Beijing Capital International Airport Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.810 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.810 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 386,727 | 146,000 | 0.02 | 1,879,364,000 | 1,094,437 | 2.830 | 2025-11-21 |
| 4 | 2025-11-24 | 240,727 | -56,154 | 0.01 | 1,879,364,000 | 695,701 | 2.890 | 2025-11-20 |
| 5 | 2025-11-21 | 296,881 | -509,592 | 0.02 | 1,879,364,000 | 860,955 | 2.900 | 2025-11-19 |
| 6 | 2025-11-20 | 806,473 | -455,661 | 0.04 | 1,879,364,000 | 2,346,836 | 2.910 | 2025-11-18 |
| 7 | 2025-11-19 | 1,262,134 | 555,405 | 0.07 | 1,879,364,000 | 3,710,674 | 2.940 | 2025-11-17 |
| 8 | 2025-11-18 | 706,729 | -98,000 | 0.04 | 1,879,364,000 | 2,106,052 | 2.980 | 2025-11-14 |
| 9 | 2025-11-17 | 804,729 | 537,698 | 0.04 | 1,879,364,000 | 2,398,092 | 2.980 | 2025-11-13 |
| 10 | 2025-11-14 | 267,031 | -1,945,982 | 0.01 | 1,879,364,000 | 787,741 | 2.950 | 2025-11-12 |
| 11 | 2025-11-13 | 2,213,013 | -178,000 | 0.12 | 1,879,364,000 | 6,439,868 | 2.910 | 2025-11-11 |
| 12 | 2025-11-12 | 2,391,013 | 1,519,610 | 0.13 | 1,879,364,000 | 6,933,938 | 2.900 | 2025-11-10 |
| 13 | 2025-11-11 | 871,403 | -9,311 | 0.05 | 1,879,364,000 | 2,457,356 | 2.820 | 2025-11-07 |
| 14 | 2025-11-10 | 880,714 | 10,398 | 0.05 | 1,879,364,000 | 2,501,228 | 2.840 | 2025-11-06 |
| 15 | 2025-11-07 | 870,316 | 492,919 | 0.05 | 1,879,364,000 | 2,445,588 | 2.810 | 2025-11-05 |
| 16 | 2025-11-06 | 377,397 | 27,671 | 0.02 | 1,879,364,000 | 1,060,486 | 2.810 | 2025-11-04 |
| 17 | 2025-11-05 | 349,726 | 183,000 | 0.02 | 1,879,364,000 | 975,736 | 2.790 | 2025-11-03 |
| 18 | 2025-11-04 | 166,726 | -229,000 | 0.01 | 1,879,364,000 | 465,166 | 2.790 | 2025-10-31 |
| 19 | 2025-11-03 | 395,726 | -495,126 | 0.02 | 1,879,364,000 | 1,127,819 | 2.850 | 2025-10-30 |
| 20 | 2025-10-31 | 890,852 | 229,363 | 0.05 | 1,879,364,000 | 2,530,020 | 2.840 | 2025-10-28 |
| 21 | 2025-10-30 | 661,489 | -1,253,403 | 0.04 | 1,879,364,000 | 1,872,014 | 2.830 | 2025-10-27 |
| 22 | 2025-10-28 | 1,914,892 | 329,714 | 0.10 | 1,879,364,000 | 5,380,847 | 2.810 | 2025-10-24 |
| 23 | 2025-10-27 | 1,585,178 | 267,856 | 0.08 | 1,879,364,000 | 4,470,202 | 2.820 | 2025-10-23 |
| 24 | 2025-10-24 | 1,317,322 | 135,333 | 0.07 | 1,879,364,000 | 3,714,848 | 2.820 | 2025-10-22 |
| 25 | 2025-10-23 | 1,181,989 | 590,588 | 0.06 | 1,879,364,000 | 3,333,209 | 2.820 | 2025-10-21 |
| 26 | 2025-10-22 | 591,401 | 59,395 | 0.03 | 1,879,364,000 | 1,673,665 | 2.830 | 2025-10-20 |
| 27 | 2025-10-21 | 532,006 | -708,641 | 0.03 | 1,879,364,000 | 1,489,617 | 2.800 | 2025-10-17 |
| 28 | 2025-10-20 | 1,240,647 | 164,651 | 0.07 | 1,879,364,000 | 3,523,437 | 2.840 | 2025-10-16 |
| 29 | 2025-10-17 | 1,075,996 | 644,000 | 0.06 | 1,879,364,000 | 3,045,069 | 2.830 | 2025-10-15 |
| 30 | 2025-10-16 | 431,996 | -783,020 | 0.02 | 1,879,364,000 | 1,205,269 | 2.790 | 2025-10-14 |
