 2015-05-12 2,145,695,812 -5,255,170 18.4987 11,599,169,632 2015-04-30
1501 2015-05-11 2,150,950,982 -22,066,417 18.5440 11,599,169,632 2015-04-30
1502 2015-05-08 2,173,017,399 5,190,597 18.7342 11,599,169,632 2015-04-30
1503 2015-05-07 2,167,826,802 10,038,450 18.6895 11,599,169,632 2015-04-30
1504 2015-05-06 2,157,788,352 -30,663,289 18.6030 11,599,169,632 2015-04-30
1505 2015-05-05 2,188,451,641 -30,826,237 18.8673 11,599,169,632 2015-04-30
1506 2015-05-04 2,219,277,878 28,410,634 19.1331 11,599,169,632 2015-04-30
1507 2015-04-30 2,190,867,244 19,935,996 18.8881 11,599,169,632 2015-04-30
1508 2015-04-29 2,170,931,248 10,984,245 18.7181 11,598,011,923 2015-03-31
1509 2015-04-28 2,159,947,003 -13,293,699 18.6234 11,598,011,923 2015-03-31
1510 2015-04-27 2,173,240,702 -22,630,202 18.7380 11,598,011,923 2015-03-31
1511 2015-04-24 2,195,870,904 3,603,083 18.9332 11,598,011,923 2015-03-31
1512 2015-04-23 2,192,267,821 497,481 18.9021 11,598,011,923 2015-03-31
1513 2015-04-22 2,191,770,340 -17,009,143 18.8978 11,598,011,923 2015-03-31
1514 2015-04-21 2,208,779,483 -6,844,506 19.0445 11,598,011,923 2015-03-31
1515 2015-04-20 2,215,623,989 -10,898,066 19.1035 11,598,011,923 2015-03-31
1516 2015-04-17 2,226,522,055 8,120,362 19.1974 11,598,011,923 2015-03-31
1517 2015-04-16 2,218,401,693 -4,898,178 19.1274 11,598,011,923 2015-03-31
1518 2015-04-15 2,223,299,871 10,390,427 19.1697 11,598,011,923 2015-03-31
1519 2015-04-14 2,212,909,444 -1,603,850 19.0801 11,598,011,923 2015-03-31
1520 2015-04-13 2,214,513,294 5,118,940 19.0939 11,598,011,923 2015-03-31
1521 2015-04-10 2,209,394,354 73,688 19.0498 11,598,011,923 2015-03-31
1522 2015-04-09 2,209,320,666 22,129,281 19.0491 11,598,011,923 2015-03-31
1523 2015-04-08 2,187,191,385 678,799 18.8583 11,598,011,923 2015-03-31
1524 2015-04-02 2,186,512,586 1,168,176 18.8525 11,598,011,923 2015-03-31
1525 2015-04-01 2,185,344,410 1,787,353 18.8424 11,598,011,923 2015-03-31
1526 2015-03-31 2,183,557,057 2,872,693 18.8270 11,598,011,923 2015-03-31
1527 2015-03-30 2,180,684,364 -51,500 18.8054 11,596,081,394 2015-02-28
1528 2015-03-27 2,180,735,864 36,504,232 18.8058 11,596,081,394 2015-02-28
1529 2015-03-26 2,144,231,632 57,943,030 18.4910 11,596,081,394 2015-02-28
1530 2015-03-25 2,086,288,602 -272,998 17.9913 11,596,081,394 2015-02-28
1531 2015-03-24 2,086,561,600 1,897,775 17.9937 11,596,081,394 2015-02-28
1532 2015-03-23 2,084,663,825 -354,004 17.9773 11,596,081,394 2015-02-28
1533 2015-03-20 2,085,017,829 11,621,644 17.9804 11,596,081,394 2015-02-28
1534 2015-03-19 2,073,396,185 116,260,157 17.8801 11,596,081,394 2015-02-28
1535 2015-03-18 1,957,136,028 13,922,665 16.8776 11,596,081,394 2015-02-28
1536 2015-03-17 1,943,213,363 -1,454,374 16.7575 11,596,081,394 2015-02-28
1537 2015-03-16 1,944,667,737 -1,665,573 16.7700 11,596,081,394 2015-02-28
1538 2015-03-13 1,946,333,310 -513,530 16.7844 11,596,081,394 2015-02-28
1539 2015-03-12 1,946,846,840 373,604 16.7888 11,596,081,394 2015-02-28
1540 2015-03-11 1,946,473,236 2,815,259 16.7856 11,596,081,394 2015-02-28
1541 2015-03-10 1,943,657,977 -4,325,700 16.7613 11,596,081,394 2015-02-28
1542 2015-03-09 1,947,983,677 -1,679,969 16.7986 11,596,081,394 2015-02-28
1543 2015-03-06 1,949,663,646 4,821,016 16.8131 11,596,081,394 2015-02-28
1544 2015-03-05 1,944,842,630 -2,418,160 16.7716 11,596,081,394 2015-02-28
1545 2015-03-04 1,947,260,790 -809,854 16.7924 11,596,081,394 2015-02-28
1546 2015-03-03 1,948,070,644 2,182,830 16.7994 11,596,081,394 2015-02-28
1547 2015-03-02 1,945,887,814 1,257,998 16.7806 11,596,081,394 2015-02-28
1548 2015-02-27 1,944,629,816 3,082,632 16.7700 11,595,914,564 2015-01-31
1549 2015-02-26 1,941,547,184 454,971 16.7434 11,595,914,564 2015-01-31
1550 2015-02-25 1,941,092,213 -693,065 16.7394 11,595,914,564 2015-01-31
1551 2015-02-24 1,941,785,278 -15,936 16.7454 11,595,914,564 2015-01-31
1552 2015-02-23 1,941,801,214 40,761 16.7456 11,595,914,564 2015-01-31
1553 2015-02-18 1,941,760,453 0 16.7452 11,595,914,564 2015-01-31
1554 2015-02-17 1,941,760,453 -2,858,256 16.7452 11,595,914,564 2015-01-31
1555 2015-02-16 1,944,618,709 -3,542,657 16.7699 11,595,914,564 2015-01-31
1556 2015-02-13 1,948,161,366 -2,620,008 16.8004 11,595,914,564 2015-01-31
1557 2015-02-12 1,950,781,374 -4,278,373 16.8230 11,595,914,564 2015-01-31
1558 2015-02-11 1,955,059,747 6,316,651 16.8599 11,595,914,564 2015-01-31
1559 2015-02-10 1,948,743,096 1,197,057 16.8054 11,595,914,564 2015-01-31
1560 2015-02-09 1,947,546,039 3,911,790 16.7951 11,595,914,564 2015-01-31
1561 2015-02-06 1,943,634,249 782,451 16.7614 11,595,914,564 2015-01-31
1562 2015-02-05 1,942,851,798 -6,452,217 16.7546 11,595,914,564 2015-01-31
1563 2015-02-04 1,949,304,015 -17,962,235 16.8103 11,595,914,564 2015-01-31
1564 2015-02-03 1,967,266,250 -7,622,960 16.9652 11,595,914,564 2015-01-31
1565 2015-02-02 1,974,889,210 10,735,988 17.0309 11,595,914,564 2015-01-31
1566 2015-01-30 1,964,153,222 26,736,641 16.9385 11,595,766,565 2014-12-31
1567 2015-01-29 1,937,416,581 42,450,984 16.7080 11,595,766,565 2014-12-31
1568 2015-01-28 1,894,965,597 323,332 16.3419 11,595,766,565 2014-12-31
1569 2015-01-27 1,894,642,265 1,494,405 16.3391 11,595,766,565 2014-12-31
1570 2015-01-26 1,893,147,860 60,417 16.3262 11,595,766,565 2014-12-31
1571 2015-01-23 1,893,087,443 -1,000,700 16.3257 11,595,766,565 2014-12-31
1572 2015-01-22 1,894,088,143 -2,444,218 16.3343 11,595,766,565 2014-12-31
1573 2015-01-21 1,896,532,361 -5,263,771 16.3554 11,595,766,565 2014-12-31
1574 2015-01-20 1,901,796,132 -4,023,200 16.4008 11,595,766,565 2014-12-31
1575 2015-01-19 1,905,819,332 -409,419 16.4355 11,595,766,565 2014-12-31
1576 2015-01-16 1,906,228,751 -587,874 16.4390 11,595,766,565 2014-12-31
1577 2015-01-15 1,906,816,625 -2,700,078 16.4441 11,595,766,565 2014-12-31
1578 2015-01-14 1,909,516,703 -116,793 16.4674 11,595,766,565 2014-12-31
1579 2015-01-13 1,909,633,496 -1,250,990 16.4684 11,595,766,565 2014-12-31
1580 2015-01-12 1,910,884,486 377,085 16.4792 11,595,766,565 2014-12-31
1581 2015-01-09 1,910,507,401 3,532,773 16.4759 11,595,766,565 2014-12-31
1582 2015-01-08 1,906,974,628 3,293,100 16.4454 11,595,766,565 2014-12-31
1583 2015-01-07 1,903,681,528 4,125,072 16.4170 11,595,766,565 2014-12-31
1584 2015-01-06 1,899,556,456 5,842,759 16.3815 11,595,766,565 2014-12-31
1585 2015-01-05 1,893,713,697 5,938,488 16.3311 11,595,766,565 2014-12-31
1586 2015-01-02 1,887,775,209 1,177,070 16.2799 11,595,766,565 2014-12-31
1587 2014-12-31 1,886,598,139 47,559 16.2697 11,595,766,565 2014-12-31
1588 2014-12-30 1,886,550,580 2,356,434 16.2695 11,595,600,224 2014-11-30
1589 2014-12-29 1,884,194,146 6,907,084 16.2492 11,595,600,224 2014-11-30
1590 2014-12-24 1,877,287,062 0 16.1896 11,595,600,224 2014-11-30
1591 2014-12-23 1,877,287,062 11,627,295 16.1896 11,595,600,224 2014-11-30
1592 2014-12-22 1,865,659,767 2,754,185 16.0894 11,595,600,224 2014-11-30
1593 2014-12-19 1,862,905,582 2,885,491 16.0656 11,595,600,224 2014-11-30
1594 2014-12-18 1,860,020,091 3,236,147 16.0407 11,595,600,224 2014-11-30
1595 2014-12-17 1,856,783,944 416,481 16.0128 11,595,600,224 2014-11-30
1596 2014-12-16 1,856,367,463 3,119,162 16.0092 11,595,600,224 2014-11-30
1597 2014-12-15 1,853,248,301 574,693 15.9823 11,595,600,224 2014-11-30
1598 2014-12-12 1,852,673,608 4,929,694 15.9774 11,595,600,224 2014-11-30
1599 2014-12-11 1,847,743,914 2,596,731 15.9349 11,595,600,224 2014-11-30
1600 2014-12-10 1,845,147,183 63,666 15.9125 11,595,600,224 2014-11-30
1601 2014-12-09 1,845,083,517 1,393,772 15.9119 11,595,600,224 2014-11-30
1602 2014-12-08 1,843,689,745 395,971 15.8999 11,595,600,224 2014-11-30
1603 2014-12-05 1,843,293,774 1,165,480 15.8965 11,595,600,224 2014-11-30
1604 2014-12-04 1,842,128,294 1,882,589 15.8864 11,595,600,224 2014-11-30
1605 2014-12-03 1,840,245,705 -1,276,632 15.8702 11,595,600,224 2014-11-30
1606 2014-12-02 1,841,522,337 -965,748 15.8812 11,595,600,224 2014-11-30
1607 2014-12-01 1,842,488,085 984,319 15.8895 11,595,600,224 2014-11-30
1608 2014-11-28 1,841,503,766 1,539,276 15.8816 11,595,207,198 2014-10-31
1609 2014-11-27 1,839,964,490 -301,658 15.8683 11,595,207,198 2014-10-31
1610 2014-11-26 1,840,266,148 -2,658,476 15.8709 11,595,207,198 2014-10-31
1611 2014-11-25 1,842,924,624 9,011,573 15.8938 11,595,207,198 2014-10-31
1612 2014-11-24 1,833,913,051 14,904 15.8161 11,595,207,198 2014-10-31
1613 2014-11-21 1,833,898,147 2,317,000 15.8160 11,595,207,198 2014-10-31
1614 2014-11-20 1,831,581,147 1,889,100 15.7960 11,595,207,198 2014-10-31
1615 2014-11-19 1,829,692,047 1,998,401 15.7797 11,595,207,198 2014-10-31
1616 2014-11-18 1,827,693,646 1,177,091 15.7625 11,595,207,198 2014-10-31
1617 2014-11-17 1,826,516,555 6,047,520 15.7523 11,595,207,198 2014-10-31
1618 2014-11-14 1,820,469,035 5,586,196 15.7002 11,595,207,198 2014-10-31
1619 2014-11-13 1,814,882,839 6,241,164 15.6520 11,595,207,198 2014-10-31
1620 2014-11-12 1,808,641,675 -1,078,498 15.5982 11,595,207,198 2014-10-31
1621 2014-11-11 1,809,720,173 837,503 15.6075 11,595,207,198 2014-10-31
1622 2014-11-10 1,808,882,670 1,351,416 15.6003 11,595,207,198 2014-10-31
1623 2014-11-07 1,807,531,254 1,032,547 15.5886 11,595,207,198 2014-10-31
1624 2014-11-06 1,806,498,707 2,374,810 15.5797 11,595,207,198 2014-10-31
1625 2014-11-05 1,804,123,897 9,313 15.5592 11,595,207,198 2014-10-31
1626 2014-11-04 1,804,114,584 510,828 15.5591 11,595,207,198 2014-10-31
1627 2014-11-03 1,803,603,756 1,484,709 15.5547 11,595,207,198 2014-10-31
1628 2014-10-31 1,802,119,047 490,186 15.5419 11,595,207,198 2014-10-31
1629 2014-10-30 1,801,628,861 215,210 16.0260 11,241,885,425 2014-09-30
1630 2014-10-29 1,801,413,651 821,846 16.0241 11,241,885,425 2014-09-30
1631 2014-10-28 1,800,591,805 -148,365 16.0168 11,241,885,425 2014-09-30
1632 2014-10-27 1,800,740,170 1,572,869 16.0181 11,241,885,425 2014-09-30
1633 2014-10-24 1,799,167,301 -230,592 16.0041 11,241,885,425 2014-09-30
1634 2014-10-23 1,799,397,893 871,649 16.0062 11,241,885,425 2014-09-30
1635 2014-10-22 1,798,526,244 1,342,954 15.9984 11,241,885,425 2014-09-30
1636 2014-10-21 1,797,183,290 -1,224,242 15.9865 11,241,885,425 2014-09-30
1637 2014-10-20 1,798,407,532 718,819 15.9974 11,241,885,425 2014-09-30
1638 2014-10-17 1,797,688,713 -35,003 15.9910 11,241,885,425 2014-09-30
1639 2014-10-16 1,797,723,716 -2,473,495 15.9913 11,241,885,425 2014-09-30
1640 2014-10-15 1,800,197,211 -128,570 16.0133 11,241,885,425 2014-09-30
1641 2014-10-14 1,800,325,781 1,706,037 16.0144 11,241,885,425 2014-09-30
1642 2014-10-13 1,798,619,744 2,148,000 15.9993 11,241,885,425 2014-09-30
1643 2014-10-10 1,796,471,744 3,747,170 15.9802 11,241,885,425 2014-09-30
1644 2014-10-09 1,792,724,574 -1,082,222 15.9468 11,241,885,425 2014-09-30
1645 2014-10-08 1,793,806,796 -66,203 15.9565 11,241,885,425 2014-09-30
1646 2014-10-07 1,793,872,999 -403,000 15.9570 11,241,885,425 2014-09-30
1647 2014-10-06 1,794,275,999 -47,419,718 15.9606 11,241,885,425 2014-09-30
1648 2014-10-03 1,841,695,717 33,110,550 16.3824 11,241,885,425 2014-09-30
1649 2014-09-30 1,808,585,167 -8,039,007 16.0879 11,241,885,425 2014-09-30
1650 2014-09-29 1,816,624,174 910,015 16.1594 11,241,885,425 2014-08-31
1651 2014-09-26 1,815,714,159 1,530,340 16.1513 11,241,885,425 2014-08-31
1652 2014-09-25 1,814,183,819 5,137,000 16.1377 11,241,885,425 2014-08-31
1653 2014-09-24 1,809,046,819 2,378,799 16.0920 11,241,885,425 2014-08-31
1654 2014-09-23 1,806,668,020 29,484,583 16.0709 11,241,885,425 2014-08-31
1655 2014-09-22 1,777,183,437 1,140,041 15.8086 11,241,885,425 2014-08-31
1656 2014-09-19 1,776,043,396 -4,820,620 15.7984 11,241,885,425 2014-08-31
1657 2014-09-18 1,780,864,016 -20,577,577 15.8413 11,241,885,425 2014-08-31
1658 2014-09-17 1,801,441,593 -1,407,527 16.0244 11,241,885,425 2014-08-31
1659 2014-09-16 1,802,849,120 18,986,098 16.0369 11,241,885,425 2014-08-31
1660 2014-09-15 1,783,863,022 1,027,250 15.8680 11,241,885,425 2014-08-31
1661 2014-09-12 1,782,835,772 7,769,506 15.8589 11,241,885,425 2014-08-31
1662 2014-09-11 1,775,066,266 -3,080,646 15.7898 11,241,885,425 2014-08-31
1663 2014-09-10 1,778,146,912 4,007,515 15.8172 11,241,885,425 2014-08-31
1664 2014-09-08 1,774,139,397 119,603,709 15.7815 11,241,885,425 2014-08-31
1665 2014-09-05 1,654,535,688 1,693,546 14.7176 11,241,885,425 2014-08-31
1666 2014-09-04 1,652,842,142 348,511 14.7025 11,241,885,425 2014-08-31
1667 2014-09-03 1,652,493,631 465,800 14.6994 11,241,885,425 2014-08-31
1668 2014-09-02 1,652,027,831 441,200 14.6953 11,241,885,425 2014-08-31
1669 2014-09-01 1,651,586,631 794,654 14.6914 11,241,885,425 2014-08-31
1670 2014-08-29 1,650,791,977 -3,099,581 14.6843 11,241,885,425 2014-07-31
1671 2014-08-28 1,653,891,558 96,211 14.7119 11,241,885,425 2014-07-31
1672 2014-08-27 1,653,795,347 -296,003 14.7110 11,241,885,425 2014-07-31
1673 2014-08-26 1,654,091,350 261,827 14.7136 11,241,885,425 2014-07-31
1674 2014-08-25 1,653,829,523 -1,927,758 14.7113 11,241,885,425 2014-07-31
1675 2014-08-22 1,655,757,281 261,114 14.7285 11,241,885,425 2014-07-31
1676 2014-08-21 1,655,496,167 535,224 14.7261 11,241,885,425 2014-07-31
1677 2014-08-20 1,654,960,943 30,226 14.7214 11,241,885,425 2014-07-31
1678 2014-08-19 1,654,930,717 -402,547 14.7211 11,241,885,425 2014-07-31
1679 2014-08-18 1,655,333,264 -1,162,371 14.7247 11,241,885,425 2014-07-31
1680 2014-08-15 1,656,495,635 1,166,000 14.7350 11,241,885,425 2014-07-31
1681 2014-08-14 1,655,329,635 340,477 14.7247 11,241,885,425 2014-07-31
1682 2014-08-13 1,654,989,158 409,363 14.7216 11,241,885,425 2014-07-31
1683 2014-08-12 1,654,579,795 -92,000 14.7180 11,241,885,425 2014-07-31
1684 2014-08-11 1,654,671,795 847,411 14.7188 11,241,885,425 2014-07-31
1685 2014-08-08 1,653,824,384 224,242 14.7113 11,241,885,425 2014-07-31
1686 2014-08-07 1,653,600,142 -2,938,044 14.7093 11,241,885,425 2014-07-31
1687 2014-08-06 1,656,538,186 495,000 14.7354 11,241,885,425 2014-07-31
1688 2014-08-05 1,656,043,186 5,416,373 14.7310 11,241,885,425 2014-07-31
1689 2014-08-04 1,650,626,813 369,145 14.6828 11,241,885,425 2014-07-31
1690 2014-08-01 1,650,257,668 2,074,709 14.6795 11,241,885,425 2014-07-31
1691 2014-07-31 1,648,182,959 119,218 14.6611 11,241,885,425 2014-07-31
1692 2014-07-30 1,648,063,741 942,897 14.6600 11,241,885,425 2014-06-30
1693 2014-07-29 1,647,120,844 -698,476 14.6516 11,241,885,425 2014-06-30
1694 2014-07-28 1,647,819,320 667,333 14.6579 11,241,885,425 2014-06-30
1695 2014-07-25 1,647,151,987 412,094 14.6519 11,241,885,425 2014-06-30
1696 2014-07-24 1,646,739,893 -303,094 14.6483 11,241,885,425 2014-06-30
1697 2014-07-23 1,647,042,987 -4,732,500 14.6509 11,241,885,425 2014-06-30
1698 2014-07-22 1,651,775,487 -231,451 14.6930 11,241,885,425 2014-06-30
1699 2014-07-21 1,652,006,938 501,689 14.6951 11,241,885,425 2014-06-30
1700 2014-07-18 1,651,505,249 853,962 14.6906 11,241,885,425 2014-06-30
1701 2014-07-17 1,650,651,287 2,847,272 14.6830 11,241,885,425 2014-06-30
1702 2014-07-16 1,647,804,015 445,000 14.6577 11,241,885,425 2014-06-30
1703 2014-07-15 1,647,359,015 -3,409,053 14.6538 11,241,885,425 2014-06-30
1704 2014-07-14 1,650,768,068 278,000 14.6841 11,241,885,425 2014-06-30
1705 2014-07-11 1,650,490,068 240,227 14.6816 11,241,885,425 2014-06-30
1706 2014-07-10 1,650,249,841 636,037 14.6795 11,241,885,425 2014-06-30
1707 2014-07-09 1,649,613,804 199,426 14.6738 11,241,885,425 2014-06-30
1708 2014-07-08 1,649,414,378 1,689,064 14.6720 11,241,885,425 2014-06-30
1709 2014-07-07 1,647,725,314 -752,315 14.6570 11,241,885,425 2014-06-30
1710 2014-07-04 1,648,477,629 -952,318 14.6637 11,241,885,425 2014-06-30
1711 2014-07-03 1,649,429,947 -79,900 14.6722 11,241,885,425 2014-06-30
1712 2014-07-02 1,649,509,847 342,986 14.6729 11,241,885,425 2014-06-30
1713 2014-06-30 1,649,166,861 423,310 14.6698 11,241,885,425 2014-06-30
1714 2014-06-27 1,648,743,551 1,105,285 14.6661 11,241,885,425 2014-05-31
1715 2014-06-26 1,647,638,266 -450,637 14.6562 11,241,885,425 2014-05-31
1716 2014-06-25 1,648,088,903 -365,907 14.6603 11,241,885,425 2014-05-31
1717 2014-06-24 1,648,454,810 -382,260 14.6635 11,241,885,425 2014-05-31
1718 2014-06-23 1,648,837,070 1,246,649 14.6669 11,241,885,425 2014-05-31
1719 2014-06-20 1,647,590,421 -35,000 14.6558 11,241,885,425 2014-05-31
1720 2014-06-19 1,647,625,421 -1,152,590 14.6561 11,241,885,425 2014-05-31
1721 2014-06-18 1,648,778,011 -132,322 14.6664 11,241,885,425 2014-05-31
1722 2014-06-17 1,648,910,333 -225,629 14.6676 11,241,885,425 2014-05-31
1723 2014-06-16 1,649,135,962 -422,285 14.6696 11,241,885,425 2014-05-31
1724 2014-06-13 1,649,558,247 116,825 14.6733 11,241,885,425 2014-05-31
1725 2014-06-12 1,649,441,422 304,976 14.6723 11,241,885,425 2014-05-31
1726 2014-06-11 1,649,136,446 -5,372,811 14.6696 11,241,885,425 2014-05-31
1727 2014-06-10 1,654,509,257 -178,849 14.7174 11,241,885,425 2014-05-31
1728 2014-06-09 1,654,688,106 -327,344 14.7190 11,241,885,425 2014-05-31
1729 2014-06-06 1,655,015,450 877,460 14.7219 11,241,885,425 2014-05-31
1730 2014-06-05 1,654,137,990 -168,995 14.7141 11,241,885,425 2014-05-31
1731 2014-06-04 1,654,306,985 -2,621,232 14.7156 11,241,885,425 2014-05-31
1732 2014-06-03 1,656,928,217 -16,278,118 14.7389 11,241,885,425 2014-05-31
1733 2014-05-30 1,673,206,335 -298,034 14.8837 11,241,885,425 2014-04-30
1734 2014-05-29 1,673,504,369 33,278 14.8863 11,241,885,425 2014-04-30
1735 2014-05-28 1,673,471,091 377,131 14.8860 11,241,885,425 2014-04-30
1736 2014-05-27 1,673,093,960 12,000 14.8827 11,241,885,425 2014-04-30
1737 2014-05-26 1,673,081,960 1,067,644 14.8826 11,241,885,425 2014-04-30
1738 2014-05-23 1,672,014,316 17,216,348 14.8731 11,241,885,425 2014-04-30
1739 2014-05-22 1,654,797,968 -20,324,467 14.7199 11,241,885,425 2014-04-30
1740 2014-05-21 1,675,122,435 56,500 14.9007 11,241,885,425 2014-04-30
1741 2014-05-20 1,675,065,935 -240,318 14.9002 11,241,885,425 2014-04-30
1742 2014-05-19 1,675,306,253 408,988 14.9024 11,241,885,425 2014-04-30
1743 2014-05-16 1,674,897,265 208,266 14.8987 11,241,885,425 2014-04-30
