HKC (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-05-10 290,963 -982 0.06 511,074,246 2,356,800 8.100 2021-05-06
5 2021-05-07 291,945 -4,200 0.06 511,074,246 2,361,835 8.090 2021-05-05
6 2021-05-06 296,145 -14,260 0.06 511,074,246 2,386,929 8.060 2021-05-04
7 2021-04-27 310,405 -20,904 0.06 511,074,246 2,458,408 7.920 2021-04-23
8 2021-04-22 331,309 -1,459 0.06 511,074,246 2,580,897 7.790 2021-04-20
9 2021-04-21 332,768 -7,069 0.07 511,074,246 2,588,935 7.780 2021-04-19
10 2021-04-15 339,837 42,200 0.07 511,074,246 2,633,737 7.750 2021-04-13
11 2021-04-08 297,637 -5,000 0.06 511,074,246 2,303,710 7.740 2021-04-01
12 2021-04-01 302,637 -5,808 0.06 511,074,246 2,300,041 7.600 2021-03-30
13 2021-03-31 308,445 -520 0.06 511,074,246 2,347,266 7.610 2021-03-29
14 2021-03-30 308,965 -5,000 0.06 511,074,246 2,351,224 7.610 2021-03-26
15 2021-03-29 313,965 -85 0.06 511,074,246 2,386,134 7.600 2021-03-25
16 2021-03-25 314,050 -5,000 0.06 511,074,246 2,386,780 7.600 2021-03-23
17 2021-03-22 319,050 -484 0.06 511,074,246 2,427,971 7.610 2021-03-18
18 2021-03-16 319,534 -6,435 0.06 511,074,246 2,425,263 7.590 2021-03-12
19 2021-03-15 325,969 -2,585 0.06 511,074,246 2,474,105 7.590 2021-03-11
20 2021-03-08 328,554 -971 0.06 511,074,246 2,493,725 7.590 2021-03-04
21 2021-03-04 329,525 -498 0.06 511,074,246 2,501,095 7.590 2021-03-02
22 2021-02-24 330,023 -1,950 0.06 511,074,246 2,511,475 7.610 2021-02-22
23 2021-02-23 331,973 -1,000 0.06 511,074,246 2,529,634 7.620 2021-02-19
24 2021-02-19 332,973 -2,862 0.07 511,074,246 2,540,584 7.630 2021-02-17
25 2021-02-04 335,835 -324 0.07 511,074,246 2,572,496 7.660 2021-02-02
26 2021-01-27 336,159 -1,010 0.07 511,074,246 2,554,808 7.600 2021-01-25
27 2021-01-25 337,169 -35,000 0.07 511,074,246 2,552,369 7.570 2021-01-21
28 2021-01-21 372,169 -15,515 0.07 511,074,246 2,813,598 7.560 2021-01-19
29 2021-01-20 387,684 -32,741 0.08 511,074,246 2,919,261 7.530 2021-01-18
30 2021-01-19 420,425 -4,840 0.08 511,074,246 1,526,143 3.630 2021-01-15
31 2020-12-09 425,265 -20,000 0.08 511,074,246 1,586,238 3.730 2020-12-07
32 2020-12-02 445,265 -200,348 0.09 511,074,246 1,643,028 3.690 2020-11-30
33 2020-12-01 645,613 209,348 0.13 511,074,246 2,511,435 3.890 2020-11-27
34 2020-10-23 436,265 -1,200 0.09 511,074,246 1,727,609 3.960 2020-10-21
35 2020-10-09 437,465 -10,000 0.09 511,074,246 1,776,108 4.060 2020-10-07
36 2020-08-31 447,465 -10,000 0.09 511,074,246 2,053,864 4.590 2020-08-27
37 2020-08-28 457,465 -5,770 0.09 511,074,246 2,104,339 4.600 2020-08-26
38 2020-08-14 463,235 11,000 0.09 511,074,246 2,061,396 4.450 2020-08-12
39 2020-07-30 452,235 -9,000 0.09 511,074,246 2,003,401 4.430 2020-07-28
40 2020-07-29 461,235 -3,000 0.09 511,113,246 2,089,395 4.530 2020-07-27
41 2020-07-24 464,235 -1,000 0.09 511,113,246 2,181,905 4.700 2020-07-22
42 2020-07-22 465,235 -837 0.09 511,113,246 2,186,605 4.700 2020-07-20
43 2020-07-21 466,072 -1,000 0.09 511,113,246 2,190,538 4.700 2020-07-17
44 2020-07-20 467,072 -1,000 0.09 511,113,246 2,148,531 4.600 2020-07-16
45 2020-07-13 468,072 -1,000 0.09 511,113,246 2,199,938 4.700 2020-07-09
46 2020-07-09 469,072 -3,000 0.09 511,113,246 2,237,473 4.770 2020-07-07
47 2020-07-08 472,072 -5,516 0.09 511,113,246 2,308,432 4.890 2020-07-06
48 2020-07-07 477,588 -2,000 0.09 511,113,246 2,325,854 4.870 2020-07-03
49 2020-07-06 479,588 -5,000 0.09 511,113,246 2,326,002 4.850 2020-07-02
50 2020-07-03 484,588 -1,200 0.09 511,113,246 2,185,492 4.510 2020-06-30
51 2020-05-19 485,788 1,950 0.09 511,623,246 2,666,976 5.490 2020-05-15
52 2020-05-18 483,838 484 0.09 511,623,246 2,612,725 5.400 2020-05-14
53 2020-03-16 483,354 -10,000 0.09 511,683,246 2,842,122 5.880 2020-03-12
54 2020-02-26 493,354 -4,000 0.10 515,624,246 3,083,463 6.250 2020-02-24
55 2020-02-25 497,354 20,000 0.10 515,624,246 3,138,304 6.310 2020-02-21
56 2020-02-13 477,354 7,000 0.09 515,624,246 3,088,480 6.470 2020-02-11
57 2020-01-16 470,354 -2,000 0.09 515,624,246 3,367,735 7.160 2020-01-14
58 2019-12-27 472,354 -754 0.09 519,141,246 3,188,390 6.750 2019-12-20
59 2019-12-17 473,108 -1,514 0.09 519,141,246 3,311,756 7.000 2019-12-13
60 2019-11-28 474,622 -26,000 0.09 519,141,246 3,028,088 6.380 2019-11-26
61 2019-11-27 500,622 26,000 0.10 519,141,246 3,224,006 6.440 2019-11-25
62 2019-11-21 474,622 -4,000 0.09 524,439,246 2,895,194 6.100 2019-11-19
63 2019-11-12 478,622 -400 0.09 524,439,246 3,000,960 6.270 2019-11-08
64 2019-11-11 479,022 -10 0.09 524,439,246 3,017,839 6.300 2019-11-07
65 2019-09-30 479,032 -8,000 0.09 528,834,246 2,668,208 5.570 2019-09-26
66 2019-09-27 487,032 -2,000 0.09 528,834,246 2,683,546 5.510 2019-09-25
67 2019-09-24 489,032 -72,000 0.09 528,834,246 2,733,689 5.590 2019-09-20
68 2019-09-23 561,032 -4,000 0.11 528,834,246 3,046,404 5.430 2019-09-19
69 2019-08-09 565,032 -8,000 0.11 528,834,246 2,717,804 4.810 2019-08-07
70 2019-07-22 573,032 -107 0.11 528,834,246 2,991,227 5.220 2019-07-18
71 2019-07-18 573,139 -5,000 0.11 528,834,246 2,997,517 5.230 2019-07-16
72 2019-07-11 578,139 -786 0.11 528,834,246 2,971,634 5.140 2019-07-09
73 2019-07-02 578,925 -20 0.11 528,834,246 2,940,939 5.080 2019-06-27
74 2019-06-24 578,945 20 0.11 528,834,246 2,917,883 5.040 2019-06-20
75 2019-06-21 578,925 10,000 0.11 528,834,246 2,883,047 4.980 2019-06-19
76 2019-05-07 568,925 -15,000 0.11 528,834,246 3,618,363 6.360 2019-05-03
77 2019-04-30 583,925 -1,000 0.11 528,834,246 3,643,692 6.240 2019-04-26
78 2019-04-18 584,925 -6,123 0.11 528,834,246 3,807,862 6.510 2019-04-16
79 2019-04-17 591,048 -147 0.11 528,834,246 3,741,334 6.330 2019-04-15
80 2019-04-16 591,195 -1,000 0.11 528,834,246 3,866,415 6.540 2019-04-12
81 2019-04-15 592,195 -14,000 0.11 528,834,246 3,843,346 6.490 2019-04-11
82 2019-04-12 606,195 -1,000 0.11 528,834,246 3,982,701 6.570 2019-04-10
83 2019-04-11 607,195 -9,000 0.11 528,834,246 3,995,343 6.580 2019-04-09
84 2019-04-03 616,195 -5,000 0.12 528,834,246 4,085,373 6.630 2019-04-01
85 2019-03-27 621,195 -7 0.12 528,834,246 4,124,735 6.640 2019-03-25
86 2019-02-25 621,202 -36,000 0.12 528,834,246 4,267,658 6.870 2019-02-21
87 2019-02-22 657,202 -4,000 0.12 528,834,246 4,475,546 6.810 2019-02-20
88 2019-02-18 661,202 -5,863 0.13 528,834,246 4,542,458 6.870 2019-02-14
89 2019-02-13 667,065 -4,000 0.13 528,834,246 4,589,407 6.880 2019-02-11
90 2019-02-12 671,065 -1,000 0.13 528,834,246 4,583,374 6.830 2019-02-08
91 2019-02-11 672,065 5,000 0.13 528,834,246 4,623,807 6.880 2019-02-01
92 2019-02-08 667,065 -2,431 0.13 528,834,246 4,589,407 6.880 2019-01-31
93 2019-01-31 669,496 -3,000 0.13 528,834,246 4,606,132 6.880 2019-01-29
94 2019-01-28 672,496 -19,747 0.13 528,834,246 4,559,523 6.780 2019-01-24
95 2019-01-09 692,243 -3,000 0.13 528,834,246 4,776,477 6.900 2019-01-07
96 2018-12-20 695,243 -4,000 0.13 528,834,246 4,769,367 6.860 2018-12-18
97 2018-12-17 699,243 -5,000 0.13 528,834,246 4,978,610 7.120 2018-12-13
98 2018-12-10 704,243 -4,000 0.13 528,834,246 4,556,452 6.470 2018-12-06
99 2018-11-16 708,243 -2,420 0.13 528,834,246 4,306,117 6.080 2018-11-14
100 2018-11-15 710,663 -5,000 0.13 528,834,246 4,399,004 6.190 2018-11-13
101 2018-11-13 715,663 -3,000 0.14 528,834,246 4,329,761 6.050 2018-11-09
102 2018-11-06 718,663 -11,200 0.14 528,834,246 4,261,672 5.930 2018-11-02
103 2018-11-05 729,863 -1,000 0.14 528,834,246 4,211,310 5.770 2018-11-01
104 2018-10-31 730,863 -5,000 0.14 528,834,246 4,092,833 5.600 2018-10-29
105 2018-10-23 735,863 -28 0.14 528,834,246 4,091,398 5.560 2018-10-19
106 2018-10-16 735,891 -2,000 0.14 528,834,246 4,047,401 5.500 2018-10-12
107 2018-10-09 737,891 10,000 0.14 528,834,246 4,405,209 5.970 2018-10-05
108 2018-10-05 727,891 -1,000 0.14 528,834,246 4,629,387 6.360 2018-10-03
109 2018-09-26 728,891 -25,600 0.14 528,834,246 4,701,347 6.450 2018-09-21
110 2018-09-11 754,491 -6,863 0.14 528,834,246 5,009,820 6.640 2018-09-07
111 2018-09-10 761,354 -1,000 0.14 528,834,246 5,040,163 6.620 2018-09-06
112 2018-08-31 762,354 -1,000 0.14 528,834,246 4,993,419 6.550 2018-08-29
113 2018-08-30 763,354 -1,000 0.14 528,834,246 4,977,068 6.520 2018-08-28
114 2018-08-21 764,354 5,000 0.14 528,834,246 4,463,827 5.840 2018-08-17
115 2018-08-08 759,354 -336 0.14 528,834,246 4,928,207 6.490 2018-08-06
116 2018-07-10 759,690 -592 0.14 528,834,246 5,082,326 6.690 2018-07-06
117 2018-07-05 760,282 -4 0.14 528,834,246 5,306,768 6.980 2018-07-03
118 2018-07-03 760,286 -721 0.14 528,834,246 5,131,931 6.750 2018-06-28
119 2018-06-25 761,007 2,000 0.14 528,834,246 5,403,150 7.100 2018-06-21
120 2018-06-22 759,007 2,000 0.14 528,834,246 5,517,981 7.270 2018-06-20
121 2018-06-21 757,007 1,000 0.14 528,834,246 5,541,291 7.320 2018-06-19
122 2018-06-15 756,007 -4,000 0.14 528,834,246 5,768,333 7.630 2018-06-13
123 2018-06-12 760,007 -20,000 0.14 528,834,246 5,981,255 7.870 2018-06-08
124 2018-06-07 780,007 -108,410 0.15 528,834,246 6,154,255 7.890 2018-06-05
125 2018-06-06 888,417 -30,000 0.17 528,834,246 6,974,073 7.850 2018-06-04
126 2018-05-31 918,417 -4,000 0.17 528,834,246 6,777,917 7.380 2018-05-29
127 2018-05-30 922,417 -1,000 0.17 528,834,246 6,973,473 7.560 2018-05-28
128 2018-05-28 923,417 -20,000 0.17 528,834,246 6,528,558 7.070 2018-05-24
129 2018-05-15 943,417 -270 0.18 528,834,246 6,075,605 6.440 2018-05-11
130 2018-05-07 943,687 -4,000 0.18 528,834,246 5,794,238 6.140 2018-05-03
131 2018-05-04 947,687 -22,000 0.18 528,834,246 5,591,353 5.900 2018-05-02
132 2018-04-25 969,687 -60,000 0.18 528,834,246 5,624,185 5.800 2018-04-23
133 2018-04-24 1,029,687 -32,491 0.19 528,834,246 5,879,513 5.710 2018-04-20
134 2018-04-18 1,062,178 -14,000 0.20 528,834,246 6,107,524 5.750 2018-04-16
135 2018-04-10 1,076,178 -29,000 0.20 528,834,246 6,101,929 5.670 2018-04-06
136 2018-04-09 1,105,178 -1,000 0.21 528,834,246 6,244,256 5.650 2018-04-04
137 2018-04-06 1,106,178 -16,000 0.21 528,834,246 6,238,844 5.640 2018-04-03
138 2018-04-04 1,122,178 15,446 0.21 528,834,246 6,351,527 5.660 2018-03-29
139 2018-04-03 1,106,732 -59,000 0.21 528,834,246 6,219,834 5.620 2018-03-28
140 2018-03-27 1,165,732 -1,452 0.22 528,834,246 6,493,127 5.570 2018-03-23
141 2018-03-19 1,167,184 22,000 0.22 528,834,246 6,874,714 5.890 2018-03-15
142 2018-03-16 1,145,184 12,000 0.22 528,834,246 6,745,134 5.890 2018-03-14
143 2018-03-15 1,133,184 79,000 0.21 528,834,246 6,685,786 5.900 2018-03-13
144 2018-03-12 1,054,184 13,000 0.20 528,834,246 6,019,391 5.710 2018-03-08
145 2018-03-09 1,041,184 1,000 0.20 528,834,246 5,934,749 5.700 2018-03-07
146 2018-03-06 1,040,184 -2,000 0.20 528,834,246 5,866,638 5.640 2018-03-02
147 2018-03-01 1,042,184 -8,000 0.20 528,834,246 5,836,230 5.600 2018-02-27
148 2018-02-21 1,050,184 32,000 0.20 528,834,246 5,439,953 5.180 2018-02-14
149 2018-01-29 1,018,184 -20,000 0.19 528,834,246 5,895,285 5.790 2018-01-25
150 2018-01-26 1,038,184 -143 0.20 528,834,246 6,052,613 5.830 2018-01-24
151 2018-01-22 1,038,327 -48 0.20 528,834,246 5,783,481 5.570 2018-01-18
152 2018-01-19 1,038,375 -120 0.20 528,834,246 5,887,586 5.670 2018-01-17
153 2018-01-18 1,038,495 -484 0.20 528,834,246 5,940,191 5.720 2018-01-16
154 2018-01-17 1,038,979 -7 0.20 528,834,246 5,880,621 5.660 2018-01-15
155 2018-01-16 1,038,986 -7 0.20 528,834,246 6,026,119 5.800 2018-01-12
156 2018-01-03 1,038,993 -32,000 0.20 528,834,246 5,963,820 5.740 2017-12-29
157 2017-12-19 1,070,993 -4,000 0.20 528,834,246 6,233,179 5.820 2017-12-15
158 2017-12-18 1,074,993 -1,472 0.20 528,834,246 6,202,710 5.770 2017-12-14
159 2017-12-14 1,076,465 1,472 0.20 528,834,246 6,157,380 5.720 2017-12-12
160 2017-12-11 1,074,993 -6,000 0.20 528,834,246 6,019,961 5.600 2017-12-07
161 2017-12-08 1,080,993 -5,000 0.20 528,834,246 6,053,561 5.600 2017-12-06
162 2017-11-28 1,085,993 3,892 0.21 528,834,246 6,222,740 5.730 2017-11-24
163 2017-11-22 1,082,101 -216 0.20 528,834,246 6,232,902 5.760 2017-11-20
164 2017-11-21 1,082,317 14,000 0.20 528,834,246 6,255,792 5.780 2017-11-17
165 2017-11-15 1,068,317 -193 0.20 528,834,246 6,719,714 6.290 2017-11-13
166 2017-11-09 1,068,510 -2,000 0.20 528,834,246 6,806,409 6.370 2017-11-07
167 2017-10-31 1,070,510 -10,000 0.20 528,834,246 6,883,379 6.430 2017-10-27
168 2017-10-25 1,080,510 -3,708 0.20 528,834,246 7,152,976 6.620 2017-10-23
169 2017-10-23 1,084,218 10,000 0.21 528,834,246 6,971,522 6.430 2017-10-19
170 2017-10-16 1,074,218 -2,000 0.20 528,834,246 6,832,026 6.360 2017-10-12
171 2017-10-13 1,076,218 -12,080 0.20 528,834,246 6,887,795 6.400 2017-10-11
172 2017-09-29 1,088,298 -14,000 0.21 528,834,246 6,932,458 6.370 2017-09-27
173 2017-09-28 1,102,298 -6,000 0.21 528,834,246 7,021,638 6.370 2017-09-26
174 2017-09-27 1,108,298 -28,000 0.21 528,834,246 6,982,277 6.300 2017-09-25
175 2017-09-25 1,136,298 -5,000 0.21 528,834,246 7,613,197 6.700 2017-09-21
176 2017-09-22 1,141,298 -54,000 0.22 528,834,246 7,601,045 6.660 2017-09-20
177 2017-09-21 1,195,298 39,000 0.23 528,834,246 7,506,471 6.280 2017-09-19
178 2017-09-20 1,156,298 -22,000 0.22 528,834,246 7,053,418 6.100 2017-09-18
179 2017-09-19 1,178,298 33,000 0.22 528,834,246 7,105,137 6.030 2017-09-15
180 2017-09-18 1,145,298 48,000 0.22 528,834,246 6,986,318 6.100 2017-09-14
181 2017-09-15 1,097,298 -6,000 0.21 528,834,246 6,485,031 5.910 2017-09-13
182 2017-09-14 1,103,298 -4,000 0.21 528,834,246 6,509,458 5.900 2017-09-12
183 2017-09-05 1,107,298 -4,400 0.21 528,834,246 6,555,204 5.920 2017-09-01
184 2017-08-30 1,111,698 10,000 0.21 528,834,246 6,514,550 5.860 2017-08-28
185 2017-08-28 1,101,698 -47,567 0.21 528,834,246 6,610,188 6.000 2017-08-24
186 2017-08-25 1,149,265 110,000 0.22 528,834,246 6,780,664 5.900 2017-08-22
187 2017-08-24 1,039,265 -20,000 0.20 528,834,246 6,079,700 5.850 2017-08-21
188 2017-08-15 1,059,265 -6,000 0.20 528,834,246 5,921,291 5.590 2017-08-11
189 2017-08-14 1,065,265 -3,000 0.20 528,834,246 6,189,190 5.810 2017-08-10
190 2017-08-08 1,068,265 -1,452 0.20 528,834,246 6,377,542 5.970 2017-08-04
191 2017-07-31 1,069,717 -24,000 0.20 528,834,246 6,589,457 6.160 2017-07-27
192 2017-07-28 1,093,717 -4,000 0.21 528,834,246 6,726,360 6.150 2017-07-26
193 2017-07-27 1,097,717 -2,000 0.21 528,834,246 6,739,982 6.140 2017-07-25
194 2017-07-26 1,099,717 -6,000 0.21 528,834,246 6,741,265 6.130 2017-07-24
195 2017-07-24 1,105,717 -76,000 0.21 528,834,246 6,866,503 6.210 2017-07-20
196 2017-07-21 1,181,717 -70,685 0.22 528,834,246 7,090,302 6.000 2017-07-19
197 2017-07-19 1,252,402 -12,400 0.24 528,834,246 7,401,696 5.910 2017-07-17
198 2017-07-18 1,264,802 43,000 0.24 528,834,246 7,095,539 5.610 2017-07-14
199 2017-07-14 1,221,802 -945 0.23 528,834,246 6,390,024 5.230 2017-07-12
200 2017-07-11 1,222,747 -60,000 0.23 528,834,246 6,394,967 5.230 2017-07-07
201 2017-07-10 1,282,747 100,000 0.24 528,834,246 6,708,767 5.230 2017-07-06
202 2017-07-05 1,182,747 20,000 0.22 528,834,246 6,221,249 5.260 2017-07-03
203 2017-07-03 1,162,747 10,000 0.22 528,834,246 6,092,794 5.240 2017-06-29
204 2017-06-30 1,152,747 8,000 0.22 528,834,246 5,936,647 5.150 2017-06-28
205 2017-06-27 1,144,747 -8,800 0.22 528,834,246 6,387,688 5.580 2017-06-23
206 2017-06-21 1,153,547 -10 0.22 528,834,246 6,379,115 5.530 2017-06-19
207 2017-06-19 1,153,557 -4,000 0.22 528,834,246 6,286,886 5.450 2017-06-15
208 2017-06-16 1,157,557 1,000 0.22 528,834,246 6,250,808 5.400 2017-06-14
209 2017-06-12 1,156,557 2,000 0.22 528,834,246 6,511,416 5.630 2017-06-08
210 2017-06-07 1,154,557 -16,473 0.22 528,834,246 6,569,429 5.690 2017-06-05
211 2017-06-06 1,171,030 15,400 0.22 528,834,246 6,674,871 5.700 2017-06-02
212 2017-06-05 1,155,630 -48,000 0.22 528,834,246 6,610,204 5.720 2017-06-01