| 31 | 2025-10-15 | 1,215,016 | 186,833 | 0.06 | 1,879,364,000 | 3,438,495 | 2.830 | 2025-10-13 |
| 32 | 2025-10-14 | 1,028,183 | 85,793 | 0.05 | 1,879,364,000 | 2,920,040 | 2.840 | 2025-10-10 |
| 33 | 2025-10-13 | 942,390 | 560,000 | 0.05 | 1,879,364,000 | 2,657,540 | 2.820 | 2025-10-09 |
| 34 | 2025-10-10 | 382,390 | -284,000 | 0.02 | 1,879,364,000 | 1,085,988 | 2.840 | 2025-10-08 |
| 35 | 2025-10-09 | 666,390 | 34,000 | 0.04 | 1,879,364,000 | 1,892,548 | 2.840 | 2025-10-06 |
| 36 | 2025-10-08 | 632,390 | -548,894 | 0.03 | 1,879,364,000 | 1,795,988 | 2.840 | 2025-10-03 |
| 37 | 2025-10-06 | 1,181,284 | 126,273 | 0.06 | 1,879,364,000 | 3,307,595 | 2.800 | 2025-10-02 |
| 38 | 2025-10-03 | 1,055,011 | 914,000 | 0.06 | 1,879,364,000 | 2,932,931 | 2.780 | 2025-09-30 |
| 39 | 2025-10-02 | 141,011 | 197 | 0.01 | 1,879,364,000 | 393,421 | 2.790 | 2025-09-29 |
| 40 | 2025-09-30 | 140,814 | -31,604 | 0.01 | 1,879,364,000 | 390,055 | 2.770 | 2025-09-26 |
| 41 | 2025-09-29 | 172,418 | -1,866,492 | 0.01 | 1,879,364,000 | 477,598 | 2.770 | 2025-09-25 |
| 42 | 2025-09-26 | 2,038,910 | -1,729,579 | 0.11 | 1,879,364,000 | 5,708,948 | 2.800 | 2025-09-24 |
| 43 | 2025-09-25 | 3,768,489 | 506,203 | 0.20 | 1,879,364,000 | 10,438,715 | 2.770 | 2025-09-23 |
| 44 | 2025-09-24 | 3,262,286 | 1,028,701 | 0.17 | 1,879,364,000 | 9,101,778 | 2.790 | 2025-09-22 |
| 45 | 2025-09-23 | 2,233,585 | 1,301,034 | 0.12 | 1,879,364,000 | 6,321,046 | 2.830 | 2025-09-19 |
| 46 | 2025-09-22 | 932,551 | 567,265 | 0.05 | 1,879,364,000 | 2,657,770 | 2.850 | 2025-09-18 |
| 47 | 2025-09-19 | 365,286 | -912,177 | 0.02 | 1,879,364,000 | 1,052,024 | 2.880 | 2025-09-17 |
| 48 | 2025-09-18 | 1,277,463 | 47,409 | 0.07 | 1,879,364,000 | 3,666,319 | 2.870 | 2025-09-16 |
| 49 | 2025-09-17 | 1,230,054 | -524,436 | 0.07 | 1,879,364,000 | 3,542,556 | 2.880 | 2025-09-15 |
| 50 | 2025-09-16 | 1,754,490 | -191,804 | 0.09 | 1,879,364,000 | 5,017,841 | 2.860 | 2025-09-12 |
| 51 | 2025-09-15 | 1,946,294 | 1,638,088 | 0.10 | 1,879,364,000 | 5,527,475 | 2.840 | 2025-09-11 |
| 52 | 2025-09-12 | 308,206 | -347,542 | 0.02 | 1,879,364,000 | 872,223 | 2.830 | 2025-09-10 |
| 53 | 2025-09-11 | 655,748 | -290,645 | 0.03 | 1,879,364,000 | 1,836,094 | 2.800 | 2025-09-09 |
| 54 | 2025-09-10 | 946,393 | 536,000 | 0.05 | 1,879,364,000 | 2,706,684 | 2.860 | 2025-09-08 |
| 55 | 2025-09-09 | 410,393 | 220,645 | 0.02 | 1,879,364,000 | 1,169,620 | 2.850 | 2025-09-05 |
| 56 | 2025-09-08 | 189,748 | -370,000 | 0.01 | 1,879,364,000 | 536,987 | 2.830 | 2025-09-04 |
| 57 | 2025-09-05 | 559,748 | 226,508 | 0.03 | 1,879,364,000 | 1,600,879 | 2.860 | 2025-09-03 |
| 58 | 2025-09-04 | 333,240 | -141,000 | 0.02 | 1,879,364,000 | 949,734 | 2.850 | 2025-09-02 |
| 59 | 2025-09-03 | 474,240 | 13,263 | 0.03 | 1,879,364,000 | 1,380,038 | 2.910 | 2025-09-01 |
| 60 | 2025-09-02 | 460,977 | -280,000 | 0.02 | 1,879,364,000 | 1,359,882 | 2.950 | 2025-08-29 |