1744 2014-05-15 1,674,688,999 15,317,209 14.8969 11,241,885,425 2014-04-30
1745 2014-05-14 1,659,371,790 -1,576,755 14.7606 11,241,885,425 2014-04-30
1746 2014-05-13 1,660,948,545 -1,390,506 14.7746 11,241,885,425 2014-04-30
1747 2014-05-12 1,662,339,051 -758,000 14.7870 11,241,885,425 2014-04-30
1748 2014-05-10 1,663,097,051 0 14.7938 11,241,885,425 2014-04-30
1749 2014-05-09 1,663,097,051 -666,370 14.7938 11,241,885,425 2014-04-30
1750 2014-05-08 1,663,763,421 -1,291,000 14.7997 11,241,885,425 2014-04-30
1751 2014-05-07 1,665,054,421 -1,694,000 14.8112 11,241,885,425 2014-04-30
1752 2014-05-05 1,666,748,421 128,840 14.8262 11,241,885,425 2014-04-30
1753 2014-05-02 1,666,619,581 -1,552,000 14.8251 11,241,885,425 2014-04-30
1754 2014-04-30 1,668,171,581 -623,012 14.8389 11,241,885,425 2014-04-30
1755 2014-04-29 1,668,794,593 -160,683 14.8444 11,241,885,425 2014-03-31
1756 2014-04-28 1,668,955,276 -574,026 14.8459 11,241,885,425 2014-03-31
1757 2014-04-25 1,669,529,302 -528,298 14.8510 11,241,885,425 2014-03-31
1758 2014-04-24 1,670,057,600 -1,558,957 14.8557 11,241,885,425 2014-03-31
1759 2014-04-23 1,671,616,557 -1,073,444 14.8695 11,241,885,425 2014-03-31
1760 2014-04-22 1,672,690,001 840,500 14.8791 11,241,885,425 2014-03-31
1761 2014-04-17 1,671,849,501 371,528 14.8716 11,241,885,425 2014-03-31
1762 2014-04-16 1,671,477,973 340,480 14.8683 11,241,885,425 2014-03-31
1763 2014-04-15 1,671,137,493 -5,739,386 14.8653 11,241,885,425 2014-03-31
1764 2014-04-14 1,676,876,879 -1,717,543 14.9163 11,241,885,425 2014-03-31
1765 2014-04-11 1,678,594,422 -1,602,062 14.9316 11,241,885,425 2014-03-31
1766 2014-04-10 1,680,196,484 -1,924,483 14.9459 11,241,885,425 2014-03-31
1767 2014-04-09 1,682,120,967 1,032,450 14.9630 11,241,885,425 2014-03-31
1768 2014-04-08 1,681,088,517 3,721,383 14.9538 11,241,885,425 2014-03-31
1769 2014-04-07 1,677,367,134 275,275 14.9207 11,241,885,425 2014-03-31
1770 2014-04-04 1,677,091,859 8,034,035 14.9182 11,241,885,425 2014-03-31
1771 2014-04-03 1,669,057,824 -4,619,800 14.8468 11,241,885,425 2014-03-31
1772 2014-04-02 1,673,677,624 -880,329 14.8879 11,241,885,425 2014-03-31
1773 2014-04-01 1,674,557,953 29,444 14.8957 11,241,885,425 2014-03-31
1774 2014-03-31 1,674,528,509 -2,948,095 14.8954 11,241,885,425 2014-03-31
1775 2014-03-28 1,677,476,604 -902,903 14.9217 11,241,885,425 2014-02-28
1776 2014-03-27 1,678,379,507 -3,641,851 14.9297 11,241,885,425 2014-02-28
1777 2014-03-26 1,682,021,358 165,833 14.9621 11,241,885,425 2014-02-28
1778 2014-03-25 1,681,855,525 3,403,912 14.9606 11,241,885,425 2014-02-28
1779 2014-03-24 1,678,451,613 -2,102,032 14.9303 11,241,885,425 2014-02-28
1780 2014-03-21 1,680,553,645 775,704 14.9490 11,241,885,425 2014-02-28
1781 2014-03-20 1,679,777,941 1,354,416 14.9421 11,241,885,425 2014-02-28
1782 2014-03-19 1,678,423,525 -3,195,374 14.9301 11,241,885,425 2014-02-28
1783 2014-03-18 1,681,618,899 313,078 14.9585 11,241,885,425 2014-02-28
1784 2014-03-17 1,681,305,821 -135,924 14.9557 11,241,885,425 2014-02-28
1785 2014-03-14 1,681,441,745 -1,788,467 14.9569 11,241,885,425 2014-02-28
1786 2014-03-13 1,683,230,212 -496,185 14.9728 11,241,885,425 2014-02-28
1787 2014-03-12 1,683,726,397 -55,022 14.9773 11,241,885,425 2014-02-28
1788 2014-03-11 1,683,781,419 -1,455,043 14.9777 11,241,885,425 2014-02-28
1789 2014-03-10 1,685,236,462 -1,309,779 14.9907 11,241,885,425 2014-02-28
1790 2014-03-07 1,686,546,241 -292,921 15.0023 11,241,885,425 2014-02-28
1791 2014-03-06 1,686,839,162 -30,851 15.0049 11,241,885,425 2014-02-28
1792 2014-03-05 1,686,870,013 -349,937 15.0052 11,241,885,425 2014-02-28
1793 2014-03-04 1,687,219,950 886,001 15.0083 11,241,885,425 2014-02-28
1794 2014-03-03 1,686,333,949 383,935 15.0005 11,241,885,425 2014-02-28
1795 2014-02-28 1,685,950,014 -3,196,788 14.9970 11,241,885,425 2014-02-28
1796 2014-02-27 1,689,146,802 693,926 15.0255 11,241,885,425 2014-01-31
1797 2014-02-26 1,688,452,876 -1,980,201 15.0193 11,241,885,425 2014-01-31
1798 2014-02-25 1,690,433,077 150,371 15.0369 11,241,885,425 2014-01-31
1799 2014-02-24 1,690,282,706 477,172 15.0356 11,241,885,425 2014-01-31
1800 2014-02-21 1,689,805,534 365,213 15.0313 11,241,885,425 2014-01-31
1801 2014-02-20 1,689,440,321 134,000 15.0281 11,241,885,425 2014-01-31
1802 2014-02-19 1,689,306,321 -266,000 15.0269 11,241,885,425 2014-01-31
1803 2014-02-18 1,689,572,321 -256,328 15.0293 11,241,885,425 2014-01-31
1804 2014-02-17 1,689,828,649 -1,540,691 15.0315 11,241,885,425 2014-01-31
1805 2014-02-14 1,691,369,340 -57,766 15.0452 11,241,885,425 2014-01-31
1806 2014-02-13 1,691,427,106 -639,891 15.0458 11,241,885,425 2014-01-31
1807 2014-02-12 1,692,066,997 375,848 15.0515 11,241,885,425 2014-01-31
1808 2014-02-11 1,691,691,149 329,804 15.0481 11,241,885,425 2014-01-31
1809 2014-02-10 1,691,361,345 -397,320 15.0452 11,241,885,425 2014-01-31
1810 2014-02-07 1,691,758,665 251,226 15.0487 11,241,885,425 2014-01-31
1811 2014-02-06 1,691,507,439 -2,214,149 15.0465 11,241,885,425 2014-01-31
1812 2014-02-05 1,693,721,588 -1,215,992 15.0662 11,241,885,425 2014-01-31
1813 2014-02-04 1,694,937,580 1,209,200 15.0770 11,241,885,425 2014-01-31
1814 2014-01-30 1,693,728,380 0 15.0662 11,241,885,425 2013-12-31
1815 2014-01-29 1,693,728,380 13,941,150 15.0662 11,241,885,425 2013-12-31
1816 2014-01-28 1,679,787,230 -972,721 14.9422 11,241,885,425 2013-12-31
1817 2014-01-27 1,680,759,951 135,237 14.9509 11,241,885,425 2013-12-31
1818 2014-01-24 1,680,624,714 -482,628 14.9497 11,241,885,425 2013-12-31
1819 2014-01-23 1,681,107,342 1,397,047 14.9540 11,241,885,425 2013-12-31
1820 2014-01-22 1,679,710,295 -2,063,440 14.9415 11,241,885,425 2013-12-31
1821 2014-01-21 1,681,773,735 -230,193 14.9599 11,241,885,425 2013-12-31
1822 2014-01-20 1,682,003,928 1,053,147 14.9619 11,241,885,425 2013-12-31
1823 2014-01-17 1,680,950,781 -200,953 14.9526 11,241,885,425 2013-12-31
1824 2014-01-16 1,681,151,734 -1,014,993 14.9544 11,241,885,425 2013-12-31
1825 2014-01-15 1,682,166,727 1,799,793 14.9634 11,241,885,425 2013-12-31
1826 2014-01-14 1,680,366,934 -512,033 14.9474 11,241,885,425 2013-12-31
1827 2014-01-13 1,680,878,967 -82,605 14.9519 11,241,885,425 2013-12-31
1828 2014-01-10 1,680,961,572 -235,368 14.9527 11,241,885,425 2013-12-31
1829 2014-01-09 1,681,196,940 12,153,294 14.9548 11,241,885,425 2013-12-31
1830 2014-01-08 1,669,043,646 -180,346 14.8467 11,241,885,425 2013-12-31
1831 2014-01-07 1,669,223,992 -650,923 14.8483 11,241,885,425 2013-12-31
1832 2014-01-06 1,669,874,915 -624,904 14.8540 11,241,885,425 2013-12-31
1833 2014-01-03 1,670,499,819 -86,838 14.8596 11,241,885,425 2013-12-31
1834 2014-01-02 1,670,586,657 181,978 14.8604 11,241,885,425 2013-12-31
1835 2013-12-31 1,670,404,679 0 14.8588 11,241,885,425 2013-12-31
1836 2013-12-30 1,670,404,679 -1,075,762 14.8588 11,241,885,425 2013-11-30
1837 2013-12-27 1,671,480,441 -2,244,613 14.8683 11,241,885,425 2013-11-30
1838 2013-12-24 1,673,725,054 4,479 14.8883 11,241,885,425 2013-11-30
1839 2013-12-23 1,673,720,575 -1,094,495 14.8883 11,241,885,425 2013-11-30
1840 2013-12-20 1,674,815,070 500,405 14.8980 11,241,885,425 2013-11-30
1841 2013-12-19 1,674,314,665 3,397,101 14.8935 11,241,885,425 2013-11-30
1842 2013-12-18 1,670,917,564 -481,600 14.8633 11,241,885,425 2013-11-30
1843 2013-12-17 1,671,399,164 -264,000 14.8676 11,241,885,425 2013-11-30
1844 2013-12-16 1,671,663,164 1,345,056 14.8700 11,241,885,425 2013-11-30
1845 2013-12-13 1,670,318,108 1,530,000 14.8580 11,241,885,425 2013-11-30
1846 2013-12-12 1,668,788,108 94,094 14.8444 11,241,885,425 2013-11-30
1847 2013-12-11 1,668,694,014 446,815 14.8435 11,241,885,425 2013-11-30
1848 2013-12-10 1,668,247,199 1,262,029 14.8396 11,241,885,425 2013-11-30
1849 2013-12-09 1,666,985,170 2,635,633 14.8283 11,241,885,425 2013-11-30
1850 2013-12-06 1,664,349,537 929,622 14.8049 11,241,885,425 2013-11-30
1851 2013-12-05 1,663,419,915 -1,948,173 14.7966 11,241,885,425 2013-11-30
1852 2013-12-04 1,665,368,088 338,163 14.8140 11,241,885,425 2013-11-30
1853 2013-12-03 1,665,029,925 -503,261 14.8109 11,241,885,425 2013-11-30
1854 2013-12-02 1,665,533,186 -1,234,423 14.8154 11,241,885,425 2013-11-30
1855 2013-11-29 1,666,767,609 -309,309 14.8264 11,241,885,425 2013-10-31
1856 2013-11-28 1,667,076,918 2,050,620 14.8292 11,241,885,425 2013-10-31
1857 2013-11-27 1,665,026,298 974,968 14.8109 11,241,885,425 2013-10-31
1858 2013-11-26 1,664,051,330 661,818 14.8022 11,241,885,425 2013-10-31
1859 2013-11-25 1,663,389,512 1,922,440 14.7964 11,241,885,425 2013-10-31
1860 2013-11-22 1,661,467,072 1,550,810 14.7793 11,241,885,425 2013-10-31
1861 2013-11-21 1,659,916,262 387,905 14.7655 11,241,885,425 2013-10-31
1862 2013-11-20 1,659,528,357 -434,688 14.7620 11,241,885,425 2013-10-31
1863 2013-11-19 1,659,963,045 -2,202,993 14.7659 11,241,885,425 2013-10-31
1864 2013-11-18 1,662,166,038 -48,000 14.7855 11,241,885,425 2013-10-31
1865 2013-11-15 1,662,214,038 2,609,000 14.7859 11,241,885,425 2013-10-31
1866 2013-11-14 1,659,605,038 -289,076 14.7627 11,241,885,425 2013-10-31
1867 2013-11-13 1,659,894,114 1,115,907 14.7653 11,241,885,425 2013-10-31
1868 2013-11-12 1,658,778,207 -5,770,490 14.7553 11,241,885,425 2013-10-31
1869 2013-11-11 1,664,548,697 16,964,062 14.8067 11,241,885,425 2013-10-31
1870 2013-11-08 1,647,584,635 -453,000 14.6558 11,241,885,425 2013-10-31
1871 2013-11-07 1,648,037,635 1,439,131 14.6598 11,241,885,425 2013-10-31
1872 2013-11-06 1,646,598,504 551,590 14.6470 11,241,885,425 2013-10-31
1873 2013-11-05 1,646,046,914 -81,848 14.6421 11,241,885,425 2013-10-31
1874 2013-11-04 1,646,128,762 -65,800 14.6428 11,241,885,425 2013-10-31
1875 2013-11-01 1,646,194,562 -191,000 14.6434 11,241,885,425 2013-10-31
1876 2013-10-31 1,646,385,562 -721,418 14.6451 11,241,885,425 2013-10-31
1877 2013-10-30 1,647,106,980 -3,123,575 14.6515 11,241,885,425 2013-09-30
1878 2013-10-29 1,650,230,555 -3,843,850 14.6793 11,241,885,425 2013-09-30
1879 2013-10-28 1,654,074,405 -3,272,375 14.7135 11,241,885,425 2013-09-30
1880 2013-10-25 1,657,346,780 11,070,535 14.7426 11,241,885,425 2013-09-30
1881 2013-10-24 1,646,276,245 1,289,718 14.6441 11,241,885,425 2013-09-30
1882 2013-10-23 1,644,986,527 1,387,472 14.6327 11,241,885,425 2013-09-30
1883 2013-10-22 1,643,599,055 1,202,142 14.6203 11,241,885,425 2013-09-30
1884 2013-10-21 1,642,396,913 -287,788 14.6096 11,241,885,425 2013-09-30
1885 2013-10-18 1,642,684,701 702,882 14.6122 11,241,885,425 2013-09-30
1886 2013-10-17 1,641,981,819 1,686,464 14.6059 11,241,885,425 2013-09-30
1887 2013-10-16 1,640,295,355 -578,409 14.5909 11,241,885,425 2013-09-30
1888 2013-10-15 1,640,873,764 -814,984 14.5961 11,241,885,425 2013-09-30
1889 2013-10-11 1,641,688,748 2,330,184 14.6033 11,241,885,425 2013-09-30
1890 2013-10-10 1,639,358,564 3,103,361 14.5826 11,241,885,425 2013-09-30
1891 2013-10-09 1,636,255,203 153,431 14.5550 11,241,885,425 2013-09-30
1892 2013-10-08 1,636,101,772 -735,364 14.5536 11,241,885,425 2013-09-30
1893 2013-10-07 1,636,837,136 2,940,131 14.5602 11,241,885,425 2013-09-30
1894 2013-10-04 1,633,897,005 -12,626 14.5340 11,241,885,425 2013-09-30
1895 2013-10-03 1,633,909,631 2,927,309 14.5341 11,241,885,425 2013-09-30
1896 2013-10-02 1,630,982,322 1,598,464 14.5081 11,241,885,425 2013-09-30
1897 2013-09-30 1,629,383,858 2,477,079 14.4939 11,241,885,425 2013-09-30
1898 2013-09-27 1,626,906,779 -1,408,571 14.4718 11,241,885,425 2013-08-31
1899 2013-09-26 1,628,315,350 10,023,385 14.4844 11,241,885,425 2013-08-31
1900 2013-09-25 1,618,291,965 -2,590,907 14.3952 11,241,885,425 2013-08-31
1901 2013-09-24 1,620,882,872 565,706 14.4182 11,241,885,425 2013-08-31
1902 2013-09-23 1,620,317,166 705,947 14.4132 11,241,885,425 2013-08-31
1903 2013-09-19 1,619,611,219 910,338 14.4069 11,241,885,425 2013-08-31
1904 2013-09-18 1,618,700,881 956,700 14.3988 11,241,885,425 2013-08-31
1905 2013-09-17 1,617,744,181 -234,174 14.3903 11,241,885,425 2013-08-31
1906 2013-09-16 1,617,978,355 375,241 14.3924 11,241,885,425 2013-08-31
1907 2013-09-13 1,617,603,114 1,727,065 14.3891 11,241,885,425 2013-08-31
1908 2013-09-12 1,615,876,049 -259,058 14.3737 11,241,885,425 2013-08-31
1909 2013-09-11 1,616,135,107 139,177 14.3760 11,241,885,425 2013-08-31
1910 2013-09-10 1,615,995,930 547,141 14.3748 11,241,885,425 2013-08-31
1911 2013-09-09 1,615,448,789 -386,612 14.3699 11,241,885,425 2013-08-31
1912 2013-09-06 1,615,835,401 129,300 14.3733 11,241,885,425 2013-08-31
1913 2013-09-05 1,615,706,101 -397,461 14.3722 11,241,885,425 2013-08-31
1914 2013-09-04 1,616,103,562 -553,509 14.3757 11,241,885,425 2013-08-31
1915 2013-09-03 1,616,657,071 -2,142,561 14.3807 11,241,885,425 2013-08-31
1916 2013-09-02 1,618,799,632 1,484,390 14.3997 11,241,885,425 2013-08-31
1917 2013-08-30 1,617,315,242 525,921 14.3865 11,241,885,425 2013-07-31
1918 2013-08-29 1,616,789,321 322,169 14.3818 11,241,885,425 2013-07-31
1919 2013-08-28 1,616,467,152 -8,374 14.3790 11,241,885,425 2013-07-31
1920 2013-08-27 1,616,475,526 -50,931 14.3790 11,241,885,425 2013-07-31
1921 2013-08-26 1,616,526,457 101,700 14.3795 11,241,885,425 2013-07-31
1922 2013-08-23 1,616,424,757 3,110,862 14.3786 11,241,885,425 2013-07-31
1923 2013-08-22 1,613,313,895 -533,768 14.3509 11,241,885,425 2013-07-31
1924 2013-08-21 1,613,847,663 -174,295 14.3557 11,241,885,425 2013-07-31
1925 2013-08-20 1,614,021,958 246,100 14.3572 11,241,885,425 2013-07-31
1926 2013-08-19 1,613,775,858 1,214,823 14.3550 11,241,885,425 2013-07-31
1927 2013-08-16 1,612,561,035 563,918 14.3442 11,241,885,425 2013-07-31
1928 2013-08-15 1,611,997,117 438,800 14.3392 11,241,885,425 2013-07-31
1929 2013-08-14 1,611,558,317 0 14.3353 11,241,885,425 2013-07-31
1930 2013-08-13 1,611,558,317 -131,444 14.3353 11,241,885,425 2013-07-31
1931 2013-08-12 1,611,689,761 149,915 14.3365 11,241,885,425 2013-07-31
1932 2013-08-09 1,611,539,846 -913,574 14.3351 11,241,885,425 2013-07-31
1933 2013-08-08 1,612,453,420 191,300 14.3433 11,241,885,425 2013-07-31
1934 2013-08-07 1,612,262,120 -999,800 14.3416 11,241,885,425 2013-07-31
1935 2013-08-06 1,613,261,920 221,287 14.3505 11,241,885,425 2013-07-31
1936 2013-08-05 1,613,040,633 168,287 14.3485 11,241,885,425 2013-07-31
1937 2013-08-02 1,612,872,346 270,917 14.3470 11,241,885,425 2013-07-31
1938 2013-08-01 1,612,601,429 -608,360 14.3446 11,241,885,425 2013-07-31
1939 2013-07-31 1,613,209,789 216,700 14.3500 11,241,885,425 2013-07-31
1940 2013-07-30 1,612,993,089 -537,607 14.3481 11,241,885,425 2013-06-30
1941 2013-07-29 1,613,530,696 -856,405 14.3528 11,241,885,425 2013-06-30
1942 2013-07-26 1,614,387,101 -117,570 14.3605 11,241,885,425 2013-06-30
1943 2013-07-25 1,614,504,671 -94,000 14.3615 11,241,885,425 2013-06-30
1944 2013-07-24 1,614,598,671 -744,154 14.3623 11,241,885,425 2013-06-30
1945 2013-07-23 1,615,342,825 90,997 14.3690 11,241,885,425 2013-06-30
1946 2013-07-22 1,615,251,828 53,165 14.3682 11,241,885,425 2013-06-30
1947 2013-07-19 1,615,198,663 -16,452,606 14.3677 11,241,885,425 2013-06-30
1948 2013-07-18 1,631,651,269 821,482 14.5140 11,241,885,425 2013-06-30
1949 2013-07-17 1,630,829,787 -147,766 14.5067 11,241,885,425 2013-06-30
1950 2013-07-16 1,630,977,553 -335,256 14.5080 11,241,885,425 2013-06-30
1951 2013-07-15 1,631,312,809 232,282 14.5110 11,241,885,425 2013-06-30
1952 2013-07-12 1,631,080,527 1,148,175 14.5090 11,241,885,425 2013-06-30
1953 2013-07-11 1,629,932,352 531,050 14.4987 11,241,885,425 2013-06-30
1954 2013-07-10 1,629,401,302 -30,100 14.4940 11,241,885,425 2013-06-30
1955 2013-07-09 1,629,431,402 -201,751 14.4943 11,241,885,425 2013-06-30
1956 2013-07-08 1,629,633,153 1,254,418 14.4961 11,241,885,425 2013-06-30
1957 2013-07-05 1,628,378,735 -207,161,911 14.4849 11,241,885,425 2013-06-30
1958 2013-07-04 1,835,540,646 -53,323 16.3277 11,241,885,425 2013-06-30
1959 2013-07-03 1,835,593,969 -322,696 16.3282 11,241,885,425 2013-06-30
1960 2013-07-02 1,835,916,665 490,930 16.3310 11,241,885,425 2013-06-30
1961 2013-06-28 1,835,425,735 -865,000 16.3267 11,241,885,425 2013-05-31
1962 2013-06-27 1,836,290,735 1,146,000 16.3344 11,241,885,425 2013-05-31
1963 2013-06-26 1,835,144,735 -36,319 16.3242 11,241,885,425 2013-05-31
1964 2013-06-25 1,835,181,054 -163,039 16.3245 11,241,885,425 2013-05-31
1965 2013-06-24 1,835,344,093 -126,752 16.3259 11,241,885,425 2013-05-31
1966 2013-06-21 1,835,470,845 -98,378 16.3271 11,241,885,425 2013-05-31
1967 2013-06-20 1,835,569,223 92,000 16.3279 11,241,885,425 2013-05-31
1968 2013-06-19 1,835,477,223 612,266 16.3271 11,241,885,425 2013-05-31
1969 2013-06-18 1,834,864,957 325,440 16.3217 11,241,885,425 2013-05-31
1970 2013-06-17 1,834,539,517 795,400 16.3188 11,241,885,425 2013-05-31
1971 2013-06-14 1,833,744,117 1,441,200 16.3117 11,241,885,425 2013-05-31
1972 2013-06-13 1,832,302,917 -270,500 16.2989 11,241,885,425 2013-05-31
1973 2013-06-11 1,832,573,417 -1,763,963 16.3013 11,241,885,425 2013-05-31
1974 2013-06-10 1,834,337,380 -2,943,946 16.3170 11,241,885,425 2013-05-31
1975 2013-06-07 1,837,281,326 901,652 16.3432 11,241,885,425 2013-05-31
1976 2013-06-06 1,836,379,674 238,770 16.3352 11,241,885,425 2013-05-31
1977 2013-06-05 1,836,140,904 494,190 16.3330 11,241,885,425 2013-05-31
1978 2013-06-04 1,835,646,714 -1,409,251 16.3286 11,241,885,425 2013-05-31
1979 2013-06-03 1,837,055,965 -643,000 16.3412 11,241,885,425 2013-05-31
1980 2013-05-31 1,837,698,965 -4,566,155 16.3469 11,241,885,425 2013-05-31
1981 2013-05-30 1,842,265,120 113,030 16.3875 11,241,885,425 2013-04-30
1982 2013-05-29 1,842,152,090 -1,572,000 16.3865 11,241,885,425 2013-04-30
1983 2013-05-28 1,843,724,090 51,289 16.4005 11,241,885,425 2013-04-30
1984 2013-05-27 1,843,672,801 -2,258,293 16.4000 11,241,885,425 2013-04-30
1985 2013-05-24 1,845,931,094 -796,000 16.4201 11,241,885,425 2013-04-30
1986 2013-05-23 1,846,727,094 -10,564,336 16.4272 11,241,885,425 2013-04-30
1987 2013-05-22 1,857,291,430 907,701 16.5212 11,241,885,425 2013-04-30
1988 2013-05-21 1,856,383,729 -310,000 16.5131 11,241,885,425 2013-04-30