213 2017-06-02 1,203,630 16,000 0.23 528,834,246 6,692,183 5.560 2017-05-31
214 2017-05-22 1,187,630 -10,800 0.22 528,834,246 6,163,800 5.190 2017-05-18
215 2017-05-17 1,198,430 49,000 0.23 528,834,246 6,339,695 5.290 2017-05-15
216 2017-05-12 1,149,430 1,839 0.22 528,834,246 5,954,047 5.180 2017-05-10
217 2017-05-09 1,147,591 -12,000 0.22 528,834,246 5,749,431 5.010 2017-05-05
218 2017-05-08 1,159,591 -18,000 0.22 528,834,246 6,064,661 5.230 2017-05-04
219 2017-05-05 1,177,591 17,960 0.22 528,834,246 6,406,095 5.440 2017-05-02
220 2017-04-28 1,159,631 -9,000 0.22 528,834,246 6,006,889 5.180 2017-04-26
221 2017-04-25 1,168,631 2,733 0.22 528,834,246 6,030,136 5.160 2017-04-21
222 2017-04-24 1,165,898 -26,000 0.22 528,834,246 5,806,172 4.980 2017-04-20
223 2017-04-20 1,191,898 -17,000 0.23 528,834,246 5,518,488 4.630 2017-04-18
224 2017-04-19 1,208,898 -400 0.23 528,834,246 5,585,109 4.620 2017-04-13
225 2017-04-13 1,209,298 22,000 0.23 528,834,246 5,562,771 4.600 2017-04-11
226 2017-04-12 1,187,298 9,000 0.22 528,834,246 5,461,571 4.600 2017-04-10
227 2017-04-11 1,178,298 9,000 0.22 528,834,246 5,325,907 4.520 2017-04-07
228 2017-04-05 1,169,298 -2,400 0.22 528,834,246 5,296,920 4.530 2017-03-31
229 2017-03-29 1,171,698 -6,000 0.22 528,834,246 5,307,792 4.530 2017-03-27
230 2017-03-28 1,177,698 -10,000 0.22 528,834,246 5,440,965 4.620 2017-03-24
231 2017-03-23 1,187,698 -252 0.22 528,834,246 5,510,919 4.640 2017-03-21
232 2017-03-16 1,187,950 3,000 0.22 528,834,246 5,523,968 4.650 2017-03-14
233 2017-03-15 1,184,950 13,000 0.22 528,834,246 5,450,770 4.600 2017-03-13
234 2017-03-10 1,171,950 10,000 0.22 528,834,246 5,133,141 4.380 2017-03-08
235 2017-03-08 1,161,950 10,000 0.22 528,834,246 5,054,483 4.350 2017-03-06
236 2017-03-07 1,151,950 -50,000 0.22 528,834,246 4,722,995 4.100 2017-03-03
237 2017-03-06 1,201,950 50,000 0.23 528,834,246 4,879,917 4.060 2017-03-02
238 2017-02-28 1,151,950 -352 0.22 528,834,246 4,630,839 4.020 2017-02-24
239 2017-02-17 1,152,302 -249 0.22 528,834,246 4,793,576 4.160 2017-02-15
240 2017-02-16 1,152,551 -4,000 0.22 528,834,246 4,806,138 4.170 2017-02-14
241 2017-02-09 1,156,551 6,000 0.22 528,834,246 4,684,032 4.050 2017-02-07
242 2017-02-07 1,150,551 -6,000 0.22 528,834,246 4,659,732 4.050 2017-02-03
243 2017-01-17 1,156,551 6,000 0.22 528,834,246 4,556,811 3.940 2017-01-13
244 2016-12-19 1,150,551 -9,000 0.22 528,834,246 4,314,566 3.750 2016-12-15
245 2016-12-15 1,159,551 -6,007 0.22 528,834,246 4,348,316 3.750 2016-12-13
246 2016-11-28 1,165,558 20,000 0.22 528,834,246 4,662,232 4.000 2016-11-24
247 2016-11-25 1,145,558 -15,484 0.22 528,834,246 4,524,954 3.950 2016-11-23
248 2016-11-24 1,161,042 5,000 0.22 528,834,246 4,644,168 4.000 2016-11-22
249 2016-11-23 1,156,042 26,000 0.22 528,834,246 4,450,762 3.850 2016-11-21
250 2016-11-21 1,130,042 -2,000 0.21 528,834,246 4,090,752 3.620 2016-11-17
251 2016-11-18 1,132,042 -12,000 0.21 528,834,246 3,826,302 3.380 2016-11-16
252 2016-11-15 1,144,042 -1,000 0.22 528,834,246 3,798,219 3.320 2016-11-11
253 2016-11-08 1,145,042 -4,000 0.22 528,834,246 3,858,792 3.370 2016-11-04
254 2016-10-27 1,149,042 -3,000 0.22 528,834,246 3,860,781 3.360 2016-10-25
255 2016-10-25 1,152,042 -484 0.22 528,834,246 3,859,341 3.350 2016-10-20
256 2016-10-17 1,152,526 -10,000 0.22 528,834,246 3,884,013 3.370 2016-10-13
257 2016-10-13 1,162,526 -448 0.22 528,834,246 3,859,586 3.320 2016-10-11
258 2016-10-12 1,162,974 -5,080 0.22 528,834,246 3,954,112 3.400 2016-10-07
259 2016-10-11 1,168,054 -1,258 0.22 528,834,246 3,825,377 3.275 2016-10-06
260 2016-09-30 1,169,312 -12,084 0.22 528,834,247 3,858,730 3.300 2016-09-28
261 2016-09-26 1,181,396 -4,564 0.22 528,834,247 3,810,002 3.225 2016-09-22
262 2016-09-21 1,185,960 -20,000 0.22 528,834,247 3,765,423 3.175 2016-09-19
263 2016-09-14 1,205,960 -2,082 0.23 528,834,247 3,828,923 3.175 2016-09-12
264 2016-09-13 1,208,042 4,000 0.23 528,834,247 3,956,338 3.275 2016-09-09
265 2016-09-12 1,204,042 -2,000 0.23 528,834,247 3,913,137 3.250 2016-09-08
266 2016-09-09 1,206,042 -6,800 0.23 528,834,247 3,889,485 3.225 2016-09-07
267 2016-09-08 1,212,842 -15,680 0.23 528,834,247 3,941,737 3.250 2016-09-06
268 2016-09-06 1,228,522 -4,000 0.23 528,834,247 3,869,844 3.150 2016-09-02
269 2016-09-05 1,232,522 -1,760 0.23 528,834,247 3,820,818 3.100 2016-09-01
270 2016-09-01 1,234,282 -58,320 0.23 528,834,247 3,826,274 3.100 2016-08-30
271 2016-08-30 1,292,602 -14,880 0.24 528,834,247 4,168,641 3.225 2016-08-26
272 2016-08-29 1,307,482 -2,480 0.25 528,834,247 4,151,255 3.175 2016-08-25
273 2016-08-25 1,309,962 33,711 0.25 528,834,247 4,159,129 3.175 2016-08-23
274 2016-08-23 1,276,251 -320 0.24 528,834,247 4,977,379 3.900 2016-08-19
275 2016-08-19 1,276,571 36,000 0.24 528,834,247 5,170,113 4.050 2016-08-17
276 2016-08-15 1,240,571 -14,440 0.23 528,834,247 4,900,255 3.950 2016-08-11
277 2016-08-12 1,255,011 -13,560 0.24 528,834,247 4,925,918 3.925 2016-08-10
278 2016-08-09 1,268,571 32,000 0.24 528,834,247 5,074,284 4.000 2016-08-05
279 2016-08-04 1,236,571 -6,931 0.23 528,834,247 4,575,313 3.700 2016-08-01
280 2016-07-22 1,243,502 -40,000 0.24 528,834,247 4,787,483 3.850 2016-07-20
281 2016-07-20 1,283,502 14,400 0.24 528,834,247 4,877,308 3.800 2016-07-18
282 2016-07-19 1,269,102 -25 0.24 528,834,247 4,663,950 3.675 2016-07-15
283 2016-07-14 1,269,127 -6,000 0.24 528,834,247 4,664,042 3.675 2016-07-12
284 2016-07-13 1,275,127 6,000 0.24 528,834,247 4,654,214 3.650 2016-07-11
285 2016-06-28 1,269,127 6,800 0.24 528,834,247 4,505,401 3.550 2016-06-24
286 2016-06-16 1,262,327 -4,123 0.24 528,834,247 4,544,377 3.600 2016-06-14
287 2016-06-14 1,266,450 -40,000 0.24 528,834,247 4,717,526 3.725 2016-06-10
288 2016-06-13 1,306,450 20,000 0.25 528,834,247 4,899,188 3.750 2016-06-08
289 2016-06-10 1,286,450 12,000 0.24 528,834,247 4,759,865 3.700 2016-06-07
290 2016-06-01 1,274,450 -800 0.24 528,834,247 4,524,298 3.550 2016-05-30
291 2016-05-31 1,275,250 20,000 0.24 528,834,247 4,622,781 3.625 2016-05-27
292 2016-05-16 1,255,250 -1 0.24 528,834,247 4,267,850 3.400 2016-05-12
293 2016-05-10 1,255,251 -12,000 0.24 528,834,247 4,267,853 3.400 2016-05-06
294 2016-05-05 1,267,251 12,280 0.24 528,834,247 4,435,379 3.500 2016-05-03
295 2016-04-29 1,254,971 15,640 0.24 528,834,247 4,266,901 3.400 2016-04-27
296 2016-04-28 1,239,331 24,080 0.23 528,834,247 4,213,725 3.400 2016-04-26
297 2016-04-15 1,215,251 -1,200 0.23 528,834,247 4,192,616 3.450 2016-04-13
298 2016-04-13 1,216,451 -1,936 0.23 528,834,247 4,075,111 3.350 2016-04-11
299 2016-04-12 1,218,387 -8,000 0.23 528,834,247 4,081,596 3.350 2016-04-08
300 2016-03-23 1,226,387 -8,000 0.23 528,834,247 4,169,716 3.400 2016-03-21
301 2016-03-14 1,234,387 -4,000 0.23 528,834,247 4,227,775 3.425 2016-03-10
302 2016-03-04 1,238,387 -16,000 0.23 528,834,247 4,427,234 3.575 2016-03-02
303 2016-02-01 1,254,387 -360 0.24 528,834,247 4,014,038 3.200 2016-01-28
304 2016-01-26 1,254,747 -920 0.24 528,834,247 4,172,034 3.325 2016-01-22
305 2016-01-19 1,255,667 -20,000 0.24 528,834,247 4,583,185 3.650 2016-01-15
306 2016-01-05 1,275,667 -1,600 0.24 528,834,247 5,517,260 4.325 2015-12-30
307 2015-12-15 1,277,267 -19,200 0.24 528,834,247 5,268,726 4.125 2015-12-11
308 2015-12-14 1,296,467 -3,200 0.25 528,834,247 5,477,573 4.225 2015-12-10
309 2015-11-16 1,299,667 22,400 0.25 528,834,247 5,913,485 4.550 2015-11-12
310 2015-11-13 1,277,267 71,708 0.24 528,834,247 5,779,633 4.525 2015-11-11
311 2015-11-12 1,205,559 11,800 0.23 528,834,247 5,455,154 4.525 2015-11-10
312 2015-11-10 1,193,759 -25,040 0.23 528,834,247 5,580,823 4.675 2015-11-06
313 2015-11-09 1,218,799 -4,400 0.23 528,834,247 5,728,355 4.700 2015-11-05
314 2015-11-06 1,223,199 40,440 0.23 528,834,247 5,810,195 4.750 2015-11-04
315 2015-10-23 1,182,759 -440 0.23 515,080,741 5,322,416 4.500 2015-10-20
316 2015-10-16 1,183,199 -44 0.23 515,080,741 5,353,975 4.525 2015-10-14
317 2015-10-15 1,183,243 -865 0.23 515,080,741 5,383,756 4.550 2015-10-13
318 2015-10-13 1,184,108 26,000 0.23 515,080,741 5,298,883 4.475 2015-10-09
319 2015-10-12 1,158,108 8,000 0.22 515,080,741 5,298,344 4.575 2015-10-08
320 2015-09-25 1,150,108 440 0.22 513,820,327 4,859,206 4.225 2015-09-23
321 2015-09-18 1,149,668 -2,000 0.22 513,820,327 5,029,798 4.375 2015-09-16
322 2015-09-10 1,151,668 -320 0.22 513,820,327 4,664,255 4.050 2015-09-08
323 2015-09-07 1,151,988 1,520 0.22 513,820,327 4,377,554 3.800 2015-09-02
324 2015-08-31 1,150,468 16,000 0.22 513,820,327 4,688,157 4.075 2015-08-27
325 2015-08-27 1,134,468 -12,000 0.22 513,773,182 4,282,617 3.775 2015-08-25
326 2015-08-26 1,146,468 2,000 0.22 513,773,182 4,499,887 3.925 2015-08-24
327 2015-08-25 1,144,468 4,000 0.22 513,773,182 4,921,212 4.300 2015-08-21
328 2015-08-24 1,140,468 12,400 0.22 513,773,182 5,132,106 4.500 2015-08-20
329 2015-08-20 1,128,068 -16,000 0.22 513,773,182 5,358,323 4.750 2015-08-18
330 2015-08-19 1,144,068 -16,000 0.22 513,773,182 5,634,535 4.925 2015-08-17
331 2015-08-14 1,160,068 8,000 0.23 513,773,182 5,858,343 5.050 2015-08-12
332 2015-08-13 1,152,068 8,000 0.22 513,773,182 6,048,357 5.250 2015-08-11
333 2015-07-29 1,144,068 26,000 0.22 513,464,693 6,034,959 5.275 2015-07-27
334 2015-07-24 1,118,068 -21,960 0.22 513,464,693 6,317,084 5.650 2015-07-22
335 2015-07-16 1,140,028 8,080 0.22 513,464,693 6,811,667 5.975 2015-07-14
336 2015-07-15 1,131,948 13,200 0.22 513,464,693 6,819,987 6.025 2015-07-13
337 2015-07-14 1,118,748 -28,400 0.22 513,464,693 6,432,801 5.750 2015-07-10
338 2015-07-13 1,147,148 4,920 0.22 513,464,693 6,223,278 5.425 2015-07-09
339 2015-07-10 1,142,228 -31,440 0.22 513,464,693 5,111,470 4.475 2015-07-08
340 2015-07-09 1,173,668 -40 0.23 513,464,693 6,220,440 5.300 2015-07-07
341 2015-07-08 1,173,708 -2,000 0.23 513,464,693 6,924,877 5.900 2015-07-06
342 2015-07-07 1,175,708 28,400 0.23 513,464,693 7,642,102 6.500 2015-07-03
343 2015-07-06 1,147,308 168 0.22 513,464,693 8,031,156 7.000 2015-07-02
344 2015-07-03 1,147,140 400 0.22 513,464,693 8,460,158 7.375 2015-06-30
345 2015-07-02 1,146,740 2,560 0.22 513,464,693 8,170,523 7.125 2015-06-29
346 2015-06-30 1,144,180 -5,680 0.22 513,464,693 8,724,373 7.625 2015-06-26
347 2015-06-29 1,149,860 4,000 0.22 512,496,745 8,911,415 7.750 2015-06-25
348 2015-06-26 1,145,860 3,200 0.22 512,496,745 9,310,113 8.125 2015-06-24
349 2015-06-25 1,142,660 -4,000 0.22 512,496,745 8,998,448 7.875 2015-06-23
350 2015-06-24 1,146,660 -12,000 0.22 512,496,745 8,599,950 7.500 2015-06-22
351 2015-06-23 1,158,660 -8,000 0.23 512,496,745 8,545,118 7.375 2015-06-19
352 2015-06-19 1,166,660 2,000 0.23 512,496,745 9,041,615 7.750 2015-06-17
353 2015-06-18 1,164,660 800 0.23 512,496,745 8,880,533 7.625 2015-06-16
354 2015-06-16 1,163,860 -6,320 0.23 512,496,745 9,019,915 7.750 2015-06-12
355 2015-06-15 1,170,180 -14,000 0.23 512,496,745 9,068,895 7.750 2015-06-11
356 2015-06-12 1,184,180 22,160 0.23 512,496,745 9,177,395 7.750 2015-06-10
357 2015-06-11 1,162,020 5,200 0.23 512,496,745 9,150,908 7.875 2015-06-09
358 2015-06-10 1,156,820 -15,200 0.23 512,496,745 9,832,970 8.500 2015-06-08
359 2015-06-09 1,172,020 4,000 0.23 512,496,745 9,815,668 8.375 2015-06-05
360 2015-06-08 1,168,020 -65,760 0.23 512,496,745 10,220,175 8.750 2015-06-04
361 2015-06-05 1,233,780 63,440 0.24 512,496,745 10,949,798 8.875 2015-06-03
362 2015-06-04 1,170,340 -3,200 0.23 512,496,745 9,655,305 8.250 2015-06-02
363 2015-06-03 1,173,540 9,600 0.23 512,496,745 9,681,705 8.250 2015-06-01
364 2015-06-02 1,163,940 10,200 0.23 512,496,745 9,457,013 8.125 2015-05-29
365 2015-06-01 1,153,740 40,600 0.23 512,496,745 9,229,920 8.000 2015-05-28
366 2015-05-29 1,113,140 10,960 0.22 512,496,745 9,322,548 8.375 2015-05-27
367 2015-05-28 1,102,180 -29,200 0.24 463,966,785 9,230,758 8.375 2015-05-26
368 2015-05-27 1,131,380 74,853 0.24 463,966,785 9,758,153 8.625 2015-05-22
369 2015-05-26 1,056,527 2,400 0.23 463,966,785 8,716,348 8.250 2015-05-21
370 2015-05-22 1,054,127 91,720 0.23 463,966,785 8,564,782 8.125 2015-05-20
371 2015-05-21 962,407 -15,516 0.21 463,966,785 7,699,256 8.000 2015-05-19
372 2015-05-20 977,923 33,600 0.21 463,966,785 7,456,663 7.625 2015-05-18
373 2015-05-19 944,323 -2,000 0.20 463,966,785 7,318,503 7.750 2015-05-15
374 2015-05-18 946,323 -11,600 0.20 463,966,785 7,452,294 7.875 2015-05-14
375 2015-05-15 957,923 10,000 0.21 463,966,785 6,944,942 7.250 2015-05-13
376 2015-05-14 947,923 7,240 0.20 463,966,785 7,346,403 7.750 2015-05-12
377 2015-05-12 940,683 26,400 0.20 463,966,785 7,525,464 8.000 2015-05-08
378 2015-05-11 914,283 2,800 0.20 463,966,785 7,314,264 8.000 2015-05-07
379 2015-05-08 911,483 -45,828 0.20 463,966,785 7,633,670 8.375 2015-05-06
380 2015-05-07 957,311 41,953 0.21 463,966,785 7,778,152 8.125 2015-05-05
381 2015-05-06 915,358 -109,895 0.20 463,966,785 8,238,222 9.000 2015-05-04
382 2015-05-05 1,025,253 -30,171 0.22 463,966,785 7,945,711 7.750 2015-04-30
383 2015-05-04 1,055,424 -94,411 0.23 463,966,785 6,596,400 6.250 2015-04-29
384 2015-04-30 1,149,835 25,960 0.25 463,966,785 7,186,469 6.250 2015-04-28
385 2015-04-29 1,123,875 7,183 0.24 463,920,477 7,024,219 6.250 2015-04-27
386 2015-04-28 1,116,692 5,600 0.24 463,920,477 6,979,325 6.250 2015-04-24
387 2015-04-27 1,111,092 -4,911 0.24 463,920,477 6,944,325 6.250 2015-04-23
388 2015-04-24 1,116,003 -12,000 0.24 463,920,477 6,975,019 6.250 2015-04-22
389 2015-04-23 1,128,003 -64,220 0.24 463,920,477 7,191,019 6.375 2015-04-21
390 2015-04-22 1,192,223 -44,804 0.26 463,920,477 7,600,422 6.375 2015-04-20
391 2015-04-21 1,237,027 3,595 0.27 463,920,477 7,886,047 6.375 2015-04-17
392 2015-04-20 1,233,432 24,000 0.27 463,920,477 8,017,308 6.500 2015-04-16
393 2015-04-17 1,209,432 12,000 0.26 463,920,477 7,861,308 6.500 2015-04-15
394 2015-04-14 1,197,432 26,800 0.26 463,920,477 7,483,950 6.250 2015-04-10
395 2015-04-13 1,170,632 20,000 0.25 463,920,477 7,316,450 6.250 2015-04-09
396 2015-04-10 1,150,632 -192,624 0.25 463,920,477 7,335,279 6.375 2015-04-08
397 2015-04-09 1,343,256 4,000 0.29 463,920,477 8,563,257 6.375 2015-04-02
398 2015-04-02 1,339,256 48,000 0.29 463,920,477 8,537,757 6.375 2015-03-31
399 2015-04-01 1,291,256 52,000 0.28 463,920,477 8,070,350 6.250 2015-03-30
400 2015-03-31 1,239,256 18,440 0.27 463,920,477 7,745,350 6.250 2015-03-27
401 2015-03-30 1,220,816 9,560 0.26 463,843,256 7,630,100 6.250 2015-03-26
402 2015-03-26 1,211,256 -4,560 0.26 463,843,256 7,540,069 6.225 2015-03-24
403 2015-03-25 1,215,816 -16,000 0.26 463,843,256 7,598,850 6.250 2015-03-23
404 2015-03-20 1,231,816 -65,200 0.27 463,843,256 7,852,827 6.375 2015-03-18
405 2015-03-19 1,297,016 640 0.28 463,843,256 8,430,604 6.500 2015-03-17
406 2015-03-18 1,296,376 34,735 0.28 463,843,256 8,264,397 6.375 2015-03-16
407 2015-03-17 1,261,641 73,200 0.27 463,843,256 8,042,961 6.375 2015-03-13
408 2015-03-13 1,188,441 -12,000 0.26 463,843,256 7,576,311 6.375 2015-03-11
409 2015-03-11 1,200,441 -1,474 0.26 463,843,256 7,652,811 6.375 2015-03-09
410 2015-02-25 1,201,915 -38 0.26 463,836,583 7,662,208 6.375 2015-02-23
411 2015-02-17 1,201,953 -4,240 0.26 463,836,583 7,662,450 6.375 2015-02-13
412 2015-02-06 1,206,193 -60,000 0.26 463,836,583 7,538,706 6.250 2015-02-04
413 2015-02-03 1,266,193 4,240 0.27 463,836,583 8,071,980 6.375 2015-01-30
414 2015-02-02 1,261,953 -10,000 0.27 463,836,583 7,855,657 6.225 2015-01-29
415 2015-01-29 1,271,953 -28,680 0.27 463,830,663 7,917,907 6.225 2015-01-27
416 2015-01-23 1,300,633 5,200 0.28 463,830,663 6,893,355 5.300 2015-01-21
417 2015-01-22 1,295,433 -56,000 0.28 463,830,663 6,865,795 5.300 2015-01-20
418 2015-01-21 1,351,433 -33,960 0.29 463,830,663 6,959,880 5.150 2015-01-19
419 2015-01-07 1,385,393 -23,000 0.30 463,830,663 7,169,409 5.175 2015-01-05
420 2014-12-22 1,408,393 -440 0.30 463,824,009 7,147,594 5.075 2014-12-18
421 2014-12-15 1,408,833 -5,172 0.30 463,824,009 7,044,165 5.000 2014-12-11
422 2014-12-11 1,414,005 -36,800 0.30 463,824,009 7,105,375 5.025 2014-12-09
423 2014-12-09 1,450,805 2,400 0.31 463,824,009 7,616,726 5.250 2014-12-05
424 2014-12-08 1,448,405 -20,000 0.31 463,824,009 7,495,496 5.175 2014-12-04
425 2014-11-28 1,468,405 -12,207 0.32 463,808,288 7,635,706 5.200 2014-11-26
426 2014-11-26 1,480,612 4,000 0.32 463,808,288 7,736,198 5.225 2014-11-24
427 2014-11-24 1,476,612 -1,160 0.32 463,808,288 7,235,399 4.900 2014-11-20
428 2014-11-21 1,477,772 -10,000 0.32 463,808,288 7,241,083 4.900 2014-11-19
429 2014-11-13 1,487,772 1,160 0.32 463,808,288 7,364,471 4.950 2014-11-11
430 2014-11-11 1,486,612 26,000 0.32 463,808,288 7,247,234 4.875 2014-11-07
431 2014-11-10 1,460,612 214 0.31 463,808,288 7,010,938 4.800 2014-11-06
432 2014-11-05 1,460,398 20,800 0.31 463,808,288 6,973,400 4.775 2014-11-03
433 2014-11-04 1,439,598 -10,056 0.31 463,808,288 6,838,091 4.750 2014-10-31
434 2014-10-28 1,449,654 4,000 0.32 449,675,417 6,849,615 4.725 2014-10-24
435 2014-10-27 1,445,654 10,000 0.32 449,675,417 6,866,857 4.750 2014-10-23
436 2014-10-24 1,435,654 9,600 0.32 449,675,417 7,034,705 4.900 2014-10-22
437 2014-10-23 1,426,054 16,000 0.32 449,675,417 6,773,757 4.750 2014-10-21
438 2014-10-21 1,410,054 -2,400 0.31 449,675,417 6,627,254 4.700 2014-10-17
439 2014-10-14 1,412,454 48,000 0.31 449,675,417 6,709,157 4.750 2014-10-10
440 2014-10-13 1,364,454 34,400 0.30 449,675,417 6,583,491 4.825 2014-10-09
441 2014-10-06 1,330,054 -40,000 0.30 449,675,417 6,317,757 4.750 2014-09-30
442 2014-10-03 1,370,054 29,840 0.30 449,675,417 6,918,773 5.050 2014-09-29
443 2014-09-30 1,340,214 4,000 0.30 449,675,417 6,801,586 5.075 2014-09-26
444 2014-09-19 1,336,214 -63,680 0.30 449,675,417 7,115,340 5.325 2014-09-17
445 2014-09-12 1,399,894 -2,102 0.31 449,675,417 7,419,438 5.300 2014-09-10
446 2014-09-11 1,401,996 -5,320 0.31 449,675,417 7,430,579 5.300 2014-09-08
447 2014-09-10 1,407,316 -4,000 0.31 449,675,417 7,529,141 5.350 2014-09-05
448 2014-09-08 1,411,316 -8,000 0.31 449,675,417 7,479,975 5.300 2014-09-04
449 2014-09-05 1,419,316 -36,000 0.32 449,675,417 7,557,858 5.325 2014-09-03
450 2014-09-03 1,455,316 2,560 0.32 449,675,417 7,822,324 5.375 2014-09-01
451 2014-08-22 1,452,756 -8,000 0.32 449,675,417 7,953,839 5.475 2014-08-20
452 2014-08-21 1,460,756 -5,240 0.32 449,675,417 8,070,677 5.525 2014-08-19
453 2014-08-20 1,465,996 4,160 0.33 449,675,417 8,099,628 5.525 2014-08-18
454 2014-08-14 1,461,836 1,600 0.33 449,675,417 7,893,914 5.400 2014-08-12
455 2014-08-06 1,460,236 1,720 0.32 449,675,417 8,323,345 5.700 2014-08-04
456 2014-08-04 1,458,516 1,440 0.32 449,675,417 8,568,782 5.875 2014-07-31
457 2014-08-01 1,457,076 8,000 0.32 449,675,417 8,451,041 5.800 2014-07-30
458 2014-07-31 1,449,076 378 0.32 449,675,417 8,295,960 5.725 2014-07-29
459 2014-07-30 1,448,698 840 0.32 449,675,417 8,221,361 5.675 2014-07-28
460 2014-07-29 1,447,858 3,320 0.32 449,675,417 8,108,005 5.600 2014-07-25
461 2014-07-28 1,444,538 -3,680 0.32 449,675,417 8,053,299 5.575 2014-07-24
462 2014-07-25 1,448,218 -3,400 0.32 449,675,417 8,037,610 5.550 2014-07-23
463 2014-07-24 1,451,618 1,600 0.32 449,675,417 7,983,899 5.500 2014-07-22
464 2014-07-22 1,450,018 2,240 0.32 449,675,417 7,866,348 5.425 2014-07-18
465 2014-07-18 1,447,778 16,160 0.32 449,675,417 7,998,973 5.525 2014-07-16
466 2014-07-17 1,431,618 3,400 0.32 449,675,417 7,981,270 5.575 2014-07-15
467 2014-07-15 1,428,218 -4,863 0.32 449,675,417 7,855,199 5.500 2014-07-11
468 2014-07-07 1,433,081 19,720 0.32 449,675,417 7,810,291 5.450 2014-07-03
469 2014-06-11 1,413,361 -598 0.31 449,675,417 7,667,483 5.425 2014-06-09
470 2014-06-04 1,413,959 -22,760 0.31 449,675,417 7,776,775 5.500 2014-05-30
471 2014-06-03 1,436,719 22,760 0.32 449,675,417 8,117,462 5.650 2014-05-29
472 2014-05-27 1,413,959 -2,219 0.31 449,675,417 7,423,285 5.250 2014-05-23
473 2014-05-22 1,416,178 4,000 0.31 449,675,417 7,080,890 5.000 2014-05-20
474 2014-05-09 1,412,178 -4,000 0.31 449,675,417 7,519,848 5.325 2014-05-07
475 2014-05-07 1,416,178 7,801 0.31 449,675,417 7,505,743 5.300 2014-05-02
476 2014-04-29 1,408,377 5,808 0.31 449,675,417 7,499,608 5.325 2014-04-25
477 2014-04-24 1,402,569 -45 0.31 449,675,417 7,714,130 5.500 2014-04-22
478 2014-04-16 1,402,614 5,000 0.31 449,675,417 7,644,246 5.450 2014-04-14
479 2014-04-02 1,397,614 8,000 0.31 449,675,417 7,861,579 5.625 2014-03-31
480 2014-04-01 1,389,614 3,800 0.31 449,675,417 7,816,579 5.625 2014-03-28
481 2014-03-31 1,385,814 -35,200 0.31 449,675,417 7,795,204 5.625 2014-03-27
482 2014-03-28 1,421,014 6,000 0.32 449,675,417 8,241,881 5.800 2014-03-26
483 2014-03-26 1,415,014 12,000 0.31 449,675,417 8,419,333 5.950 2014-03-24
484 2014-03-25 1,403,014 -8,000 0.31 449,675,417 8,242,707 5.875 2014-03-21
485 2014-03-20 1,411,014 -386 0.31 449,675,417 8,818,838 6.250 2014-03-18
486 2014-03-19 1,411,400 -4,000 0.31 449,675,417 8,997,675 6.375 2014-03-17
487 2014-03-17 1,415,400 4,000 0.31 449,675,417 8,810,865 6.225 2014-03-13
488 2014-03-10 1,411,400 8,800 0.31 449,675,417 8,997,675 6.375 2014-03-06
489 2014-03-07 1,402,600 -3,880 0.31 449,675,417 8,415,600 6.000 2014-03-05
490 2014-03-06 1,406,480 -40 0.31 449,675,417 8,403,718 5.975 2014-03-04
491 2014-03-05 1,406,520 -40 0.31 449,675,417 8,368,794 5.950 2014-03-03
492 2014-03-03 1,406,560 -40 0.31 449,675,417 8,580,016 6.100 2014-02-27
493 2014-02-21 1,406,600 -83,480 0.31 449,675,417 8,720,920 6.200 2014-02-19
494 2014-02-20 1,490,080 5,200 0.33 449,675,417 9,238,496 6.200 2014-02-18
495 2014-02-19 1,484,880 4,000 0.33 449,675,417 9,243,378 6.225 2014-02-17
496 2014-02-14 1,480,880 69,120 0.33 449,675,417 9,255,500 6.250 2014-02-12
497 2014-02-13 1,411,760 -4,400 0.31 449,675,417 8,611,736 6.100 2014-02-11
498 2014-02-12 1,416,160 -768 0.31 449,675,417 8,603,172 6.075 2014-02-10
499 2014-01-29 1,416,928 4,800 0.32 449,675,417 8,572,414 6.050 2014-01-27
500 2014-01-24 1,412,128 9,200 0.31 449,675,417 9,355,348 6.625 2014-01-22
501 2014-01-21 1,402,928 -67 0.31 449,675,417 9,469,764 6.750 2014-01-17
502 2014-01-20 1,402,995 -1,400 0.31 449,675,417 9,470,216 6.750 2014-01-16
503 2014-01-17 1,404,395 -125 0.31 449,675,417 9,304,117 6.625 2014-01-15
504 2014-01-14 1,404,520 -1,400 0.31 449,675,417 9,304,945 6.625 2014-01-10
505 2014-01-13 1,405,920 -2,000 0.31 449,675,417 9,489,960 6.750 2014-01-09
506 2014-01-10 1,407,920 -1,614 0.31 449,675,417 9,679,450 6.875 2014-01-08
507 2014-01-09 1,409,534 67,512 0.31 449,675,417 9,514,355 6.750 2014-01-07
508 2014-01-08 1,342,022 35,560 0.30 449,675,417 9,226,401 6.875 2014-01-06
509 2013-12-27 1,306,462 12,800 0.29 449,675,417 8,492,003 6.500 2013-12-20
510 2013-12-23 1,293,662 4,440 0.29 449,675,417 8,570,511 6.625 2013-12-19
511 2013-12-17 1,289,222 -12,000 0.29 449,675,417 8,702,249 6.750 2013-12-13
512 2013-12-12 1,301,222 60,000 0.29 449,675,417 8,945,901 6.875 2013-12-10
513 2013-12-09 1,241,222 -6,400 0.28 449,675,417 8,533,401 6.875 2013-12-05
514 2013-12-06 1,247,622 7,600 0.28 449,675,417 8,421,449 6.750 2013-12-04
515 2013-12-05 1,240,022 12,800 0.28 449,675,417 8,215,146 6.625 2013-12-03
516 2013-12-02 1,227,222 -8,000 0.27 449,675,417 8,130,346 6.625 2013-11-28
517 2013-11-28 1,235,222 -5,200 0.27 449,675,417 8,183,346 6.625 2013-11-26
518 2013-11-26 1,240,422 11,200 0.28 449,675,417 8,217,796 6.625 2013-11-22
519 2013-11-20 1,229,222 12,000 0.27 449,675,417 8,450,901 6.875 2013-11-18
520 2013-11-14 1,217,222 10,000 0.27 449,675,417 8,216,249 6.750 2013-11-12
521 2013-11-12 1,207,222 5,200 0.27 449,675,417 8,148,749 6.750 2013-11-08
522 2013-11-11 1,202,022 2,800 0.27 449,675,417 8,414,154 7.000 2013-11-07
523 2013-11-07 1,199,222 12,000 0.27 449,675,417 8,244,651 6.875 2013-11-05
524 2013-10-31 1,187,222 10,548 0.26 449,675,417 7,865,346 6.625 2013-10-29
525 2013-10-29 1,176,674 -14,960 0.26 449,675,417 7,942,550 6.750 2013-10-25
526 2013-10-25 1,191,634 -8,200 0.26 449,675,417 8,192,484 6.875 2013-10-23
527 2013-10-21 1,199,834 4,800 0.27 449,675,417 8,248,859 6.875 2013-10-17
528 2013-10-18 1,195,034 6,000 0.27 449,675,417 7,917,100 6.625 2013-10-16
529 2013-10-16 1,189,034 4,000 0.26 449,675,417 8,174,609 6.875 2013-10-11
530 2013-10-10 1,185,034 -893 0.26 449,675,417 8,591,497 7.250 2013-10-08
531 2013-10-09 1,185,927 4,800 0.26 449,675,417 7,856,766 6.625 2013-10-07
532 2013-09-26 1,181,127 -4,000 0.26 449,675,417 8,267,889 7.000 2013-09-24
533 2013-09-24 1,185,127 32,000 0.26 449,675,417 8,592,171 7.250 2013-09-19
534 2013-09-23 1,153,127 3,720 0.26 449,675,417 7,207,044 6.250 2013-09-18
535 2013-09-18 1,149,407 20,080 0.26 449,675,417 7,327,470 6.375 2013-09-16
536 2013-09-17 1,129,327 -2,680 0.25 449,675,417 7,199,460 6.375 2013-09-13
537 2013-09-16 1,132,007 8,000 0.25 449,675,417 7,216,545 6.375 2013-09-12
538 2013-09-13 1,124,007 6,393 0.25 449,675,417 7,025,044 6.250 2013-09-11
539 2013-09-11 1,117,614 -3,200 0.25 449,675,417 6,957,147 6.225 2013-09-09
540 2013-09-04 1,120,814 3,200 0.25 449,675,417 6,977,067 6.225 2013-09-02
541 2013-09-03 1,117,614 4,800 0.25 449,675,417 7,124,789 6.375 2013-08-30
542 2013-08-23 1,112,814 -3,760 0.25 449,675,417 6,732,525 6.050 2013-08-21
543 2013-08-22 1,116,574 -11,336 0.25 449,675,417 6,978,588 6.250 2013-08-20
544 2013-08-21 1,127,910 120 0.25 449,675,417 7,049,438 6.250 2013-08-19
545 2013-08-20 1,127,790 1,600 0.25 449,675,417 7,048,688 6.250 2013-08-16
546 2013-08-16 1,126,190 -6,000 0.25 449,675,417 7,038,688 6.250 2013-08-13
547 2013-08-13 1,132,190 3,107 0.25 449,675,417 7,217,711 6.375 2013-08-09
548 2013-08-08 1,129,083 -2,400 0.25 449,675,417 7,028,542 6.225 2013-08-06
549 2013-08-01 1,131,483 -5,840 0.25 449,675,417 7,043,482 6.225 2013-07-30
550 2013-07-31 1,137,323 -2,160 0.25 449,675,417 7,108,269 6.250 2013-07-29
551 2013-07-26 1,139,483 -8,000 0.25 449,675,417 7,064,795 6.200 2013-07-24
552 2013-07-17 1,147,483 800 0.26 449,675,417 7,114,395 6.200 2013-07-15
553 2013-07-15 1,146,683 -8,600 0.26 449,675,417 7,138,102 6.225 2013-07-11
554 2013-07-09 1,155,283 -11,200 0.26 449,675,417 7,364,929 6.375 2013-07-05
555 2013-07-08 1,166,483 -3,000 0.26 449,675,417 7,436,329 6.375 2013-07-04
556 2013-07-05 1,169,483 -16,440 0.26 449,675,417 7,221,558 6.175 2013-07-03
557 2013-07-02 1,185,923 -2,503 0.26 449,675,417 6,878,353 5.800 2013-06-27
558 2013-06-27 1,188,426 9,400 0.26 449,675,417 6,744,318 5.675 2013-06-25
559 2013-06-26 1,179,026 -480 0.26 449,675,417 7,015,205 5.950 2013-06-24
560 2013-06-11 1,179,506 8,080 0.26 449,675,417 7,371,913 6.250 2013-06-07
561 2013-06-07 1,171,426 8,000 0.26 449,675,417 7,321,413 6.250 2013-06-05
562 2013-05-31 1,163,426 8,000 0.26 449,675,417 7,416,841 6.375 2013-05-29
563 2013-05-30 1,155,426 8,000 0.26 449,675,417 7,654,697 6.625 2013-05-28
564 2013-05-27 1,147,426 10,000 0.26 449,675,417 7,458,269 6.500 2013-05-23
565 2013-05-22 1,137,426 -4,000 0.25 449,675,417 7,677,626 6.750 2013-05-20
566 2013-05-16 1,141,426 -484 0.25 449,675,417 7,276,591 6.375 2013-05-14
567 2013-05-15 1,141,910 12,000 0.25 449,675,417 7,422,415 6.500 2013-05-13
568 2013-05-14 1,129,910 -520 0.25 449,675,417 7,203,176 6.375 2013-05-10
569 2013-05-13 1,130,430 -2,000 0.25 449,675,417 7,489,099 6.625 2013-05-09
570 2013-05-09 1,132,430 -4,629 0.25 449,675,417 7,360,795 6.500 2013-05-07
571 2013-05-06 1,137,059 -22,800 0.25 449,675,417 7,248,751 6.375 2013-05-02
572 2013-05-03 1,159,859 -8,400 0.26 449,675,417 7,539,084 6.500 2013-04-30
573 2013-04-29 1,168,259 520 0.26 449,675,417 7,593,684 6.500 2013-04-25
574 2013-04-26 1,167,739 22,000 0.26 449,675,417 7,298,369 6.250 2013-04-24
575 2013-04-23 1,145,739 21,480 0.25 449,675,417 7,447,304 6.500 2013-04-19
576 2013-04-19 1,124,259 -2,000 0.25 449,675,417 7,448,216 6.625 2013-04-17
577 2013-04-15 1,126,259 -20,000 0.25 449,675,417 7,743,031 6.875 2013-04-11
578 2013-04-12 1,146,259 4,000 0.25 449,675,417 7,880,531 6.875 2013-04-10
579 2013-04-11 1,142,259 800 0.25 449,675,417 7,710,248 6.750 2013-04-09
580 2013-04-10 1,141,459 -600 0.25 449,675,417 7,419,484 6.500 2013-04-08
581 2013-04-08 1,142,059 -12,000 0.25 449,675,417 7,708,898 6.750 2013-04-03
582 2013-04-05 1,154,059 -12,000 0.26 449,675,417 7,789,898 6.750 2013-04-02
583 2013-04-02 1,166,059 4,000 0.26 449,675,417 8,016,656 6.875 2013-03-27
584 2013-03-28 1,162,059 -12,000 0.26 449,675,417 7,989,156 6.875 2013-03-26
585 2013-03-21 1,174,059 4,000 0.26 449,675,417 8,365,170 7.125 2013-03-19
586 2013-03-18 1,170,059 -2,000 0.26 449,675,417 8,629,185 7.375 2013-03-14
587 2013-03-14 1,172,059 -400 0.26 449,675,417 8,643,935 7.375 2013-03-12
588 2013-03-12 1,172,459 4,400 0.26 449,675,417 8,793,443 7.500 2013-03-08
589 2013-03-11 1,168,059 2,400 0.26 449,675,417 8,760,443 7.500 2013-03-07
590 2013-03-06 1,165,659 -12,000 0.26 449,675,417 8,742,443 7.500 2013-03-04
591 2013-03-01 1,177,659 26,800 0.26 449,675,417 8,832,443 7.500 2013-02-27
592 2013-02-27 1,150,859 2,000 0.26 449,675,417 8,919,157 7.750 2013-02-25
593 2013-02-21 1,148,859 -40,000 0.26 449,675,417 9,047,265 7.875 2013-02-19
594 2013-02-15 1,188,859 -2,000 0.26 449,675,417 9,510,872 8.000 2013-02-08
595 2013-02-06 1,190,859 -800 0.26 449,675,417 9,526,872 8.000 2013-02-04
596 2013-02-05 1,191,659 -2,000 0.27 449,675,417 9,384,315 7.875 2013-02-01
597 2013-01-31 1,193,659 -6,400 0.27 449,675,417 9,549,272 8.000 2013-01-29
598 2013-01-29 1,200,059 -14,000 0.27 449,675,417 9,600,472 8.000 2013-01-25
599 2013-01-28 1,214,059 -12,652 0.27 449,675,417 9,864,229 8.125 2013-01-24
600 2013-01-25 1,226,711 -65,916 0.27 449,675,417 9,967,027 8.125 2013-01-23
601 2013-01-24 1,292,627 33,080 0.29 449,675,417 10,502,594 8.125 2013-01-22
602 2013-01-23 1,259,547 -2,400 0.28 449,675,417 9,918,933 7.875 2013-01-21
603 2013-01-22 1,261,947 4,000 0.28 449,675,417 9,622,346 7.625 2013-01-18
604 2013-01-21 1,257,947 21,600 0.28 449,675,417 9,749,089 7.750 2013-01-17
605 2013-01-16 1,236,347 -4,000 0.27 449,675,417 9,736,233 7.875 2013-01-14
606 2013-01-15 1,240,347 4,000 0.28 449,675,417 9,767,733 7.875 2013-01-11
607 2013-01-14 1,236,347 53,600 0.27 449,675,417 10,508,950 8.500 2013-01-10
608 2013-01-11 1,182,747 -24,800 0.26 449,675,417 10,201,193 8.625 2013-01-09
609 2013-01-10 1,207,547 42,400 0.27 449,675,417 10,113,206 8.375 2013-01-08
610 2013-01-09 1,165,147 16,520 0.26 449,675,417 9,903,750 8.500 2013-01-07
611 2013-01-08 1,148,627 -49,600 0.26 449,675,417 9,045,438 7.875 2013-01-04
612 2013-01-07 1,198,227 44,400 0.27 449,675,417 9,286,259 7.750 2013-01-03
613 2013-01-04 1,153,827 -5,880 0.26 449,675,417 8,653,703 7.500 2013-01-02
614 2013-01-03 1,159,707 -40,000 0.26 449,675,417 8,697,803 7.500 2012-12-28
615 2013-01-02 1,199,707 -47,480 0.27 449,675,417 8,847,839 7.375 2012-12-27
616 2012-12-28 1,247,187 60,040 0.28 449,675,417 8,886,207 7.125 2012-12-21
617 2012-12-27 1,187,147 28,571 0.26 449,675,417 8,458,422 7.125 2012-12-20
618 2012-12-21 1,158,576 -16,904 0.26 440,232,068 8,254,854 7.125 2012-12-19
619 2012-12-20 1,175,480 -96,000 0.27 440,232,068 8,522,230 7.250 2012-12-18
620 2012-12-19 1,271,480 -68,000 0.29 440,232,068 9,536,100 7.500 2012-12-17
621 2012-12-18 1,339,480 142,000 0.30 440,232,068 9,711,230 7.250 2012-12-14