1989 2013-05-20 1,856,693,729 1,362,931 16.5159 11,241,885,425 2013-04-30
1990 2013-05-16 1,855,330,798 -671,080 16.5037 11,241,885,425 2013-04-30
1991 2013-05-15 1,856,001,878 -3,074,844 16.5097 11,241,885,425 2013-04-30
1992 2013-05-14 1,859,076,722 -2,206,605 16.5371 11,241,885,425 2013-04-30
1993 2013-05-13 1,861,283,327 87,100 16.5567 11,241,885,425 2013-04-30
1994 2013-05-10 1,861,196,227 -1,666,185 16.5559 11,241,885,425 2013-04-30
1995 2013-05-09 1,862,862,412 -26,618,450 16.5707 11,241,885,425 2013-04-30
1996 2013-05-08 1,889,480,862 -1,132,251 16.8075 11,241,885,425 2013-04-30
1997 2013-05-07 1,890,613,113 -285,862 16.8176 11,241,885,425 2013-04-30
1998 2013-05-06 1,890,898,975 218,029 16.8201 11,241,885,425 2013-04-30
1999 2013-05-03 1,890,680,946 2,492,000 16.8182 11,241,885,425 2013-04-30
2000 2013-05-02 1,888,188,946 62,508 16.7960 11,241,885,425 2013-04-30
2001 2013-04-30 1,888,126,438 -816,000 16.7955 11,241,885,425 2013-04-30
2002 2013-04-29 1,888,942,438 -857,873 16.8027 11,241,885,425 2013-03-31
2003 2013-04-26 1,889,800,311 -16,443,000 16.8104 11,241,885,425 2013-03-31
2004 2013-04-25 1,906,243,311 -1,244,000 16.9566 11,241,885,425 2013-03-31
2005 2013-04-24 1,907,487,311 299,394 16.9677 11,241,885,425 2013-03-31
2006 2013-04-23 1,907,187,917 -27,632,900 16.9650 11,241,885,425 2013-03-31
2007 2013-04-22 1,934,820,817 -324,000 17.2108 11,241,885,425 2013-03-31
2008 2013-04-19 1,935,144,817 25,490,245 17.2137 11,241,885,425 2013-03-31
2009 2013-04-18 1,909,654,572 1,438,271 16.9870 11,241,885,425 2013-03-31
2010 2013-04-17 1,908,216,301 1,210,751 16.9742 11,241,885,425 2013-03-31
2011 2013-04-16 1,907,005,550 -44,574 16.9634 11,241,885,425 2013-03-31
2012 2013-04-15 1,907,050,124 -251,652 16.9638 11,241,885,425 2013-03-31
2013 2013-04-12 1,907,301,776 -47,278 16.9660 11,241,885,425 2013-03-31
2014 2013-04-11 1,907,349,054 -3,060,948 16.9665 11,241,885,425 2013-03-31
2015 2013-04-10 1,910,410,002 -3,633,489 16.9937 11,241,885,425 2013-03-31
2016 2013-04-09 1,914,043,491 -2,030,679 17.0260 11,241,885,425 2013-03-31
2017 2013-04-08 1,916,074,170 1,615,200 17.0441 11,241,885,425 2013-03-31
2018 2013-04-05 1,914,458,970 -2,217,886 17.0297 11,241,885,425 2013-03-31
2019 2013-04-03 1,916,676,856 -2,449,640 17.0494 11,241,885,425 2013-03-31
2020 2013-04-02 1,919,126,496 -134,030,256 17.0712 11,241,885,425 2013-03-31
2021 2013-03-28 2,053,156,752 287,016 18.2635 11,241,885,425 2013-02-28
2022 2013-03-27 2,052,869,736 -3,832,466 18.2609 11,241,885,425 2013-02-28
2023 2013-03-26 2,056,702,202 -4,437,142 18.2950 11,241,885,425 2013-02-28
2024 2013-03-25 2,061,139,344 472,200 18.3345 11,241,885,425 2013-02-28
2025 2013-03-22 2,060,667,144 -2,813,011 18.3303 11,241,885,425 2013-02-28
2026 2013-03-21 2,063,480,155 -663,549 18.3553 11,241,885,425 2013-02-28
2027 2013-03-20 2,064,143,704 -2,534,871 18.3612 11,241,885,425 2013-02-28
2028 2013-03-19 2,066,678,575 5,833,625 18.3837 11,241,885,425 2013-02-28
2029 2013-03-18 2,060,844,950 -732,520 18.3318 11,241,885,425 2013-02-28
2030 2013-03-15 2,061,577,470 -2,085,318 18.3384 11,241,885,425 2013-02-28
2031 2013-03-14 2,063,662,788 -2,599,143 18.3569 11,241,885,425 2013-02-28
2032 2013-03-13 2,066,261,931 3,081,225 18.3800 11,241,885,425 2013-02-28
2033 2013-03-12 2,063,180,706 -552,963 18.3526 11,241,885,425 2013-02-28
2034 2013-03-11 2,063,733,669 1,189,836 18.3575 11,241,885,425 2013-02-28
2035 2013-03-08 2,062,543,833 356,068 18.3470 11,241,885,425 2013-02-28
2036 2013-03-07 2,062,187,765 -1,397,896 18.3438 11,241,885,425 2013-02-28
2037 2013-03-06 2,063,585,661 -9,571,752 18.3562 11,241,885,425 2013-02-28
2038 2013-03-05 2,073,157,413 -1,543,551 18.4414 11,241,885,425 2013-02-28
2039 2013-03-04 2,074,700,964 -248,634 18.4551 11,241,885,425 2013-02-28
2040 2013-03-01 2,074,949,598 -184,919 18.4573 11,241,885,425 2013-02-28
2041 2013-02-28 2,075,134,517 242,429 18.4590 11,241,885,425 2013-02-28
2042 2013-02-27 2,074,892,088 654,733 18.4568 11,241,885,425 2013-01-31
2043 2013-02-26 2,074,237,355 -24,905,500 18.4510 11,241,885,425 2013-01-31
2044 2013-02-25 2,099,142,855 -939,211 18.6725 11,241,885,425 2013-01-31
2045 2013-02-22 2,100,082,066 854,263 18.6809 11,241,885,425 2013-01-31
2046 2013-02-21 2,099,227,803 -987,570 18.6733 11,241,885,425 2013-01-31
2047 2013-02-20 2,100,215,373 -3,095,185 18.6821 11,241,885,425 2013-01-31
2048 2013-02-19 2,103,310,558 164,829 18.7096 11,241,885,425 2013-01-31
2049 2013-02-18 2,103,145,729 -7,715,267 18.7081 11,241,885,425 2013-01-31
2050 2013-02-15 2,110,860,996 496,885 18.7768 11,241,885,425 2013-01-31
2051 2013-02-14 2,110,364,111 740,875 18.7723 11,241,885,425 2013-01-31
2052 2013-02-08 2,109,623,236 1,918,850 18.7657 11,241,885,425 2013-01-31
2053 2013-02-07 2,107,704,386 1,392,466 18.7487 11,241,885,425 2013-01-31
2054 2013-02-06 2,106,311,920 476,362 18.7363 11,241,885,425 2013-01-31
2055 2013-02-05 2,105,835,558 422,038 18.7320 11,241,885,425 2013-01-31
2056 2013-02-04 2,105,413,520 -705,523 18.7283 11,241,885,425 2013-01-31
2057 2013-02-01 2,106,119,043 1,133,373 18.7346 11,241,885,425 2013-01-31
2058 2013-01-31 2,104,985,670 13,672 18.7245 11,241,885,425 2013-01-31
2059 2013-01-30 2,104,971,998 453,654 18.7244 11,241,885,425 2012-12-31
2060 2013-01-29 2,104,518,344 -19,695,228 18.7203 11,241,885,425 2012-12-31
2061 2013-01-28 2,124,213,572 -3,547,576 18.8955 11,241,885,425 2012-12-31
2062 2013-01-25 2,127,761,148 874,229 18.9271 11,241,885,425 2012-12-31
2063 2013-01-24 2,126,886,919 -3,056,817 18.9193 11,241,885,425 2012-12-31
2064 2013-01-23 2,129,943,736 -6,051,358 18.9465 11,241,885,425 2012-12-31
2065 2013-01-22 2,135,995,094 -10,181,213 19.0003 11,241,885,425 2012-12-31
2066 2013-01-21 2,146,176,307 -4,429,435 19.0909 11,241,885,425 2012-12-31
2067 2013-01-18 2,150,605,742 -2,519,413 19.1303 11,241,885,425 2012-12-31
2068 2013-01-17 2,153,125,155 -2,321,601 19.1527 11,241,885,425 2012-12-31
2069 2013-01-16 2,155,446,756 -3,075,260 19.1734 11,241,885,425 2012-12-31
2070 2013-01-15 2,158,522,016 -2,038,906 19.2007 11,241,885,425 2012-12-31
2071 2013-01-14 2,160,560,922 -9,896,397 19.2188 11,241,885,425 2012-12-31
2072 2013-01-11 2,170,457,319 395,714 19.3069 11,241,885,425 2012-12-31
2073 2013-01-10 2,170,061,605 2,796,433 19.3034 11,241,885,425 2012-12-31
2074 2013-01-09 2,167,265,172 -567,177 19.2785 11,241,885,425 2012-12-31
2075 2013-01-08 2,167,832,349 -3,824,126 19.2835 11,241,885,425 2012-12-31
2076 2013-01-07 2,171,656,475 -4,060,583 19.3175 11,241,885,425 2012-12-31
2077 2013-01-04 2,175,717,058 676,758 19.3537 11,241,885,425 2012-12-31
2078 2013-01-03 2,175,040,300 -3,222,625 19.3476 11,241,885,425 2012-12-31
2079 2013-01-02 2,178,262,925 -276,686 19.3763 11,241,885,425 2012-12-31
2080 2012-12-31 2,178,539,611 12,669 19.3788 11,241,885,425 2012-12-31
2081 2012-12-28 2,178,526,942 -3,937,948 19.3787 11,241,885,425 2012-12-24
2082 2012-12-27 2,182,464,890 -4,706,260 19.4137 11,241,885,425 2012-12-24
2083 2012-12-24 2,187,171,150 13,874,745 19.4556 11,241,885,425 2012-12-24
2084 2012-12-21 2,173,296,405 -5,682,460 19.7468 11,005,801,708 2012-11-30
2085 2012-12-20 2,178,978,865 -1,367,553 19.7985 11,005,801,708 2012-11-30
2086 2012-12-19 2,180,346,418 1,528,284 19.8109 11,005,801,708 2012-11-30
2087 2012-12-18 2,178,818,134 7,749,014 19.7970 11,005,801,708 2012-11-30
2088 2012-12-17 2,171,069,120 4,729,316 19.7266 11,005,801,708 2012-11-30
2089 2012-12-14 2,166,339,804 -1,182,360 19.6836 11,005,801,708 2012-11-30
2090 2012-12-13 2,167,522,164 -159,073 19.6944 11,005,801,708 2012-11-30
2091 2012-12-12 2,167,681,237 -854,945 19.6958 11,005,801,708 2012-11-30
2092 2012-12-11 2,168,536,182 -1,953,434 19.7036 11,005,801,708 2012-11-30
2093 2012-12-10 2,170,489,616 -1,394,758 19.7213 11,005,801,708 2012-11-30
2094 2012-12-07 2,171,884,374 8,004,006 19.7340 11,005,801,708 2012-11-30
2095 2012-12-06 2,163,880,368 9,643,970 19.6613 11,005,801,708 2012-11-30
2096 2012-12-05 2,154,236,398 937,739 19.5736 11,005,801,708 2012-11-30
2097 2012-12-04 2,153,298,659 -635,983 19.5651 11,005,801,708 2012-11-30
2098 2012-12-03 2,153,934,642 102,185,545 19.5709 11,005,801,708 2012-11-30
2099 2012-11-30 2,051,749,097 -485,738 18.6424 11,005,801,708 2012-11-30
2100 2012-11-29 2,052,234,835 -122,480 18.6468 11,005,801,708 2012-10-31
2101 2012-11-28 2,052,357,315 -1,922,596 18.6480 11,005,801,708 2012-10-31
2102 2012-11-27 2,054,279,911 1,747,500 18.6654 11,005,801,708 2012-10-31
2103 2012-11-26 2,052,532,411 -6,083,317 18.6495 11,005,801,708 2012-10-31
2104 2012-11-23 2,058,615,728 -2,184,093 18.7048 11,005,801,708 2012-10-31
2105 2012-11-22 2,060,799,821 4,208,099 18.7247 11,005,801,708 2012-10-31
2106 2012-11-21 2,056,591,722 -1,767,740 18.6864 11,005,801,708 2012-10-31
2107 2012-11-20 2,058,359,462 -1,704,219 18.7025 11,005,801,708 2012-10-31
2108 2012-11-19 2,060,063,681 -16,686,249 18.7180 11,005,801,708 2012-10-31
2109 2012-11-16 2,076,749,930 -1,376,223 18.8696 11,005,801,708 2012-10-31
2110 2012-11-15 2,078,126,153 -3,091,080 18.8821 11,005,801,708 2012-10-31
2111 2012-11-14 2,081,217,233 -424,362 18.9102 11,005,801,708 2012-10-31
2112 2012-11-13 2,081,641,595 -3,339,555 18.9140 11,005,801,708 2012-10-31
2113 2012-11-12 2,084,981,150 -1,926,000 18.9444 11,005,801,708 2012-10-31
2114 2012-11-09 2,086,907,150 37,283,200 18.9619 11,005,801,708 2012-10-31
2115 2012-11-08 2,049,623,950 560,066 18.6231 11,005,801,708 2012-10-31
2116 2012-11-07 2,049,063,884 4,288,731 18.6180 11,005,801,708 2012-10-31
2117 2012-11-06 2,044,775,153 -1,049,836 18.5791 11,005,801,708 2012-10-31
2118 2012-11-05 2,045,824,989 -3,480,924 18.5886 11,005,801,708 2012-10-31
2119 2012-11-02 2,049,305,913 -826,897 18.6202 11,005,801,708 2012-10-31
2120 2012-11-01 2,050,132,810 -817,623 18.6277 11,005,801,708 2012-10-31
2121 2012-10-31 2,050,950,433 89,010 18.6352 11,005,801,708 2012-10-31
2122 2012-10-30 2,050,861,423 -411,929 18.6344 11,005,801,708 2012-09-30
2123 2012-10-29 2,051,273,352 -3,085,395 18.6381 11,005,801,708 2012-09-30
2124 2012-10-26 2,054,358,747 -2,618,290 18.6661 11,005,801,708 2012-09-30
2125 2012-10-25 2,056,977,037 -1,425,409 18.6899 11,005,801,708 2012-09-30
2126 2012-10-24 2,058,402,446 -597,628 18.7029 11,005,801,708 2012-09-30
2127 2012-10-22 2,059,000,074 747,027 18.7083 11,005,801,708 2012-09-30
2128 2012-10-19 2,058,253,047 -1,680,470 18.7015 11,005,801,708 2012-09-30
2129 2012-10-18 2,059,933,517 -206,900 18.7168 11,005,801,708 2012-09-30
2130 2012-10-17 2,060,140,417 -2,361,220 18.7187 11,005,801,708 2012-09-30
2131 2012-10-16 2,062,501,637 161,963,384 18.7401 11,005,801,708 2012-09-30
2132 2012-10-15 1,900,538,253 2,267,832 17.2685 11,005,801,708 2012-09-30
2133 2012-10-12 1,898,270,421 -176,367,304 17.2479 11,005,801,708 2012-09-30
2134 2012-10-11 2,074,637,725 953,195 18.8504 11,005,801,708 2012-09-30
2135 2012-10-10 2,073,684,530 256,363 18.8417 11,005,801,708 2012-09-30
2136 2012-10-09 2,073,428,167 471,983,021 18.8394 11,005,801,708 2012-09-30
2137 2012-10-08 1,601,445,146 -239,800 14.5509 11,005,801,708 2012-09-30
2138 2012-10-05 1,601,684,946 -148,756 14.5531 11,005,801,708 2012-09-30
2139 2012-10-04 1,601,833,702 -1,120,013 14.5544 11,005,801,708 2012-09-30
2140 2012-10-03 1,602,953,715 -27,166 14.5646 11,005,801,708 2012-09-30
2141 2012-09-28 1,602,980,881 -210,000 14.5649 11,005,801,708 2012-08-31
2142 2012-09-27 1,603,190,881 4,325,856 14.5668 11,005,801,708 2012-08-31
2143 2012-09-26 1,598,865,025 -209,000 14.5275 11,005,801,708 2012-08-31
2144 2012-09-25 1,599,074,025 -431,229 14.5294 11,005,801,708 2012-08-31
2145 2012-09-24 1,599,505,254 765,822 14.5333 11,005,801,708 2012-08-31
2146 2012-09-21 1,598,739,432 -549,521 14.5263 11,005,801,708 2012-08-31
2147 2012-09-20 1,599,288,953 3,072,883 14.5313 11,005,801,708 2012-08-31
2148 2012-09-19 1,596,216,070 1,052,278 14.5034 11,005,801,708 2012-08-31
2149 2012-09-18 1,595,163,792 -358,452 14.4938 11,005,801,708 2012-08-31
2150 2012-09-17 1,595,522,244 -182,000 14.4971 11,005,801,708 2012-08-31
2151 2012-09-14 1,595,704,244 -62,339,044 14.4988 11,005,801,708 2012-08-31
2152 2012-09-13 1,658,043,288 63,648,796 15.0652 11,005,801,708 2012-08-31
2153 2012-09-12 1,594,394,492 -7,556,355 14.4869 11,005,801,708 2012-08-31
2154 2012-09-11 1,601,950,847 -767,258 14.5555 11,005,801,708 2012-08-31
2155 2012-09-10 1,602,718,105 316,223 14.5625 11,005,801,708 2012-08-31
2156 2012-09-07 1,602,401,882 -19,127,702 14.5596 11,005,801,708 2012-08-31
2157 2012-09-06 1,621,529,584 20,766,812 14.7334 11,005,801,708 2012-08-31
2158 2012-09-05 1,600,762,772 -4,301,951 14.5447 11,005,801,708 2012-08-31
2159 2012-09-04 1,605,064,723 2,914,951 14.5838 11,005,801,708 2012-08-31
2160 2012-09-03 1,602,149,772 -410,320 14.5573 11,005,801,708 2012-08-31
2161 2012-08-31 1,602,560,092 848,700 14.5610 11,005,801,708 2012-08-31
2162 2012-08-30 1,601,711,392 -217,000 14.5533 11,005,801,708 2012-07-31
2163 2012-08-29 1,601,928,392 1,266,400 14.5553 11,005,801,708 2012-07-31
2164 2012-08-28 1,600,661,992 610,481 14.5438 11,005,801,708 2012-07-31
2165 2012-08-27 1,600,051,511 12,885 14.5383 11,005,801,708 2012-07-31
2166 2012-08-24 1,600,038,626 68,587,412 14.5381 11,005,801,708 2012-07-31
2167 2012-08-23 1,531,451,214 -173,000 13.9149 11,005,801,708 2012-07-31
2168 2012-08-22 1,531,624,214 -63,700 13.9165 11,005,801,708 2012-07-31
2169 2012-08-21 1,531,687,914 322,547 13.9171 11,005,801,708 2012-07-31
2170 2012-08-20 1,531,365,367 340,632 13.9142 11,005,801,708 2012-07-31
2171 2012-08-17 1,531,024,735 345,000 13.9111 11,005,801,708 2012-07-31
2172 2012-08-16 1,530,679,735 48,749 13.9079 11,005,801,708 2012-07-31
2173 2012-08-15 1,530,630,986 165,321 13.9075 11,005,801,708 2012-07-31
2174 2012-08-14 1,530,465,665 -312,998 13.9060 11,005,801,708 2012-07-31
2175 2012-08-13 1,530,778,663 -31,033,125 13.9088 11,005,801,708 2012-07-31
2176 2012-08-10 1,561,811,788 21,279,032 14.1908 11,005,801,708 2012-07-31
2177 2012-08-09 1,540,532,756 8,519,662 13.9975 11,005,801,708 2012-07-31
2178 2012-08-08 1,532,013,094 -104,188 13.9200 11,005,801,708 2012-07-31
2179 2012-08-07 1,532,117,282 -117,800 13.9210 11,005,801,708 2012-07-31
2180 2012-08-06 1,532,235,082 -14,392,120 13.9221 11,005,801,708 2012-07-31
2181 2012-08-03 1,546,627,202 13,554,142 14.0528 11,005,801,708 2012-07-31
2182 2012-08-02 1,533,073,060 420,495 13.9297 11,005,801,708 2012-07-31
2183 2012-08-01 1,532,652,565 -234,444 13.9259 11,005,801,708 2012-07-31
2184 2012-07-31 1,532,887,009 -44,714 13.9280 11,005,801,708 2012-07-31
2185 2012-07-30 1,532,931,723 99,492 13.9284 11,005,801,708 2012-07-19
2186 2012-07-27 1,532,832,231 -115,955 13.9275 11,005,801,708 2012-07-19
2187 2012-07-26 1,532,948,186 35,500 13.9285 11,005,801,708 2012-07-19
2188 2012-07-25 1,532,912,686 -286,783 13.9282 11,005,801,708 2012-07-19
2189 2012-07-24 1,533,199,469 851,739 13.9308 11,005,801,708 2012-07-19
2190 2012-07-23 1,532,347,730 567,400 13.9231 11,005,801,708 2012-07-19
2191 2012-07-20 1,531,780,330 -217,439 13.9179 11,005,801,708 2012-07-19
2192 2012-07-19 1,531,997,769 6,357,793 13.9199 11,005,801,708 2012-07-19
2193 2012-07-18 1,525,639,976 530,882 14.0825 10,833,587,875 2012-06-30
2194 2012-07-17 1,525,109,094 -250,261 14.0776 10,833,587,875 2012-06-30
2195 2012-07-16 1,525,359,355 -11,156,544 14.0799 10,833,587,875 2012-06-30
2196 2012-07-13 1,536,515,899 6,323,820 14.1829 10,833,587,875 2012-06-30
2197 2012-07-12 1,530,192,079 3,021,344 14.1245 10,833,587,875 2012-06-30
2198 2012-07-11 1,527,170,735 -4,171,842 14.0966 10,833,587,875 2012-06-30
2199 2012-07-10 1,531,342,577 3,323,622 14.1351 10,833,587,875 2012-06-30
2200 2012-07-09 1,528,018,955 -1,552,449 14.1045 10,833,587,875 2012-06-30
2201 2012-07-06 1,529,571,404 -810,669 14.1188 10,833,587,875 2012-06-30
2202 2012-07-05 1,530,382,073 -670,614 14.1263 10,833,587,875 2012-06-30
2203 2012-07-04 1,531,052,687 -1,218,013 14.1325 10,833,587,875 2012-06-30
2204 2012-07-03 1,532,270,700 -509,285 14.1437 10,833,587,875 2012-06-30
2205 2012-06-29 1,532,779,985 -411,000 14.1484 10,833,587,875 2012-05-31
2206 2012-06-28 1,533,190,985 -52,694 14.1522 10,833,587,875 2012-05-31
2207 2012-06-27 1,533,243,679 298,500 14.1527 10,833,587,875 2012-05-31
2208 2012-06-26 1,532,945,179 161,932 14.1499 10,833,587,875 2012-05-31
2209 2012-06-25 1,532,783,247 -5,244,962 14.1484 10,833,587,875 2012-05-31
2210 2012-06-22 1,538,028,209 -555,797,651 14.1968 10,833,587,875 2012-05-31
2211 2012-06-21 2,093,825,860 3,825,036 19.3272 10,833,587,875 2012-05-31
2212 2012-06-20 2,090,000,824 -6,578,691 19.2919 10,833,587,875 2012-05-31
2213 2012-06-19 2,096,579,515 567,403 19.3526 10,833,587,875 2012-05-31
2214 2012-06-18 2,096,012,112 4,621,254 19.3473 10,833,587,875 2012-05-31
2215 2012-06-15 2,091,390,858 -7,314,608 19.3047 10,833,587,875 2012-05-31
2216 2012-06-14 2,098,705,466 489,669,251 19.3722 10,833,587,875 2012-05-31
2217 2012-06-13 1,609,036,215 1,498,300 14.8523 10,833,587,875 2012-05-31
2218 2012-06-12 1,607,537,915 -493,537,735 14.8385 10,833,587,875 2012-05-31
2219 2012-06-11 2,101,075,650 561,019,206 19.3941 10,833,587,875 2012-05-31
2220 2012-06-08 1,540,056,444 -4,841,628 14.2156 10,833,587,875 2012-05-31
2221 2012-06-07 1,544,898,072 4,617,211 14.2603 10,833,587,875 2012-05-31
2222 2012-06-06 1,540,280,861 -563,199,666 14.2176 10,833,587,875 2012-05-31
2223 2012-06-05 2,103,480,527 -309,111 19.4163 10,833,587,875 2012-05-31
2224 2012-06-04 2,103,789,638 274,272 19.4191 10,833,587,875 2012-05-31
2225 2012-06-01 2,103,515,366 -960,000 19.4166 10,833,587,875 2012-05-31
2226 2012-05-31 2,104,475,366 -2,379,830 19.4255 10,833,587,875 2012-05-31
2227 2012-05-30 2,106,855,196 -96,000 19.4474 10,833,587,875 2012-04-30
2228 2012-05-29 2,106,951,196 -4,354,999 19.4483 10,833,587,875 2012-04-30
2229 2012-05-28 2,111,306,195 -6,286,057 19.4885 10,833,587,875 2012-04-30
2230 2012-05-25 2,117,592,252 -7,850,700 19.5465 10,833,587,875 2012-04-30