622 2012-12-17 1,197,480 4,000 0.27 440,232,068 8,382,360 7.000 2012-12-13
623 2012-12-07 1,193,480 -84 0.27 440,232,068 8,205,175 6.875 2012-12-05
624 2012-12-06 1,193,564 7,868 0.27 440,232,068 8,056,557 6.750 2012-12-04
625 2012-12-03 1,185,696 78,400 0.27 440,232,068 8,151,660 6.875 2012-11-29
626 2012-11-29 1,107,296 -20 0.25 440,232,068 7,612,660 6.875 2012-11-27
627 2012-11-16 1,107,316 1,600 0.25 440,232,068 7,751,212 7.000 2012-11-14
628 2012-11-15 1,105,716 -12,800 0.25 440,232,068 7,740,012 7.000 2012-11-13
629 2012-11-14 1,118,516 4,000 0.25 440,232,068 7,969,427 7.125 2012-11-12
630 2012-11-13 1,114,516 12,000 0.25 440,232,068 8,080,241 7.250 2012-11-09
631 2012-11-12 1,102,516 -14,800 0.25 440,232,068 7,993,241 7.250 2012-11-08
632 2012-11-09 1,117,316 16,000 0.25 440,232,068 8,100,541 7.250 2012-11-07
633 2012-11-07 1,101,316 -400 0.25 440,232,068 8,122,206 7.375 2012-11-05
634 2012-11-06 1,101,716 6,000 0.25 440,232,068 8,813,728 8.000 2012-11-02
635 2012-11-05 1,095,716 4,400 0.25 440,232,068 8,765,728 8.000 2012-11-01
636 2012-11-01 1,091,316 8,271 0.25 440,232,068 8,457,699 7.750 2012-10-30
637 2012-10-31 1,083,045 -2,006 0.25 440,232,068 8,393,599 7.750 2012-10-29
638 2012-10-30 1,085,051 -23,492 0.25 440,232,068 8,409,145 7.750 2012-10-26
639 2012-10-29 1,108,543 2,392 0.25 440,232,068 8,729,776 7.875 2012-10-25
640 2012-10-26 1,106,151 -16,000 0.25 440,232,068 8,849,208 8.000 2012-10-24
641 2012-10-24 1,122,151 14,000 0.25 440,232,068 8,556,401 7.625 2012-10-19
642 2012-10-22 1,108,151 49,840 0.25 440,232,068 8,588,170 7.750 2012-10-18
643 2012-10-19 1,058,311 22,000 0.24 440,232,068 8,069,621 7.625 2012-10-17
644 2012-10-18 1,036,311 15,789 0.24 440,232,068 7,772,333 7.500 2012-10-16
645 2012-10-17 1,020,522 3,382 0.23 440,232,068 7,653,915 7.500 2012-10-15
646 2012-10-16 1,017,140 32,000 0.23 440,232,068 7,628,550 7.500 2012-10-12
647 2012-10-12 985,140 2,000 0.22 440,232,068 7,388,550 7.500 2012-10-10
648 2012-10-11 983,140 8,000 0.22 440,232,068 7,373,550 7.500 2012-10-09
649 2012-10-10 975,140 4,800 0.22 440,232,068 7,313,550 7.500 2012-10-08
650 2012-10-09 970,340 4,000 0.22 440,232,068 7,398,843 7.625 2012-10-05
651 2012-10-05 966,340 -2,000 0.22 440,232,068 7,247,550 7.500 2012-10-03
652 2012-10-04 968,340 1,400 0.22 440,232,068 7,262,550 7.500 2012-09-28
653 2012-09-24 966,940 -1,953 0.22 440,232,068 7,252,050 7.500 2012-09-20
654 2012-09-20 968,893 22,400 0.22 440,232,068 7,387,809 7.625 2012-09-18
655 2012-09-18 946,493 1,019 0.21 440,232,068 7,098,698 7.500 2012-09-14
656 2012-09-14 945,474 -147 0.21 440,232,068 6,972,871 7.375 2012-09-12
657 2012-09-12 945,621 36,000 0.21 440,232,068 7,092,158 7.500 2012-09-10
658 2012-09-04 909,621 4,000 0.21 440,232,068 6,708,455 7.375 2012-08-31
659 2012-08-30 905,621 -3,200 0.21 440,232,068 6,792,158 7.500 2012-08-28
660 2012-08-29 908,821 -16,000 0.21 440,232,068 6,929,760 7.625 2012-08-27
661 2012-08-28 924,821 17,200 0.21 440,232,068 7,167,363 7.750 2012-08-24
662 2012-08-27 907,621 98,200 0.21 440,232,068 6,693,705 7.375 2012-08-23
663 2012-08-23 809,421 1,600 0.18 440,232,068 5,969,480 7.375 2012-08-21
664 2012-08-22 807,821 5,600 0.18 440,232,068 5,856,702 7.250 2012-08-20
665 2012-08-17 802,221 7,200 0.18 440,232,068 5,816,102 7.250 2012-08-15
666 2012-08-10 795,021 -2,720 0.18 440,232,068 5,863,280 7.375 2012-08-08
667 2012-08-08 797,741 -484 0.18 440,232,068 6,082,775 7.625 2012-08-06
668 2012-08-02 798,225 13,023 0.18 440,232,068 5,886,909 7.375 2012-07-31
669 2012-07-31 785,202 -14,000 0.18 440,232,068 5,692,715 7.250 2012-07-27
670 2012-07-23 799,202 -14,000 0.18 440,232,068 5,994,015 7.500 2012-07-19
671 2012-07-19 813,202 2,077 0.18 440,232,068 6,099,015 7.500 2012-07-17
672 2012-07-12 811,125 2,000 0.19 433,343,515 6,083,438 7.500 2012-07-10
673 2012-07-10 809,125 880 0.19 433,343,515 6,068,438 7.500 2012-07-06
674 2012-07-03 808,245 9,000 0.19 433,343,515 5,758,746 7.125 2012-06-28
675 2012-06-29 799,245 2,400 0.18 433,343,515 5,694,621 7.125 2012-06-27
676 2012-06-27 796,845 720 0.18 433,343,515 5,876,732 7.375 2012-06-25
677 2012-06-25 796,125 2,000 0.18 433,343,515 5,970,938 7.500 2012-06-21
678 2012-06-18 794,125 -11,699 0.18 433,343,515 6,253,734 7.875 2012-06-14
679 2012-06-15 805,824 8,000 0.19 433,343,515 6,547,320 8.125 2012-06-13
680 2012-06-11 797,824 -440 0.18 433,343,515 6,681,776 8.375 2012-06-07
681 2012-06-01 798,264 -3,400 0.18 433,343,515 6,785,244 8.500 2012-05-30
682 2012-05-28 801,664 -4,000 0.18 433,343,515 6,914,352 8.625 2012-05-24
683 2012-05-18 805,664 -40,560 0.19 433,343,515 7,150,268 8.875 2012-05-16
684 2012-05-15 846,224 -4,000 0.20 433,343,515 7,933,350 9.375 2012-05-11
685 2012-05-03 850,224 -7,880 0.20 433,343,515 8,183,406 9.625 2012-04-30
686 2012-05-02 858,104 4,000 0.20 433,343,515 8,259,251 9.625 2012-04-27
687 2012-04-25 854,104 4,000 0.20 433,343,515 8,327,514 9.750 2012-04-23
688 2012-04-23 850,104 -2,640 0.20 433,343,515 8,394,777 9.875 2012-04-19
689 2012-04-20 852,744 2,880 0.20 433,343,515 8,527,440 10.00 2012-04-18
690 2012-04-19 849,864 -19,484 0.20 433,343,515 8,498,640 10.00 2012-04-17
691 2012-04-17 869,348 -120 0.20 433,343,515 9,128,154 10.50 2012-04-13
692 2012-04-16 869,468 -8,000 0.20 433,343,515 9,129,414 10.50 2012-04-12
693 2012-04-10 877,468 1,011 0.20 433,343,515 9,542,465 10.88 2012-04-03
694 2012-04-05 876,457 -4,800 0.20 433,343,515 9,421,913 10.75 2012-04-02
695 2012-03-28 881,257 -2,884 0.20 433,343,515 9,032,884 10.25 2012-03-26
696 2012-03-27 884,141 -1,600 0.20 433,343,515 9,172,963 10.38 2012-03-23
697 2012-03-26 885,741 -6,000 0.20 433,343,515 9,300,281 10.50 2012-03-22
698 2012-03-23 891,741 -12,000 0.21 433,343,515 9,697,683 10.88 2012-03-21
699 2012-03-22 903,741 -21,560 0.21 433,343,515 9,489,281 10.50 2012-03-20
700 2012-03-20 925,301 -5,600 0.21 433,343,515 10,178,311 11.00 2012-03-16
701 2012-03-19 930,901 13,600 0.21 433,343,515 10,239,911 11.00 2012-03-15
702 2012-03-16 917,301 -26,800 0.21 433,343,515 9,975,648 10.88 2012-03-14
703 2012-03-15 944,101 9,600 0.22 433,343,515 10,503,124 11.13 2012-03-13
704 2012-03-14 934,501 8,000 0.22 433,343,515 10,396,324 11.13 2012-03-12
705 2012-03-13 926,501 -24,800 0.21 433,343,515 9,959,886 10.75 2012-03-09
706 2012-03-08 951,301 -20,480 0.22 433,343,515 8,799,534 9.250 2012-03-06
707 2012-03-07 971,781 -30,420 0.22 433,343,515 9,353,392 9.625 2012-03-05
708 2012-03-06 1,002,201 -16,080 0.23 433,343,515 9,896,735 9.875 2012-03-02
709 2012-03-05 1,018,281 -4,291 0.23 433,343,515 9,928,240 9.750 2012-03-01
710 2012-03-02 1,022,572 -2,200 0.24 433,343,515 9,842,256 9.625 2012-02-29
711 2012-03-01 1,024,772 -14,760 0.24 433,343,515 9,735,334 9.500 2012-02-28
712 2012-02-29 1,039,532 4,760 0.24 433,343,515 9,745,613 9.375 2012-02-27
713 2012-02-28 1,034,772 1,400 0.24 433,343,515 9,959,681 9.625 2012-02-24
714 2012-02-27 1,033,372 -27,520 0.24 433,343,515 9,687,863 9.375 2012-02-23
715 2012-02-24 1,060,892 27,600 0.24 433,343,515 10,078,474 9.500 2012-02-22
716 2012-02-22 1,033,292 -13,760 0.24 433,343,515 9,170,467 8.875 2012-02-20
717 2012-02-21 1,047,052 -7,200 0.24 433,343,515 8,638,179 8.250 2012-02-17
718 2012-02-20 1,054,252 -4,000 0.24 433,343,515 8,565,798 8.125 2012-02-16
719 2012-02-17 1,058,252 -16,000 0.24 433,343,515 8,466,016 8.000 2012-02-15
720 2012-02-16 1,074,252 -12,000 0.25 433,343,515 8,459,735 7.875 2012-02-14
721 2012-02-15 1,086,252 -8,000 0.25 433,343,515 8,146,890 7.500 2012-02-13
722 2012-02-14 1,094,252 -6,920 0.25 433,343,515 8,343,672 7.625 2012-02-10
723 2012-02-13 1,101,172 -6,920 0.25 433,343,515 8,671,730 7.875 2012-02-09
724 2012-02-10 1,108,092 -26,436 0.26 433,343,515 8,587,713 7.750 2012-02-08
725 2012-02-08 1,134,528 60,840 0.26 433,343,515 8,508,960 7.500 2012-02-06
726 2012-02-06 1,073,688 14,400 0.25 433,343,515 7,381,605 6.875 2012-02-02
727 2012-01-31 1,059,288 -6,420 0.24 433,343,515 7,282,605 6.875 2012-01-27
728 2012-01-30 1,065,708 4,000 0.25 433,343,515 7,326,743 6.875 2012-01-26
729 2012-01-27 1,061,708 4,040 0.25 433,343,515 7,166,529 6.750 2012-01-20
730 2012-01-26 1,057,668 3,360 0.24 433,343,515 7,271,468 6.875 2012-01-19
731 2012-01-19 1,054,308 -2,560 0.24 433,343,515 7,248,368 6.875 2012-01-17
732 2012-01-18 1,056,868 4,000 0.24 433,343,515 7,001,751 6.625 2012-01-16
733 2012-01-16 1,052,868 -968 0.24 433,343,515 7,238,468 6.875 2012-01-12
734 2012-01-13 1,053,836 -4,000 0.24 433,343,515 7,245,123 6.875 2012-01-11
735 2012-01-05 1,057,836 -1,936 0.24 433,343,515 7,537,082 7.125 2012-01-03
736 2011-12-21 1,059,772 4,000 0.24 433,343,515 7,683,347 7.250 2011-12-19
737 2011-12-16 1,055,772 -2,600 0.24 433,343,515 8,050,262 7.625 2011-12-14
738 2011-12-14 1,058,372 600 0.24 433,343,515 8,202,383 7.750 2011-12-12
739 2011-12-13 1,057,772 -2,000 0.24 433,343,515 8,197,733 7.750 2011-12-09
740 2011-12-12 1,059,772 -2,061 0.24 433,343,515 8,478,176 8.000 2011-12-08
741 2011-12-01 1,061,833 -2,000 0.25 433,343,515 7,565,560 7.125 2011-11-29
742 2011-11-29 1,063,833 -12,400 0.25 433,343,515 7,180,873 6.750 2011-11-25
743 2011-11-28 1,076,233 20,920 0.25 433,343,515 7,264,573 6.750 2011-11-24
744 2011-11-25 1,055,313 -840 0.24 433,343,515 7,651,019 7.250 2011-11-23
745 2011-11-22 1,056,153 -2,000 0.24 433,343,515 7,657,109 7.250 2011-11-18
746 2011-11-16 1,058,153 4,600 0.24 433,343,515 8,068,417 7.625 2011-11-14
747 2011-11-09 1,053,553 -8,000 0.24 433,343,515 8,165,036 7.750 2011-11-07
748 2011-11-07 1,061,553 1,822 0.24 433,343,515 8,359,730 7.875 2011-11-03
749 2011-11-03 1,059,731 -16,800 0.24 433,343,515 8,345,382 7.875 2011-11-01
750 2011-11-02 1,076,531 2,080 0.25 433,343,515 8,612,248 8.000 2011-10-31
751 2011-11-01 1,074,451 -24,000 0.25 433,343,515 8,595,608 8.000 2011-10-28
752 2011-10-31 1,098,451 -8,947 0.25 433,343,515 8,650,302 7.875 2011-10-27
753 2011-10-19 1,107,398 16,000 0.26 433,343,515 7,751,786 7.000 2011-10-17
754 2011-10-18 1,091,398 17,240 0.25 433,343,515 8,458,335 7.750 2011-10-14
755 2011-10-17 1,074,158 21,200 0.25 433,343,515 8,190,455 7.625 2011-10-13
756 2011-10-14 1,052,958 1,120 0.24 433,343,515 7,633,946 7.250 2011-10-12
757 2011-10-13 1,051,838 8,000 0.24 433,343,515 7,231,386 6.875 2011-10-11
758 2011-10-11 1,043,838 -8,000 0.24 433,343,515 7,306,866 7.000 2011-10-07
759 2011-10-10 1,051,838 -800 0.24 433,343,515 7,099,907 6.750 2011-10-06
760 2011-10-07 1,052,638 -4,520 0.24 433,343,515 6,842,147 6.500 2011-10-04
761 2011-10-04 1,057,158 -19,600 0.24 433,343,515 7,664,396 7.250 2011-09-30
762 2011-10-03 1,076,758 -71 0.25 433,343,515 7,941,090 7.375 2011-09-28
763 2011-09-28 1,076,829 -7,400 0.25 433,343,515 7,537,803 7.000 2011-09-26
764 2011-09-27 1,084,229 -6,000 0.25 433,343,515 7,996,189 7.375 2011-09-23
765 2011-09-26 1,090,229 -26,840 0.25 433,343,515 8,312,996 7.625 2011-09-22
766 2011-09-22 1,117,069 -8,000 0.26 433,343,515 9,215,819 8.250 2011-09-20
767 2011-09-21 1,125,069 -15,920 0.26 433,343,515 9,141,186 8.125 2011-09-19
768 2011-09-20 1,140,989 2,000 0.26 433,343,515 9,555,783 8.375 2011-09-16
769 2011-09-19 1,138,989 -18,800 0.26 433,343,515 9,111,912 8.000 2011-09-15
770 2011-09-16 1,157,789 -14,000 0.27 433,343,515 9,262,312 8.000 2011-09-14
771 2011-09-15 1,171,789 -2,000 0.27 433,343,515 9,374,312 8.000 2011-09-12
772 2011-09-14 1,173,789 -4,049 0.27 433,343,515 9,830,483 8.375 2011-09-09
773 2011-09-12 1,177,838 -2,400 0.27 433,343,515 9,569,934 8.125 2011-09-08
774 2011-09-09 1,180,238 6,800 0.27 433,343,515 9,589,434 8.125 2011-09-07
775 2011-09-08 1,173,438 4,800 0.27 433,343,515 9,240,824 7.875 2011-09-06
776 2011-09-07 1,168,638 -3,200 0.27 433,343,515 9,349,104 8.000 2011-09-05
777 2011-09-05 1,171,838 -10,000 0.27 433,343,515 9,667,664 8.250 2011-09-01
778 2011-09-02 1,181,838 10,000 0.27 433,343,515 9,602,434 8.125 2011-08-31
779 2011-09-01 1,171,838 -6,800 0.27 433,343,515 9,081,745 7.750 2011-08-30
780 2011-08-31 1,178,638 8,000 0.27 433,343,515 8,987,115 7.625 2011-08-29
781 2011-08-30 1,170,638 -10,000 0.27 433,343,515 8,633,455 7.375 2011-08-26
782 2011-08-24 1,180,638 -3,052 0.27 433,343,515 8,264,466 7.000 2011-08-22
783 2011-08-23 1,183,690 6,000 0.27 433,343,515 8,433,791 7.125 2011-08-19
784 2011-08-22 1,177,690 -6,688 0.27 433,343,515 8,832,675 7.500 2011-08-18
785 2011-08-16 1,184,378 -3,520 0.27 433,343,515 8,586,741 7.250 2011-08-12
786 2011-08-15 1,187,898 -20,000 0.27 433,343,515 8,315,286 7.000 2011-08-11
787 2011-08-12 1,207,898 -2,904 0.28 433,343,515 7,851,337 6.500 2011-08-10
788 2011-08-11 1,210,802 18,000 0.28 433,343,515 7,718,863 6.375 2011-08-09
789 2011-08-10 1,192,802 7,200 0.28 433,343,515 8,349,614 7.000 2011-08-08
790 2011-08-09 1,185,602 -48 0.27 433,343,515 8,743,815 7.375 2011-08-05
791 2011-08-08 1,185,650 6,000 0.27 433,343,515 9,188,788 7.750 2011-08-04
792 2011-08-04 1,179,650 -7,600 0.27 433,343,515 9,437,200 8.000 2011-08-02
793 2011-08-03 1,187,250 23,880 0.27 433,343,515 9,498,000 8.000 2011-08-01
794 2011-08-01 1,163,370 4,000 0.27 433,343,515 9,161,539 7.875 2011-07-28
795 2011-07-26 1,159,370 2,920 0.27 433,343,515 9,419,881 8.125 2011-07-22
796 2011-07-22 1,156,450 10,400 0.27 433,343,515 9,107,044 7.875 2011-07-20
797 2011-07-21 1,146,050 6,000 0.26 433,343,515 9,168,400 8.000 2011-07-19
798 2011-07-20 1,140,050 2,680 0.26 433,343,515 9,120,400 8.000 2011-07-18
799 2011-07-18 1,137,370 -3,600 0.26 433,343,515 9,241,131 8.125 2011-07-14
800 2011-07-15 1,140,970 -7,755 0.26 433,343,515 9,413,003 8.250 2011-07-13
801 2011-07-14 1,148,725 -8,000 0.27 433,343,515 9,189,800 8.000 2011-07-12
802 2011-07-13 1,156,725 -53,160 0.27 433,343,515 9,542,981 8.250 2011-07-11
803 2011-07-11 1,209,885 -16,040 0.28 433,343,515 10,284,023 8.500 2011-07-07
804 2011-07-07 1,225,925 4,800 0.28 433,343,515 10,420,363 8.500 2011-07-05
805 2011-07-06 1,221,125 -4,240 0.28 433,343,515 10,074,281 8.250 2011-07-04
806 2011-06-29 1,225,365 -75,200 0.28 433,333,395 9,956,091 8.125 2011-06-27
807 2011-06-28 1,300,565 -80 0.30 433,333,395 10,892,232 8.375 2011-06-24
808 2011-06-24 1,300,645 -3,205 0.30 433,333,395 10,405,160 8.000 2011-06-22
809 2011-06-23 1,303,850 -24,470 0.30 433,333,395 10,593,781 8.125 2011-06-21
810 2011-06-22 1,328,320 15,696 0.31 433,333,395 10,460,520 7.875 2011-06-20
811 2011-06-20 1,312,624 2,800 0.30 433,333,395 10,993,226 8.375 2011-06-16
812 2011-06-15 1,309,824 4,000 0.30 433,333,395 11,133,504 8.500 2011-06-13
813 2011-06-14 1,305,824 -1,200 0.30 433,333,395 11,589,188 8.875 2011-06-10
814 2011-06-13 1,307,024 2,000 0.30 433,333,395 11,599,838 8.875 2011-06-09
815 2011-06-10 1,305,024 -2,772 0.30 433,333,395 11,745,216 9.000 2011-06-08
816 2011-06-09 1,307,796 43,233 0.30 433,333,395 11,770,164 9.000 2011-06-07
817 2011-06-08 1,264,563 1,360 0.29 433,333,395 11,381,067 9.000 2011-06-03
818 2011-06-07 1,263,203 4,000 0.29 433,333,395 11,526,727 9.125 2011-06-02
819 2011-06-03 1,259,203 -9,187 0.29 433,333,395 11,805,028 9.375 2011-06-01
820 2011-06-02 1,268,390 -1,452 0.29 433,333,395 11,891,156 9.375 2011-05-31
821 2011-06-01 1,269,842 7,600 0.29 433,333,395 10,793,657 8.500 2011-05-30
822 2011-05-31 1,262,242 20,000 0.29 433,333,395 10,886,837 8.625 2011-05-27
823 2011-05-27 1,242,242 3,200 0.30 416,649,520 10,869,618 8.750 2011-05-25
824 2011-05-26 1,239,042 21 0.30 416,649,520 10,996,498 8.875 2011-05-24
825 2011-05-19 1,239,021 -14,600 0.30 416,649,520 11,460,944 9.250 2011-05-17
826 2011-05-18 1,253,621 -6,200 0.30 416,649,520 11,595,994 9.250 2011-05-16
827 2011-05-17 1,259,821 4,000 0.30 416,649,520 11,810,822 9.375 2011-05-13