2231 2012-05-24 2,125,442,952 125,492,757 19.6190 10,833,587,875 2012-04-30
2232 2012-05-23 1,999,950,195 -140,842,757 18.4606 10,833,587,875 2012-04-30
2233 2012-05-22 2,140,792,952 430,744,865 19.7607 10,833,587,875 2012-04-30
2234 2012-05-21 1,710,048,087 -3,019,655 15.7847 10,833,587,875 2012-04-30
2235 2012-05-18 1,713,067,742 132,342,278 15.8126 10,833,587,875 2012-04-30
2236 2012-05-17 1,580,725,464 -1,579,000 14.5910 10,833,587,875 2012-04-30
2237 2012-05-16 1,582,304,464 -5,414,000 14.6055 10,833,587,875 2012-04-30
2238 2012-05-15 1,587,718,464 -4,174,906 14.6555 10,833,587,875 2012-04-30
2239 2012-05-14 1,591,893,370 -1,204,448 14.6941 10,833,587,875 2012-04-30
2240 2012-05-11 1,593,097,818 -4,302,586 14.7052 10,833,587,875 2012-04-30
2241 2012-05-10 1,597,400,404 -18,965,469 14.7449 10,833,587,875 2012-04-30
2242 2012-05-09 1,616,365,873 -17,286,672 14.9199 10,833,587,875 2012-04-30
2243 2012-05-08 1,633,652,545 -14,464,609 15.0795 10,833,587,875 2012-04-30
2244 2012-05-07 1,648,117,154 -4,295,720 15.2130 10,833,587,875 2012-04-30
2245 2012-05-04 1,652,412,874 -4,227,277 15.2527 10,833,587,875 2012-04-30
2246 2012-05-03 1,656,640,151 8,186,708 15.2917 10,833,587,875 2012-04-30
2247 2012-05-02 1,648,453,443 901,922 15.2161 10,833,587,875 2012-04-30
2248 2012-04-30 1,647,551,521 -25,484,821 15.2078 10,833,587,875 2012-04-30
2249 2012-04-27 1,673,036,342 19,322,481 15.4430 10,833,587,875 2012-03-31
2250 2012-04-26 1,653,713,861 -27,673,871 15.2647 10,833,587,875 2012-03-31
2251 2012-04-25 1,681,387,732 18,438,371 15.5201 10,833,587,875 2012-03-31
2252 2012-04-24 1,662,949,361 1,235,080 15.3499 10,833,587,875 2012-03-31
2253 2012-04-23 1,661,714,281 687,277 15.3385 10,833,587,875 2012-03-31
2254 2012-04-20 1,661,027,004 -16,350,275 15.3322 10,833,587,875 2012-03-31
2255 2012-04-19 1,677,377,279 -1,923,375 15.4831 10,833,587,875 2012-03-31
2256 2012-04-18 1,679,300,654 -5,447,177 15.5009 10,833,587,875 2012-03-31
2257 2012-04-17 1,684,747,831 -8,630,276 15.5512 10,833,587,875 2012-03-31
2258 2012-04-16 1,693,378,107 -9,227,420 15.6308 10,833,587,875 2012-03-31
2259 2012-04-13 1,702,605,527 -10,553,160 15.7160 10,833,587,875 2012-03-31
2260 2012-04-12 1,713,158,687 -9,130,942 15.8134 10,833,587,875 2012-03-31
2261 2012-04-11 1,722,289,629 17,029,939 15.8977 10,833,587,875 2012-03-31
2262 2012-04-10 1,705,259,690 1,214,362 15.7405 10,833,587,875 2012-03-31
2263 2012-04-05 1,704,045,328 77,683 15.7293 10,833,587,875 2012-03-31
2264 2012-04-03 1,703,967,645 1,501,682 15.7286 10,833,587,875 2012-03-31
2265 2012-04-02 1,702,465,963 -2,076,469 15.7147 10,833,587,875 2012-03-31
2266 2012-03-30 1,704,542,432 -3,380,945 15.7339 10,833,587,875 2012-02-29
2267 2012-03-29 1,707,923,377 -4,974,486 15.7651 10,833,587,875 2012-02-29
2268 2012-03-28 1,712,897,863 -7,316,062 15.8110 10,833,587,875 2012-02-29
2269 2012-03-27 1,720,213,925 -5,722,666 15.8785 10,833,587,875 2012-02-29
2270 2012-03-26 1,725,936,591 -87,221 15.9313 10,833,587,875 2012-02-29
2271 2012-03-23 1,726,023,812 -4,736,029 15.9322 10,833,587,875 2012-02-29
2272 2012-03-22 1,730,759,841 -9,819,750 15.9759 10,833,587,875 2012-02-29
2273 2012-03-21 1,740,579,591 -84,699,000 16.0665 10,833,587,875 2012-02-29
2274 2012-03-20 1,825,278,591 86,995,831 16.8483 10,833,587,875 2012-02-29
2275 2012-03-19 1,738,282,760 -59,201,478 16.0453 10,833,587,875 2012-02-29
2276 2012-03-16 1,797,484,238 22,010,663 16.5918 10,833,587,875 2012-02-29
2277 2012-03-15 1,775,473,575 -22,459,998 16.3886 10,833,587,875 2012-02-29
2278 2012-03-14 1,797,933,573 27,217,953 16.5959 10,833,587,875 2012-02-29
2279 2012-03-13 1,770,715,620 3,332,895 16.3447 10,833,587,875 2012-02-29
2280 2012-03-12 1,767,382,725 -9,673,162 16.3139 10,833,587,875 2012-02-29
2281 2012-03-09 1,777,055,887 15,466,356 16.4032 10,833,587,875 2012-02-29
2282 2012-03-08 1,761,589,531 2,483,232 16.2604 10,833,587,875 2012-02-29
2283 2012-03-07 1,759,106,299 3,829,966 16.2375 10,833,587,875 2012-02-29
2284 2012-03-06 1,755,276,333 2,172,235 16.2022 10,833,587,875 2012-02-29
2285 2012-03-05 1,753,104,098 2,734,198 16.1821 10,833,587,875 2012-02-29
2286 2012-03-02 1,750,369,900 199,306 16.1569 10,833,587,875 2012-02-29
2287 2012-03-01 1,750,170,594 -14,172 16.1550 10,833,587,875 2012-02-29
2288 2012-02-29 1,750,184,766 965,021 16.1552 10,833,587,875 2012-02-29
2289 2012-02-28 1,749,219,745 6,511,105 16.1463 10,833,587,875 2012-01-31
2290 2012-02-27 1,742,708,640 10,848,749 16.0862 10,833,587,875 2012-01-31
2291 2012-02-24 1,731,859,891 8,432,797 15.9860 10,833,587,875 2012-01-31
2292 2012-02-23 1,723,427,094 -9,013,540 15.9082 10,833,587,875 2012-01-31
2293 2012-02-22 1,732,440,634 -278,029 15.9914 10,833,587,875 2012-01-31
2294 2012-02-21 1,732,718,663 2,205,618 15.9940 10,833,587,875 2012-01-31
2295 2012-02-20 1,730,513,045 669,941 15.9736 10,833,587,875 2012-01-31
2296 2012-02-17 1,729,843,104 943,736 15.9674 10,833,587,875 2012-01-31
2297 2012-02-16 1,728,899,368 1,167,125 15.9587 10,833,587,875 2012-01-31
2298 2012-02-15 1,727,732,243 545,161 15.9479 10,833,587,875 2012-01-31
2299 2012-02-14 1,727,187,082 -1,297,756 15.9429 10,833,587,875 2012-01-31
2300 2012-02-13 1,728,484,838 -1,113,088 15.9549 10,833,587,875 2012-01-31
2301 2012-02-10 1,729,597,926 2,212,977 15.9651 10,833,587,875 2012-01-31
2302 2012-02-09 1,727,384,949 9,527,354 15.9447 10,833,587,875 2012-01-31
2303 2012-02-08 1,717,857,595 2,805,773 15.8568 10,833,587,875 2012-01-31
2304 2012-02-07 1,715,051,822 2,555,635 15.8309 10,833,587,875 2012-01-31
2305 2012-02-06 1,712,496,187 -1,300,558 15.8073 10,833,587,875 2012-01-31
2306 2012-02-03 1,713,796,745 10,175,387 15.8193 10,833,587,875 2012-01-31
2307 2012-02-02 1,703,621,358 -6,042,080 15.7254 10,833,587,875 2012-01-31
2308 2012-02-01 1,709,663,438 -4,556,176 15.7811 10,833,587,875 2012-01-31
2309 2012-01-31 1,714,219,614 5,237,150 15.8232 10,833,587,875 2012-01-31
2310 2012-01-30 1,708,982,464 -32,008,507 15.7749 10,833,587,875 2011-12-31
2311 2012-01-27 1,740,990,971 31,025,310 16.0703 10,833,587,875 2011-12-31
2312 2012-01-26 1,709,965,661 -31,244,999 15.7839 10,833,587,875 2011-12-31
2313 2012-01-20 1,741,210,660 -15,236,972 16.0723 10,833,587,875 2011-12-31
2314 2012-01-19 1,756,447,632 7,023,121 16.2130 10,833,587,875 2011-12-31
2315 2012-01-18 1,749,424,511 556,252 16.1482 10,833,587,875 2011-12-31
2316 2012-01-17 1,748,868,259 3,512,317 16.1430 10,833,587,875 2011-12-31
2317 2012-01-16 1,745,355,942 -5,651,366 16.1106 10,833,587,875 2011-12-31
2318 2012-01-13 1,751,007,308 146,332,724 16.1628 10,833,587,875 2011-12-31
2319 2012-01-12 1,604,674,584 -302,566,767 14.8120 10,833,587,875 2011-12-31
2320 2012-01-11 1,907,241,351 -403,986,049 17.6049 10,833,587,875 2011-12-31
2321 2012-01-10 2,311,227,400 -178,383 21.3339 10,833,587,875 2011-12-31
2322 2012-01-09 2,311,405,783 -483,933 21.3356 10,833,587,875 2011-12-31
2323 2012-01-06 2,311,889,716 -195,000 21.3400 10,833,587,875 2011-12-31
2324 2012-01-05 2,312,084,716 220,390 21.3418 10,833,587,875 2011-12-31
2325 2012-01-04 2,311,864,326 128,534 21.3398 10,833,587,875 2011-12-31
2326 2012-01-03 2,311,735,792 186,385 21.3386 10,833,587,875 2011-12-31
2327 2011-12-30 2,311,549,407 195,434,018 21.3369 10,833,587,875 2011-11-30
2328 2011-12-29 2,116,115,389 428,882,733 19.5329 10,833,587,875 2011-11-30
2329 2011-12-28 1,687,232,656 418,601 15.5741 10,833,587,875 2011-11-30
2330 2011-12-23 1,686,814,055 136,091 15.5702 10,833,587,875 2011-11-30
2331 2011-12-22 1,686,677,964 936,183 15.5690 10,833,587,875 2011-11-30
2332 2011-12-21 1,685,741,781 1,141,418 15.5603 10,833,587,875 2011-11-30
2333 2011-12-20 1,684,600,363 -3,020,037 15.5498 10,833,587,875 2011-11-30
2334 2011-12-19 1,687,620,400 -1,568,355 15.5777 10,833,587,875 2011-11-30
2335 2011-12-16 1,689,188,755 -947,397 15.5921 10,833,587,875 2011-11-30
2336 2011-12-15 1,690,136,152 813,326 15.6009 10,833,587,875 2011-11-30
2337 2011-12-14 1,689,322,826 1,370,111 15.5934 10,833,587,875 2011-11-30
2338 2011-12-13 1,687,952,715 564,154 15.5807 10,833,587,875 2011-11-30
2339 2011-12-12 1,687,388,561 -214,971 15.5755 10,833,587,875 2011-11-30
2340 2011-12-09 1,687,603,532 8,513,058 15.5775 10,833,587,875 2011-11-30
2341 2011-12-08 1,679,090,474 31,575,374 15.4989 10,833,587,875 2011-11-30
2342 2011-12-07 1,647,515,100 5,030,124 15.2075 10,833,587,875 2011-11-30
2343 2011-12-06 1,642,484,976 -4,497,961 15.1610 10,833,587,875 2011-11-30
2344 2011-12-05 1,646,982,937 55,733,161 15.2026 10,833,587,875 2011-11-30
2345 2011-12-02 1,591,249,776 34,399,275 14.6881 10,833,587,875 2011-11-30
2346 2011-12-01 1,556,850,501 -19,849,233 14.3706 10,833,587,875 2011-11-30
2347 2011-11-30 1,576,699,734 -13,638,963 14.5538 10,833,587,875 2011-11-30
2348 2011-11-29 1,590,338,697 -15,268,033 14.6797 10,833,587,875 2011-10-31
2349 2011-11-28 1,605,606,730 31,328,161 14.8206 10,833,587,875 2011-10-31
2350 2011-11-25 1,574,278,569 -555,463 14.5315 10,833,587,875 2011-10-31
2351 2011-11-24 1,574,834,032 -994,528 14.5366 10,833,587,875 2011-10-31
2352 2011-11-23 1,575,828,560 27,908,521 14.5458 10,833,587,875 2011-10-31
2353 2011-11-22 1,547,920,039 -199,313 14.2882 10,833,587,875 2011-10-31
2354 2011-11-21 1,548,119,352 -1,850,455 14.2900 10,833,587,875 2011-10-31
2355 2011-11-18 1,549,969,807 -1,278,636 14.3071 10,833,587,875 2011-10-31
2356 2011-11-17 1,551,248,443 -47,943,778 14.3189 10,833,587,875 2011-10-31
2357 2011-11-16 1,599,192,221 -8,775,941 14.7614 10,833,587,875 2011-10-31
2358 2011-11-15 1,607,968,162 -4,340,183 14.8424 10,833,587,875 2011-10-31
2359 2011-11-14 1,612,308,345 1,728,229 14.8825 10,833,587,875 2011-10-31
2360 2011-11-11 1,610,580,116 910,054 14.8665 10,833,587,875 2011-10-31
2361 2011-11-10 1,609,670,062 -8,868,429 14.8581 10,833,587,875 2011-10-31
2362 2011-11-09 1,618,538,491 -76,604,629 14.9400 10,833,587,875 2011-10-31
2363 2011-11-08 1,695,143,120 -28,639,058 15.6471 10,833,587,875 2011-10-31
2364 2011-11-07 1,723,782,178 1,483,889 15.9115 10,833,587,875 2011-10-31
2365 2011-11-04 1,722,298,289 -54,413 15.8978 10,833,587,875 2011-10-31
2366 2011-11-03 1,722,352,702 -4,027,510 15.8983 10,833,587,875 2011-10-31
2367 2011-11-02 1,726,380,212 4,450,682 15.9354 10,833,587,875 2011-10-31
2368 2011-11-01 1,721,929,530 -42,661,672 15.8944 10,833,587,875 2011-10-31
2369 2011-10-31 1,764,591,202 49,489,893 16.2882 10,833,587,875 2011-10-31
2370 2011-10-28 1,715,101,309 -14,566,118 15.8313 10,833,587,875 2011-09-30
2371 2011-10-27 1,729,667,427 -5,373,050 15.9658 10,833,587,875 2011-09-30
2372 2011-10-26 1,735,040,477 -23,946,231 16.0154 10,833,587,875 2011-09-30
2373 2011-10-25 1,758,986,708 18,848,537 16.2364 10,833,587,875 2011-09-30
2374 2011-10-24 1,740,138,171 -1,624,215 16.0624 10,833,587,875 2011-09-30
2375 2011-10-21 1,741,762,386 -232,542,255 16.0774 10,833,587,875 2011-09-30
2376 2011-10-20 1,974,304,641 -1,005,000 18.2239 10,833,587,875 2011-09-30
2377 2011-10-19 1,975,309,641 -19,449,075 18.2332 10,833,587,875 2011-09-30
2378 2011-10-18 1,994,758,716 20,552,922 18.4127 10,833,587,875 2011-09-30
2379 2011-10-17 1,974,205,794 -371,727,581 18.2230 10,833,587,875 2011-09-30
2380 2011-10-14 2,345,933,375 -11,487,960 21.6543 10,833,587,875 2011-09-30
2381 2011-10-13 2,357,421,335 -5,444,266 21.7603 10,833,587,875 2011-09-30
2382 2011-10-12 2,362,865,601 -6,274,151 21.8106 10,833,587,875 2011-09-30
2383 2011-10-11 2,369,139,752 -5,470,772 21.8685 10,833,587,875 2011-09-30
2384 2011-10-10 2,374,610,524 -2,070,406 21.9190 10,833,587,875 2011-09-30
2385 2011-10-07 2,376,680,930 -2,972,165 21.9381 10,833,587,875 2011-09-30
2386 2011-10-06 2,379,653,095 -3,167,082 21.9655 10,833,587,875 2011-09-30
2387 2011-10-04 2,382,820,177 -9,384,000 21.9947 10,833,587,875 2011-09-30
2388 2011-10-03 2,392,204,177 -6,300,514 22.0814 10,833,587,875 2011-09-30
2389 2011-09-30 2,398,504,691 595,578,854 22.1395 10,833,587,875 2011-09-30
2390 2011-09-29 1,802,925,837 0 16.6420 10,833,587,875 2011-08-31
2391 2011-09-28 1,802,925,837 -2,273,931 16.6420 10,833,587,875 2011-08-31
2392 2011-09-27 1,805,199,768 160,172,663 16.6630 10,833,587,875 2011-08-31
2393 2011-09-26 1,645,027,105 1,990,017 15.1845 10,833,587,875 2011-08-31
2394 2011-09-23 1,643,037,088 -2,151,144 15.1661 10,833,587,875 2011-08-31
2395 2011-09-22 1,645,188,232 -18,132,957 15.1860 10,833,587,875 2011-08-31
2396 2011-09-21 1,663,321,189 -5,602,175 15.3534 10,833,587,875 2011-08-31
2397 2011-09-20 1,668,923,364 2,444,335 15.4051 10,833,587,875 2011-08-31
2398 2011-09-19 1,666,479,029 -23,909,659 15.3825 10,833,587,875 2011-08-31
2399 2011-09-16 1,690,388,688 44,699,782 15.6032 10,833,587,875 2011-08-31
2400 2011-09-15 1,645,688,906 -12,834,560 15.1906 10,833,587,875 2011-08-31
2401 2011-09-14 1,658,523,466 24,380,808 15.3091 10,833,587,875 2011-08-31
2402 2011-09-12 1,634,142,658 -33,310,108 15.0840 10,833,587,875 2011-08-31
2403 2011-09-09 1,667,452,766 -29,921,521 15.3915 10,833,587,875 2011-08-31
2404 2011-09-08 1,697,374,287 4,698,378 15.6677 10,833,587,875 2011-08-31
2405 2011-09-07 1,692,675,909 -1,362,549 15.6243 10,833,587,875 2011-08-31
2406 2011-09-06 1,694,038,458 8,559,798 15.6369 10,833,587,875 2011-08-31
2407 2011-09-05 1,685,478,660 -17,954,678 15.5579 10,833,587,875 2011-08-31
2408 2011-09-02 1,703,433,338 -3,356,451 15.7236 10,833,587,875 2011-08-31
2409 2011-09-01 1,706,789,789 10,928,449 15.7546 10,833,587,875 2011-08-31
2410 2011-08-31 1,695,861,340 5,987,284 15.6537 10,833,587,875 2011-08-31
2411 2011-08-30 1,689,874,056 632,862 15.5985 10,833,587,875 2011-07-31
2412 2011-08-29 1,689,241,194 -10,958,940 15.5926 10,833,587,875 2011-07-31
2413 2011-08-26 1,700,200,134 2,011,052 15.6938 10,833,587,875 2011-07-31
2414 2011-08-25 1,698,189,082 11,049,656 15.6752 10,833,587,875 2011-07-31
2415 2011-08-24 1,687,139,426 -121,476,930 15.5732 10,833,587,875 2011-07-31
2416 2011-08-23 1,808,616,356 154,338,105 16.6945 10,833,587,875 2011-07-31
2417 2011-08-22 1,654,278,251 -80,897,496 15.2699 10,833,587,875 2011-07-31
2418 2011-08-19 1,735,175,747 93,877,493 16.0166 10,833,587,875 2011-07-31
2419 2011-08-18 1,641,298,254 -426,807,427 15.1501 10,833,587,875 2011-07-31
2420 2011-08-17 2,068,105,681 296,505,415 19.0898 10,833,587,875 2011-07-31
2421 2011-08-16 1,771,600,266 8,908,165 16.3528 10,833,587,875 2011-07-31
2422 2011-08-15 1,762,692,101 -7,900,132 16.2706 10,833,587,875 2011-07-31
2423 2011-08-12 1,770,592,233 24,312,848 16.3435 10,833,587,875 2011-07-31
2424 2011-08-11 1,746,279,385 -20,941,432 16.1191 10,833,587,875 2011-07-31
2425 2011-08-10 1,767,220,817 8,514,091 16.3124 10,833,587,875 2011-07-31
2426 2011-08-09 1,758,706,726 84,167,089 16.2338 10,833,587,875 2011-07-31
2427 2011-08-08 1,674,539,637 -29,249,280 15.4569 10,833,587,875 2011-07-31
2428 2011-08-05 1,703,788,917 -64,923,571 15.7269 10,833,587,875 2011-07-31
2429 2011-08-04 1,768,712,488 17,015,830 16.3262 10,833,587,875 2011-07-31
2430 2011-08-03 1,751,696,658 -61,067 16.1691 10,833,587,875 2011-07-31
2431 2011-08-02 1,751,757,725 -63,450 16.1697 10,833,587,875 2011-07-31
2432 2011-08-01 1,751,821,175 1,291,197 16.1703 10,833,587,875 2011-07-31
2433 2011-07-29 1,750,529,978 -23,786,053 16.1584 10,833,587,875 2011-06-30
2434 2011-07-28 1,774,316,031 99,056 16.3779 10,833,587,875 2011-06-30
2435 2011-07-27 1,774,216,975 22,093,770 16.3770 10,833,587,875 2011-06-30
2436 2011-07-26 1,752,123,205 851,195 16.1731 10,833,587,875 2011-06-30
2437 2011-07-25 1,751,272,010 598,817 16.1652 10,833,587,875 2011-06-30
2438 2011-07-22 1,750,673,193 -5,278,056 16.1597 10,833,587,875 2011-06-30
2439 2011-07-21 1,755,951,249 -692,217 16.2084 10,833,587,875 2011-06-30
2440 2011-07-20 1,756,643,466 -681,866 16.2148 10,833,587,875 2011-06-30
2441 2011-07-19 1,757,325,332 654,959 16.2211 10,833,587,875 2011-06-30
2442 2011-07-18 1,756,670,373 266,953 16.2150 10,833,587,875 2011-06-30
2443 2011-07-15 1,756,403,420 492,662 16.2126 10,833,587,875 2011-06-30
2444 2011-07-14 1,755,910,758 236,991 16.2080 10,833,587,875 2011-06-30
2445 2011-07-13 1,755,673,767 -1,710,358 16.2058 10,833,587,875 2011-06-30
2446 2011-07-12 1,757,384,125 -124,069 16.2216 10,833,587,875 2011-06-30
2447 2011-07-11 1,757,508,194 -160,564 16.2228 10,833,587,875 2011-06-30
2448 2011-07-08 1,757,668,758 555,292 16.2243 10,833,587,875 2011-06-30
2449 2011-07-07 1,757,113,466 1,409,858 16.2191 10,833,587,875 2011-06-30
2450 2011-07-06 1,755,703,608 -755,224 16.2061 10,833,587,875 2011-06-30
2451 2011-07-05 1,756,458,832 539,390 16.2131 10,833,587,875 2011-06-30
2452 2011-07-04 1,755,919,442 -121,269,547 16.2081 10,833,587,875 2011-06-30
2453 2011-06-30 1,877,188,989 -25,962,185 17.3275 10,833,587,875 2011-06-30
2454 2011-06-29 1,903,151,174 22,765,565 17.5675 10,833,334,870 2011-05-31
2455 2011-06-28 1,880,385,609 1,234,263 17.3574 10,833,334,870 2011-05-31
2456 2011-06-27 1,879,151,346 472,813 17.3460 10,833,334,870 2011-05-31
2457 2011-06-24 1,878,678,533 -4,309,203 17.3416 10,833,334,870 2011-05-31
2458 2011-06-23 1,882,987,736 -910,569 17.3814 10,833,334,870 2011-05-31
2459 2011-06-22 1,883,898,305 1,219,964 17.3898 10,833,334,870 2011-05-31
2460 2011-06-21 1,882,678,341 -471,221 17.3786 10,833,334,870 2011-05-31
2461 2011-06-20 1,883,149,562 -375,009,174 17.3829 10,833,334,870 2011-05-31
2462 2011-06-17 2,258,158,736 373,167,309 20.8445 10,833,334,870 2011-05-31
2463 2011-06-16 1,884,991,427 -814,239 17.3999 10,833,334,870 2011-05-31
2464 2011-06-15 1,885,805,666 717,787 17.4074 10,833,334,870 2011-05-31
2465 2011-06-14 1,885,087,879 -2,311,347 17.4008 10,833,334,870 2011-05-31
2466 2011-06-13 1,887,399,226 -3,144,553 17.4221 10,833,334,870 2011-05-31
2467 2011-06-10 1,890,543,779 -2,208,797 17.4512 10,833,334,870 2011-05-31
2468 2011-06-09 1,892,752,576 -24,559,765 17.4716 10,833,334,870 2011-05-31
2469 2011-06-08 1,917,312,341 20,080,798 17.6983 10,833,334,870 2011-05-31
2470 2011-06-07 1,897,231,543 6,248,054 17.5129 10,833,334,870 2011-05-31
2471 2011-06-03 1,890,983,489 -14,128,957 17.4552 10,833,334,870 2011-05-31
2472 2011-06-02 1,905,112,446 -681,405,758 17.5857 10,833,334,870 2011-05-31
2473 2011-06-01 2,586,518,204 -1,805,988 23.8755 10,833,334,870 2011-05-31
2474 2011-05-31 2,588,324,192 98,664,888 23.8922 10,833,334,870 2011-05-31
2475 2011-05-30 2,489,659,304 -1,274,573 23.9017 10,416,238,010 2011-04-30
2476 2011-05-27 2,490,933,877 -14,476,080 23.9139 10,416,238,010 2011-04-30
2477 2011-05-26 2,505,409,957 534,337,179 24.0529 10,416,238,010 2011-04-30
2478 2011-05-25 1,971,072,778 2,342,153 18.9231 10,416,238,010 2011-04-30
2479 2011-05-24 1,968,730,625 -520,333,145 18.9006 10,416,238,010 2011-04-30
2480 2011-05-23 2,489,063,770 457,346,146 23.8960 10,416,238,010 2011-04-30
2481 2011-05-20 2,031,717,624 -210,921,706 19.5053 10,416,238,010 2011-04-30
2482 2011-05-19 2,242,639,330 4,412,854 21.5302 10,416,238,010 2011-04-30
2483 2011-05-18 2,238,226,476 441,230,177 21.4879 10,416,238,010 2011-04-30
2484 2011-05-17 1,796,996,299 -2,055,770 17.2519 10,416,238,010 2011-04-30
2485 2011-05-16 1,799,052,069 -4,534,003 17.2716 10,416,238,010 2011-04-30
2486 2011-05-13 1,803,586,072 3,503,707 17.3151 10,416,238,010 2011-04-30
2487 2011-05-12 1,800,082,365 3,728,384 17.2815 10,416,238,010 2011-04-30
2488 2011-05-11 1,796,353,981 -3,267,576 17.2457 10,416,238,010 2011-04-30
2489 2011-05-09 1,799,621,557 -4,068,505 17.2771 10,416,238,010 2011-04-30
2490 2011-05-06 1,803,690,062 -48,910,868 17.3161 10,416,238,010 2011-04-30
2491 2011-05-05 1,852,600,930 3,082,039 17.7857 10,416,238,010 2011-04-30
2492 2011-05-04 1,849,518,891 277,161 17.7561 10,416,238,010 2011-04-30
2493 2011-05-03 1,849,241,730 -17,303,449 17.7535 10,416,238,010 2011-04-30
2494 2011-04-29 1,866,545,179 -949,685 17.9599 10,392,824,447 2011-03-31
2495 2011-04-28 1,867,494,864 6,005,242 17.9691 10,392,824,447 2011-03-31
2496 2011-04-27 1,861,489,622 1,747,735 17.9113 10,392,824,447 2011-03-31
2497 2011-04-26 1,859,741,887 -4,195,509 17.8945 10,392,824,447 2011-03-31
2498 2011-04-21 1,863,937,396 -377,041 17.9348 10,392,824,447 2011-03-31
2499 2011-04-20 1,864,314,437 4,343,662 17.9385 10,392,824,447 2011-03-31
2500 2011-04-19 1,859,970,775 -18,164,705 17.8967 10,392,824,447 2011-03-31
2501 2011-04-18 1,878,135,480 -1,839,422 18.0715 10,392,824,447 2011-03-31
2502 2011-04-15 1,879,974,902 860,281 18.0892 10,392,824,447 2011-03-31
2503 2011-04-14 1,879,114,621 -5,004,308 18.0809 10,392,824,447 2011-03-31
2504 2011-04-13 1,884,118,929 -319,733 18.1290 10,392,824,447 2011-03-31
2505 2011-04-12 1,884,438,662 472,023 18.1321 10,392,824,447 2011-03-31
2506 2011-04-11 1,883,966,639 1,563,908 18.1276 10,392,824,447 2011-03-31
2507 2011-04-08 1,882,402,731 -100,316 18.1125 10,392,824,447 2011-03-31
2508 2011-04-07 1,882,503,047 -5,473,200 18.1135 10,392,824,447 2011-03-31
2509 2011-04-06 1,887,976,247 -11,512,638 18.1662 10,392,824,447 2011-03-31
2510 2011-04-04 1,899,488,885 2,096,948 18.2769 10,392,824,447 2011-03-31
2511 2011-04-01 1,897,391,937 1,535,811 18.2567 10,392,824,447 2011-03-31
2512 2011-03-31 1,895,856,126 4,920,584 18.2420 10,392,824,447 2011-03-31
2513 2011-03-30 1,890,935,542 -414,858 18.2067 10,385,946,171 2011-02-28
2514 2011-03-29 1,891,350,400 427,363 18.2107 10,385,946,171 2011-02-28
2515 2011-03-28 1,890,923,037 -53,774 18.2066 10,385,946,171 2011-02-28
2516 2011-03-25 1,890,976,811 926,017 18.2071 10,385,946,171 2011-02-28
2517 2011-03-24 1,890,050,794 -871,456 18.1982 10,385,946,171 2011-02-28
2518 2011-03-23 1,890,922,250 7,142,772 18.2065 10,385,946,171 2011-02-28
2519 2011-03-22 1,883,779,478 -697,642 18.1378 10,385,946,171 2011-02-28
2520 2011-03-21 1,884,477,120 -818,816 18.1445 10,385,946,171 2011-02-28
2521 2011-03-18 1,885,295,936 935,487 18.1524 10,385,946,171 2011-02-28
2522 2011-03-17 1,884,360,449 2,090,399 18.1434 10,385,946,171 2011-02-28
2523 2011-03-16 1,882,270,050 1,105,136 18.1232 10,385,946,171 2011-02-28
2524 2011-03-15 1,881,164,914 -660,690 18.1126 10,385,946,171 2011-02-28
2525 2011-03-14 1,881,825,604 129,207 18.1190 10,385,946,171 2011-02-28
2526 2011-03-11 1,881,696,397 -3,176,235 18.1177 10,385,946,171 2011-02-28
2527 2011-03-10 1,884,872,632 -4,056,249 18.1483 10,385,946,171 2011-02-28
2528 2011-03-09 1,888,928,881 1,315,854 18.1874 10,385,946,171 2011-02-28
2529 2011-03-08 1,887,613,027 -2,278,981 18.1747 10,385,946,171 2011-02-28
2530 2011-03-07 1,889,892,008 2,092,099 18.1966 10,385,946,171 2011-02-28
2531 2011-03-04 1,887,799,909 -35,792 18.1765 10,385,946,171 2011-02-28
2532 2011-03-03 1,887,835,701 64,560,674 18.1768 10,385,946,171 2011-02-28
2533 2011-03-02 1,823,275,027 363,210 17.5552 10,385,946,171 2011-02-28
2534 2011-03-01 1,822,911,817 8,405,828 17.5517 10,385,946,171 2011-02-28
2535 2011-02-28 1,814,505,989 3,226,822 17.4708 10,385,946,171 2011-02-28
2536 2011-02-25 1,811,279,167 3,368,941 17.4434 10,383,737,995 2011-01-31
2537 2011-02-24 1,807,910,226 -20,813,957 17.4110 10,383,737,995 2011-01-31
2538 2011-02-23 1,828,724,183 22,366,989 17.6114 10,383,737,995 2011-01-31
2539 2011-02-22 1,806,357,194 -727,013 17.3960 10,383,737,995 2011-01-31
2540 2011-02-21 1,807,084,207 7,253,206 17.4030 10,383,737,995 2011-01-31
2541 2011-02-18 1,799,831,001 2,355,452 17.3332 10,383,737,995 2011-01-31
2542 2011-02-17 1,797,475,549 263,761 17.3105 10,383,737,995 2011-01-31
2543 2011-02-16 1,797,211,788 633,804 17.3079 10,383,737,995 2011-01-31
2544 2011-02-15 1,796,577,984 2,307,377 17.3018 10,383,737,995 2011-01-31
2545 2011-02-14 1,794,270,607 -35,744,527 17.2796 10,383,737,995 2011-01-31
2546 2011-02-11 1,830,015,134 26,896,031 17.6239 10,383,737,995 2011-01-31
2547 2011-02-10 1,803,119,103 -97,796 17.3648 10,383,737,995 2011-01-31
2548 2011-02-09 1,803,216,899 8,973 17.3658 10,383,737,995 2011-01-31
2549 2011-02-08 1,803,207,926 183,083 17.3657 10,383,737,995 2011-01-31
2550 2011-02-07 1,803,024,843 -1,201,524 17.3639 10,383,737,995 2011-01-31
2551 2011-02-02 1,804,226,367 7,217 17.3755 10,383,737,995 2011-01-31
2552 2011-02-01 1,804,219,150 1,530,272 17.3754 10,383,737,995 2011-01-31
2553 2011-01-31 1,802,688,878 2,518,767 17.3607 10,383,737,995 2011-01-31
2554 2011-01-28 1,800,170,111 -29,288,138 17.3432 10,379,685,755 2010-12-31
2555 2011-01-27 1,829,458,249 -37,881,778 17.6254 10,379,685,755 2010-12-31
2556 2011-01-26 1,867,340,027 38,439,710 17.9903 10,379,685,755 2010-12-31
2557 2011-01-25 1,828,900,317 -31,381,366 17.6200 10,379,685,755 2010-12-31
2558 2011-01-24 1,860,281,683 93,639,222 17.9223 10,379,685,755 2010-12-31
2559 2011-01-21 1,766,642,461 1,754,442 17.0202 10,379,685,755 2010-12-31
2560 2011-01-20 1,764,888,019 -173,118,135 17.0033 10,379,685,755 2010-12-31
2561 2011-01-19 1,938,006,154 173,190,544 18.6711 10,379,685,755 2010-12-31
2562 2011-01-18 1,764,815,610 3,788,538 17.0026 10,379,685,755 2010-12-31
2563 2011-01-17 1,761,027,072 -629,938 16.9661 10,379,685,755 2010-12-31
2564 2011-01-14 1,761,657,010 1,504,845 16.9722 10,379,685,755 2010-12-31
2565 2011-01-13 1,760,152,165 864,840 16.9577 10,379,685,755 2010-12-31
2566 2011-01-12 1,759,287,325 758,240 16.9493 10,379,685,755 2010-12-31
2567 2011-01-11 1,758,529,085 -426,623 16.9420 10,379,685,755 2010-12-31
2568 2011-01-10 1,758,955,708 294,802 16.9461 10,379,685,755 2010-12-31
2569 2011-01-07 1,758,660,906 8,516,002 16.9433 10,379,685,755 2010-12-31
2570 2011-01-06 1,750,144,904 1,555,401 16.8613 10,379,685,755 2010-12-31
2571 2011-01-05 1,748,589,503 -3,075,260 16.8463 10,379,685,755 2010-12-31
2572 2011-01-04 1,751,664,763 -871,349 16.8759 10,379,685,755 2010-12-31
2573 2011-01-03 1,752,536,112 560,611 16.8843 10,379,685,755 2010-12-31
2574 2010-12-31 1,751,975,501 0 16.8789 10,379,685,755 2010-12-31
2575 2010-12-30 1,751,975,501 564,694 16.8901 10,372,783,933 2010-11-30
2576 2010-12-29 1,751,410,807 1,226,957 16.8847 10,372,783,933 2010-11-30
2577 2010-12-28 1,750,183,850 -2,922,084 16.8728 10,372,783,933 2010-11-30
2578 2010-12-24 1,753,105,934 0 16.9010 10,372,783,933 2010-11-30
2579 2010-12-23 1,753,105,934 -31,482,658 16.9010 10,372,783,933 2010-11-30
2580 2010-12-22 1,784,588,592 -15,759,725 17.2045 10,372,783,933 2010-11-30
2581 2010-12-21 1,800,348,317 3,320,880 17.3565 10,372,783,933 2010-11-30
2582 2010-12-20 1,797,027,437 27,735,478 17.3244 10,372,783,933 2010-11-30
2583 2010-12-17 1,769,291,959 1,519,926 17.0571 10,372,783,933 2010-11-30
2584 2010-12-16 1,767,772,033 977,901 17.0424 10,372,783,933 2010-11-30
2585 2010-12-15 1,766,794,132 -11,883,646 17.0330 10,372,783,933 2010-11-30
2586 2010-12-14 1,778,677,778 -137,614 17.1475 10,372,783,933 2010-11-30
2587 2010-12-13 1,778,815,392 -5,417,408 17.1489 10,372,783,933 2010-11-30
2588 2010-12-10 1,784,232,800 -3,180,246 17.2011 10,372,783,933 2010-11-30
2589 2010-12-09 1,787,413,046 8,733,197 17.2318 10,372,783,933 2010-11-30
2590 2010-12-08 1,778,679,849 -8,364,439 17.1476 10,372,783,933 2010-11-30
2591 2010-12-07 1,787,044,288 -38,946,643 17.2282 10,372,783,933 2010-11-30
2592 2010-12-06 1,825,990,931 -55,134,839 17.6037 10,372,783,933 2010-11-30
2593 2010-12-03 1,881,125,770 -5,316,789 18.1352 10,372,783,933 2010-11-30
2594 2010-12-02 1,886,442,559 37,812,489 18.1865 10,372,783,933 2010-11-30
2595 2010-12-01 1,848,630,070 -12,273,885 17.8219 10,372,783,933 2010-11-30
2596 2010-11-30 1,860,903,955 24,686,935 17.9403 10,372,783,933 2010-11-30
2597 2010-11-29 1,836,217,020 -29,138,771 17.7040 10,371,770,749 2010-10-31
2598 2010-11-26 1,865,355,791 23,268,571 17.9849 10,371,770,749 2010-10-31
2599 2010-11-25 1,842,087,220 -8,047,553 17.7606 10,371,770,749 2010-10-31
2600 2010-11-24 1,850,134,773 -2,884,668 17.8382 10,371,770,749 2010-10-31
2601 2010-11-23 1,853,019,441 -14,517,626 17.8660 10,371,770,749 2010-10-31
2602 2010-11-22 1,867,537,067 -4,595,600 18.0060 10,371,770,749 2010-10-31
2603 2010-11-19 1,872,132,667 -7,077,322 18.0503 10,371,770,749 2010-10-31
2604 2010-11-18 1,879,209,989 8,416,385 18.1185 10,371,770,749 2010-10-31
2605 2010-11-17 1,870,793,604 81,810,293 18.0374 10,371,770,749 2010-10-31
2606 2010-11-16 1,788,983,311 -7,995,509 17.2486 10,371,770,749 2010-10-31
2607 2010-11-15 1,796,978,820 -13,233,292 17.3257 10,371,770,749 2010-10-31
2608 2010-11-12 1,810,212,112 -2,922,737 17.4533 10,371,770,749 2010-10-31
2609 2010-11-11 1,813,134,849 15,924,240 17.4814 10,371,770,749 2010-10-31
2610 2010-11-10 1,797,210,609 4,321,686 17.3279 10,371,770,749 2010-10-31
2611 2010-11-09 1,792,888,923 601,161 17.2862 10,371,770,749 2010-10-31
2612 2010-11-08 1,792,287,762 952,492 17.2804 10,371,770,749 2010-10-31
2613 2010-11-05 1,791,335,270 -3,142,493 17.2713 10,371,770,749 2010-10-31
2614 2010-11-04 1,794,477,763 744,653 17.3016 10,371,770,749 2010-10-31
2615 2010-11-03 1,793,733,110 43,544,996 17.2944 10,371,770,749 2010-10-31
2616 2010-11-02 1,750,188,114 9,634,527 16.8745 10,371,770,749 2010-10-31
2617 2010-11-01 1,740,553,587 1,347,038 16.7816 10,371,770,749 2010-10-31
2618 2010-10-29 1,739,206,549 -1,675,027 16.7692 10,371,416,830 2010-09-30
2619 2010-10-28 1,740,881,576 12,405,629 16.7854 10,371,416,830 2010-09-30
2620 2010-10-27 1,728,475,947 -989,034 16.6658 10,371,416,830 2010-09-30
2621 2010-10-26 1,729,464,981 1,325,718 16.6753 10,371,416,830 2010-09-30
2622 2010-10-25 1,728,139,263 -1,605,226 16.6625 10,371,416,830 2010-09-30
2623 2010-10-22 1,729,744,489 -4,064,390 16.6780 10,371,416,830 2010-09-30
2624 2010-10-21 1,733,808,879 1,864,057 16.7172 10,371,416,830 2010-09-30
2625 2010-10-20 1,731,944,822 -4,409,403 16.6992 10,371,416,830 2010-09-30
2626 2010-10-19 1,736,354,225 15,820,222 16.7417 10,371,416,830 2010-09-30
2627 2010-10-18 1,720,534,003 -89,373,732 16.5892 10,371,416,830 2010-09-30
2628 2010-10-15 1,809,907,735 -1,241,457 17.4509 10,371,416,830 2010-09-30
2629 2010-10-14 1,811,149,192 699,959 17.4629 10,371,416,830 2010-09-30
2630 2010-10-13 1,810,449,233 -7,489,289 17.4561 10,371,416,830 2010-09-30
2631 2010-10-12 1,817,938,522 2,991,188 17.5284 10,371,416,830 2010-09-30
2632 2010-10-11 1,814,947,334 3,207,908 17.4995 10,371,416,830 2010-09-30
2633 2010-10-08 1,811,739,426 -1,811,941 17.4686 10,371,416,830 2010-09-30
2634 2010-10-07 1,813,551,367 -118,473,002 17.4861 10,371,416,830 2010-09-30
2635 2010-10-06 1,932,024,369 12,880,203 18.6284 10,371,416,830 2010-09-30
2636 2010-10-05 1,919,144,166 101,756,542 18.5042 10,371,416,830 2010-09-30
2637 2010-10-04 1,817,387,624 -61,363,452 17.5230 10,371,416,830 2010-09-30
2638 2010-09-30 1,878,751,076 -57,503,009 18.1147 10,371,416,830 2010-09-30
2639 2010-09-29 1,936,254,085 14,189,776 18.6715 10,370,122,248 2010-08-31
2640 2010-09-28 1,922,064,309 11,394,569 18.5346 10,370,122,248 2010-08-31
2641 2010-09-27 1,910,669,740 1,915,112 18.4248 10,370,122,248 2010-08-31
2642 2010-09-24 1,908,754,628 21,722,477 18.4063 10,370,122,248 2010-08-31
2643 2010-09-22 1,887,032,151 40,501,921 18.1968 10,370,122,248 2010-08-31
2644 2010-09-21 1,846,530,230 -23,351,369 17.8063 10,370,122,248 2010-08-31
2645 2010-09-20 1,869,881,599 -31,440,156 18.0314 10,370,122,248 2010-08-31
2646 2010-09-17 1,901,321,755 47,631,406 18.3346 10,370,122,248 2010-08-31
2647 2010-09-16 1,853,690,349 79,201,675 17.8753 10,370,122,248 2010-08-31
2648 2010-09-15 1,774,488,674 -37,614,042 17.1116 10,370,122,248 2010-08-31
2649 2010-09-14 1,812,102,716 64,982,240 17.4743 10,370,122,248 2010-08-31
2650 2010-09-13 1,747,120,476 6,382,951 16.8476 10,370,122,248 2010-08-31
2651 2010-09-10 1,740,737,525 -34,898,335 16.7861 10,370,122,248 2010-08-31
2652 2010-09-09 1,775,635,860 10,650,259 17.1226 10,370,122,248 2010-08-31
2653 2010-09-08 1,764,985,601 -36,600,429 17.0199 10,370,122,248 2010-08-31
2654 2010-09-07 1,801,586,030 -71,712,362 17.3729 10,370,122,248 2010-08-31
2655 2010-09-06 1,873,298,392 205,107 18.0644 10,370,122,248 2010-08-31
2656 2010-09-03 1,873,093,285 22,387,114 18.0624 10,370,122,248 2010-08-31
2657 2010-09-02 1,850,706,171 -277,219 17.8465 10,370,122,248 2010-08-31
2658 2010-09-01 1,850,983,390 3,160,722 17.8492 10,370,122,248 2010-08-31
2659 2010-08-31 1,847,822,668 -17,911,712 17.8187 10,370,122,248 2010-08-31
2660 2010-08-30 1,865,734,380 2,423,264 17.9943 10,368,452,309 2010-07-31
2661 2010-08-27 1,863,311,116 -22,814,809 17.9710 10,368,452,309 2010-07-31
2662 2010-08-26 1,886,125,925 15,114,287 18.1910 10,368,452,309 2010-07-31
2663 2010-08-25 1,871,011,638 1,757,716 18.0452 10,368,452,309 2010-07-31
2664 2010-08-24 1,869,253,922 373,566 18.0283 10,368,452,309 2010-07-31
2665 2010-08-23 1,868,880,356 -45,259,816 18.0247 10,368,452,309 2010-07-31
2666 2010-08-20 1,914,140,172 -26,068,238 18.4612 10,368,452,309 2010-07-31
2667 2010-08-19 1,940,208,410 -21,142,418 18.7126 10,368,452,309 2010-07-31
2668 2010-08-18 1,961,350,828 -20,569,637 18.9165 10,368,452,309 2010-07-31
2669 2010-08-17 1,981,920,465 -100,381,326 19.1149 10,368,452,309 2010-07-31
2670 2010-08-16 2,082,301,791 -232,605 20.0831 10,368,452,309 2010-07-31
2671 2010-08-13 2,082,534,396 11,299,610 20.0853 10,368,452,309 2010-07-31
2672 2010-08-12 2,071,234,786 2,137,939 19.9763 10,368,452,309 2010-07-31
2673 2010-08-11 2,069,096,847 204,029,495 19.9557 10,368,452,309 2010-07-31
2674 2010-08-10 1,865,067,352 -99,795,755 17.9879 10,368,452,309 2010-07-31
2675 2010-08-09 1,964,863,107 46,157,125 18.9504 10,368,452,309 2010-07-31
2676 2010-08-06 1,918,705,982 -55,543,014 18.5052 10,368,452,309 2010-07-31
2677 2010-08-05 1,974,248,996 1,330,811 19.0409 10,368,452,309 2010-07-31
2678 2010-08-04 1,972,918,185 2,514,520 19.0281 10,368,452,309 2010-07-31
2679 2010-08-03 1,970,403,665 -475,766 19.0038 10,368,452,309 2010-07-31
2680 2010-08-02 1,970,879,431 -179,149,824 19.0084 10,368,452,309 2010-07-31
2681 2010-07-30 2,150,029,255 -954,761 20.7382 10,367,459,766 2010-06-30
2682 2010-07-29 2,150,984,016 12,512,165 20.7475 10,367,459,766 2010-06-30
2683 2010-07-28 2,138,471,851 643,819 20.6268 10,367,459,766 2010-06-30
2684 2010-07-27 2,137,828,032 -296,651,018 20.6206 10,367,459,766 2010-06-30
2685 2010-07-26 2,434,479,050 539,329 23.4819 10,367,459,766 2010-06-30
2686 2010-07-23 2,433,939,721 40,187 23.4767 10,367,459,766 2010-06-30
2687 2010-07-22 2,433,899,534 -361,123 23.4763 10,367,459,766 2010-06-30
2688 2010-07-21 2,434,260,657 399,720 23.4798 10,367,459,766 2010-06-30
2689 2010-07-20 2,433,860,937 -1,248,264 23.4760 10,367,459,766 2010-06-30
2690 2010-07-19 2,435,109,201 6,516,770 23.4880 10,367,459,766 2010-06-30
2691 2010-07-16 2,428,592,431 1,504,422 23.4251 10,367,459,766 2010-06-30
2692 2010-07-15 2,427,088,009 638,904,558 23.4106 10,367,459,766 2010-06-30
2693 2010-07-14 1,788,183,451 69,326,059 17.2480 10,367,459,766 2010-06-30
2694 2010-07-13 1,718,857,392 -214,629,470 16.5793 10,367,459,766 2010-06-30
2695 2010-07-12 1,933,486,862 -204,828 18.6496 10,367,459,766 2010-06-30
2696 2010-07-09 1,933,691,690 -6,705,230 18.6515 10,367,459,766 2010-06-30
2697 2010-07-08 1,940,396,920 -1,272,651 18.7162 10,367,459,766 2010-06-30
2698 2010-07-07 1,941,669,571 6,178,822 18.7285 10,367,459,766 2010-06-30
2699 2010-07-06 1,935,490,749 5,261,145 18.6689 10,367,459,766 2010-06-30
2700 2010-07-05 1,930,229,604 32,896,708 18.6182 10,367,459,766 2010-06-30
2701 2010-07-02 1,897,332,896 -484,371 18.3008 10,367,459,766 2010-06-30
2702 2010-06-30 1,897,817,267 953,605 18.3055 10,367,459,766 2010-06-30
2703 2010-06-29 1,896,863,662 10,395,002 18.2969 10,367,139,765 2010-06-09
2704 2010-06-28 1,886,468,660 430,725 18.1966 10,367,139,765 2010-06-09
2705 2010-06-25 1,886,037,935 269,372 18.1925 10,367,139,765 2010-06-09
2706 2010-06-24 1,885,768,563 1,428,983 18.1899 10,367,139,765 2010-06-09
2707 2010-06-23 1,884,339,580 -7,340,669 18.1761 10,367,139,765 2010-06-09
2708 2010-06-22 1,891,680,249 -26,645,085 18.2469 10,367,139,765 2010-06-09
2709 2010-06-21 1,918,325,334 -14,857,058 18.5039 10,367,139,765 2010-06-09
2710 2010-06-18 1,933,182,392 -6,815,881 18.6472 10,367,139,765 2010-06-09
2711 2010-06-17 1,939,998,273 301,035 18.7130 10,367,139,765 2010-06-09
2712 2010-06-15 1,939,697,238 1,501,295 18.7101 10,367,139,765 2010-06-09