828 2011-05-13 1,255,821 -2,200 0.30 416,649,520 11,773,322 9.375 2011-05-11
829 2011-05-09 1,258,021 4,800 0.30 416,649,520 11,793,947 9.375 2011-05-05
830 2011-05-06 1,253,221 -6,030 0.30 416,649,520 12,062,252 9.625 2011-05-04
831 2011-05-05 1,259,251 -4,800 0.30 416,649,520 12,277,697 9.750 2011-05-03
832 2011-05-04 1,264,051 -8 0.30 416,649,520 12,482,504 9.875 2011-04-29
833 2011-04-29 1,264,059 -4,000 0.30 415,712,978 12,798,597 10.13 2011-04-27
834 2011-04-28 1,268,059 4,000 0.31 415,712,978 12,839,097 10.13 2011-04-26
835 2011-04-27 1,264,059 -4,480 0.30 415,712,978 12,956,605 10.25 2011-04-21
836 2011-04-26 1,268,539 -3,599 0.31 415,712,978 12,843,957 10.13 2011-04-20
837 2011-04-20 1,272,138 1,200 0.31 415,712,978 12,880,397 10.13 2011-04-18
838 2011-04-19 1,270,938 -6,200 0.31 415,712,978 12,868,247 10.13 2011-04-15
839 2011-04-18 1,277,138 -800 0.31 415,712,978 13,090,665 10.25 2011-04-14
840 2011-04-15 1,277,938 -280 0.31 415,712,978 13,098,865 10.25 2011-04-13
841 2011-04-14 1,278,218 -2,508 0.31 415,712,978 12,941,957 10.13 2011-04-12
842 2011-04-12 1,280,726 -12,998 0.31 415,712,978 12,967,351 10.13 2011-04-08
843 2011-04-11 1,293,724 -246 0.31 415,712,978 13,098,956 10.13 2011-04-07
844 2011-04-08 1,293,970 -2,000 0.31 415,712,978 13,263,193 10.25 2011-04-06
845 2011-04-07 1,295,970 2,400 0.31 415,712,978 13,283,693 10.25 2011-04-04
846 2011-04-06 1,293,570 400 0.31 415,712,978 13,420,789 10.38 2011-04-01
847 2011-04-04 1,293,170 -16,200 0.31 415,712,978 13,254,993 10.25 2011-03-31
848 2011-03-29 1,309,370 -1,000 0.32 415,437,847 13,421,043 10.25 2011-03-25
849 2011-03-28 1,310,370 1,000 0.32 415,437,847 13,431,293 10.25 2011-03-24
850 2011-03-22 1,309,370 -6,000 0.32 415,437,847 12,602,686 9.625 2011-03-18
851 2011-03-21 1,315,370 -19,210 0.32 415,437,847 12,660,436 9.625 2011-03-17
852 2011-03-18 1,334,580 6,000 0.32 415,437,847 13,012,155 9.750 2011-03-16
853 2011-03-17 1,328,580 -13,200 0.32 415,437,847 13,285,800 10.00 2011-03-15
854 2011-03-11 1,341,780 -10,844 0.32 415,437,847 14,088,690 10.50 2011-03-09
855 2011-03-10 1,352,624 4,000 0.33 415,437,847 14,033,474 10.38 2011-03-08
856 2011-03-09 1,348,624 5,200 0.32 415,437,847 14,160,552 10.50 2011-03-07
857 2011-03-08 1,343,424 4,000 0.32 415,437,847 13,770,096 10.25 2011-03-04
858 2011-03-07 1,339,424 6,000 0.32 415,437,847 13,729,096 10.25 2011-03-03
859 2011-03-03 1,333,424 200 0.32 415,437,847 13,667,596 10.25 2011-03-01
860 2011-02-28 1,333,224 1,600 0.32 415,437,847 13,165,587 9.875 2011-02-24
861 2011-02-25 1,331,624 -1,200 0.32 415,349,520 13,482,693 10.13 2011-02-23
862 2011-02-24 1,332,824 7,200 0.32 415,349,520 13,494,843 10.13 2011-02-22
863 2011-02-22 1,325,624 -4,283 0.32 415,349,520 13,919,052 10.50 2011-02-18
864 2011-02-18 1,329,907 -4,000 0.32 415,349,520 13,797,785 10.38 2011-02-16
865 2011-02-15 1,333,907 -6,800 0.32 415,349,520 14,172,762 10.63 2011-02-11
866 2011-02-11 1,340,707 -320 0.32 415,349,520 14,412,600 10.75 2011-02-09
867 2011-02-08 1,341,027 2,400 0.32 415,349,520 14,583,669 10.88 2011-02-01
868 2011-01-31 1,338,627 -10,000 0.32 415,349,520 14,724,897 11.00 2011-01-27
869 2011-01-25 1,348,627 3,348 0.32 415,187,430 15,172,054 11.25 2011-01-21
870 2011-01-21 1,345,279 -3,625 0.32 415,187,430 15,470,709 11.50 2011-01-19
871 2011-01-19 1,348,904 -760 0.32 415,187,430 15,512,396 11.50 2011-01-17
872 2011-01-18 1,349,664 -13,520 0.33 415,187,430 15,521,136 11.50 2011-01-14
873 2011-01-17 1,363,184 -3,680 0.33 415,187,430 15,676,616 11.50 2011-01-13
874 2011-01-12 1,366,864 1,200 0.33 415,187,430 16,060,652 11.75 2011-01-10
875 2011-01-11 1,365,664 -6,200 0.33 415,187,430 16,046,552 11.75 2011-01-07
876 2011-01-10 1,371,864 -32,000 0.33 415,187,430 16,119,402 11.75 2011-01-06
877 2011-01-07 1,403,864 -1,520 0.34 415,187,430 16,319,919 11.63 2011-01-05
878 2011-01-06 1,405,384 7,200 0.34 415,187,430 16,337,589 11.63 2011-01-04
879 2011-01-05 1,398,184 -3,760 0.34 415,187,430 16,079,116 11.50 2011-01-03
880 2011-01-04 1,401,944 29,280 0.34 415,187,430 15,771,870 11.25 2010-12-30
881 2011-01-03 1,372,664 -24,000 0.33 415,187,430 15,614,053 11.38 2010-12-29
882 2010-12-28 1,396,664 4,000 0.34 414,911,357 15,887,053 11.38 2010-12-22
883 2010-12-23 1,392,664 -23,592 0.34 414,911,357 15,841,553 11.38 2010-12-21
884 2010-12-22 1,416,256 50,248 0.34 414,911,357 15,755,848 11.13 2010-12-20
885 2010-12-21 1,366,008 -484 0.33 414,911,357 15,879,843 11.63 2010-12-17
886 2010-12-20 1,366,492 -1,066 0.33 414,911,357 16,227,093 11.88 2010-12-16
887 2010-12-17 1,367,558 3,178 0.33 414,911,357 16,068,807 11.75 2010-12-15
888 2010-12-15 1,364,380 -6,000 0.33 414,911,357 16,202,013 11.88 2010-12-13
889 2010-12-13 1,370,380 8,000 0.33 414,911,357 16,444,560 12.00 2010-12-09
890 2010-12-07 1,362,380 -3,600 0.33 414,911,357 16,518,858 12.13 2010-12-03
891 2010-12-06 1,365,980 3,600 0.33 414,911,357 16,733,255 12.25 2010-12-02
892 2010-12-03 1,362,380 -39 0.33 414,911,357 16,859,453 12.38 2010-12-01
893 2010-11-29 1,362,419 -800 0.33 414,870,830 16,519,330 12.13 2010-11-25
894 2010-11-26 1,363,219 14,920 0.33 414,870,830 16,529,030 12.13 2010-11-24
895 2010-11-25 1,348,299 -400 0.32 414,870,830 16,179,588 12.00 2010-11-23
896 2010-11-24 1,348,699 2,135 0.33 414,870,830 16,521,563 12.25 2010-11-22
897 2010-11-23 1,346,564 -20,000 0.32 414,870,830 16,495,409 12.25 2010-11-19
898 2010-11-22 1,366,564 -20,000 0.33 414,870,830 17,082,050 12.50 2010-11-18
899 2010-11-19 1,386,564 -20,000 0.33 414,870,830 16,985,409 12.25 2010-11-17
900 2010-11-18 1,406,564 -25,200 0.34 414,870,830 17,230,409 12.25 2010-11-16
901 2010-11-17 1,431,764 3,200 0.35 414,870,830 17,181,168 12.00 2010-11-15
902 2010-11-16 1,428,564 -34,800 0.34 414,870,830 17,321,339 12.13 2010-11-12
903 2010-11-12 1,463,364 22,400 0.35 414,870,830 18,292,050 12.50 2010-11-10
904 2010-11-11 1,440,964 -4,000 0.35 414,870,830 18,012,050 12.50 2010-11-09
905 2010-11-10 1,444,964 10,800 0.35 414,870,830 18,423,291 12.75 2010-11-08
906 2010-11-09 1,434,164 16,000 0.35 414,870,830 17,747,780 12.38 2010-11-05
907 2010-11-08 1,418,164 44,000 0.34 414,870,830 17,549,780 12.38 2010-11-04
908 2010-11-04 1,374,164 -480 0.33 414,870,830 16,833,509 12.25 2010-11-02
909 2010-11-03 1,374,644 -3,130 0.33 414,870,830 17,011,220 12.38 2010-11-01
910 2010-11-01 1,377,774 -440 0.33 414,870,830 16,705,510 12.13 2010-10-28
911 2010-10-29 1,378,214 -1,051 0.33 414,856,673 16,883,122 12.25 2010-10-27
912 2010-10-27 1,379,265 -600 0.33 414,856,673 17,068,404 12.38 2010-10-25
913 2010-10-22 1,379,865 -37,480 0.33 414,856,673 17,075,829 12.38 2010-10-20
914 2010-10-21 1,417,345 2,120 0.34 414,856,673 17,539,644 12.38 2010-10-19
915 2010-10-19 1,415,225 -20,040 0.34 414,856,673 18,044,119 12.75 2010-10-15
916 2010-10-18 1,435,265 -9,080 0.35 414,856,673 17,761,404 12.38 2010-10-14
917 2010-10-12 1,444,345 44,000 0.35 414,856,673 17,873,769 12.38 2010-10-08
918 2010-10-11 1,400,345 7,520 0.34 414,856,673 17,854,399 12.75 2010-10-07
919 2010-10-08 1,392,825 8,800 0.34 414,856,673 16,888,003 12.13 2010-10-06
920 2010-10-07 1,384,025 1,600 0.33 414,856,673 16,781,303 12.13 2010-10-05
921 2010-10-06 1,382,425 -2,420 0.33 414,856,673 16,761,903 12.13 2010-10-04
922 2010-10-05 1,384,845 8,342 0.33 414,856,673 16,791,246 12.13 2010-09-30
923 2010-10-04 1,376,503 3,221 0.33 414,856,673 16,862,162 12.25 2010-09-29
924 2010-09-29 1,373,282 -200 0.33 414,804,890 16,822,705 12.25 2010-09-27
925 2010-09-27 1,373,482 -240 0.33 414,804,890 16,825,155 12.25 2010-09-22
926 2010-09-22 1,373,722 3,200 0.33 414,804,890 16,656,379 12.13 2010-09-20
927 2010-09-21 1,370,522 3,200 0.33 414,804,890 16,617,579 12.13 2010-09-17
928 2010-09-16 1,367,322 -2,200 0.33 414,804,890 17,091,525 12.50 2010-09-14
929 2010-09-15 1,369,522 1,400 0.33 414,804,890 17,119,025 12.50 2010-09-13
930 2010-09-14 1,368,122 8,000 0.33 414,804,890 17,101,525 12.50 2010-09-10
931 2010-09-13 1,360,122 10,800 0.33 414,804,890 17,341,556 12.75 2010-09-09
932 2010-09-10 1,349,322 -772 0.33 414,804,890 16,697,860 12.38 2010-09-08
933 2010-09-07 1,350,094 -360 0.33 414,804,890 16,201,128 12.00 2010-09-03
934 2010-09-01 1,350,454 40 0.33 414,804,890 16,205,448 12.00 2010-08-30
935 2010-08-31 1,350,414 -18,880 0.33 414,804,890 16,373,770 12.13 2010-08-27
936 2010-08-30 1,369,294 -2,000 0.33 414,738,092 17,116,175 12.50 2010-08-26
937 2010-08-26 1,371,294 11,200 0.33 414,738,092 17,483,999 12.75 2010-08-24
938 2010-08-23 1,360,094 -2,000 0.33 414,738,092 17,341,199 12.75 2010-08-19
939 2010-08-19 1,362,094 3,760 0.33 414,738,092 17,366,699 12.75 2010-08-17
940 2010-08-18 1,358,334 4,000 0.33 414,738,092 17,658,342 13.00 2010-08-16
941 2010-08-17 1,354,334 -600 0.33 414,738,092 17,267,759 12.75 2010-08-13
942 2010-08-16 1,354,934 -3,126 0.33 414,738,092 17,275,409 12.75 2010-08-12
943 2010-08-12 1,358,060 -3,373 0.33 414,738,092 17,654,780 13.00 2010-08-10
944 2010-08-11 1,361,433 4,400 0.33 414,738,092 18,038,987 13.25 2010-08-09
945 2010-08-10 1,357,033 1,200 0.33 414,738,092 17,641,429 13.00 2010-08-06
946 2010-08-09 1,355,833 -4,000 0.33 414,738,092 17,964,787 13.25 2010-08-05
947 2010-08-06 1,359,833 8,000 0.33 414,738,092 18,017,787 13.25 2010-08-04
948 2010-08-05 1,351,833 10,381 0.33 414,738,092 17,911,787 13.25 2010-08-03
949 2010-08-04 1,341,452 -600 0.32 414,738,092 17,774,239 13.25 2010-08-02
950 2010-08-03 1,342,052 2,520 0.32 414,738,092 18,117,702 13.50 2010-07-30
951 2010-07-29 1,339,532 840 0.32 414,698,391 17,748,799 13.25 2010-07-27
952 2010-07-27 1,338,692 -1,936 0.32 414,698,391 17,737,669 13.25 2010-07-23
953 2010-07-23 1,340,628 2,120 0.32 414,698,391 17,763,321 13.25 2010-07-21
954 2010-07-19 1,338,508 -12,880 0.32 414,698,391 18,069,858 13.50 2010-07-15
955 2010-07-16 1,351,388 14,228 0.33 414,698,391 18,243,738 13.50 2010-07-14
956 2010-07-14 1,337,160 -680 0.32 414,698,391 18,051,660 13.50 2010-07-12
957 2010-07-13 1,337,840 -8,030 0.32 414,698,391 18,060,840 13.50 2010-07-09
958 2010-07-12 1,345,870 2,000 0.32 414,698,391 18,169,245 13.50 2010-07-08
959 2010-07-09 1,343,870 8,000 0.32 414,698,391 18,142,245 13.50 2010-07-07
960 2010-07-08 1,335,870 311 0.32 414,698,391 18,034,245 13.50 2010-07-06
961 2010-07-07 1,335,559 16,400 0.32 414,698,391 18,363,936 13.75 2010-07-05
962 2010-07-06 1,319,159 -24,800 0.32 414,698,391 17,478,857 13.25 2010-07-02
963 2010-07-05 1,343,959 21,200 0.32 414,698,391 17,807,457 13.25 2010-06-30
964 2010-07-02 1,322,759 -5,768 0.32 414,698,391 17,526,557 13.25 2010-06-29
965 2010-06-30 1,328,527 -4,200 0.32 414,698,391 17,602,983 13.25 2010-06-28
966 2010-06-29 1,332,727 -1,700 0.32 414,685,591 17,325,451 13.00 2010-06-25
967 2010-06-24 1,334,427 -2,483 0.32 414,685,591 17,681,158 13.25 2010-06-22
968 2010-06-23 1,336,910 -5,240 0.32 414,685,591 17,379,830 13.00 2010-06-21
969 2010-06-22 1,342,150 -13,120 0.32 414,685,591 17,783,488 13.25 2010-06-18
970 2010-06-21 1,355,270 -100,440 0.33 414,685,591 17,279,693 12.75 2010-06-17
971 2010-06-17 1,455,710 -3,500 0.35 414,685,591 18,196,375 12.50 2010-06-14
972 2010-06-15 1,459,210 -2,440 0.35 414,685,591 18,604,928 12.75 2010-06-11
973 2010-06-14 1,461,650 12,520 0.35 414,685,591 17,905,213 12.25 2010-06-10
974 2010-06-11 1,449,130 -8,800 0.35 414,685,591 17,932,984 12.38 2010-06-09
975 2010-06-10 1,457,930 -77,200 0.35 414,685,591 17,677,401 12.13 2010-06-08
976 2010-06-09 1,535,130 178,067 0.37 414,685,591 18,805,343 12.25 2010-06-07
977 2010-06-08 1,357,063 -440 0.36 376,986,942 16,624,022 12.25 2010-06-04
978 2010-06-04 1,357,503 -4,000 0.36 376,986,942 16,629,412 12.25 2010-06-02
979 2010-06-03 1,361,503 -2,400 0.36 376,986,942 17,018,788 12.50 2010-06-01
980 2010-06-02 1,363,903 2,000 0.36 376,986,942 17,048,788 12.50 2010-05-31
981 2010-05-31 1,361,903 4,000 0.36 376,986,942 16,683,312 12.25 2010-05-27
982 2010-05-28 1,357,903 -24,000 0.36 376,986,489 16,125,098 11.88 2010-05-26
983 2010-05-27 1,381,903 -60,000 0.37 376,986,489 16,237,360 11.75 2010-05-25
984 2010-05-26 1,441,903 3,200 0.38 376,986,489 17,663,312 12.25 2010-05-24
985 2010-05-25 1,438,703 -9,000 0.38 376,986,489 17,444,274 12.13 2010-05-20
986 2010-05-20 1,447,703 -2,000 0.38 376,986,489 18,458,213 12.75 2010-05-18
987 2010-05-19 1,449,703 -21,800 0.38 376,986,489 18,121,288 12.50 2010-05-17
988 2010-05-17 1,471,503 7,200 0.39 376,986,489 19,129,539 13.00 2010-05-13
989 2010-05-14 1,464,303 -14,840 0.39 376,986,489 19,035,939 13.00 2010-05-12
990 2010-05-13 1,479,143 18,000 0.39 376,986,489 19,228,859 13.00 2010-05-11
991 2010-05-11 1,461,143 -80,800 0.39 376,986,489 18,629,573 12.75 2010-05-07
992 2010-05-10 1,541,943 -20,800 0.41 376,986,489 19,659,773 12.75 2010-05-06
993 2010-05-07 1,562,743 -136,040 0.41 376,986,489 20,706,345 13.25 2010-05-05
994 2010-05-06 1,698,783 11,200 0.45 376,986,489 23,358,266 13.75 2010-05-04
995 2010-05-05 1,687,583 -2,080 0.45 376,986,489 23,626,162 14.00 2010-05-03
996 2010-05-04 1,689,663 -24,600 0.45 376,986,489 24,077,698 14.25 2010-04-30
997 2010-05-03 1,714,263 -31,400 0.45 376,986,489 25,285,379 14.75 2010-04-29
998 2010-04-30 1,745,663 -4,000 0.46 376,986,489 25,748,529 14.75 2010-04-28
999 2010-04-29 1,749,663 1,000 0.46 376,986,489 26,244,945 15.00 2010-04-27
1000 2010-04-28 1,748,663 -79,080 0.47 375,885,647 27,422,533 15.68 2010-04-26
1001 2010-04-27 1,827,743 -138,643 0.49 375,885,647 27,831,043 15.23 2010-04-23
1002 2010-04-26 1,966,386 18,568 0.48 413,474,211 29,942,160 15.23 2010-04-22
1003 2010-04-23 1,947,818 2,200 0.47 413,474,211 29,217,270 15.00 2010-04-21
1004 2010-04-22 1,945,618 -3,041 0.47 413,474,211 29,625,925 15.23 2010-04-20
1005 2010-04-21 1,948,659 -7,040 0.47 413,474,211 29,229,885 15.00 2010-04-19
1006 2010-04-20 1,955,699 -16,689 0.47 413,474,211 30,225,328 15.46 2010-04-16
1007 2010-04-19 1,972,388 2,200 0.48 413,474,211 30,483,257 15.46 2010-04-15
1008 2010-04-16 1,970,188 880 0.48 413,474,211 30,449,256 15.46 2010-04-14
1009 2010-04-15 1,969,308 880 0.48 413,474,211 30,435,655 15.46 2010-04-13
1010 2010-04-14 1,968,428 -2,156 0.48 413,474,211 30,422,055 15.46 2010-04-12
1011 2010-04-13 1,970,584 -26,004 0.48 413,474,211 30,455,376 15.46 2010-04-09
1012 2010-04-12 1,996,588 -2,200 0.48 413,474,211 30,857,268 15.46 2010-04-08
1013 2010-04-09 1,998,788 -1,980 0.48 413,474,211 30,891,269 15.46 2010-04-07
1014 2010-04-08 2,000,768 924 0.48 413,474,211 30,921,869 15.46 2010-04-01
1015 2010-04-07 1,999,844 -2,200 0.48 413,474,211 30,907,589 15.46 2010-03-31
1016 2010-04-01 2,002,044 -960 0.48 413,474,211 30,941,590 15.46 2010-03-30
1017 2010-03-31 2,003,004 10,164 0.48 413,474,211 31,411,109 15.68 2010-03-29
1018 2010-03-30 1,992,840 -7,524 0.48 413,324,685 31,251,717 15.68 2010-03-26
1019 2010-03-29 2,000,364 -33,000 0.48 413,324,685 31,369,708 15.68 2010-03-25
1020 2010-03-26 2,033,364 21,854 0.49 413,324,685 31,425,641 15.46 2010-03-24
1021 2010-03-25 2,011,510 3,022 0.49 413,324,685 32,457,725 16.14 2010-03-23
1022 2010-03-24 2,008,488 1,760 0.49 413,324,685 31,497,109 15.68 2010-03-22
1023 2010-03-23 2,006,728 15,400 0.49 413,324,685 31,469,508 15.68 2010-03-19
1024 2010-03-22 1,991,328 25,740 0.48 413,324,685 30,775,974 15.46 2010-03-18
1025 2010-03-19 1,965,588 123,816 0.48 413,324,685 30,824,351 15.68 2010-03-17
1026 2010-03-18 1,841,772 20,152 0.45 413,324,685 29,300,751 15.91 2010-03-16
1027 2010-03-17 1,821,620 199,690 0.44 413,324,685 27,737,808 15.23 2010-03-15
1028 2010-03-16 1,621,930 -26,048 0.39 413,324,685 23,960,772 14.77 2010-03-12
1029 2010-03-15 1,647,978 26,312 0.40 413,324,685 23,221,658 14.09 2010-03-11