2713 2010-06-14 1,938,195,943 3,715,502 18.6956 10,367,139,765 2010-06-09
2714 2010-06-11 1,934,480,441 45,926,680 18.6597 10,367,139,765 2010-06-09
2715 2010-06-10 1,888,553,761 -38,923,936 18.2167 10,367,139,765 2010-06-09
2716 2010-06-09 1,927,477,697 172,218,311 18.5922 10,367,139,765 2010-06-09
2717 2010-06-08 1,755,259,386 -24,100 18.6241 9,424,673,544 2010-05-31
2718 2010-06-07 1,755,283,486 -417,893,410 18.6243 9,424,673,544 2010-05-31
2719 2010-06-04 2,173,176,896 -372,663 23.0584 9,424,673,544 2010-05-31
2720 2010-06-03 2,173,549,559 -626,000 23.0623 9,424,673,544 2010-05-31
2721 2010-06-02 2,174,175,559 -1,212,998 23.0690 9,424,673,544 2010-05-31
2722 2010-06-01 2,175,388,557 -2,712,803 23.0818 9,424,673,544 2010-05-31
2723 2010-05-31 2,178,101,360 -3,893,950 23.1106 9,424,673,544 2010-05-31
2724 2010-05-28 2,181,995,310 -400,015 23.1520 9,424,662,215 2010-04-30
2725 2010-05-27 2,182,395,325 -720,531 23.1562 9,424,662,215 2010-04-30
2726 2010-05-26 2,183,115,856 -611,887 23.1639 9,424,662,215 2010-04-30
2727 2010-05-25 2,183,727,743 -71,239,125 23.1704 9,424,662,215 2010-04-30
2728 2010-05-24 2,254,966,868 -103,087 23.9262 9,424,662,215 2010-04-30
2729 2010-05-20 2,255,069,955 45,425,416 23.9273 9,424,662,215 2010-04-30
2730 2010-05-19 2,209,644,539 -23,616,057 23.4453 9,424,662,215 2010-04-30
2731 2010-05-18 2,233,260,596 18,647,412 23.6959 9,424,662,215 2010-04-30
2732 2010-05-17 2,214,613,184 30,454,737 23.4981 9,424,662,215 2010-04-30
2733 2010-05-14 2,184,158,447 -99,979,028 23.1749 9,424,662,215 2010-04-30
2734 2010-05-13 2,284,137,475 29,139,935 24.2357 9,424,662,215 2010-04-30
2735 2010-05-12 2,254,997,540 -28,933,982 23.9266 9,424,662,215 2010-04-30
2736 2010-05-11 2,283,931,522 -2,167,881 24.2336 9,424,662,215 2010-04-30
2737 2010-05-10 2,286,099,403 609,917,478 24.2566 9,424,662,215 2010-04-30
2738 2010-05-07 1,676,181,925 -9,579,587 17.7851 9,424,662,215 2010-04-30
2739 2010-05-06 1,685,761,512 -3,580,894 17.8867 9,424,662,215 2010-04-30
2740 2010-05-05 1,689,342,406 520,399 17.9247 9,424,662,215 2010-04-30
2741 2010-05-04 1,688,822,007 -2,526,176 17.9192 9,424,662,215 2010-04-30
2742 2010-05-03 1,691,348,183 -1,971,020 17.9460 9,424,662,215 2010-04-30
2743 2010-04-30 1,693,319,203 -1,472,009 17.9669 9,424,662,215 2010-04-30
2744 2010-04-29 1,694,791,212 -3,240,879 17.9825 9,424,662,215 2010-04-29
2745 2010-04-28 1,698,032,091 -25,219,389 18.0697 9,397,141,163 2010-03-31
2746 2010-04-27 1,723,251,480 14,943,603 18.3380 9,397,141,163 2010-03-31
2747 2010-04-26 1,708,307,877 11,591,259 18.1790 9,397,141,163 2010-03-31
2748 2010-04-23 1,696,716,618 -570,303 18.0557 9,397,141,163 2010-03-31
2749 2010-04-22 1,697,286,921 516,586 18.0617 9,397,141,163 2010-03-31
2750 2010-04-21 1,696,770,335 883,507 18.0562 9,397,141,163 2010-03-31
2751 2010-04-20 1,695,886,828 2,595,883 18.0468 9,397,141,163 2010-03-31
2752 2010-04-19 1,693,290,945 -2,159,949 18.0192 9,397,141,163 2010-03-31
2753 2010-04-16 1,695,450,894 -3,069,627 18.0422 9,397,141,163 2010-03-31
2754 2010-04-15 1,698,520,521 -110,091,753 18.0749 9,397,141,163 2010-03-31
2755 2010-04-14 1,808,612,274 -16,646,933 19.2464 9,397,141,163 2010-03-31
2756 2010-04-13 1,825,259,207 91,628,752 19.4236 9,397,141,163 2010-03-31
2757 2010-04-12 1,733,630,455 249,786,896 18.4485 9,397,141,163 2010-03-31
2758 2010-04-09 1,483,843,559 -42,097,538 15.7904 9,397,141,163 2010-03-31
2759 2010-04-08 1,525,941,097 34,220,617 16.2384 9,397,141,163 2010-03-31
2760 2010-04-07 1,491,720,480 74,631,825 15.8742 9,397,141,163 2010-03-31
2761 2010-04-01 1,417,088,655 -13,775,967 15.0800 9,397,141,163 2010-03-31
2762 2010-03-31 1,430,864,622 -18,707,140 15.2266 9,397,141,163 2010-03-31
2763 2010-03-30 1,449,571,762 19,816,362 15.4312 9,393,742,832 2010-02-28
2764 2010-03-29 1,429,755,400 17,384,155 15.2203 9,393,742,832 2010-02-28
2765 2010-03-26 1,412,371,245 -15,181,511 15.0352 9,393,742,832 2010-02-28
2766 2010-03-25 1,427,552,756 33,447,395 15.1968 9,393,742,832 2010-02-28
2767 2010-03-24 1,394,105,361 -293,669,649 14.8408 9,393,742,832 2010-02-28
2768 2010-03-23 1,687,775,010 23,954,701 17.9670 9,393,742,832 2010-02-28
2769 2010-03-22 1,663,820,309 3,667,127 17.7120 9,393,742,832 2010-02-28
2770 2010-03-19 1,660,153,182 -38,672,665 17.6730 9,393,742,832 2010-02-28
2771 2010-03-18 1,698,825,847 -1,510,997 18.0847 9,393,742,832 2010-02-28
2772 2010-03-17 1,700,336,844 -20,643,227 18.1007 9,393,742,832 2010-02-28
2773 2010-03-16 1,720,980,071 6,865,089 18.3205 9,393,742,832 2010-02-28
2774 2010-03-15 1,714,114,982 -38,291,696 18.2474 9,393,742,832 2010-02-28
2775 2010-03-12 1,752,406,678 35,084,062 18.6550 9,393,742,832 2010-02-28
2776 2010-03-11 1,717,322,616 199,026,357 18.2816 9,393,742,832 2010-02-28
2777 2010-03-10 1,518,296,259 -3,587,773 16.1628 9,393,742,832 2010-02-28
2778 2010-03-09 1,521,884,032 1,575,277 16.2010 9,393,742,832 2010-02-28
2779 2010-03-08 1,520,308,755 4,119,670 16.1843 9,393,742,832 2010-02-28
2780 2010-03-05 1,516,189,085 10,710,013 16.1404 9,393,742,832 2010-02-28
2781 2010-03-04 1,505,479,072 -650,445 16.0264 9,393,742,832 2010-02-28
2782 2010-03-03 1,506,129,517 13,872,425 16.0333 9,393,742,832 2010-02-28
2783 2010-03-02 1,492,257,092 -24,779,531 15.8856 9,393,742,832 2010-02-28
2784 2010-03-01 1,517,036,623 15,233,621 16.1494 9,393,742,832 2010-02-28
2785 2010-02-26 1,501,803,002 2,159,508 15.9873 9,393,696,468 2010-01-31
2786 2010-02-25 1,499,643,494 24,663,971 15.9644 9,393,696,468 2010-01-31
2787 2010-02-24 1,474,979,523 -1,171,905 15.7018 9,393,696,468 2010-01-31
2788 2010-02-23 1,476,151,428 74,624,464 15.7143 9,393,696,468 2010-01-31
2789 2010-02-22 1,401,526,964 -419,479 14.9199 9,393,696,468 2010-01-31
2790 2010-02-19 1,401,946,443 252,163 14.9243 9,393,696,468 2010-01-31
2791 2010-02-18 1,401,694,280 876,290 14.9216 9,393,696,468 2010-01-31
2792 2010-02-17 1,400,817,990 11,299,583 14.9123 9,393,696,468 2010-01-31
2793 2010-02-12 1,389,518,407 285,190 14.7920 9,393,696,468 2010-01-31
2794 2010-02-11 1,389,233,217 -3,373,365 14.7890 9,393,696,468 2010-01-31
2795 2010-02-10 1,392,606,582 6,368,200 14.8249 9,393,696,468 2010-01-31
2796 2010-02-09 1,386,238,382 3,855,999 14.7571 9,393,696,468 2010-01-31
2797 2010-02-08 1,382,382,383 114,813,853 14.7161 9,393,696,468 2010-01-31
2798 2010-02-05 1,267,568,530 1,473,165 13.4938 9,393,696,468 2010-01-31
2799 2010-02-04 1,266,095,365 21,307,557 13.4781 9,393,696,468 2010-01-31
2800 2010-02-03 1,244,787,808 -299,933 13.2513 9,393,696,468 2010-01-31
2801 2010-02-02 1,245,087,741 1,833,640 13.2545 9,393,696,468 2010-01-31
2802 2010-02-01 1,243,254,101 1,039,682 13.2350 9,393,696,468 2010-01-31
2803 2010-01-29 1,242,214,419 -3,072,225 13.2239 9,393,689,840 2010-01-20
2804 2010-01-28 1,245,286,644 -2,581,188 13.2566 9,393,689,840 2010-01-20
2805 2010-01-27 1,247,867,832 4,036,625 13.2841 9,393,689,840 2010-01-20
2806 2010-01-26 1,243,831,207 18,402,581 13.2411 9,393,689,840 2010-01-20
2807 2010-01-25 1,225,428,626 -4,338,895 13.0452 9,393,689,840 2010-01-20
2808 2010-01-22 1,229,767,521 31,006,202 13.0914 9,393,689,840 2010-01-20
2809 2010-01-21 1,198,761,319 -4,318,679 12.7613 9,393,689,840 2010-01-20
2810 2010-01-20 1,203,079,998 1,298,278 12.8073 9,393,689,840 2010-01-20
2811 2010-01-19 1,201,781,720 -110,774,507 12.7908 9,395,686,316 2010-01-12
2812 2010-01-18 1,312,556,227 -131,013,499 13.9698 9,395,686,316 2010-01-12
2813 2010-01-15 1,443,569,726 128,506,939 15.3642 9,395,686,316 2010-01-12
2814 2010-01-14 1,315,062,787 -172,996,805 13.9965 9,395,686,316 2010-01-12
2815 2010-01-13 1,488,059,592 -2,366,801 15.8377 9,395,686,316 2010-01-12
2816 2010-01-12 1,490,426,393 963,417 15.8629 9,395,686,316 2010-01-12
2817 2010-01-11 1,489,462,976 -3,797,301 15.8527 9,395,664,562 2009-12-31
2818 2010-01-08 1,493,260,277 -77,616,626 15.8931 9,395,664,562 2009-12-31
2819 2010-01-07 1,570,876,903 -1,924,093 16.7192 9,395,664,562 2009-12-31
2820 2010-01-06 1,572,800,996 -681,972 16.7396 9,395,664,562 2009-12-31
2821 2010-01-05 1,573,482,968 -2,099,898 16.7469 9,395,664,562 2009-12-31
2822 2010-01-04 1,575,582,866 -55,468,098 16.7693 9,395,664,562 2009-12-31
2823 2009-12-31 1,631,050,964 -45,942 17.3596 9,395,664,562 2009-12-31
2824 2009-12-30 1,631,096,906 26,278,021 17.3601 9,395,643,535 2009-12-23
2825 2009-12-29 1,604,818,885 -13,768,815 17.0805 9,395,643,535 2009-12-23
2826 2009-12-28 1,618,587,700 -5,877,647 17.2270 9,395,643,535 2009-12-23
2827 2009-12-24 1,624,465,347 0 17.2896 9,395,643,535 2009-12-23
2828 2009-12-23 1,624,465,347 -2,974,549 17.2896 9,395,643,535 2009-12-23
2829 2009-12-22 1,627,439,896 160,523,771 17.3203 9,396,141,537 2009-12-17
2830 2009-12-21 1,466,916,125 -150,879,000 15.6119 9,396,141,537 2009-12-17
2831 2009-12-18 1,617,795,125 -11,773,809 17.2177 9,396,141,537 2009-12-17
2832 2009-12-17 1,629,568,934 -789,183 17.3430 9,396,141,537 2009-12-17
2833 2009-12-16 1,630,358,117 -7,198,094 17.3514 9,396,137,411 2009-12-11
2834 2009-12-15 1,637,556,211 2,647,005 17.4280 9,396,137,411 2009-12-11
2835 2009-12-14 1,634,909,206 1,175,330 17.3998 9,396,137,411 2009-12-11
2836 2009-12-11 1,633,733,876 -6,552,136 17.3873 9,396,137,411 2009-12-11
2837 2009-12-10 1,640,286,012 3,121,841 17.4494 9,400,222,666 2009-12-01
2838 2009-12-09 1,637,164,171 2,454,518 17.4162 9,400,222,666 2009-12-01
2839 2009-12-08 1,634,709,653 1,253,657 17.3901 9,400,222,666 2009-12-01
2840 2009-12-07 1,633,455,996 818,500 17.3768 9,400,222,666 2009-12-01
2841 2009-12-04 1,632,637,496 -1,194,495 17.3681 9,400,222,666 2009-12-01
2842 2009-12-03 1,633,831,991 3,176,453 17.3808 9,400,222,666 2009-12-01
2843 2009-12-02 1,630,655,538 -2,923,368 17.3470 9,400,222,666 2009-12-01
2844 2009-12-01 1,633,578,906 -6,297,251 17.3781 9,400,222,666 2009-12-01
2845 2009-11-30 1,639,876,157 -1,112,386 17.4451 9,400,222,666 2009-11-30
2846 2009-11-27 1,640,988,543 -6,221,619 17.4580 9,399,661,065 2009-11-06
2847 2009-11-26 1,647,210,162 4,899,619 17.5241 9,399,661,065 2009-11-06
2848 2009-11-25 1,642,310,543 -1,360,788 17.4720 9,399,661,065 2009-11-06
2849 2009-11-24 1,643,671,331 22,464,041 17.4865 9,399,661,065 2009-11-06
2850 2009-11-23 1,621,207,290 -14,514,094 17.2475 9,399,661,065 2009-11-06
2851 2009-11-20 1,635,721,384 -116,450,734 17.4019 9,399,661,065 2009-11-06
2852 2009-11-19 1,752,172,118 2,236,956 18.6408 9,399,661,065 2009-11-06
2853 2009-11-18 1,749,935,162 9,038,497 18.6170 9,399,661,065 2009-11-06
2854 2009-11-17 1,740,896,665 -12,518,290 18.5208 9,399,661,065 2009-11-06
2855 2009-11-16 1,753,414,955 -11,472,408 18.6540 9,399,661,065 2009-11-06
2856 2009-11-13 1,764,887,363 13,608,584 18.7761 9,399,661,065 2009-11-06
2857 2009-11-12 1,751,278,779 -1,033,112 18.6313 9,399,661,065 2009-11-06
2858 2009-11-11 1,752,311,891 9,865,535 18.6423 9,399,661,065 2009-11-06
2859 2009-11-10 1,742,446,356 -160,448,936 18.5373 9,399,661,065 2009-11-06
2860 2009-11-09 1,902,895,292 107,850,093 20.2443 9,399,661,065 2009-11-06
2861 2009-11-06 1,795,045,199 324,831,650 19.0969 9,399,661,065 2009-11-06
2862 2009-11-05 1,470,213,549 -5,326,732 17.2052 8,545,146,423 2009-10-31
2863 2009-11-04 1,475,540,281 -5,865,826 17.2676 8,545,146,423 2009-10-31
2864 2009-11-03 1,481,406,107 -549,995,198 17.3362 8,545,146,423 2009-10-31
2865 2009-11-02 2,031,401,305 -257,365 23.7726 8,545,146,423 2009-10-31
2866 2009-10-30 2,031,658,670 569,192 23.7756 8,545,146,423 2009-10-30
2867 2009-10-29 2,031,089,478 -1,134,624,647 24.5353 8,278,238,195 2009-09-30
2868 2009-10-28 3,165,714,125 -12,268,707 38.2414 8,278,238,195 2009-09-30
2869 2009-10-27 3,177,982,832 564,435,059 38.3896 8,278,238,195 2009-09-30
2870 2009-10-23 2,613,547,773 -109,071,809 31.5713 8,278,238,195 2009-09-30
2871 2009-10-22 2,722,619,582 -112,813,657 32.8889 8,278,238,195 2009-09-30
2872 2009-10-21 2,835,433,239 1,396,952 34.2517 8,278,238,195 2009-09-30
2873 2009-10-20 2,834,036,287 21,497,282 34.2348 8,278,238,195 2009-09-30
2874 2009-10-19 2,812,539,005 -93,686,501 33.9751 8,278,238,195 2009-09-30
2875 2009-10-16 2,906,225,506 10,019,874 35.1068 8,278,238,195 2009-09-30
2876 2009-10-15 2,896,205,632 19,250,324 34.9858 8,278,238,195 2009-09-30
2877 2009-10-14 2,876,955,308 66,474,457 34.7532 8,278,238,195 2009-09-30
2878 2009-10-13 2,810,480,851 -88,921,315 33.9502 8,278,238,195 2009-09-30
2879 2009-10-12 2,899,402,166 -70,645,465 35.0244 8,278,238,195 2009-09-30
2880 2009-10-09 2,970,047,631 -22,281,646 35.8778 8,278,238,195 2009-09-30
2881 2009-10-08 2,992,329,277 89,942 36.1469 8,278,238,195 2009-09-30
2882 2009-10-07 2,992,239,335 3,558,075 36.1458 8,278,238,195 2009-09-30
2883 2009-10-06 2,988,681,260 280,330 36.1029 8,278,238,195 2009-09-30
2884 2009-10-05 2,988,400,930 8,216,224 36.0995 8,278,238,195 2009-09-30
2885 2009-10-02 2,980,184,706 362,336,151 36.0002 8,278,238,195 2009-09-30
2886 2009-09-30 2,617,848,555 32,103,291 31.6233 8,278,238,195 2009-09-30
2887 2009-09-29 2,585,745,264 -71,324,326 31.2358 8,278,137,440 2009-08-31
2888 2009-09-28 2,657,069,590 -19,712,946 32.0974 8,278,137,440 2009-08-31
2889 2009-09-25 2,676,782,536 -9,612,762 32.3356 8,278,137,440 2009-08-31
2890 2009-09-24 2,686,395,298 -135,803,078 32.4517 8,278,137,440 2009-08-31
2891 2009-09-23 2,822,198,376 49,287,966 34.0922 8,278,137,440 2009-08-31
2892 2009-09-22 2,772,910,410 -238,215,000 33.4968 8,278,137,440 2009-08-31
2893 2009-09-21 3,011,125,410 -54,925,835 36.3744 8,278,137,440 2009-08-31
2894 2009-09-18 3,066,051,245 2,929,391 37.0379 8,278,137,440 2009-08-31
2895 2009-09-17 3,063,121,854 -56,967,215 37.0025 8,278,137,440 2009-08-31
2896 2009-09-16 3,120,089,069 -7,826,918 37.6907 8,278,137,440 2009-08-31
2897 2009-09-15 3,127,915,987 304,488,149 37.7853 8,278,137,440 2009-08-31
2898 2009-09-14 2,823,427,838 40,219,405 34.1070 8,278,137,440 2009-08-31
2899 2009-09-11 2,783,208,433 -37,606,527 33.6212 8,278,137,440 2009-08-31
2900 2009-09-10 2,820,814,960 181,572,497 34.0755 8,278,137,440 2009-08-31
2901 2009-09-09 2,639,242,463 1,730,888 31.8821 8,278,137,440 2009-08-31
2902 2009-09-08 2,637,511,575 -566,218 31.8612 8,278,137,440 2009-08-31
2903 2009-09-07 2,638,077,793 -1,380,004 31.8680 8,278,137,440 2009-08-31
2904 2009-09-04 2,639,457,797 -4,150,200 31.8847 8,278,137,440 2009-08-31
2905 2009-09-03 2,643,607,997 -518,185,955 31.9348 8,278,137,440 2009-08-31
2906 2009-09-02 3,161,793,952 515,080,999 38.1945 8,278,137,440 2009-08-31
2907 2009-09-01 2,646,712,953 -813,409 31.9723 8,278,137,440 2009-08-31
2908 2009-08-31 2,647,526,362 -947,801 31.9822 8,278,137,440 2009-08-31
2909 2009-08-28 2,648,474,163 -417,659 31.9942 8,277,985,877 2009-07-31
2910 2009-08-27 2,648,891,822 -2,094,299 31.9992 8,277,985,877 2009-07-31
2911 2009-08-26 2,650,986,121 -639,335 32.0245 8,277,985,877 2009-07-31
2912 2009-08-25 2,651,625,456 -265,239 32.0323 8,277,985,877 2009-07-31
2913 2009-08-24 2,651,890,695 54,380 32.0355 8,277,985,877 2009-07-31
2914 2009-08-21 2,651,836,315 -18,825,065 32.0348 8,277,985,877 2009-07-31
2915 2009-08-20 2,670,661,380 12,457,886 32.2622 8,277,985,877 2009-07-31
2916 2009-08-19 2,658,203,494 -7,175,794 32.1117 8,277,985,877 2009-07-31
2917 2009-08-18 2,665,379,288 -1,467,669 32.1984 8,277,985,877 2009-07-31
2918 2009-08-17 2,666,846,957 -515,544,363 32.2161 8,277,985,877 2009-07-31
2919 2009-08-14 3,182,391,320 61,292 38.4440 8,277,985,877 2009-07-31
2920 2009-08-13 3,182,330,028 190,522,477 38.4433 8,277,985,877 2009-07-31
2921 2009-08-12 2,991,807,551 -171,750,518 36.1417 8,277,985,877 2009-07-31
2922 2009-08-11 3,163,558,069 761,337 38.2165 8,277,985,877 2009-07-31
2923 2009-08-10 3,162,796,732 -12,379,847 38.2073 8,277,985,877 2009-07-31
2924 2009-08-07 3,175,176,579 117,218,127 38.3569 8,277,985,877 2009-07-31
2925 2009-08-06 3,057,958,452 -6,239,500 36.9409 8,277,985,877 2009-07-31
2926 2009-08-05 3,064,197,952 70,414,048 37.0162 8,277,985,877 2009-07-31
2927 2009-08-04 2,993,783,904 -21,011,937 36.1656 8,277,985,877 2009-07-31
2928 2009-08-03 3,014,795,841 -10,983,240 36.4194 8,277,985,877 2009-07-31
2929 2009-07-31 3,025,779,081 -6,683,309 36.5521 8,277,985,877 2009-07-31
2930 2009-07-30 3,032,462,390 17,405,274 36.7322 8,255,597,582 2009-06-30
2931 2009-07-29 3,015,057,116 33,254,145 36.5214 8,255,597,582 2009-06-30
2932 2009-07-28 2,981,802,971 7,403,788 36.1186 8,255,597,582 2009-06-30
2933 2009-07-27 2,974,399,183 28,408,817 36.0289 8,255,597,582 2009-06-30
2934 2009-07-24 2,945,990,366 652,326,532 35.6848 8,255,597,582 2009-06-30
2935 2009-07-23 2,293,663,834 2,624,513 27.7831 8,255,597,582 2009-06-30
2936 2009-07-22 2,291,039,321 2,611,867 27.7513 8,255,597,582 2009-06-30
2937 2009-07-21 2,288,427,454 68,777,812 27.7197 8,255,597,582 2009-06-30
2938 2009-07-20 2,219,649,642 5,210,414 26.8866 8,255,597,582 2009-06-30
2939 2009-07-17 2,214,439,228 -257,304,725 26.8235 8,255,597,582 2009-06-30
2940 2009-07-16 2,471,743,953 -7,313,116 29.9402 8,255,597,582 2009-06-30
2941 2009-07-15 2,479,057,069 -14,956,637 30.0288 8,255,597,582 2009-06-30
2942 2009-07-14 2,494,013,706 54,548,573 30.2100 8,255,597,582 2009-06-30
2943 2009-07-13 2,439,465,133 126,599,284 29.5492 8,255,597,582 2009-06-30
2944 2009-07-10 2,312,865,849 -183,637,831 28.0157 8,255,597,582 2009-06-30
2945 2009-07-09 2,496,503,680 114,181,255 30.2401 8,255,597,582 2009-06-30
2946 2009-07-08 2,382,322,425 5,350,431 28.8571 8,255,597,582 2009-06-30
2947 2009-07-07 2,376,971,994 55,995,177 28.7922 8,255,597,582 2009-06-30
2948 2009-07-06 2,320,976,817 11,093,047 28.1140 8,255,597,582 2009-06-30
2949 2009-07-03 2,309,883,770 -120,447,854 27.9796 8,255,597,582 2009-06-30
2950 2009-07-02 2,430,331,624 60,778,706 29.4386 8,255,597,582 2009-06-30
2951 2009-06-30 2,369,552,918 4,561,738 28.7024 8,255,597,582 2009-06-30
2952 2009-06-29 2,364,991,180 114,499,702 28.6498 8,254,817,383 2009-05-31
2953 2009-06-26 2,250,491,478 -5,478,220 27.2628 8,254,817,383 2009-05-31
2954 2009-06-25 2,255,969,698 4,111,019 27.3291 8,254,817,383 2009-05-31
2955 2009-06-24 2,251,858,679 -4,872,554 27.2793 8,254,817,383 2009-05-31
2956 2009-06-23 2,256,731,233 -22,533,720 27.3384 8,254,817,383 2009-05-31
2957 2009-06-22 2,279,264,953 -79,877,575 27.6113 8,254,817,383 2009-05-31
2958 2009-06-19 2,359,142,528 -14,803,211 28.5790 8,254,817,383 2009-05-31
2959 2009-06-18 2,373,945,739 -96,858,769 28.7583 8,254,817,383 2009-05-31
2960 2009-06-17 2,470,804,508 -10,513,904 29.9317 8,254,817,383 2009-05-31
2961 2009-06-16 2,481,318,412 -90,193,046 30.0590 8,254,817,383 2009-05-31
2962 2009-06-15 2,571,511,458 -570,194,310 31.1516 8,254,817,383 2009-05-31
2963 2009-06-12 3,141,705,768 -5,267,931 38.0591 8,254,817,383 2009-05-31
2964 2009-06-11 3,146,973,699 -4,510,447 38.1229 8,254,817,383 2009-05-31
2965 2009-06-10 3,151,484,146 5,910,242 38.1775 8,254,817,383 2009-05-31
2966 2009-06-09 3,145,573,904 -2,905,156 38.1059 8,254,817,383 2009-05-31
2967 2009-06-08 3,148,479,060 -10,754,861 38.1411 8,254,817,383 2009-05-31
2968 2009-06-05 3,159,233,921 7,612,811 38.2714 8,254,817,383 2009-05-31
2969 2009-06-04 3,151,621,110 534,968 38.1792 8,254,817,383 2009-05-31
2970 2009-06-03 3,151,086,142 -1,983,777 38.1727 8,254,817,383 2009-05-31
2971 2009-06-02 3,153,069,919 5,163,053 38.1967 8,254,817,383 2009-05-31
2972 2009-06-01 3,147,906,866 -4,253,998 38.1342 8,254,817,383 2009-05-31
2973 2009-05-29 3,152,160,864 -6,442,840 38.1857 8,254,814,517 2009-04-30
2974 2009-05-27 3,158,603,704 -4,162,072 38.2638 8,254,814,517 2009-04-30
2975 2009-05-26 3,162,765,776 -18,229,246 38.3142 8,254,814,517 2009-04-30
2976 2009-05-25 3,180,995,022 11,890,046 38.5350 8,254,814,517 2009-04-30
2977 2009-05-22 3,169,104,976 -1,702,163 38.3910 8,254,814,517 2009-04-30
2978 2009-05-21 3,170,807,139 2,202,805 38.4116 8,254,814,517 2009-04-30
2979 2009-05-20 3,168,604,334 11,181,547 38.3849 8,254,814,517 2009-04-30
2980 2009-05-19 3,157,422,787 6,878,248 38.2495 8,254,814,517 2009-04-30
2981 2009-05-18 3,150,544,539 2,075,866 38.1661 8,254,814,517 2009-04-30
2982 2009-05-15 3,148,468,673 16,331,694 38.1410 8,254,814,517 2009-04-30
2983 2009-05-14 3,132,136,979 2,015,440 37.9432 8,254,814,517 2009-04-30
2984 2009-05-13 3,130,121,539 -8,545,543 37.9187 8,254,814,517 2009-04-30
2985 2009-05-12 3,138,667,082 -44,480,999 38.0223 8,254,814,517 2009-04-30
2986 2009-05-11 3,183,148,081 -32,670,233 38.5611 8,254,814,517 2009-04-30
2987 2009-05-08 3,215,818,314 1,079,923,800 38.9569 8,254,814,517 2009-04-30
2988 2009-05-07 2,135,894,514 13,680,946 25.8745 8,254,814,517 2009-04-30
2989 2009-05-06 2,122,213,568 -1,469,922 25.7088 8,254,814,517 2009-04-30
2990 2009-05-05 2,123,683,490 6,447,291 25.7266 8,254,814,517 2009-04-30
2991 2009-05-04 2,117,236,199 -284,043 25.6485 8,254,814,517 2009-04-30
2992 2009-04-30 2,117,520,242 942,792 25.6519 8,254,814,517 2009-04-30
2993 2009-04-29 2,116,577,450 -64,235,584 25.6405 8,254,814,517 2009-03-31
2994 2009-04-28 2,180,813,034 -1,772,480,249 26.4187 8,254,814,517 2009-03-31
2995 2009-04-27 3,953,293,283 872,262 47.8908 8,254,814,517 2009-03-31
2996 2009-04-24 3,952,421,021 1,904,807 47.8802 8,254,814,517 2009-03-31
2997 2009-04-23 3,950,516,214 80,041,452 47.8571 8,254,814,517 2009-03-31
2998 2009-04-22 3,870,474,762 -97,411,047 46.8875 8,254,814,517 2009-03-31
2999 2009-04-21 3,967,885,809 -4,947,688 48.0675 8,254,814,517 2009-03-31
3000 2009-04-20 3,972,833,497 -2,782,887 48.1275 8,254,814,517 2009-03-31
3001 2009-04-17 3,975,616,384 887,666 48.1612 8,254,814,517 2009-03-31
3002 2009-04-16 3,974,728,718 25,628,658 48.1504 8,254,814,517 2009-03-31
3003 2009-04-15 3,949,100,060 -7,875,232 47.8400 8,254,814,517 2009-03-31
3004 2009-04-14 3,956,975,292 -8,422,357 47.9354 8,254,814,517 2009-03-31
3005 2009-04-09 3,965,397,649 -6,272,810 48.0374 8,254,814,517 2009-03-31
3006 2009-04-08 3,971,670,459 17,747,550 48.1134 8,254,814,517 2009-03-31
3007 2009-04-07 3,953,922,909 4,009,350 47.8984 8,254,814,517 2009-03-31
3008 2009-04-06 3,949,913,559 -7,697,238 47.8498 8,254,814,517 2009-03-31
3009 2009-04-03 3,957,610,797 -40,848,610 47.9431 8,254,814,517 2009-03-31
3010 2009-04-02 3,998,459,407 8,003,003 48.4379 8,254,814,517 2009-03-31
3011 2009-04-01 3,990,456,404 -51,338,815 48.3410 8,254,814,517 2009-03-31
3012 2009-03-31 4,041,795,219 -1,008,294 48.9629 8,254,814,517 2009-03-31
3013 2009-03-30 4,042,803,513 12,785,575 48.9751 8,254,814,517 2009-02-28
3014 2009-03-27 4,030,017,938 -211,759,466 48.8202 8,254,814,517 2009-02-28
3015 2009-03-26 4,241,777,404 -29,402,715 51.3855 8,254,814,517 2009-02-28
3016 2009-03-25 4,271,180,119 2,976,534 51.7417 8,254,814,517 2009-02-28
3017 2009-03-24 4,268,203,585 -770,000 51.7056 8,254,814,517 2009-02-28
3018 2009-03-23 4,268,973,585 -759,177 51.7150 8,254,814,517 2009-02-28
3019 2009-03-20 4,269,732,762 -341,446 51.7242 8,254,814,517 2009-02-28
3020 2009-03-19 4,270,074,208 -2,526,675 51.7283 8,254,814,517 2009-02-28
3021 2009-03-18 4,272,600,883 -656,568 51.7589 8,254,814,517 2009-02-28
3022 2009-03-17 4,273,257,451 -133,859,332 51.7669 8,254,814,517 2009-02-28
3023 2009-03-16 4,407,116,783 -34,684,963 53.3884 8,254,814,517 2009-02-28
3024 2009-03-13 4,441,801,746 -710,661 53.8086 8,254,814,517 2009-02-28
3025 2009-03-12 4,442,512,407 656,852 53.8172 8,254,814,517 2009-02-28
3026 2009-03-11 4,441,855,555 -319,163 53.8093 8,254,814,517 2009-02-28
3027 2009-03-10 4,442,174,718 1,381,206 53.8131 8,254,814,517 2009-02-28
3028 2009-03-09 4,440,793,512 -1,121,562 53.7964 8,254,814,517 2009-02-28
3029 2009-03-06 4,441,915,074 -1,854,655 53.8100 8,254,814,517 2009-02-28
3030 2009-03-05 4,443,769,729 -546,408,840 53.8325 8,254,814,517 2009-02-28
3031 2009-03-04 4,990,178,569 238,484 60.4517 8,254,814,517 2009-02-28
3032 2009-03-03 4,989,940,085 -1,247,592 60.4488 8,254,814,517 2009-02-28
3033 2009-03-02 4,991,187,677 427,868 60.4640 8,254,814,517 2009-02-28
3034 2009-02-27 4,990,759,809 44,147 60.4588 8,254,814,517 2009-01-31
3035 2009-02-26 4,990,715,662 773,000 60.4582 8,254,814,517 2009-01-31
3036 2009-02-25 4,989,942,662 1,619,000 60.4489 8,254,814,517 2009-01-31
3037 2009-02-24 4,988,323,662 912,437 60.4293 8,254,814,517 2009-01-31
3038 2009-02-23 4,987,411,225 3,663,403 60.4182 8,254,814,517 2009-01-31
3039 2009-02-20 4,983,747,822 1,323,018 60.3738 8,254,814,517 2009-01-31
3040 2009-02-19 4,982,424,804 2,600,211 60.3578 8,254,814,517 2009-01-31
3041 2009-02-18 4,979,824,593 -2,632,117 60.3263 8,254,814,517 2009-01-31
3042 2009-02-17 4,982,456,710 1,044,499,741 60.3582 8,254,814,517 2009-01-31
3043 2009-02-16 3,937,956,969 -569,109,234 47.7050 8,254,814,517 2009-01-31
3044 2009-02-13 4,507,066,203 7,216,865 54.5992 8,254,814,517 2009-01-31
3045 2009-02-12 4,499,849,338 10,135,136 54.5118 8,254,814,517 2009-01-31
3046 2009-02-11 4,489,714,202 249,991,878 54.3890 8,254,814,517 2009-01-31
3047 2009-02-10 4,239,722,324 152,354,360 51.3606 8,254,814,517 2009-01-31
3048 2009-02-09 4,087,367,964 227,502,875 49.5150 8,254,814,517 2009-01-31
3049 2009-02-06 3,859,865,089 18,482,938 46.7590 8,254,814,517 2009-01-31
3050 2009-02-05 3,841,382,151 49,641,189 46.5351 8,254,814,517 2009-01-31
3051 2009-02-04 3,791,740,962 -38,524,100 45.9337 8,254,814,517 2009-01-31
3052 2009-02-03 3,830,265,062 48,276,391 46.4004 8,254,814,517 2009-01-31
3053 2009-02-02 3,781,988,671 1,680,245 45.8155 8,254,814,517 2009-01-31
3054 2009-01-30 3,780,308,426 1,111,552 45.7952 8,254,814,517 2008-12-31
3055 2009-01-29 3,779,196,874 -158,424,784 45.7817 8,254,814,517 2008-12-31
3056 2009-01-23 3,937,621,658 -97,743,390 47.7009 8,254,814,517 2008-12-31
3057 2009-01-22 4,035,365,048 -345,474,298 48.8850 8,254,814,517 2008-12-31
3058 2009-01-21 4,380,839,346 -223,525,004 53.0701 8,254,814,517 2008-12-31
3059 2009-01-20 4,604,364,350 -540,355 55.7779 8,254,814,517 2008-12-31
3060 2009-01-19 4,604,904,705 470,984,079 55.7845 8,254,814,517 2008-12-31
3061 2009-01-16 4,133,920,626 1,705,040 50.0789 8,254,814,517 2008-12-31
3062 2009-01-15 4,132,215,586 195,593 50.0582 8,254,814,517 2008-12-31
3063 2009-01-14 4,132,019,993 -2,781,513 50.0559 8,254,814,517 2008-12-31
3064 2009-01-13 4,134,801,506 -5,877,538 50.0896 8,254,814,517 2008-12-31
3065 2009-01-12 4,140,679,044 -771,002,319 50.1608 8,254,814,517 2008-12-31
3066 2009-01-09 4,911,681,363 189,483,653 59.5008 8,254,814,517 2008-12-31
3067 2009-01-08 4,722,197,710 9,742,602 57.2054 8,254,814,517 2008-12-31
3068 2009-01-07 4,712,455,108 -2,790,401 57.0874 8,254,814,517 2008-12-31
3069 2009-01-06 4,715,245,509 4,774,290 57.1212 8,254,814,517 2008-12-31
3070 2009-01-05 4,710,471,219 -77,131,699 57.0633 8,254,814,517 2008-12-31
3071 2009-01-02 4,787,602,918 9,785,423 57.9977 8,254,814,517 2008-12-31
3072 2008-12-30 4,777,817,495 -4,725,983 58.9409 8,106,122,251 2008-11-30
3073 2008-12-29 4,782,543,478 82,337,332 58.9992 8,106,122,251 2008-11-30
3074 2008-12-23 4,700,206,146 12,985,720 57.9834 8,106,122,251 2008-11-30
3075 2008-12-22 4,687,220,426 -191,900,593 57.8232 8,106,122,251 2008-11-30
3076 2008-12-19 4,879,121,019 -37,077,275 60.1906 8,106,122,251 2008-11-30
3077 2008-12-18 4,916,198,294 -270,828 60.6480 8,106,122,251 2008-11-30
3078 2008-12-17 4,916,469,122 -39,604,311 60.6513 8,106,122,251 2008-11-30
3079 2008-12-16 4,956,073,433 1,663,481 61.1399 8,106,122,251 2008-11-30
3080 2008-12-15 4,954,409,952 -4,692,678 61.1194 8,106,122,251 2008-11-30
3081 2008-12-12 4,959,102,630 2,525,937 61.1772 8,106,122,251 2008-11-30
3082 2008-12-11 4,956,576,693 17,538,806 61.1461 8,106,122,251 2008-11-30
3083 2008-12-10 4,939,037,887 101,156,495 60.9297 8,106,122,251 2008-11-30
3084 2008-12-09 4,837,881,392 11,512,016 59.6818 8,106,122,251 2008-11-30
3085 2008-12-08 4,826,369,376 108,491,740 59.5398 8,106,122,251 2008-11-30
3086 2008-12-05 4,717,877,636 -217,054,761 58.2014 8,106,122,251 2008-11-30
3087 2008-12-04 4,934,932,397 223,044,260 60.8791 8,106,122,251 2008-11-30
3088 2008-12-03 4,711,888,137 425,160,090 58.1275 8,106,122,251 2008-11-30
3089 2008-12-02 4,286,728,047 -130,241,565 52.8826 8,106,122,251 2008-11-30
3090 2008-12-01 4,416,969,612 181,646,132 54.4893 8,106,122,251 2008-11-30
3091 2008-11-28 4,235,323,480 -568,509,000 52.2485 8,106,122,251 2008-10-31
3092 2008-11-27 4,803,832,480 160,000 59.2618 8,106,122,251 2008-10-31
3093 2008-11-26 4,803,672,480 480,872 59.2598 8,106,122,251 2008-10-31
3094 2008-11-25 4,803,191,608 106,388 59.2539 8,106,122,251 2008-10-31
3095 2008-11-24 4,803,085,220 631,000 59.2526 8,106,122,251 2008-10-31
3096 2008-11-21 4,802,454,220 140,590 59.2448 8,106,122,251 2008-10-31
3097 2008-11-20 4,802,313,630 560,591 59.2430 8,106,122,251 2008-10-31
3098 2008-11-19 4,801,753,039 195,374 59.2361 8,106,122,251 2008-10-31
3099 2008-11-18 4,801,557,665 251,177 59.2337 8,106,122,251 2008-10-31
3100 2008-11-17 4,801,306,488 268,000 59.2306 8,106,122,251 2008-10-31
3101 2008-11-14 4,801,038,488 -1,336,987 59.2273 8,106,122,251 2008-10-31
3102 2008-11-13 4,802,375,475 63,685 59.2438 8,106,122,251 2008-10-31
3103 2008-11-12 4,802,311,790 1,168,764 59.2430 8,106,122,251 2008-10-31
3104 2008-11-11 4,801,143,026 472,529 59.2286 8,106,122,251 2008-10-31
3105 2008-11-10 4,800,670,497 -31,587,000 59.2228 8,106,122,251 2008-10-31
3106 2008-11-07 4,832,257,497 -152,936 59.6124 8,106,122,251 2008-10-31
3107 2008-11-06 4,832,410,433 2,978,059 59.6143 8,106,122,251 2008-10-31
3108 2008-11-05 4,829,432,374 311,062,664 59.5776 8,106,122,251 2008-10-31
3109 2008-11-04 4,518,369,710 96,302,007 55.7402 8,106,122,251 2008-10-31
3110 2008-11-03 4,422,067,703 -406,249,568 54.5522 8,106,122,251 2008-10-31
3111 2008-10-31 4,828,317,271 -58,150 59.5638 8,106,122,251 2008-10-31
3112 2008-10-30 4,828,375,421 -3,894,718 59.5646 8,106,121,831 2008-09-30
3113 2008-10-29 4,832,270,139 -2,086,044 59.6126 8,106,121,831 2008-09-30
3114 2008-10-28 4,834,356,183 -1,094,884 59.6383 8,106,121,831 2008-09-30
3115 2008-10-27 4,835,451,067 -721,253 59.6518 8,106,121,831 2008-09-30
3116 2008-10-24 4,836,172,320 -1,119 59.6607 8,106,121,831 2008-09-30
3117 2008-10-23 4,836,173,439 -174,031 59.6608 8,106,121,831 2008-09-30
3118 2008-10-22 4,836,347,470 267,828,248 59.6629 8,106,121,831 2008-09-30
3119 2008-10-21 4,568,519,222 -254,050 56.3589 8,106,121,831 2008-09-30
3120 2008-10-20 4,568,773,272 20,413,365 56.3620 8,106,121,831 2008-09-30
3121 2008-10-17 4,548,359,907 2,825,243 56.1102 8,106,121,831 2008-09-30
3122 2008-10-16 4,545,534,664 -140,834,854 56.0753 8,106,121,831 2008-09-30
3123 2008-10-15 4,686,369,518 -43,738,287 57.8127 8,106,121,831 2008-09-30
3124 2008-10-14 4,730,107,805 3,096,186 58.3523 8,106,121,831 2008-09-30
3125 2008-10-13 4,727,011,619 1,275,197 58.3141 8,106,121,831 2008-09-30
3126 2008-10-10 4,725,736,422 -693,955 58.2984 8,106,121,831 2008-09-30
3127 2008-10-09 4,726,430,377 -245,755,139 58.3069 8,106,121,831 2008-09-30
3128 2008-10-08 4,972,185,516 249,115,642 61.3386 8,106,121,831 2008-09-30
3129 2008-10-06 4,723,069,874 360,211,062 58.2655 8,106,121,831 2008-09-30
3130 2008-10-03 4,362,858,812 267,731 53.8218 8,106,121,831 2008-09-30
3131 2008-10-02 4,362,591,081 16,973,101 53.8185 8,106,121,831 2008-09-30
3132 2008-09-30 4,345,617,980 105,637,695 53.6091 8,106,121,831 2008-09-30
3133 2008-09-29 4,239,980,285 -278,423 52.3021 8,106,708,831 2008-08-31
3134 2008-09-26 4,240,258,708 4,588,301 52.3056 8,106,708,831 2008-08-31
3135 2008-09-25 4,235,670,407 -3,022,487 52.2490 8,106,708,831 2008-08-31
3136 2008-09-24 4,238,692,894 -2,246,348 52.2862 8,106,708,831 2008-08-31
3137 2008-09-23 4,240,939,242 -125,830,753 52.3139 8,106,708,831 2008-08-31
3138 2008-09-22 4,366,769,995 -22,486,347 53.8661 8,106,708,831 2008-08-31
3139 2008-09-19 4,389,256,342 2,699,467 54.1435 8,106,708,831 2008-08-31
3140 2008-09-18 4,386,556,875 1,305,442 54.1102 8,106,708,831 2008-08-31
3141 2008-09-17 4,385,251,433 -9,338,811 54.0941 8,106,708,831 2008-08-31
3142 2008-09-16 4,394,590,244 -9,293,417 54.2093 8,106,708,831 2008-08-31
3143 2008-09-12 4,403,883,661 -2,279,706 54.3239 8,106,708,831 2008-08-31
3144 2008-09-11 4,406,163,367 -4,047,736 54.3521 8,106,708,831 2008-08-31
3145 2008-09-10 4,410,211,103 -1,661,883 54.4020 8,106,708,831 2008-08-31
3146 2008-09-09 4,411,872,986 -5,028,025 54.4225 8,106,708,831 2008-08-31
3147 2008-09-08 4,416,901,011 -5,106,307 54.4845 8,106,708,831 2008-08-31
3148 2008-09-05 4,422,007,318 -495,296 54.5475 8,106,708,831 2008-08-31
3149 2008-09-04 4,422,502,614 -637,737 54.5536 8,106,708,831 2008-08-31
3150 2008-09-03 4,423,140,351 -291,928 54.5615 8,106,708,831 2008-08-31
3151 2008-09-02 4,423,432,279 249,472 54.5651 8,106,708,831 2008-08-31
3152 2008-09-01 4,423,182,807 -113,659 54.5620 8,106,708,831 2008-08-31
3153 2008-08-29 4,423,296,466 -454,278 54.5634 8,106,708,831 2008-07-31
3154 2008-08-28 4,423,750,744 -447,632 54.5690 8,106,708,831 2008-07-31
3155 2008-08-27 4,424,198,376 -497,873 54.5745 8,106,708,831 2008-07-31
3156 2008-08-26 4,424,696,249 -1,100,241 54.5807 8,106,708,831 2008-07-31
3157 2008-08-25 4,425,796,490 -1,925,163 54.5942 8,106,708,831 2008-07-31
3158 2008-08-21 4,427,721,653 -2,612,830 54.6180 8,106,708,831 2008-07-31
3159 2008-08-20 4,430,334,483 -1,451,826 54.6502 8,106,708,831 2008-07-31
3160 2008-08-19 4,431,786,309 -817,356 54.6681 8,106,708,831 2008-07-31
3161 2008-08-18 4,432,603,665 -1,161,154 54.6782 8,106,708,831 2008-07-31
3162 2008-08-15 4,433,764,819 -1,027,435 54.6925 8,106,708,831 2008-07-31
3163 2008-08-14 4,434,792,254 -1,797,080 54.7052 8,106,708,831 2008-07-31
3164 2008-08-13 4,436,589,334 -2,391,679 54.7274 8,106,708,831 2008-07-31
3165 2008-08-12 4,438,981,013 -4,127,967 54.7569 8,106,708,831 2008-07-31
3166 2008-08-11 4,443,108,980 -2,796,494 54.8078 8,106,708,831 2008-07-31
3167 2008-08-08 4,445,905,474 -1,920,062 54.8423 8,106,708,831 2008-07-31
3168 2008-08-07 4,447,825,536 -679,309 54.8660 8,106,708,831 2008-07-31
3169 2008-08-05 4,448,504,845 -305,579 54.8744 8,106,708,831 2008-07-31
3170 2008-08-04 4,448,810,424 -2,794,090 54.8781 8,106,708,831 2008-07-31
3171 2008-08-01 4,451,604,514 -630,454 54.9126 8,106,708,831 2008-07-31
3172 2008-07-31 4,452,234,968 -2,180,966 54.9204 8,106,708,831 2008-07-31
3173 2008-07-30 4,454,415,934 -608,188 54.9473 8,106,708,250 2008-06-30
3174 2008-07-29 4,455,024,122 -687,650 54.9548 8,106,708,250 2008-06-30
3175 2008-07-28 4,455,711,772 595,889 54.9633 8,106,708,250 2008-06-30
3176 2008-07-25 4,455,115,883 153,789 54.9559 8,106,708,250 2008-06-30
3177 2008-07-24 4,454,962,094 -1,956,767 54.9540 8,106,708,250 2008-06-30
3178 2008-07-23 4,456,918,861 -408,237 54.9782 8,106,708,250 2008-06-30
3179 2008-07-22 4,457,327,098 -2,595,105 54.9832 8,106,708,250 2008-06-30
3180 2008-07-21 4,459,922,203 -3,356,530 55.0152 8,106,708,250 2008-06-30
3181 2008-07-18 4,463,278,733 -1,678,645 55.0566 8,106,708,250 2008-06-30
3182 2008-07-17 4,464,957,378 -1,161,491 55.0773 8,106,708,250 2008-06-30
3183 2008-07-16 4,466,118,869 -273,602 55.0916 8,106,708,250 2008-06-30
3184 2008-07-15 4,466,392,471 2,325,437 55.0950 8,106,708,250 2008-06-30
3185 2008-07-14 4,464,067,034 124,015 55.0663 8,106,708,250 2008-06-30
3186 2008-07-11 4,463,943,019 1,822,514 55.0648 8,106,708,250 2008-06-30
3187 2008-07-10 4,462,120,505 -5,643,610 55.0423 8,106,708,250 2008-06-30
3188 2008-07-09 4,467,764,115 1,033,449 55.1119 8,106,708,250 2008-06-30
3189 2008-07-08 4,466,730,666 -505,153 55.0992 8,106,708,250 2008-06-30
3190 2008-07-07 4,467,235,819 -71,022,372 55.1054 8,106,708,250 2008-06-30
3191 2008-07-04 4,538,258,191 -801,542 55.9815 8,106,708,250 2008-06-30
3192 2008-07-03 4,539,059,733 -381,940 55.9914 8,106,708,250 2008-06-30
3193 2008-07-02 4,539,441,673 -93,978 55.9961 8,106,708,250 2008-06-30
3194 2008-06-30 4,539,535,651 -973,806 55.9973 8,106,708,250 2008-06-30
3195 2008-06-27 4,540,509,457 -665,643,459 56.0162 8,105,708,250 2008-05-31
3196 2008-06-26 5,206,152,916 390,910 64.2282 8,105,708,250 2008-05-31
3197 2008-06-25 5,205,762,006 -3,285,241 64.2234 8,105,708,250 2008-05-31
3198 2008-06-24 5,209,047,247 -495,723 64.2639 8,105,708,250 2008-05-31