1030 2010-03-11 1,621,666 -8,800 0.39 413,324,685 22,482,777 13.86 2010-03-09
1031 2010-03-10 1,630,466 -2,948 0.39 413,324,685 22,604,781 13.86 2010-03-08
1032 2010-03-09 1,633,414 31,108 0.40 413,324,685 23,387,222 14.32 2010-03-05
1033 2010-03-08 1,602,306 -16,940 0.39 413,324,685 21,849,045 13.64 2010-03-04
1034 2010-03-04 1,619,246 -7,040 0.39 413,324,685 21,712,470 13.41 2010-03-02
1035 2010-03-03 1,626,286 -2,357 0.39 413,324,685 22,176,036 13.64 2010-03-01
1036 2010-03-02 1,628,643 -4,400 0.39 413,324,685 21,468,772 13.18 2010-02-26
1037 2010-02-26 1,633,043 43,340 0.40 413,322,645 21,156,072 12.96 2010-02-24
1038 2010-02-23 1,589,703 -484 0.38 413,322,645 20,232,150 12.73 2010-02-19
1039 2010-02-19 1,590,187 -13,200 0.38 413,322,645 20,961,845 13.18 2010-02-17
1040 2010-02-18 1,603,387 -440 0.39 413,322,645 20,406,306 12.73 2010-02-12
1041 2010-02-17 1,603,827 2,640 0.39 413,322,645 20,411,906 12.73 2010-02-11
1042 2010-02-12 1,601,187 -968 0.39 413,322,645 20,014,838 12.50 2010-02-10
1043 2010-02-11 1,602,155 -6,116 0.39 413,322,645 20,026,938 12.50 2010-02-09
1044 2010-02-10 1,608,271 4,048 0.39 413,322,645 19,738,310 12.27 2010-02-08
1045 2010-02-09 1,604,223 -2,420 0.39 413,322,645 20,052,788 12.50 2010-02-05
1046 2010-02-04 1,606,643 -10,164 0.39 413,322,645 20,447,745 12.73 2010-02-02
1047 2010-02-03 1,616,807 -14,520 0.39 413,322,645 20,577,103 12.73 2010-02-01
1048 2010-02-02 1,631,327 11,572 0.39 413,322,645 21,133,841 12.96 2010-01-29
1049 2010-02-01 1,619,755 12,364 0.39 413,322,645 20,983,926 12.96 2010-01-28
1050 2010-01-29 1,607,391 -31,680 0.39 413,322,353 20,823,750 12.96 2010-01-27
1051 2010-01-28 1,639,071 8,888 0.40 413,322,353 21,606,234 13.18 2010-01-26
1052 2010-01-27 1,630,183 1,980 0.39 413,322,353 21,859,124 13.41 2010-01-25
1053 2010-01-26 1,628,203 23,012 0.39 413,322,353 22,202,176 13.64 2010-01-22
1054 2010-01-25 1,605,191 6,160 0.39 413,322,353 22,618,746 14.09 2010-01-21
1055 2010-01-22 1,599,031 -9,240 0.39 413,322,353 22,894,926 14.32 2010-01-20
1056 2010-01-21 1,608,271 4,400 0.39 413,322,353 22,662,147 14.09 2010-01-19
1057 2010-01-20 1,603,871 -9,680 0.39 413,322,353 22,600,146 14.09 2010-01-18
1058 2010-01-19 1,613,551 -2,200 0.39 413,410,198 23,102,823 14.32 2010-01-15
1059 2010-01-18 1,615,751 -6,028 0.39 413,410,198 22,767,547 14.09 2010-01-14
1060 2010-01-14 1,621,779 -3,080 0.39 413,410,198 23,220,632 14.32 2010-01-12
1061 2010-01-13 1,624,859 -6,893 0.39 413,410,198 23,264,731 14.32 2010-01-11
1062 2010-01-12 1,631,752 35,200 0.39 413,410,198 22,993,017 14.09 2010-01-08
1063 2010-01-11 1,596,552 54,736 0.39 413,409,241 22,859,432 14.32 2010-01-07
1064 2010-01-08 1,541,816 -836 0.37 413,409,241 21,024,203 13.64 2010-01-06
1065 2010-01-07 1,542,652 -6,248 0.37 413,409,241 21,035,603 13.64 2010-01-05
1066 2010-01-06 1,548,900 8,800 0.37 413,409,241 20,417,600 13.18 2010-01-04
1067 2010-01-05 1,540,100 4,400 0.37 413,409,241 20,651,201 13.41 2009-12-30
1068 2010-01-04 1,535,700 47 0.37 413,409,241 20,243,597 13.18 2009-12-29
1069 2009-12-30 1,535,653 440 0.37 413,408,316 20,591,571 13.41 2009-12-28
1070 2009-12-29 1,535,213 -13,223 0.37 413,408,316 20,237,178 13.18 2009-12-23
1071 2009-12-28 1,548,436 15,400 0.37 413,408,316 19,706,945 12.73 2009-12-22
1072 2009-12-23 1,533,036 5,940 0.37 413,408,316 19,860,481 12.96 2009-12-21
1073 2009-12-22 1,527,096 -5,456 0.37 413,430,228 19,435,351 12.73 2009-12-18
1074 2009-12-21 1,532,552 2,772 0.37 413,430,228 20,549,990 13.41 2009-12-17
1075 2009-12-18 1,529,780 13,596 0.37 413,430,228 21,208,870 13.86 2009-12-16
1076 2009-12-17 1,516,184 -24,200 0.37 413,430,228 21,708,723 14.32 2009-12-15
1077 2009-12-16 1,540,384 6,512 0.37 413,430,046 22,055,218 14.32 2009-12-14
1078 2009-12-15 1,533,872 -7,260 0.37 413,430,046 22,310,168 14.55 2009-12-11
1079 2009-12-14 1,541,132 2,860 0.37 413,430,046 21,716,091 14.09 2009-12-10
1080 2009-12-11 1,538,272 -836 0.37 413,430,046 22,024,978 14.32 2009-12-09
1081 2009-12-10 1,539,108 -8,800 0.37 413,609,797 22,386,326 14.55 2009-12-08
1082 2009-12-09 1,547,908 16,588 0.37 413,609,797 22,162,947 14.32 2009-12-07
1083 2009-12-08 1,531,320 1,452 0.37 413,609,797 22,273,049 14.55 2009-12-04
1084 2009-12-07 1,529,868 3,520 0.37 413,609,797 21,904,650 14.32 2009-12-03
1085 2009-12-04 1,526,348 -21,296 0.37 413,609,797 22,200,732 14.55 2009-12-02
1086 2009-12-03 1,547,644 2,684 0.37 413,609,797 22,159,167 14.32 2009-12-01
1087 2009-12-02 1,544,960 -2,420 0.37 413,609,797 21,770,031 14.09 2009-11-30
1088 2009-12-01 1,547,380 -880 0.37 413,609,797 21,804,132 14.09 2009-11-27
1089 2009-11-30 1,548,260 -14,102 0.37 413,609,797 22,519,442 14.55 2009-11-26
1090 2009-11-26 1,562,362 37,360 0.38 413,585,087 23,080,774 14.77 2009-11-24
1091 2009-11-25 1,525,002 766 0.37 413,585,087 22,875,030 15.00 2009-11-23
1092 2009-11-24 1,524,236 -3,622 0.37 413,585,087 21,478,009 14.09 2009-11-20
1093 2009-11-23 1,527,858 13,420 0.37 413,585,087 21,182,223 13.86 2009-11-19
1094 2009-11-20 1,514,438 880 0.37 413,585,087 21,683,723 14.32 2009-11-18
1095 2009-11-19 1,513,558 -22,153 0.37 413,585,087 22,359,792 14.77 2009-11-17
1096 2009-11-18 1,535,711 39,776 0.37 413,585,087 22,687,059 14.77 2009-11-16
1097 2009-11-17 1,495,935 -2,200 0.36 413,585,087 21,418,797 14.32 2009-11-13
1098 2009-11-16 1,498,135 2,200 0.36 413,585,087 21,450,297 14.32 2009-11-12
1099 2009-11-13 1,495,935 2,244 0.36 413,585,087 21,758,375 14.55 2009-11-11
1100 2009-11-11 1,493,691 -16,250 0.36 413,585,087 21,725,736 14.55 2009-11-09
1101 2009-11-10 1,509,941 -8,360 0.37 413,585,087 21,276,579 14.09 2009-11-06
1102 2009-11-09 1,518,301 -19,580 0.37 413,585,087 22,083,688 14.55 2009-11-05
1103 2009-11-06 1,537,881 133,692 0.37 413,585,087 21,670,281 14.09 2009-11-04
1104 2009-11-05 1,404,189 6,468 0.37 375,986,443 19,467,676 13.86 2009-11-03
1105 2009-11-03 1,397,721 -5,280 0.37 375,986,443 19,695,287 14.09 2009-10-30
1106 2009-11-02 1,403,001 32,868 0.37 375,986,443 19,451,206 13.86 2009-10-29
1107 2009-10-30 1,370,133 -12,106 0.36 375,986,443 19,306,544 14.09 2009-10-28
1108 2009-10-29 1,382,239 -6,160 0.38 364,242,481 19,790,898 14.32 2009-10-27
1109 2009-10-28 1,388,399 22,440 0.38 364,242,481 19,793,016 14.26 2009-10-23
1110 2009-10-27 1,365,959 -135,159 0.38 364,242,481 18,908,970 13.84 2009-10-22
1111 2009-10-23 1,501,118 11,374 0.37 400,666,729 20,779,976 13.84 2009-10-21
1112 2009-10-22 1,489,744 4,356 0.37 400,666,729 20,622,526 13.84 2009-10-20
1113 2009-10-20 1,485,388 11,132 0.37 400,666,729 19,641,286 13.22 2009-10-16
1114 2009-10-19 1,474,256 5,428 0.37 400,666,729 19,494,087 13.22 2009-10-15
1115 2009-10-16 1,468,828 19,505 0.37 400,666,729 20,028,939 13.64 2009-10-14
1116 2009-10-15 1,449,323 -18,634 0.36 400,666,729 20,062,978 13.84 2009-10-13
1117 2009-10-14 1,467,957 4,840 0.37 400,666,729 19,108,396 13.02 2009-10-12
1118 2009-10-13 1,463,117 -968 0.37 400,666,729 19,045,394 13.02 2009-10-09
1119 2009-10-12 1,464,085 6,776 0.37 400,666,729 19,359,596 13.22 2009-10-08
1120 2009-10-09 1,457,309 1,694 0.36 400,666,729 18,366,465 12.60 2009-10-07
1121 2009-10-08 1,455,615 -14,520 0.36 400,666,729 18,045,259 12.40 2009-10-06
1122 2009-10-07 1,470,135 9,680 0.37 400,666,729 17,920,946 12.19 2009-10-05
1123 2009-10-05 1,460,455 -19,844 0.36 400,666,729 18,406,114 12.60 2009-09-30
1124 2009-10-02 1,480,299 12,584 0.37 400,666,729 18,351,267 12.40 2009-09-29
1125 2009-09-29 1,467,715 -2,420 0.37 400,661,852 18,801,429 12.81 2009-09-25
1126 2009-09-28 1,470,135 -3,388 0.37 400,661,852 18,528,111 12.60 2009-09-24
1127 2009-09-25 1,473,523 8,228 0.37 400,661,852 19,180,849 13.02 2009-09-23
1128 2009-09-24 1,465,295 -2,856 0.37 400,661,852 19,980,763 13.64 2009-09-22
1129 2009-09-23 1,468,151 -6,592 0.37 400,661,852 20,019,707 13.64 2009-09-21
1130 2009-09-22 1,474,743 17,375 0.37 400,661,852 18,891,458 12.81 2009-09-18
1131 2009-09-21 1,457,368 -2,420 0.36 400,661,852 18,970,559 13.02 2009-09-17
1132 2009-09-18 1,459,788 -9,876 0.36 400,661,852 18,096,992 12.40 2009-09-16
1133 2009-09-17 1,469,664 -1,452 0.37 400,661,852 18,219,425 12.40 2009-09-15
1134 2009-09-16 1,471,116 -5,808 0.37 400,661,852 18,844,996 12.81 2009-09-14
1135 2009-09-15 1,476,924 871 0.37 400,661,852 18,613,673 12.60 2009-09-11
1136 2009-09-14 1,476,053 -1,549 0.37 400,661,852 18,298,629 12.40 2009-09-10
1137 2009-09-11 1,477,602 -6,050 0.37 400,661,852 18,317,832 12.40 2009-09-09
1138 2009-09-10 1,483,652 -7,260 0.37 400,661,852 18,392,834 12.40 2009-09-08
1139 2009-09-09 1,490,912 4,840 0.37 400,661,852 18,789,964 12.60 2009-09-07
1140 2009-09-08 1,486,072 968 0.37 400,661,852 18,422,835 12.40 2009-09-04
1141 2009-09-07 1,485,104 16,940 0.37 400,661,852 18,103,418 12.19 2009-09-03
1142 2009-09-04 1,468,164 -7,405 0.37 400,661,852 17,896,919 12.19 2009-09-02
1143 2009-09-03 1,475,569 -11,132 0.37 400,661,852 17,377,776 11.78 2009-09-01
1144 2009-09-02 1,486,701 -5,808 0.37 400,661,852 17,508,878 11.78 2009-08-31
1145 2009-09-01 1,492,509 -3,872 0.37 400,661,852 17,884,735 11.98 2009-08-28
1146 2009-08-28 1,496,381 -2,420 0.37 400,654,516 18,240,884 12.19 2009-08-26
1147 2009-08-27 1,498,801 3,872 0.37 400,654,516 18,889,389 12.60 2009-08-25
1148 2009-08-25 1,494,929 -3,388 0.37 400,654,516 18,223,185 12.19 2009-08-21
1149 2009-08-24 1,498,317 9,051 0.37 400,654,516 18,883,289 12.60 2009-08-20
1150 2009-08-21 1,489,266 -4,840 0.37 400,654,516 17,845,874 11.98 2009-08-19
1151 2009-08-20 1,494,106 -17,597 0.37 400,654,516 18,213,152 12.19 2009-08-18
1152 2009-08-19 1,511,703 7,164 0.38 400,654,516 18,427,660 12.19 2009-08-17
1153 2009-08-18 1,504,539 -25,168 0.38 400,654,516 19,584,584 13.02 2009-08-14
1154 2009-08-17 1,529,707 -5,324 0.38 400,654,516 20,227,316 13.22 2009-08-13
1155 2009-08-14 1,535,031 -64,856 0.38 400,654,516 20,297,715 13.22 2009-08-12
1156 2009-08-13 1,599,887 -2,420 0.40 400,654,516 21,486,482 13.43 2009-08-11
1157 2009-08-12 1,602,307 10,164 0.40 400,654,516 21,849,058 13.64 2009-08-10
1158 2009-08-11 1,592,143 18,730 0.40 400,654,516 21,052,907 13.22 2009-08-07
1159 2009-08-10 1,573,413 -3,872 0.39 400,654,516 21,780,756 13.84 2009-08-06
1160 2009-08-07 1,577,285 13,117 0.39 400,654,516 21,507,858 13.64 2009-08-05
1161 2009-08-06 1,564,168 2,565 0.39 400,654,516 21,976,560 14.05 2009-08-04
1162 2009-08-05 1,561,603 11,132 0.39 400,654,516 22,262,212 14.26 2009-08-03
1163 2009-08-04 1,550,471 4,162 0.39 400,654,516 21,463,170 13.84 2009-07-31
1164 2009-08-03 1,546,309 -15,875 0.39 400,654,516 21,085,470 13.64 2009-07-30
1165 2009-07-31 1,562,184 -18,343 0.39 400,654,516 21,625,313 13.84 2009-07-29
1166 2009-07-30 1,580,527 16,456 0.40 399,570,923 23,511,920 14.88 2009-07-28
1167 2009-07-29 1,564,071 -13,552 0.39 399,570,923 22,621,159 14.46 2009-07-27
1168 2009-07-28 1,577,623 -27,830 0.39 399,570,923 22,165,603 14.05 2009-07-24
1169 2009-07-27 1,605,453 2,662 0.40 399,570,923 22,887,338 14.26 2009-07-23
1170 2009-07-24 1,602,791 28,120 0.40 399,570,923 22,187,436 13.84 2009-07-22
1171 2009-07-23 1,574,671 -7,260 0.39 399,570,923 21,472,214 13.64 2009-07-21
1172 2009-07-22 1,581,931 -35,477 0.40 399,570,923 21,571,211 13.64 2009-07-20
1173 2009-07-21 1,617,408 -13,028 0.40 399,570,923 21,721,789 13.43 2009-07-17
1174 2009-07-20 1,630,436 55,853 0.41 399,570,923 22,232,625 13.64 2009-07-16
1175 2009-07-17 1,574,583 12,391 0.39 399,570,923 21,471,014 13.64 2009-07-15
1176 2009-07-16 1,562,192 14,520 0.39 399,570,923 19,688,306 12.60 2009-07-14
1177 2009-07-15 1,547,672 3,388 0.39 399,570,923 19,186,490 12.40 2009-07-13
1178 2009-07-14 1,544,284 1,645 0.39 399,570,923 20,101,945 13.02 2009-07-10
1179 2009-07-13 1,542,639 -2,420 0.39 399,570,923 20,080,532 13.02 2009-07-09
1180 2009-07-10 1,545,059 -8,712 0.39 399,570,923 19,472,379 12.60 2009-07-08
1181 2009-07-09 1,553,771 816 0.39 399,570,923 20,225,437 13.02 2009-07-07
1182 2009-07-08 1,552,955 -7,260 0.39 399,570,923 20,534,724 13.22 2009-07-06
1183 2009-07-07 1,560,215 -20,812 0.39 399,570,923 20,309,319 13.02 2009-07-03
1184 2009-07-06 1,581,027 -7,018 0.40 399,570,923 20,905,920 13.22 2009-07-02
1185 2009-07-03 1,588,045 -11,616 0.40 399,570,923 21,654,582 13.64 2009-06-30
1186 2009-07-02 1,599,661 -48,400 0.40 399,570,923 21,812,977 13.64 2009-06-29
1187 2009-06-30 1,648,061 15,004 0.41 399,570,923 22,814,108 13.84 2009-06-26
1188 2009-06-29 1,633,057 -3,969 0.41 399,533,161 22,606,408 13.84 2009-06-25
1189 2009-06-26 1,637,026 -5,518 0.41 399,533,161 21,985,259 13.43 2009-06-24
1190 2009-06-25 1,642,544 15,004 0.41 399,533,161 21,719,359 13.22 2009-06-23
1191 2009-06-24 1,627,540 3,388 0.41 399,533,161 22,866,937 14.05 2009-06-22
1192 2009-06-23 1,624,152 -38,768 0.41 399,533,161 22,819,336 14.05 2009-06-19
1193 2009-06-22 1,662,920 -1,888 0.42 399,533,161 23,706,588 14.26 2009-06-18
1194 2009-06-19 1,664,808 12,972 0.42 399,533,161 24,421,069 14.67 2009-06-17
1195 2009-06-18 1,651,836 7,236 0.41 399,533,161 22,866,366 13.84 2009-06-16
1196 2009-06-17 1,644,600 9,680 0.41 399,533,161 23,785,850 14.46 2009-06-15
1197 2009-06-16 1,634,920 -10,406 0.41 399,533,161 24,659,498 15.08 2009-06-12
1198 2009-06-15 1,645,326 -10,260 0.41 399,533,161 25,495,972 15.50 2009-06-11
1199 2009-06-12 1,655,586 -30,734 0.41 399,533,161 26,338,718 15.91 2009-06-10
1200 2009-06-11 1,686,320 -1,017 0.42 399,533,161 26,478,597 15.70 2009-06-09
1201 2009-06-10 1,687,337 -49,852 0.42 399,533,161 27,540,715 16.32 2009-06-08
1202 2009-06-09 1,737,189 26,378 0.43 399,533,161 27,636,940 15.91 2009-06-05
1203 2009-06-08 1,710,811 109,045 0.43 399,533,161 27,571,430 16.12 2009-06-04
1204 2009-06-05 1,601,766 -19,844 0.40 399,533,161 26,475,590 16.53 2009-06-03
1205 2009-06-04 1,621,610 19,344 0.41 399,533,161 27,139,265 16.74 2009-06-02
1206 2009-06-03 1,602,266 -76,472 0.40 399,533,161 25,490,450 15.91 2009-06-01
1207 2009-06-02 1,678,738 -1,065 0.42 399,533,161 25,666,225 15.29 2009-05-29
1208 2009-06-01 1,679,803 37,510 0.42 399,533,161 26,030,227 15.50 2009-05-27
1209 2009-05-29 1,642,293 2,953 0.41 399,533,023 25,109,018 15.29 2009-05-26
1210 2009-05-27 1,639,340 25,168 0.41 399,533,023 25,063,869 15.29 2009-05-25
1211 2009-05-26 1,614,172 123,178 0.40 399,533,023 24,346,556 15.08 2009-05-22
1212 2009-05-25 1,490,994 155,267 0.37 399,533,023 24,028,859 16.12 2009-05-21
1213 2009-05-22 1,335,727 871 0.33 399,533,023 20,146,770 15.08 2009-05-20
1214 2009-05-21 1,334,856 -84,424 0.33 399,533,023 20,408,613 15.29 2009-05-19
1215 2009-05-20 1,419,280 406,028 0.36 399,533,023 21,993,163 15.50 2009-05-18
1216 2009-05-19 1,013,252 -59,048 0.25 399,533,023 14,444,921 14.26 2009-05-15
1217 2009-05-18 1,072,300 3,291 0.27 399,533,023 14,843,849 13.84 2009-05-14
1218 2009-05-15 1,069,009 78,408 0.27 399,533,023 15,019,576 14.05 2009-05-13
1219 2009-05-14 990,601 24,539 0.25 399,533,023 13,303,771 13.43 2009-05-12
1220 2009-05-13 966,062 30,976 0.24 399,533,023 12,774,238 13.22 2009-05-11
1221 2009-05-12 935,086 28,169 0.23 399,533,023 12,364,642 13.22 2009-05-08
1222 2009-05-11 906,917 227,864 0.23 399,533,023 11,617,607 12.81 2009-05-07
1223 2009-05-08 679,053 -10,455 0.17 399,533,023 9,400,131 13.84 2009-05-06
1224 2009-05-07 689,508 4,398 0.17 399,533,023 8,832,597 12.81 2009-05-05
1225 2009-05-06 685,110 6,776 0.17 399,533,023 8,068,540 11.78 2009-05-04
1226 2009-05-05 678,334 -46,609 0.17 399,533,023 7,988,740 11.78 2009-04-30
1227 2009-05-04 724,943 -2,420 0.18 399,533,023 7,788,788 10.74 2009-04-29
1228 2009-04-30 727,363 2,420 0.18 399,533,023 7,438,741 10.23 2009-04-28