3199 2008-06-23 5,209,542,970 -1,966,678 64.2701 8,105,708,250 2008-05-31
3200 2008-06-20 5,211,509,648 -590,754 64.2943 8,105,708,250 2008-05-31
3201 2008-06-19 5,212,100,402 -2,202,733 64.3016 8,105,708,250 2008-05-31
3202 2008-06-18 5,214,303,135 1,300,943 64.3288 8,105,708,250 2008-05-31
3203 2008-06-17 5,213,002,192 -73,135 64.3127 8,105,708,250 2008-05-31
3204 2008-06-16 5,213,075,327 572,928 64.3136 8,105,708,250 2008-05-31
3205 2008-06-13 5,212,502,399 315,981 64.3066 8,105,708,250 2008-05-31
3206 2008-06-12 5,212,186,418 435,986 64.3027 8,105,708,250 2008-05-31
3207 2008-06-11 5,211,750,432 660,868 64.2973 8,105,708,250 2008-05-31
3208 2008-06-10 5,211,089,564 -876,297 64.2891 8,105,708,250 2008-05-31
3209 2008-06-06 5,211,965,861 -935,693 64.2999 8,105,708,250 2008-05-31
3210 2008-06-05 5,212,901,554 -1,430,662 64.3115 8,105,708,250 2008-05-31
3211 2008-06-04 5,214,332,216 -388,411 64.3291 8,105,708,250 2008-05-31
3212 2008-06-03 5,214,720,627 38,545 64.3339 8,105,708,250 2008-05-31
3213 2008-06-02 5,214,682,082 1,622,055 64.3335 8,105,708,250 2008-05-31
3214 2008-05-30 5,213,060,027 -312,358 64.3191 8,104,992,667 2008-04-30
3215 2008-05-29 5,213,372,385 30,980 64.3230 8,104,992,667 2008-04-30
3216 2008-05-28 5,213,341,405 885,828 64.3226 8,104,992,667 2008-04-30
3217 2008-05-27 5,212,455,577 -561,009 64.3117 8,104,992,667 2008-04-30
3218 2008-05-26 5,213,016,586 -324,902 64.3186 8,104,992,667 2008-04-30
3219 2008-05-23 5,213,341,488 -1,021,156 64.3226 8,104,992,667 2008-04-30
3220 2008-05-22 5,214,362,644 -1,226,667 64.3352 8,104,992,667 2008-04-30
3221 2008-05-21 5,215,589,311 -1,764,356 64.3503 8,104,992,667 2008-04-30
3222 2008-05-20 5,217,353,667 733,383,188 64.3721 8,104,992,667 2008-04-30
3223 2008-05-19 4,483,970,479 -1,625,608 55.3236 8,104,992,667 2008-04-30
3224 2008-05-16 4,485,596,087 -363,801 55.3436 8,104,992,667 2008-04-30
3225 2008-05-15 4,485,959,888 -1,051,389 55.3481 8,104,992,667 2008-04-30
3226 2008-05-14 4,487,011,277 -1,089,986 55.3611 8,104,992,667 2008-04-30
3227 2008-05-13 4,488,101,263 -3,061,977 55.3745 8,104,992,667 2008-04-30
3228 2008-05-09 4,491,163,240 -3,197,457 55.4123 8,104,992,667 2008-04-30
3229 2008-05-08 4,494,360,697 6,168,273 55.4518 8,104,992,667 2008-04-30
3230 2008-05-07 4,488,192,424 -15,948,980 55.3757 8,104,992,667 2008-04-30
3231 2008-05-06 4,504,141,404 178,722 55.5724 8,104,992,667 2008-04-30
3232 2008-05-05 4,503,962,682 1,261,148 55.5702 8,104,992,667 2008-04-30
3233 2008-05-02 4,502,701,534 1,726,991 55.5547 8,104,992,667 2008-04-30
3234 2008-04-30 4,500,974,543 -2,236,395 55.5334 8,104,992,667 2008-04-30
3235 2008-04-29 4,503,210,938 3,451,397 55.5610 8,104,988,667 2008-03-31
3236 2008-04-28 4,499,759,541 -4,384,876 55.5184 8,104,988,667 2008-03-31
3237 2008-04-25 4,504,144,417 -682,684 55.5725 8,104,988,667 2008-03-31
3238 2008-04-24 4,504,827,101 -770,216 55.5809 8,104,988,667 2008-03-31
3239 2008-04-23 4,505,597,317 -3,654,183 55.5904 8,104,988,667 2008-03-31
3240 2008-04-22 4,509,251,500 -1,035,917 55.6355 8,104,988,667 2008-03-31
3241 2008-04-21 4,510,287,417 -1,445,313 55.6483 8,104,988,667 2008-03-31
3242 2008-04-18 4,511,732,730 -457,461 55.6661 8,104,988,667 2008-03-31
3243 2008-04-17 4,512,190,191 1,574,909 55.6718 8,104,988,667 2008-03-31
3244 2008-04-16 4,510,615,282 -2,547,291 55.6523 8,104,988,667 2008-03-31
3245 2008-04-15 4,513,162,573 -386,079 55.6838 8,104,988,667 2008-03-31
3246 2008-04-14 4,513,548,652 -765,270 55.6885 8,104,988,667 2008-03-31
3247 2008-04-11 4,514,313,922 -50,673 55.6980 8,104,988,667 2008-03-31
3248 2008-04-10 4,514,364,595 -2,559,956 55.6986 8,104,988,667 2008-03-31
3249 2008-04-09 4,516,924,551 442,715 55.7302 8,104,988,667 2008-03-31
3250 2008-04-08 4,516,481,836 3,456,571 55.7247 8,104,988,667 2008-03-31
3251 2008-04-07 4,513,025,265 -3,049,865 55.6821 8,104,988,667 2008-03-31
3252 2008-04-03 4,516,075,130 -46,299,313 55.7197 8,104,988,667 2008-03-31
3253 2008-04-02 4,562,374,443 -5,121,728 56.2909 8,104,988,667 2008-03-31
3254 2008-04-01 4,567,496,171 -1,939,351 56.3541 8,104,988,667 2008-03-31
3255 2008-03-31 4,569,435,522 -1,125,967 56.3781 8,104,988,667 2008-03-31
3256 2008-03-28 4,570,561,489 -1,025,974 56.0377 8,156,219,638 2008-02-29
3257 2008-03-27 4,571,587,463 -4,396,161 56.0503 8,156,219,638 2008-02-29
3258 2008-03-26 4,575,983,624 -759,190 56.1042 8,156,219,638 2008-02-29
3259 2008-03-25 4,576,742,814 -43,281,302 56.1135 8,156,219,638 2008-02-29
3260 2008-03-20 4,620,024,116 20,456,071 56.6442 8,156,219,638 2008-02-29
3261 2008-03-19 4,599,568,045 2,680,279 56.3934 8,156,219,638 2008-02-29
3262 2008-03-18 4,596,887,766 -12,955,910 56.3605 8,156,219,638 2008-02-29
3263 2008-03-17 4,609,843,676 -2,772,539 56.5194 8,156,219,638 2008-02-29
3264 2008-03-14 4,612,616,215 -2,333,566 56.5534 8,156,219,638 2008-02-29
3265 2008-03-13 4,614,949,781 1,154,888 56.5820 8,156,219,638 2008-02-29
3266 2008-03-12 4,613,794,893 -187,632 56.5678 8,156,219,638 2008-02-29
3267 2008-03-11 4,613,982,525 32,662 56.5701 8,156,219,638 2008-02-29
3268 2008-03-10 4,613,949,863 -3,963,328 56.5697 8,156,219,638 2008-02-29
3269 2008-03-07 4,617,913,191 317,481 56.6183 8,156,219,638 2008-02-29
3270 2008-03-06 4,617,595,710 2,370,075 56.6144 8,156,219,638 2008-02-29
3271 2008-03-05 4,615,225,635 -3,228,348 56.5854 8,156,219,638 2008-02-29
3272 2008-03-04 4,618,453,983 2,283,562 56.6249 8,156,219,638 2008-02-29
3273 2008-03-03 4,616,170,421 49,470,824 56.5969 8,156,219,638 2008-02-29
3274 2008-02-29 4,566,699,597 9,241,091 55.9904 8,156,219,638 2008-02-29
3275 2008-02-28 4,557,458,506 374,199 55.8771 8,156,219,406 2008-01-31
3276 2008-02-27 4,557,084,307 -70,186,326 55.8725 8,156,219,406 2008-01-31
3277 2008-02-26 4,627,270,633 650,154 56.7330 8,156,219,406 2008-01-31
3278 2008-02-25 4,626,620,479 -4,933,531 56.7251 8,156,219,406 2008-01-31
3279 2008-02-22 4,631,554,010 3,333,470 56.7855 8,156,219,406 2008-01-31
3280 2008-02-21 4,628,220,540 1,056,453 56.7447 8,156,219,406 2008-01-31
3281 2008-02-20 4,627,164,087 64,106,885 56.7317 8,156,219,406 2008-01-31
3282 2008-02-19 4,563,057,202 1,520,454 55.9457 8,156,219,406 2008-01-31
3283 2008-02-18 4,561,536,748 797,991,455 55.9271 8,156,219,406 2008-01-31
3284 2008-02-15 3,763,545,293 1,262,643 46.1433 8,156,219,406 2008-01-31
3285 2008-02-14 3,762,282,650 487,596 46.1278 8,156,219,406 2008-01-31
3286 2008-02-13 3,761,795,054 -3,607,357 46.1218 8,156,219,406 2008-01-31
3287 2008-02-12 3,765,402,411 -4,540,559 46.1660 8,156,219,406 2008-01-31
3288 2008-02-11 3,769,942,970 -2,873,989 46.2217 8,156,219,406 2008-01-31
3289 2008-02-06 3,772,816,959 0 46.2569 8,156,219,406 2008-01-31
3290 2008-02-05 3,772,816,959 362,051 46.2569 8,156,219,406 2008-01-31
3291 2008-02-04 3,772,454,908 -976,538 46.2525 8,156,219,406 2008-01-31
3292 2008-02-01 3,773,431,446 -3,536,557 46.2645 8,156,219,406 2008-01-31
3293 2008-01-31 3,776,968,003 -5,668,189 46.3078 8,156,219,406 2008-01-31
3294 2008-01-30 3,782,636,192 -1,683,737 46.0449 8,215,105,006 2007-12-31
3295 2008-01-29 3,784,319,929 918,773 46.0654 8,215,105,006 2007-12-31
3296 2008-01-28 3,783,401,156 1,768,733 46.0542 8,215,105,006 2007-12-31
3297 2008-01-25 3,781,632,423 1,467,693 46.0327 8,215,105,006 2007-12-31
3298 2008-01-24 3,780,164,730 -23,752,471 46.0148 8,215,105,006 2007-12-31
3299 2008-01-23 3,803,917,201 -331,104 46.3039 8,215,105,006 2007-12-31
3300 2008-01-22 3,804,248,305 -1,431,979 46.3080 8,215,105,006 2007-12-31
3301 2008-01-21 3,805,680,284 -6,480,272 46.3254 8,215,105,006 2007-12-31
3302 2008-01-18 3,812,160,556 -7,052,290 46.4043 8,215,105,006 2007-12-31
3303 2008-01-17 3,819,212,846 16,074,346 46.4901 8,215,105,006 2007-12-31
3304 2008-01-16 3,803,138,500 5,171,100 46.2945 8,215,105,006 2007-12-31
3305 2008-01-15 3,797,967,400 -99,050 46.2315 8,215,105,006 2007-12-31
3306 2008-01-14 3,798,066,450 -1,721,491 46.2327 8,215,105,006 2007-12-31
3307 2008-01-11 3,799,787,941 7,920,512 46.2537 8,215,105,006 2007-12-31
3308 2008-01-10 3,791,867,429 50,609,582 46.1573 8,215,105,006 2007-12-31
3309 2008-01-09 3,741,257,847 680,346 45.5412 8,215,105,006 2007-12-31
3310 2008-01-08 3,740,577,501 116,170 45.5329 8,215,105,006 2007-12-31
3311 2008-01-07 3,740,461,331 5,085,425 45.5315 8,215,105,006 2007-12-31
3312 2008-01-04 3,735,375,906 1,268,746 45.4696 8,215,105,006 2007-12-31
3313 2008-01-03 3,734,107,160 -9,009,594 45.4542 8,215,105,006 2007-12-31
3314 2008-01-02 3,743,116,754 -2,533,303 45.5638 8,215,105,006 2007-12-31
3315 2007-12-31 3,745,650,057 406,381 45.5947 8,215,105,006 2007-12-31
3316 2007-12-28 3,745,243,676 -487,371 45.6026 8,212,793,833 2007-11-30
3317 2007-12-27 3,745,731,047 -52,653,621 45.6085 8,212,793,833 2007-11-30
3318 2007-12-24 3,798,384,668 12,648 46.2496 8,212,793,833 2007-11-30
3319 2007-12-21 3,798,372,020 -7,137,857 46.2495 8,212,793,833 2007-11-30
3320 2007-12-20 3,805,509,877 -3,654,637 46.3364 8,212,793,833 2007-11-30
3321 2007-12-19 3,809,164,514 913,365 46.3809 8,212,793,833 2007-11-30
3322 2007-12-18 3,808,251,149 -97,583 46.3697 8,212,793,833 2007-11-30
3323 2007-12-17 3,808,348,732 15,265,990 46.3709 8,212,793,833 2007-11-30
3324 2007-12-14 3,793,082,742 3,174,816 46.1850 8,212,793,833 2007-11-30
3325 2007-12-13 3,789,907,926 -1,597,322 46.1464 8,212,793,833 2007-11-30
3326 2007-12-12 3,791,505,248 491,230 46.1658 8,212,793,833 2007-11-30
3327 2007-12-11 3,791,014,018 -3,860,019 46.1599 8,212,793,833 2007-11-30
3328 2007-12-10 3,794,874,037 416,168 46.2069 8,212,793,833 2007-11-30
3329 2007-12-07 3,794,457,869 -931,714 46.2018 8,212,793,833 2007-11-30
3330 2007-12-06 3,795,389,583 -2,144,817 46.2131 8,212,793,833 2007-11-30
3331 2007-12-05 3,797,534,400 -5,242,990 46.2393 8,212,793,833 2007-11-30
3332 2007-12-04 3,802,777,390 -4,144,994 46.3031 8,212,793,833 2007-11-30
3333 2007-12-03 3,806,922,384 -9,733,927 46.3536 8,212,793,833 2007-11-30
3334 2007-11-30 3,816,656,311 -1,256,250 46.4721 8,212,793,833 2007-11-30
3335 2007-11-29 3,817,912,561 1,975,062 47.0373 8,116,768,045 2007-10-31
3336 2007-11-28 3,815,937,499 -8,685,129 47.0130 8,116,768,045 2007-10-31
3337 2007-11-27 3,824,622,628 -98,292 47.1200 8,116,768,045 2007-10-31
3338 2007-11-26 3,824,720,920 -6,182,032 47.1212 8,116,768,045 2007-10-31
3339 2007-11-23 3,830,902,952 40,421,309 47.1974 8,116,768,045 2007-10-31
3340 2007-11-22 3,790,481,643 15,846,358 46.6994 8,116,768,045 2007-10-31
3341 2007-11-21 3,774,635,285 -12,349,145 46.5042 8,116,768,045 2007-10-31
3342 2007-11-20 3,786,984,430 -637,429 46.6563 8,116,768,045 2007-10-31
3343 2007-11-19 3,787,621,859 -733,289 46.6642 8,116,768,045 2007-10-31
3344 2007-11-16 3,788,355,148 -8,408,113 46.6732 8,116,768,045 2007-10-31
3345 2007-11-15 3,796,763,261 13,444,811 46.7768 8,116,768,045 2007-10-31
3346 2007-11-14 3,783,318,450 249,604 46.6111 8,116,768,045 2007-10-31
3347 2007-11-13 3,783,068,846 11,661,090 46.6081 8,116,768,045 2007-10-31
3348 2007-11-12 3,771,407,756 6,911,841 46.4644 8,116,768,045 2007-10-31
3349 2007-11-09 3,764,495,915 -8,295,516 46.3792 8,116,768,045 2007-10-31
3350 2007-11-08 3,772,791,431 -2,425,611 46.4814 8,116,768,045 2007-10-31
3351 2007-11-07 3,775,217,042 5,855,431 46.5113 8,116,768,045 2007-10-31
3352 2007-11-06 3,769,361,611 5,036,486 46.4392 8,116,768,045 2007-10-31
3353 2007-11-05 3,764,325,125 -2,614,053 46.3771 8,116,768,045 2007-10-31
3354 2007-11-02 3,766,939,178 -2,455,675 46.4093 8,116,768,045 2007-10-31
3355 2007-11-01 3,769,394,853 689,294,236 46.4396 8,116,768,045 2007-10-31
3356 2007-10-31 3,080,100,617 -81,760 37.9474 8,116,768,045 2007-10-31
3357 2007-10-30 3,080,182,377 604,303 56.6951 5,432,891,045 2007-09-30
3358 2007-10-29 3,079,578,074 1,028,543,141 56.6840 5,432,891,045 2007-09-30
3359 2007-10-26 2,051,034,933 3,141,904 37.7522 5,432,891,045 2007-09-30
3360 2007-10-25 2,047,893,029 -1,584,677 37.6944 5,432,891,045 2007-09-30
3361 2007-10-24 2,049,477,706 -2,916,482 37.7235 5,432,891,045 2007-09-30
3362 2007-10-23 2,052,394,188 -775,883,755 37.7772 5,432,891,045 2007-09-30
3363 2007-10-22 2,828,277,943 7,453,016 52.0584 5,432,891,045 2007-09-30
3364 2007-10-18 2,820,824,927 -8,712,079 51.9212 5,432,891,045 2007-09-30
3365 2007-10-17 2,829,537,006 -7,167,497 52.0816 5,432,891,045 2007-09-30
3366 2007-10-16 2,836,704,503 -8,273,522 52.2135 5,432,891,045 2007-09-30
3367 2007-10-15 2,844,978,025 9,201,714 52.3658 5,432,891,045 2007-09-30
3368 2007-10-12 2,835,776,311 6,232,507 52.1965 5,432,891,045 2007-09-30
3369 2007-10-11 2,829,543,804 1,110,453 52.0817 5,432,891,045 2007-09-30
3370 2007-10-10 2,828,433,351 -4,108,976 52.0613 5,432,891,045 2007-09-30
3371 2007-10-09 2,832,542,327 -161,410,164 52.1369 5,432,891,045 2007-09-30
3372 2007-10-08 2,993,952,491 -6,811,944 55.1079 5,432,891,045 2007-09-30
3373 2007-10-05 3,000,764,435 287,251,991 55.2333 5,432,891,045 2007-09-30
3374 2007-10-04 2,713,512,444 13,697,373 49.9460 5,432,891,045 2007-09-30
3375 2007-10-03 2,699,815,071 -4,754,211 49.6939 5,432,891,045 2007-09-30
3376 2007-10-02 2,704,569,282 -2,274,674 49.7814 5,432,891,045 2007-09-30
3377 2007-09-28 2,706,843,956 -262,378 49.8233 5,432,891,045 2007-08-31
3378 2007-09-27 2,707,106,334 2,076,561 49.8281 5,432,891,045 2007-08-31
3379 2007-09-25 2,705,029,773 7,707,756 49.7899 5,432,891,045 2007-08-31
3380 2007-09-24 2,697,322,017 -6,940,815 49.6480 5,432,891,045 2007-08-31
3381 2007-09-21 2,704,262,832 10,880,611 49.7758 5,432,891,045 2007-08-31
3382 2007-09-20 2,693,382,221 17,806,227 49.5755 5,432,891,045 2007-08-31
3383 2007-09-19 2,675,575,994 4,400,940 49.2477 5,432,891,045 2007-08-31
3384 2007-09-18 2,671,175,054 4,548,423 49.1667 5,432,891,045 2007-08-31
3385 2007-09-17 2,666,626,631 2,070,849 49.0830 5,432,891,045 2007-08-31
3386 2007-09-14 2,664,555,782 -308,142 49.0449 5,432,891,045 2007-08-31
3387 2007-09-13 2,664,863,924 -257,664,353 49.0506 5,432,891,045 2007-08-31
3388 2007-09-12 2,922,528,277 -4,886,974 53.7932 5,432,891,045 2007-08-31
3389 2007-09-11 2,927,415,251 626,077 53.8832 5,432,891,045 2007-08-31
3390 2007-09-10 2,926,789,174 39,488,886 53.8717 5,432,891,045 2007-08-31
3391 2007-09-07 2,887,300,288 -473,898 53.1448 5,432,891,045 2007-08-31
3392 2007-09-06 2,887,774,186 2,124,708 53.1535 5,432,891,045 2007-08-31
3393 2007-09-05 2,885,649,478 -4,386,399 53.1144 5,432,891,045 2007-08-31
3394 2007-09-04 2,890,035,877 7,558,113 53.1952 5,432,891,045 2007-08-31
3395 2007-09-03 2,882,477,764 -9,523,398 53.0561 5,432,891,045 2007-08-31
3396 2007-08-31 2,892,001,162 -1,123,998 53.2313 5,432,891,045 2007-08-31
3397 2007-08-30 2,893,125,160 -3,547,590 57.9581 4,991,749,045 2007-07-31
3398 2007-08-29 2,896,672,750 -4,351 58.0292 4,991,749,045 2007-07-31
3399 2007-08-28 2,896,677,101 1,227,594 58.0293 4,991,749,045 2007-07-31
3400 2007-08-27 2,895,449,507 -6,694,065 58.0047 4,991,749,045 2007-07-31
3401 2007-08-24 2,902,143,572 313,391 58.1388 4,991,749,045 2007-07-31
3402 2007-08-23 2,901,830,181 1,401,889 58.1325 4,991,749,045 2007-07-31
3403 2007-08-22 2,900,428,292 -11,826,699 58.1044 4,991,749,045 2007-07-31
3404 2007-08-21 2,912,254,991 -33,759,004 58.3414 4,991,749,045 2007-07-31
3405 2007-08-20 2,946,013,995 -47,210,367 59.0177 4,991,749,045 2007-07-31
3406 2007-08-17 2,993,224,362 18,284,335 59.9634 4,991,749,045 2007-07-31
3407 2007-08-16 2,974,940,027 448,752,775 59.5971 4,991,749,045 2007-07-31
3408 2007-08-15 2,526,187,252 -5,828,869 50.6073 4,991,749,045 2007-07-31
3409 2007-08-14 2,532,016,121 13,298,695 50.7240 4,991,749,045 2007-07-31
3410 2007-08-13 2,518,717,426 -6,151,056 50.4576 4,991,749,045 2007-07-31
3411 2007-08-10 2,524,868,482 7,910,279 50.5808 4,991,749,045 2007-07-31
3412 2007-08-09 2,516,958,203 -13,236,071 50.4224 4,991,749,045 2007-07-31
3413 2007-08-08 2,530,194,274 -2,524,485 50.6875 4,991,749,045 2007-07-31
3414 2007-08-07 2,532,718,759 9,461,273 50.7381 4,991,749,045 2007-07-31
3415 2007-08-06 2,523,257,486 -242,973,668 50.5486 4,991,749,045 2007-07-31
3416 2007-08-03 2,766,231,154 -1,070,958 55.4161 4,991,749,045 2007-07-31
3417 2007-08-02 2,767,302,112 15,224,673 55.4375 4,991,749,045 2007-07-31
3418 2007-08-01 2,752,077,439 10,247,441 55.1325 4,991,749,045 2007-07-31
3419 2007-07-31 2,741,829,998 10,446,341 54.9272 4,991,749,045 2007-07-31
3420 2007-07-30 2,731,383,657 14,694,692 54.7180 4,991,749,045 2007-06-30
3421 2007-07-27 2,716,688,965 5,418,362 54.4236 4,991,749,045 2007-06-30
3422 2007-07-26 2,711,270,603 9,225,913 54.3150 4,991,749,045 2007-06-30
3423 2007-07-25 2,702,044,690 44,183,664 54.1302 4,991,749,045 2007-06-30
3424 2007-07-24 2,657,861,026 -7,405,445 53.2451 4,991,749,045 2007-06-30
3425 2007-07-23 2,665,266,471 31,861,490 53.3934 4,991,749,045 2007-06-30
3426 2007-07-20 2,633,404,981 2,024,286,922 52.7552 4,991,749,045 2007-06-30
3427 2007-07-19 609,118,059 71,931 12.2025 4,991,749,045 2007-06-30
3428 2007-07-18 609,046,128 -3,098,056 12.2011 4,991,749,045 2007-06-30
3429 2007-07-17 612,144,184 -85,041,944 12.2631 4,991,749,045 2007-06-30
3430 2007-07-16 697,186,128 -3,002,876 13.9668 4,991,749,045 2007-06-30
3431 2007-07-13 700,189,004 5,180,158 14.0269 4,991,749,045 2007-06-30
3432 2007-07-12 695,008,846 6,234,752 13.9232 4,991,749,045 2007-06-30
3433 2007-07-11 688,774,094 891,767 13.7983 4,991,749,045 2007-06-30
3434 2007-07-10 687,882,327 1,344,253 13.7804 4,991,749,045 2007-06-30
3435 2007-07-09 686,538,074 -259,268 13.7535 4,991,749,045 2007-06-30
3436 2007-07-06 686,797,342 -2,321,900 13.7587 4,991,749,045 2007-06-30
3437 2007-07-05 689,119,242 -9,381,691 13.8052 4,991,749,045 2007-06-30
3438 2007-07-04 698,500,933 -1,619,792 13.9931 4,991,749,045 2007-06-30
3439 2007-07-03 700,120,725 432,398 14.0256 4,991,749,045 2007-06-30
3440 2007-06-29 699,688,327 24,029,072 14.5359 4,813,519,437 2007-05-31
3441 2007-06-28 675,659,255 -1,386,000 14.0367 4,813,519,437 2007-05-31
3442 2007-06-27 677,045,255 1,835,085 14.0655 4,813,519,437 2007-05-31
3443 2007-06-26 675,210,170 14.0274 4,813,519,437 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top