1229 2009-04-29 724,943 -94,864 0.18 399,533,023 8,088,189 11.16 2009-04-27
1230 2009-04-28 819,807 4,598 0.21 399,533,023 9,823,747 11.98 2009-04-24
1231 2009-04-27 815,209 11,519 0.20 399,533,023 9,095,287 11.16 2009-04-23
1232 2009-04-24 803,690 4,260 0.20 399,533,023 9,133,133 11.36 2009-04-22
1233 2009-04-23 799,430 10,357 0.20 399,533,023 9,249,405 11.57 2009-04-21
1234 2009-04-22 789,073 -24,829 0.20 399,533,023 9,455,462 11.98 2009-04-20
1235 2009-04-21 813,902 -13,213 0.20 399,533,023 9,921,465 12.19 2009-04-17
1236 2009-04-20 827,115 12,100 0.21 399,533,023 10,424,130 12.60 2009-04-16
1237 2009-04-17 815,015 94,138 0.20 399,533,023 11,282,253 13.84 2009-04-15
1238 2009-04-16 720,877 -2,856 0.18 399,533,023 9,979,100 13.84 2009-04-14
1239 2009-04-14 723,733 -51,643 0.18 399,533,023 9,420,832 13.02 2009-04-08
1240 2009-04-09 775,376 45,254 0.19 399,533,023 10,894,033 14.05 2009-04-07
1241 2009-04-08 730,122 -16,359 0.18 399,533,023 8,900,187 12.19 2009-04-06
1242 2009-04-07 746,481 25,749 0.19 399,533,023 8,636,785 11.57 2009-04-03
1243 2009-04-06 720,732 -14,962 0.18 399,533,023 8,488,061 11.78 2009-04-02
1244 2009-04-03 735,694 484 0.18 399,533,023 8,055,849 10.95 2009-04-01
1245 2009-04-02 735,210 -13,842 0.18 399,533,023 8,050,550 10.95 2009-03-31
1246 2009-04-01 749,052 9,583 0.19 399,533,023 7,892,761 10.54 2009-03-30
1247 2009-03-31 739,469 -6,437 0.19 399,533,023 8,555,656 11.57 2009-03-27
1248 2009-03-30 745,906 11,089 0.19 399,533,023 8,014,014 10.74 2009-03-26
1249 2009-03-27 734,817 -2,420 0.18 399,533,023 7,742,767 10.54 2009-03-25
1250 2009-03-26 737,237 7,744 0.18 399,533,023 7,768,266 10.54 2009-03-24
1251 2009-03-25 729,493 -8,712 0.18 399,533,023 7,686,668 10.54 2009-03-23
1252 2009-03-24 738,205 -6,389 0.18 399,533,023 7,320,779 9.917 2009-03-20
1253 2009-03-23 744,594 -3,001 0.19 399,533,023 7,461,576 10.02 2009-03-19
1254 2009-03-20 747,595 -2,420 0.19 399,533,023 7,413,900 9.917 2009-03-18
1255 2009-03-19 750,015 3,678 0.19 399,533,023 7,437,899 9.917 2009-03-17
1256 2009-03-18 746,337 -16,020 0.19 399,533,023 7,555,916 10.12 2009-03-16
1257 2009-03-17 762,357 -484 0.19 399,533,023 7,166,918 9.401 2009-03-13
1258 2009-03-16 762,841 -7,889 0.19 399,533,023 6,934,988 9.091 2009-03-12
1259 2009-03-12 770,730 3,587 0.19 399,533,023 7,006,706 9.091 2009-03-10
1260 2009-03-11 767,143 -2,420 0.19 399,533,023 6,895,081 8.988 2009-03-09
1261 2009-03-10 769,563 -2,904 0.19 399,533,023 6,916,832 8.988 2009-03-06
1262 2009-03-09 772,467 13,794 0.19 399,533,023 7,182,398 9.298 2009-03-05
1263 2009-03-06 758,673 14,520 0.19 399,533,023 7,288,572 9.607 2009-03-04
1264 2009-03-05 744,153 6,776 0.19 399,533,023 6,534,407 8.781 2009-03-03
1265 2009-03-04 737,377 -5,905 0.18 399,533,023 6,703,494 9.091 2009-03-02
1266 2009-03-02 743,282 1,210 0.19 399,533,023 6,987,594 9.401 2009-02-26
1267 2009-02-27 742,072 10,648 0.19 399,533,023 7,359,128 9.917 2009-02-25
1268 2009-02-26 731,424 5,276 0.18 399,533,023 7,253,532 9.917 2009-02-24
1269 2009-02-25 726,148 47,373 0.18 399,533,023 7,651,421 10.54 2009-02-23
1270 2009-02-24 678,775 6,534 0.17 399,533,023 7,292,759 10.74 2009-02-20
1271 2009-02-23 672,241 -5,808 0.17 399,533,023 7,639,347 11.36 2009-02-19
1272 2009-02-20 678,049 -8,421 0.17 399,533,023 7,424,637 10.95 2009-02-18
1273 2009-02-19 686,470 14,133 0.17 399,533,023 7,658,946 11.16 2009-02-17
1274 2009-02-18 672,337 6,582 0.17 399,533,023 7,918,113 11.78 2009-02-16
1275 2009-02-17 665,755 2,807 0.17 399,533,023 7,427,829 11.16 2009-02-13
1276 2009-02-16 662,948 5,034 0.17 399,533,023 6,985,483 10.54 2009-02-12
1277 2009-02-13 657,914 -968 0.16 399,533,023 7,068,628 10.74 2009-02-11
1278 2009-02-12 658,882 5,867 0.16 399,533,023 7,351,146 11.16 2009-02-10
1279 2009-02-11 653,015 -4,840 0.16 399,533,023 6,543,863 10.02 2009-02-09
1280 2009-02-10 657,855 -6,970 0.16 399,533,023 6,252,254 9.504 2009-02-06
1281 2009-02-09 664,825 -1,090 0.17 399,533,023 6,250,020 9.401 2009-02-05
1282 2009-02-06 665,915 -1,936 0.17 399,533,023 6,053,833 9.091 2009-02-04
1283 2009-02-05 667,851 11,423 0.17 399,533,023 5,795,611 8.678 2009-02-03
1284 2009-02-03 656,428 3,678 0.16 399,533,023 5,967,587 9.091 2009-01-30
1285 2009-02-02 652,750 14,520 0.16 399,533,023 5,934,150 9.091 2009-01-29
1286 2009-01-30 638,230 12,100 0.16 399,533,023 5,934,263 9.298 2009-01-23
1287 2009-01-29 626,130 8,470 0.16 399,533,023 6,209,331 9.917 2009-01-22
1288 2009-01-23 617,660 4,840 0.15 399,533,023 6,316,809 10.23 2009-01-21
1289 2009-01-22 612,820 6,776 0.15 399,533,023 6,331,043 10.33 2009-01-20
1290 2009-01-21 606,044 1,452 0.15 399,533,023 6,636,182 10.95 2009-01-19
1291 2009-01-19 604,592 4,840 0.15 399,533,023 6,870,583 11.36 2009-01-15
1292 2009-01-16 599,752 7,647 0.15 399,533,023 7,063,279 11.78 2009-01-14
1293 2009-01-15 592,105 1,452 0.15 399,533,023 6,973,221 11.78 2009-01-13
1294 2009-01-14 590,653 -12,100 0.15 399,533,023 7,566,265 12.81 2009-01-12
1295 2009-01-13 602,753 -1,452 0.15 399,533,023 8,094,973 13.43 2009-01-09
1296 2009-01-12 604,205 -9,438 0.15 399,533,023 7,864,936 13.02 2009-01-08
1297 2009-01-09 613,643 13,407 0.15 399,533,023 8,494,660 13.84 2009-01-07
1298 2009-01-08 600,236 6,776 0.15 399,533,023 8,556,964 14.26 2009-01-06
1299 2009-01-07 593,460 -4,840 0.15 399,533,023 8,215,267 13.84 2009-01-05
1300 2009-01-06 598,300 -2,904 0.15 399,533,023 8,282,267 13.84 2009-01-02
1301 2009-01-05 601,204 21,829 0.15 399,533,023 7,949,720 13.22 2008-12-30
1302 2009-01-02 579,375 -41,624 0.15 399,533,023 8,140,219 14.05 2008-12-29
1303 2008-12-30 620,999 49,368 0.16 392,336,317 7,954,997 12.81 2008-12-23
1304 2008-12-29 571,631 -17,424 0.15 392,336,317 8,149,172 14.26 2008-12-22
1305 2008-12-23 589,055 -11,616 0.15 392,336,317 8,397,568 14.26 2008-12-19
1306 2008-12-22 600,671 -2,904 0.15 392,336,317 7,570,257 12.60 2008-12-18
1307 2008-12-19 603,575 -10,648 0.15 392,336,317 6,983,363 11.57 2008-12-17
1308 2008-12-18 614,223 8,131 0.16 392,336,317 6,980,030 11.36 2008-12-16
1309 2008-12-17 606,092 -10,551 0.15 392,336,317 6,762,168 11.16 2008-12-15
1310 2008-12-16 616,643 14,278 0.16 392,336,317 7,007,531 11.36 2008-12-12
1311 2008-12-15 602,365 19,973 0.15 392,336,317 7,467,519 12.40 2008-12-11
1312 2008-12-12 582,392 -22,845 0.15 392,336,317 6,978,803 11.98 2008-12-10
1313 2008-12-11 605,237 7,938 0.15 392,336,317 6,627,345 10.95 2008-12-09
1314 2008-12-10 597,299 10,406 0.15 392,336,317 5,923,414 9.917 2008-12-08
1315 2008-12-09 586,893 -6,299 0.15 392,336,317 5,395,894 9.194 2008-12-05
1316 2008-12-08 593,192 32,573 0.15 392,336,317 5,086,028 8.574 2008-12-04
1317 2008-12-05 560,619 4,840 0.14 392,336,317 4,865,052 8.678 2008-12-03
1318 2008-12-04 555,779 -2,872 0.14 392,336,317 4,535,712 8.161 2008-12-02
1319 2008-12-03 558,651 -3,099 0.14 392,336,317 4,963,055 8.884 2008-12-01
1320 2008-12-02 561,750 -9,680 0.14 392,336,317 4,584,442 8.161 2008-11-28
1321 2008-12-01 571,430 14,520 0.15 392,336,317 4,604,583 8.058 2008-11-27
1322 2008-11-26 556,910 7,163 0.14 392,336,317 4,142,297 7.438 2008-11-24
1323 2008-11-25 549,747 -9,680 0.14 392,336,317 4,316,064 7.851 2008-11-21
1324 2008-11-24 559,427 9,680 0.14 392,336,317 4,276,819 7.645 2008-11-20
1325 2008-11-20 549,747 -9,680 0.14 392,336,317 4,713,531 8.574 2008-11-18
1326 2008-11-19 559,427 2,420 0.14 392,336,317 5,085,751 9.091 2008-11-17
1327 2008-11-18 557,007 16,602 0.14 392,336,317 5,121,122 9.194 2008-11-14
1328 2008-11-17 540,405 -7,260 0.14 392,336,317 4,968,484 9.194 2008-11-13
1329 2008-11-14 547,665 -2,420 0.14 392,336,317 5,148,599 9.401 2008-11-12
1330 2008-11-13 550,085 13,552 0.14 392,336,317 5,171,349 9.401 2008-11-11
1331 2008-11-12 536,533 5,324 0.14 392,336,317 5,210,272 9.711 2008-11-10
1332 2008-11-11 531,209 -295 0.14 392,336,317 4,774,506 8.988 2008-11-07
1333 2008-11-10 531,504 -4,840 0.14 392,336,317 4,667,137 8.781 2008-11-06
1334 2008-11-07 536,344 4,840 0.14 392,336,317 5,097,413 9.504 2008-11-05
1335 2008-11-06 531,504 2,420 0.14 392,336,317 4,667,137 8.781 2008-11-04
1336 2008-11-05 529,084 -16,650 0.13 392,336,317 4,700,382 8.884 2008-11-03
1337 2008-11-04 545,734 17,618 0.14 392,336,317 4,735,880 8.678 2008-10-31
1338 2008-10-31 528,116 -5,034 0.13 392,336,317 3,600,695 6.818 2008-10-29
1339 2008-10-30 533,150 -77,547 0.14 392,336,297 3,800,293 7.128 2008-10-28
1340 2008-10-29 610,697 -22,748 0.16 392,336,297 4,037,929 6.612 2008-10-27
1341 2008-10-28 633,445 968 0.16 392,336,297 4,907,932 7.748 2008-10-24
1342 2008-10-27 632,477 -8,712 0.16 392,336,297 5,292,568 8.368 2008-10-23
1343 2008-10-24 641,189 6,292 0.16 392,336,297 5,961,775 9.298 2008-10-22
1344 2008-10-23 634,897 -1,452 0.16 392,336,297 6,165,485 9.711 2008-10-21
1345 2008-10-22 636,349 1,452 0.16 392,336,297 6,442,397 10.12 2008-10-20
1346 2008-10-21 634,897 5,808 0.16 392,336,297 6,493,092 10.23 2008-10-17
1347 2008-10-16 629,089 1,258 0.16 392,336,297 7,408,781 11.78 2008-10-14
1348 2008-10-15 627,831 -36 0.16 392,336,297 6,874,749 10.95 2008-10-13
1349 2008-10-14 627,867 3,797 0.16 392,336,297 6,486,494 10.33 2008-10-10
1350 2008-10-13 624,070 -1,452 0.16 392,336,297 7,091,931 11.36 2008-10-09
1351 2008-10-10 625,522 2,420 0.16 392,336,297 6,978,949 11.16 2008-10-08
1352 2008-10-09 623,102 -484 0.16 392,336,297 8,110,919 13.02 2008-10-06
1353 2008-10-08 623,586 -2,275 0.16 392,336,297 8,632,301 13.84 2008-10-03
1354 2008-10-06 625,861 -484 0.16 392,336,297 8,663,794 13.84 2008-10-02
1355 2008-10-03 626,345 -193 0.16 392,336,297 8,282,160 13.22 2008-09-30
1356 2008-10-02 626,538 -4,125 0.16 392,336,297 8,284,712 13.22 2008-09-29
1357 2008-09-30 630,663 484 0.16 392,336,297 8,860,815 14.05 2008-09-26
1358 2008-09-26 630,179 -2,420 0.16 392,364,707 9,504,990 15.08 2008-09-24
1359 2008-09-25 632,599 4,356 0.16 392,364,707 9,671,806 15.29 2008-09-23
1360 2008-09-24 628,243 5,372 0.16 392,364,707 10,384,229 16.53 2008-09-22
1361 2008-09-23 622,871 467 0.16 392,364,707 9,394,763 15.08 2008-09-19
1362 2008-09-22 622,404 -3,333 0.16 392,364,707 9,515,935 15.29 2008-09-18
1363 2008-09-19 625,737 11,809 0.16 392,364,707 11,247,623 17.98 2008-09-17
1364 2008-09-18 613,928 -5,616 0.16 392,364,707 12,684,366 20.66 2008-09-16
1365 2008-09-17 619,544 -3,388 0.16 392,364,707 12,800,399 20.66 2008-09-12
1366 2008-09-16 622,932 -4,239 0.16 392,364,707 13,127,669 21.07 2008-09-11
1367 2008-09-09 627,171 -968 0.16 392,364,707 16,456,967 26.24 2008-09-05
1368 2008-09-08 628,139 -484 0.16 392,364,707 16,871,814 26.86 2008-09-04
1369 2008-09-03 628,623 968 0.16 392,364,707 16,884,814 26.86 2008-09-01
1370 2008-09-02 627,655 968 0.16 392,364,707 17,118,035 27.27 2008-08-29
1371 2008-09-01 626,687 968 0.16 392,364,707 17,220,732 27.48 2008-08-28
1372 2008-08-29 625,719 -14,950 0.16 392,364,707 17,194,132 27.48 2008-08-27
1373 2008-08-28 640,669 -1,640 0.16 392,364,707 17,208,369 26.86 2008-08-26
1374 2008-08-27 642,309 -968 0.16 392,364,707 17,384,735 27.07 2008-08-25
1375 2008-08-26 643,277 -2,662 0.16 392,364,707 17,278,420 26.86 2008-08-21
1376 2008-08-25 645,939 -2,420 0.16 392,364,707 17,216,212 26.65 2008-08-20
1377 2008-08-20 648,359 968 0.17 392,364,707 17,414,923 26.86 2008-08-18
1378 2008-08-18 647,391 -10,164 0.16 392,364,707 17,522,285 27.07 2008-08-14
1379 2008-08-15 657,555 -678 0.17 392,364,707 17,525,813 26.65 2008-08-13
1380 2008-08-14 658,233 911 0.17 392,364,707 17,680,138 26.86 2008-08-12
1381 2008-08-13 657,322 1,452 0.17 392,364,707 17,383,538 26.45 2008-08-11
1382 2008-08-11 655,870 -2,434 0.17 392,364,707 17,480,903 26.65 2008-08-07
1383 2008-08-08 658,304 -1,452 0.17 392,364,707 17,273,897 26.24 2008-08-05
1384 2008-08-05 659,756 2,848 0.17 392,364,707 17,584,477 26.65 2008-08-01
1385 2008-08-01 656,908 -448 0.17 392,364,707 17,644,549 26.86 2008-07-30
1386 2008-07-31 657,356 -3,291 0.17 392,364,707 17,656,582 26.86 2008-07-29
1387 2008-07-30 660,647 -11,568 0.17 392,364,679 17,744,978 26.86 2008-07-28
1388 2008-07-29 672,215 -5,372 0.17 392,364,679 18,194,171 27.07 2008-07-25
1389 2008-07-28 677,587 -6,050 0.17 392,364,679 18,479,830 27.27 2008-07-24
1390 2008-07-25 683,637 968 0.17 392,364,679 18,503,319 27.07 2008-07-23
1391 2008-07-24 682,669 2,420 0.17 392,364,679 18,195,177 26.65 2008-07-22
1392 2008-07-18 680,249 143 0.17 392,364,679 18,411,619 27.07 2008-07-16
1393 2008-07-17 680,106 -968 0.17 392,364,679 17,705,199 26.03 2008-07-15
1394 2008-07-16 681,074 -484 0.17 392,364,679 18,293,648 26.86 2008-07-14
1395 2008-07-15 681,558 -13,068 0.17 392,364,679 18,588,131 27.27 2008-07-11
1396 2008-07-14 694,626 -436 0.18 392,364,679 19,231,415 27.69 2008-07-10
1397 2008-07-11 695,062 -48 0.18 392,364,679 18,956,426 27.27 2008-07-09
1398 2008-07-10 695,110 484 0.18 392,364,679 18,095,799 26.03 2008-07-08
1399 2008-07-07 694,626 -968 0.18 392,364,679 18,657,654 26.86 2008-07-03
1400 2008-07-03 695,594 -1,951 0.18 392,364,679 19,258,215 27.69 2008-06-30
1401 2008-07-02 697,545 2,178 0.18 392,364,679 18,879,753 27.07 2008-06-27
1402 2008-06-30 695,367 -16,456 0.18 392,364,679 19,251,931 27.69 2008-06-26
1403 2008-06-26 711,823 -1,403 0.18 392,316,279 20,001,514 28.10 2008-06-24
1404 2008-06-25 713,226 871 0.18 392,316,279 20,335,500 28.51 2008-06-23
1405 2008-06-24 712,355 -968 0.18 392,316,279 20,458,123 28.72 2008-06-20
1406 2008-06-23 713,323 5,324 0.18 392,316,279 20,191,321 28.31 2008-06-19
1407 2008-06-20 707,999 16,746 0.18 392,316,279 20,917,830 29.55 2008-06-18
1408 2008-06-19 691,253 -738 0.18 392,316,279 20,566,159 29.75 2008-06-17
1409 2008-06-18 691,991 192 0.18 392,316,279 20,731,358 29.96 2008-06-16
1410 2008-06-17 691,799 -9,438 0.18 392,316,279 20,582,404 29.75 2008-06-13
1411 2008-06-16 701,237 3,000 0.18 392,316,279 20,718,047 29.55 2008-06-12
1412 2008-06-13 698,237 -3,823 0.18 392,316,279 21,062,319 30.17 2008-06-11
1413 2008-06-12 702,060 6,050 0.18 392,316,279 21,758,244 30.99 2008-06-10
1414 2008-06-11 696,010 1,936 0.18 392,316,279 22,577,172 32.44 2008-06-06
1415 2008-06-10 694,074 242 0.18 392,316,279 22,658,046 32.65 2008-06-05
1416 2008-06-06 693,832 -1,694 0.18 392,316,279 22,936,698 33.06 2008-06-04
1417 2008-06-05 695,526 3,097 0.18 392,316,279 22,130,246 31.82 2008-06-03
1418 2008-06-04 692,429 -1,239 0.18 392,316,279 22,461,012 32.44 2008-06-02
1419 2008-06-03 693,668 -850 0.18 392,316,279 22,501,203 32.44 2008-05-30
1420 2008-06-02 694,518 -581 0.18 392,316,279 22,528,775 32.44 2008-05-29
1421 2008-05-30 695,099 -6,873 0.18 392,281,645 22,403,736 32.23 2008-05-28
1422 2008-05-29 701,972 -968 0.18 392,281,645 22,335,345 31.82 2008-05-27
1423 2008-05-28 702,940 6,099 0.18 392,281,645 22,075,831 31.41 2008-05-26
1424 2008-05-27 696,841 -11,665 0.18 392,281,645 22,459,882 32.23 2008-05-23
1425 2008-05-26 708,506 -629 0.18 392,281,645 23,275,131 32.85 2008-05-22
1426 2008-05-23 709,135 2,420 0.18 392,281,645 23,882,249 33.68 2008-05-21
1427 2008-05-22 706,715 -1,096 0.18 392,281,645 23,800,748 33.68 2008-05-20
1428 2008-05-21 707,811 -6,776 0.18 392,281,645 24,861,154 35.12 2008-05-19
1429 2008-05-20 714,587 7,449 0.18 392,281,645 25,247,073 35.33 2008-05-16
1430 2008-05-19 707,138 -4,404 0.18 392,281,645 25,275,941 35.74 2008-05-15
1431 2008-05-16 711,542 19,360 0.18 392,281,645 24,844,912 34.92 2008-05-14
1432 2008-05-15 692,182 -2,331 0.18 392,281,645 24,455,482 35.33 2008-05-13
1433 2008-05-14 694,513 1,501 0.18 392,281,645 24,250,310 34.92 2008-05-09
1434 2008-05-13 693,012 -30,831 0.18 392,281,645 24,484,807 35.33 2008-05-08
1435 2008-05-09 723,843 -8,480 0.18 392,281,645 25,274,426 34.92 2008-05-07
1436 2008-05-08 732,323 9,002 0.19 392,281,645 26,327,012 35.95 2008-05-06
1437 2008-05-07 723,321 8,325 0.18 392,281,645 24,509,009 33.88 2008-05-05
1438 2008-05-06 714,996 6,583 0.18 392,281,645 25,261,524 35.33 2008-05-02
1439 2008-05-05 708,413 -11,374 0.18 392,281,645 25,028,940 35.33 2008-04-30
1440 2008-05-02 719,787 12,003 0.18 392,281,645 24,984,527 34.71 2008-04-29
1441 2008-04-30 707,784 2,517 0.18 392,281,645 23,543,727 33.26 2008-04-28
1442 2008-04-29 705,267 -1,501 0.18 392,281,451 24,189,248 34.30 2008-04-25
1443 2008-04-28 706,768 -17,867 0.18 392,281,451 23,364,337 33.06 2008-04-24
1444 2008-04-25 724,635 -4,936 0.18 392,281,451 23,355,711 32.23 2008-04-23
1445 2008-04-24 729,571 -2,178 0.19 392,281,451 23,063,198 31.61 2008-04-22
1446 2008-04-23 731,749 -3,388 0.19 392,281,451 22,073,209 30.17 2008-04-21
1447 2008-04-22 735,137 968 0.19 392,281,451 22,023,969 29.96 2008-04-18
1448 2008-04-21 734,169 -492 0.19 392,281,451 22,146,208 30.17 2008-04-17
1449 2008-04-18 734,661 484 0.19 392,281,451 22,009,709 29.96 2008-04-16
1450 2008-04-17 734,177 1,452 0.19 392,281,451 22,146,449 30.17 2008-04-15
1451 2008-04-16 732,725 1,114 0.19 392,281,451 21,951,708 29.96 2008-04-14
1452 2008-04-15 731,611 -1,307 0.19 392,281,451 22,674,088 30.99 2008-04-11
1453 2008-04-14 732,918 -194 0.19 392,281,451 22,562,881 30.79 2008-04-10
1454 2008-04-11 733,112 4,840 0.19 392,281,451 22,568,853 30.79 2008-04-09
1455 2008-04-10 728,272 4,501 0.19 392,281,451 22,720,630 31.20 2008-04-08
1456 2008-04-09 723,771 739 0.18 392,281,451 23,178,766 32.03 2008-04-07
1457 2008-04-08 723,032 -3,001 0.18 392,281,451 22,706,820 31.41 2008-04-03
1458 2008-04-07 726,033 9,680 0.19 392,281,451 22,350,926 30.79 2008-04-02
1459 2008-04-03 716,353 26,477 0.18 392,281,451 21,757,073 30.37 2008-04-01
1460 2008-04-02 689,876 -7,260 0.18 392,281,451 21,237,833 30.79 2008-03-31
1461 2008-04-01 697,136 -3,388 0.18 392,281,451 21,317,722 30.58 2008-03-28
1462 2008-03-31 700,524 3,340 0.18 392,281,451 21,421,323 30.58 2008-03-27
1463 2008-03-28 697,184 -968 0.18 394,761,030 21,607,127 30.99 2008-03-26
1464 2008-03-27 698,152 -5,518 0.18 394,761,030 22,213,800 31.82 2008-03-25
1465 2008-03-26 703,670 -1,452 0.18 394,761,030 21,081,250 29.96 2008-03-20
1466 2008-03-25 705,122 -110,981 0.18 394,761,030 21,270,005 30.17 2008-03-19
1467 2008-03-20 816,103 19,740 0.21 394,761,030 27,821,767 34.09 2008-03-18
1468 2008-03-19 796,363 2,226 0.20 394,761,030 22,212,953 27.89 2008-03-17
1469 2008-03-18 794,137 64,808 0.20 394,761,030 23,791,550 29.96 2008-03-14
1470 2008-03-17 729,329 -5,084 0.18 394,761,030 22,452,393 30.79 2008-03-13
1471 2008-03-14 734,413 -32,380 0.19 394,761,030 23,519,576 32.03 2008-03-12
1472 2008-03-13 766,793 968 0.19 394,761,030 24,081,134 31.41 2008-03-11
1473 2008-03-12 765,825 -1,065 0.19 394,761,030 24,683,306 32.23 2008-03-10
1474 2008-03-11 766,890 -5,033 0.19 394,761,030 25,351,850 33.06 2008-03-07
1475 2008-03-10 771,923 -517,795 0.20 394,761,030 25,996,823 33.68 2008-03-06
1476 2008-03-07 1,289,718 -237,556 0.33 394,761,030 43,168,151 33.47 2008-03-05
1477 2008-03-06 1,527,274 -181,936 0.39 394,761,030 54,274,736 35.54 2008-03-04
1478 2008-02-28 1,709,210 11,374 0.43 394,761,019 61,446,100 35.95 2008-02-26
1479 2008-02-27 1,697,836 356 0.43 394,761,019 60,687,450 35.74 2008-02-25
1480 2008-02-26 1,697,480 -3,533 0.43 394,761,019 62,076,844 36.57 2008-02-22
1481 2008-02-25 1,701,013 62,485 0.43 394,761,019 63,963,192 37.60 2008-02-21
1482 2008-02-22 1,638,528 1,645 0.42 394,761,019 58,228,370 35.54 2008-02-20
1483 2008-02-21 1,636,883 2,372 0.41 394,761,019 59,184,779 36.16 2008-02-19
1484 2008-02-20 1,634,511 -9,825 0.41 394,761,019 56,735,511 34.71 2008-02-18
1485 2008-02-19 1,644,336 8,228 0.42 394,761,019 56,736,169 34.50 2008-02-15
1486 2008-02-18 1,636,108 -1,936 0.41 394,761,019 55,776,558 34.09 2008-02-14
1487 2008-02-15 1,638,044 -18,069 0.41 394,761,019 53,134,871 32.44 2008-02-13
1488 2008-02-14 1,656,113 968 0.42 394,761,019 55,088,943 33.26 2008-02-12
1489 2008-02-13 1,655,145 -484 0.42 394,761,019 54,032,209 32.65 2008-02-11
1490 2008-02-12 1,655,629 5,201 0.42 394,761,019 57,468,538 34.71 2008-02-05
1491 2008-02-11 1,650,428 -33,105 0.42 394,761,019 59,332,887 35.95 2008-02-04
1492 2008-02-05 1,683,533 1,355 0.43 394,761,019 57,044,832 33.88 2008-02-01
1493 2008-02-04 1,682,178 -4,374 0.43 394,761,019 56,652,391 33.68 2008-01-31
1494 2008-02-01 1,686,552 20,159 0.43 394,761,019 56,450,582 33.47 2008-01-30
1495 2008-01-31 1,666,393 1,307 0.42 394,761,019 57,153,947 34.30 2008-01-29
1496 2008-01-30 1,665,086 -48,477 0.42 397,611,082 57,452,127 34.50 2008-01-28
1497 2008-01-29 1,713,563 -8,127 0.43 397,611,082 60,187,187 35.12 2008-01-25
1498 2008-01-28 1,721,690 -7,986 0.43 397,611,082 59,405,192 34.50 2008-01-24
1499 2008-01-25 1,729,676 8,512 0.44 397,611,082 62,181,852 35.95 2008-01-23
1500 2008-01-24 1,721,164 -26,835 0.43 397,611,082 62,588,408 36.36 2008-01-22
1501 2008-01-23 1,747,999 8,567 0.44 397,611,082 59,952,870 34.30 2008-01-21
1502 2008-01-22 1,739,432 3,678 0.44 397,611,082 64,329,414 36.98 2008-01-18
1503 2008-01-21 1,735,754 -4,985 0.44 397,611,082 64,911,992 37.40 2008-01-17
1504 2008-01-18 1,740,739 -810 0.44 397,611,082 62,579,567 35.95 2008-01-16
1505 2008-01-17 1,741,549 3,049 0.44 397,611,082 61,170,167 35.12 2008-01-15
1506 2008-01-16 1,738,500 14,416 0.44 397,611,082 65,372,816 37.60 2008-01-14
1507 2008-01-15 1,724,084 -11,229 0.43 397,611,082 69,461,620 40.29 2008-01-11
1508 2008-01-14 1,735,313 1,787 0.44 397,611,082 70,989,920 40.91 2008-01-10
1509 2008-01-11 1,733,526 3,817 0.44 397,611,082 71,632,761 41.32 2008-01-09
1510 2008-01-10 1,729,709 -2,379 0.44 397,611,082 73,261,825 42.36 2008-01-08
1511 2008-01-09 1,732,088 -12,657 0.44 397,611,082 74,436,482 42.98 2008-01-07
1512 2008-01-08 1,744,745 8,608 0.44 397,611,082 77,503,318 44.42 2008-01-04
1513 2008-01-07 1,736,137 8,954 0.44 397,611,082 75,686,893 43.60 2008-01-03
1514 2008-01-04 1,727,183 14,996 0.43 397,611,082 77,794,050 45.04 2008-01-02
1515 2008-01-03 1,712,187 -16,523 0.43 397,611,082 76,765,904 44.84 2007-12-28
1516 2008-01-02 1,728,710 435 0.43 397,611,082 76,791,027 44.42 2007-12-27
1517 2007-12-28 1,728,275 -532 0.43 397,499,222 76,415,679 44.22 2007-12-21
1518 2007-12-27 1,728,807 620 0.43 397,499,222 73,939,347 42.77 2007-12-20
1519 2007-12-21 1,728,187 -3,960 0.43 397,499,222 74,982,578 43.39 2007-12-19
1520 2007-12-20 1,732,147 8,777 0.44 397,499,222 71,934,333 41.53 2007-12-18
1521 2007-12-19 1,723,370 -41,406 0.43 397,499,222 73,350,074 42.56 2007-12-17
1522 2007-12-18 1,764,776 -2,565 0.44 397,499,222 78,029,571 44.22 2007-12-14
1523 2007-12-17 1,767,341 15,633 0.44 397,499,222 77,777,143 44.01 2007-12-13
1524 2007-12-14 1,751,708 -11,761 0.44 397,499,222 82,156,857 46.90 2007-12-12
1525 2007-12-13 1,763,469 -8,983 0.44 397,499,222 85,623,474 48.55 2007-12-11
1526 2007-12-12 1,772,452 3,289 0.45 397,499,222 86,791,657 48.97 2007-12-10
1527 2007-12-11 1,769,163 5,235 0.45 397,499,222 89,188,814 50.41 2007-12-07
1528 2007-12-10 1,763,928 5,518 0.44 397,499,222 87,467,898 49.59 2007-12-06
1529 2007-12-07 1,758,410 -1,880 0.44 397,499,222 89,736,938 51.03 2007-12-05
1530 2007-12-06 1,760,290 706,330 0.44 397,499,222 89,468,500 50.83 2007-12-04
1531 2007-12-05 1,053,960 -16,519 0.27 397,499,222 54,222,026 51.45 2007-12-03
1532 2007-12-04 1,070,479 -8,492 0.27 397,499,222 54,187,647 50.62 2007-11-30
1533 2007-12-03 1,078,971 -18,333 0.27 397,499,222 52,610,626 48.76 2007-11-29
1534 2007-11-30 1,097,304 775 0.28 397,499,222 51,690,700 47.11 2007-11-28
1535 2007-11-29 1,096,529 -3,388 0.28 392,851,573 51,428,307 46.90 2007-11-27
1536 2007-11-28 1,099,917 -5,373 0.28 392,851,573 54,087,319 49.17 2007-11-26
1537 2007-11-27 1,105,290 -6,727 0.28 392,851,573 49,783,367 45.04 2007-11-23
1538 2007-11-26 1,112,017 2,771 0.28 392,851,573 48,019,118 43.18 2007-11-22
1539 2007-11-23 1,109,246 27,716 0.28 392,851,573 50,420,777 45.46 2007-11-21
1540 2007-11-22 1,081,530 10,406 0.28 392,851,573 52,064,854 48.14 2007-11-20
1541 2007-11-21 1,071,124 6,485 0.27 392,851,573 55,326,768 51.65 2007-11-19
1542 2007-11-20 1,064,639 5,276 0.27 392,851,573 54,771,418 51.45 2007-11-16
1543 2007-11-19 1,059,363 -2,178 0.27 392,851,573 55,594,311 52.48 2007-11-15
1544 2007-11-16 1,061,541 -11,838 0.27 392,851,573 56,805,182 53.51 2007-11-14
1545 2007-11-15 1,073,379 28,943 0.27 392,851,573 54,777,751 51.03 2007-11-13
1546 2007-11-14 1,044,436 -14,859 0.27 392,851,573 57,184,960 54.75 2007-11-12
1547 2007-11-13 1,059,295 9,584 0.27 392,851,573 61,281,275 57.85 2007-11-09
1548 2007-11-12 1,049,711 -13,649 0.27 392,851,573 58,991,659 56.20 2007-11-08
1549 2007-11-09 1,063,360 -29,718 0.27 392,851,573 59,319,538 55.79 2007-11-07
1550 2007-11-08 1,093,078 10,067 0.28 392,851,573 58,945,324 53.93 2007-11-06
1551 2007-11-07 1,083,011 13,843 0.28 392,851,573 55,716,584 51.45 2007-11-05
1552 2007-11-06 1,069,168 12,923 0.27 392,851,573 58,317,769 54.55 2007-11-02
1553 2007-11-05 1,056,245 -18,005 0.27 392,851,573 59,796,142 56.61 2007-11-01
1554 2007-11-02 1,074,250 -25,459 0.27 392,851,573 60,815,441 56.61 2007-10-31
1555 2007-11-01 1,099,709 -12,148 0.28 392,851,573 60,893,087 55.37 2007-10-30
1556 2007-10-31 1,111,857 11,132 0.28 392,851,573 62,944,448 56.61 2007-10-29
1557 2007-10-30 1,100,725 -17,424 0.42 262,951,927 62,995,592 57.23 2007-10-26
1558 2007-10-29 1,118,149 -19,118 0.43 262,951,927 64,686,038 57.85 2007-10-25
1559 2007-10-26 1,137,267 25,894 0.43 262,951,927 63,208,163 55.58 2007-10-24
1560 2007-10-25 1,111,373 -7,696 0.42 262,951,927 57,864,747 52.07 2007-10-23
1561 2007-10-24 1,119,069 5,131 0.43 262,951,927 55,721,803 49.79 2007-10-22
1562 2007-10-23 1,113,938 -49,465 0.42 262,951,927 57,998,296 52.07 2007-10-18
1563 2007-10-22 1,163,403 16,553 0.44 262,951,927 56,487,869 48.55 2007-10-17
1564 2007-10-18 1,146,850 -17,231 0.44 262,951,927 58,289,798 50.83 2007-10-16
1565 2007-10-17 1,164,081 -16,988 0.44 262,951,927 62,052,502 53.31 2007-10-15
1566 2007-10-16 1,181,069 -6,050 0.45 262,951,927 62,225,801 52.69 2007-10-12
1567 2007-10-15 1,187,119 11,110 0.45 262,951,927 65,733,153 55.37 2007-10-11
1568 2007-10-12 1,176,009 -7,018 0.45 262,951,927 66,089,354 56.20 2007-10-10
1569 2007-10-11 1,183,027 49,465 0.45 262,951,927 66,240,048 55.99 2007-10-09
1570 2007-10-10 1,133,562 -436 0.43 262,951,927 63,938,565 56.41 2007-10-08
1571 2007-10-09 1,133,998 -33,686 0.43 262,951,927 68,415,233 60.33 2007-10-05
1572 2007-10-08 1,167,684 -436 0.44 262,951,927 65,863,216 56.41 2007-10-04
1573 2007-10-05 1,168,120 -20,909 0.44 262,951,927 65,163,574 55.79 2007-10-03
1574 2007-10-04 1,189,029 -38,284 0.45 262,951,927 71,980,249 60.54 2007-10-02
1575 2007-10-03 1,227,313 -5,655 0.47 262,951,927 64,155,332 52.27 2007-09-28
1576 2007-10-02 1,232,968 -35,816 0.47 262,951,927 63,941,720 51.86 2007-09-27
1577 2007-09-28 1,268,784 -42,496 0.48 262,951,927 66,060,508 52.07 2007-09-25
1578 2007-09-27 1,311,280 4,414 0.50 262,951,927 70,712,085 53.93 2007-09-24
1579 2007-09-25 1,306,866 10,067 0.50 262,951,927 66,153,557 50.62 2007-09-21
1580 2007-09-24 1,296,799 -338 0.49 262,951,927 61,892,326 47.73 2007-09-20
1581 2007-09-21 1,297,137 -1,065 0.49 262,951,927 61,908,458 47.73 2007-09-19
1582 2007-09-20 1,298,202 -27,637 0.49 262,951,927 61,959,287 47.73 2007-09-18
1583 2007-09-19 1,325,839 27,782 0.50 262,951,927 63,552,767 47.93 2007-09-17
1584 2007-09-18 1,298,057 285,996 0.49 262,951,927 64,366,752 49.59 2007-09-14
1585 2007-09-17 1,012,061 -3,050 0.38 262,951,927 49,557,591 48.97 2007-09-13
1586 2007-09-14 1,015,111 -25,361 0.39 262,951,927 49,077,572 48.35 2007-09-12
1587 2007-09-13 1,040,472 -7,163 0.40 262,951,927 50,088,322 48.14 2007-09-11
1588 2007-09-12 1,047,635 25,264 0.40 262,951,927 51,949,077 49.59 2007-09-10
1589 2007-09-11 1,022,371 2,275 0.39 262,951,927 50,274,072 49.17 2007-09-07
1590 2007-09-10 1,020,096 106,335 0.39 262,951,927 49,739,881 48.76 2007-09-06
1591 2007-09-07 913,761 6,437 0.35 262,951,927 47,009,348 51.45 2007-09-05
1592 2007-09-06 907,324 12,233 0.35 262,951,927 46,678,191 51.45 2007-09-04
1593 2007-09-05 895,091 -33,686 0.34 262,951,927 47,713,721 53.31 2007-09-03
1594 2007-09-04 928,777 -6,631 0.35 262,951,927 47,014,692 50.62 2007-08-31
1595 2007-09-03 935,408 65,786 0.36 262,951,927 47,156,724 50.41 2007-08-30
1596 2007-08-27 869,622 -3,243 0.36 241,600,654 45,996,916 52.89 2007-08-23
1597 2007-08-24 872,865 27,830 0.36 241,600,654 44,725,603 51.24 2007-08-22
1598 2007-08-23 845,035 -10,171 0.35 241,600,654 37,188,300 44.01 2007-08-21
1599 2007-08-22 855,206 -6,099 0.35 241,600,654 37,635,906 44.01 2007-08-20
1600 2007-08-21 861,305 34,074 0.36 241,600,654 32,031,933 37.19 2007-08-17
1601 2007-08-20 827,231 -8,906 0.34 241,600,654 27,346,602 33.06 2007-08-16
1602 2007-08-17 836,137 29,428 0.35 241,600,654 32,651,150 39.05 2007-08-15
1603 2007-08-16 806,709 1,113 0.33 241,600,654 35,668,638 44.22 2007-08-14
1604 2007-08-15 805,596 -678 0.33 241,600,654 37,117,030 46.07 2007-08-13
1605 2007-08-14 806,274 -10,115 0.33 241,600,654 36,815,277 45.66 2007-08-10
1606 2007-08-13 816,389 23,694 0.34 241,600,654 40,650,457 49.79 2007-08-09
1607 2007-08-10 792,695 9,922 0.33 241,600,654 39,634,750 50.00 2007-08-08
1608 2007-08-09 782,773 2,294 0.32 241,600,654 38,168,011 48.76 2007-08-07
1609 2007-08-08 780,479 -6,534 0.32 241,600,654 40,152,523 51.45 2007-08-06
1610 2007-08-07 787,013 37,510 0.33 241,600,654 44,228,557 56.20 2007-08-03
1611 2007-08-06 749,503 76,360 0.31 241,600,654 42,120,570 56.20 2007-08-02
1612 2007-08-02 673,143 54,547 0.28 241,600,654 43,531,485 64.67 2007-07-31
1613 2007-08-01 618,596 -69,779 0.26 241,600,654 42,432,593 68.60 2007-07-30
1614 2007-07-31 688,375 28,805 0.28 241,600,654 48,499,461 70.46 2007-07-27
1615 2007-07-30 659,570 9,438 0.27 241,600,654 48,922,945 74.17 2007-07-26
1616 2007-07-27 650,132 83,171 0.27 241,600,654 49,834,568 76.65 2007-07-25
1617 2007-07-26 566,961 -78,384 0.23 241,600,654 39,827,876 70.25 2007-07-24
1618 2007-07-25 645,345 -15,391 0.27 241,600,654 41,067,174 63.64 2007-07-23
1619 2007-07-24 660,736 54,658 0.27 241,600,654 42,865,909 64.88 2007-07-20
1620 2007-07-23 606,078 109,648 0.25 241,600,654 38,944,148 64.26 2007-07-19
1621 2007-07-18 496,430 1,094 0.21 241,600,654 29,950,118 60.33 2007-07-16
1622 2007-07-17 495,336 -43,157 0.21 241,600,654 29,884,116 60.33 2007-07-13
1623 2007-07-16 538,493 43,930 0.22 241,600,654 30,818,493 57.23 2007-07-12
1624 2007-07-13 494,563 41,012 0.20 241,600,654 27,793,451 56.20 2007-07-11
1625 2007-07-12 453,551 36,017 0.19 241,600,654 26,706,897 58.88 2007-07-10
1626 2007-07-11 417,534 -54,213 0.17 241,600,654 22,257,067 53.31 2007-07-09
1627 2007-07-10 471,747 -35,190 0.20 241,600,654 23,489,698 49.79 2007-07-06
1628 2007-07-09 506,937 -12,217 0.21 241,600,654 24,928,120 49.17 2007-07-05
1629 2007-07-06 519,154 -11,883 0.21 241,600,654 25,421,414 48.97 2007-07-04
1630 2007-07-05 531,037 -23,095 0.22 241,600,654 25,235,409 47.52 2007-07-03
1631 2007-07-04 554,132 -1,017 0.23 241,600,654 24,958,659 45.04 2007-06-29
1632 2007-07-03 555,149 -11,761 0.23 241,600,654 25,234,298 45.46 2007-06-28
1633 2007-06-29 566,910 -17,667 0.24 232,974,341 24,714,441 43.60 2007-06-27
1634 2007-06-28 584,577 -10,890 0.25 232,974,341 26,450,940 45.25 2007-06-26
1635 2007-06-27 595,467 11,907 0.26 232,974,341 26,943,691 45.25 2007-06-25
1636 2007-06-26 583,560 0.25 232,974,341 26,284,126 45.04 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top