| 61 | 2025-09-01 | 740,977 | 196,000 | 0.04 | 1,879,364,000 | 2,237,751 | 3.020 | 2025-08-28 |
| 62 | 2025-08-29 | 544,977 | -142,000 | 0.03 | 1,879,364,000 | 1,651,280 | 3.030 | 2025-08-27 |
| 63 | 2025-08-28 | 686,977 | -236,047 | 0.04 | 1,879,364,000 | 2,143,368 | 3.120 | 2025-08-26 |
| 64 | 2025-08-27 | 923,024 | 288,000 | 0.05 | 1,879,364,000 | 2,879,835 | 3.120 | 2025-08-25 |
| 65 | 2025-08-26 | 635,024 | -254,000 | 0.03 | 1,879,364,000 | 1,949,524 | 3.070 | 2025-08-22 |
| 66 | 2025-08-25 | 889,024 | -13,127 | 0.05 | 1,879,364,000 | 2,738,194 | 3.080 | 2025-08-21 |
| 67 | 2025-08-22 | 902,151 | -535,183 | 0.05 | 1,879,364,000 | 2,769,604 | 3.070 | 2025-08-20 |
| 68 | 2025-08-21 | 1,437,334 | -1,392,906 | 0.08 | 1,879,364,000 | 4,412,615 | 3.070 | 2025-08-19 |
| 69 | 2025-08-20 | 2,830,240 | 1,405,396 | 0.15 | 1,879,364,000 | 8,717,139 | 3.080 | 2025-08-18 |
| 70 | 2025-08-19 | 1,424,844 | 910,926 | 0.08 | 1,879,364,000 | 4,317,277 | 3.030 | 2025-08-15 |
| 71 | 2025-08-18 | 513,918 | -17,685 | 0.03 | 1,879,364,000 | 1,552,032 | 3.020 | 2025-08-14 |
| 72 | 2025-08-15 | 531,603 | 113,137 | 0.03 | 1,879,364,000 | 1,616,073 | 3.040 | 2025-08-13 |
| 73 | 2025-08-14 | 418,466 | -41,927 | 0.02 | 1,879,364,000 | 1,263,767 | 3.020 | 2025-08-12 |
| 74 | 2025-08-13 | 460,393 | -304,887 | 0.02 | 1,879,364,000 | 1,381,179 | 3.000 | 2025-08-11 |
| 75 | 2025-08-12 | 765,280 | 122,000 | 0.04 | 1,879,364,000 | 2,288,187 | 2.990 | 2025-08-08 |
| 76 | 2025-08-11 | 643,280 | 79,170 | 0.03 | 1,879,364,000 | 1,949,138 | 3.030 | 2025-08-07 |
| 77 | 2025-08-08 | 564,110 | -188,850 | 0.03 | 1,879,364,000 | 1,692,330 | 3.000 | 2025-08-06 |
| 78 | 2025-08-07 | 752,960 | 164,000 | 0.04 | 1,879,364,000 | 2,273,939 | 3.020 | 2025-08-05 |
| 79 | 2025-08-06 | 588,960 | 127,000 | 0.03 | 1,879,364,000 | 1,772,770 | 3.010 | 2025-08-04 |
| 80 | 2025-08-05 | 461,960 | 293,000 | 0.02 | 1,879,364,000 | 1,399,739 | 3.030 | 2025-08-01 |
| 81 | 2025-08-04 | 168,960 | -74,000 | 0.01 | 1,879,364,000 | 515,328 | 3.050 | 2025-07-31 |
| 82 | 2025-08-01 | 242,960 | -23,977 | 0.01 | 1,879,364,000 | 770,183 | 3.170 | 2025-07-30 |
| 83 | 2025-07-31 | 266,937 | -263,924 | 0.01 | 1,879,364,000 | 832,843 | 3.120 | 2025-07-29 |
| 84 | 2025-07-30 | 530,861 | -1,313,333 | 0.03 | 1,879,364,000 | 1,688,138 | 3.180 | 2025-07-28 |
| 85 | 2025-07-29 | 1,844,194 | 212,000 | 0.10 | 1,879,364,000 | 5,956,747 | 3.230 | 2025-07-25 |
| 86 | 2025-07-28 | 1,632,194 | 1,532,000 | 0.09 | 1,879,364,000 | 5,157,733 | 3.160 | 2025-07-24 |
| 87 | 2025-07-25 | 100,194 | -241,679 | 0.01 | 1,879,364,000 | 309,599 | 3.090 | 2025-07-23 |
| 88 | 2025-07-24 | 341,873 | -99,000 | 0.02 | 1,879,364,000 | 1,063,225 | 3.110 | 2025-07-22 |
| 89 | 2025-07-23 | 440,873 | 152,000 | 0.02 | 1,879,364,000 | 1,349,071 | 3.060 | 2025-07-21 |
| 90 | 2025-07-22 | 288,873 | -68,000 | 0.02 | 1,879,364,000 | 866,619 | 3.000 | 2025-07-18 |
| 91 | 2025-07-21 | 356,873 | -24,000 | 0.02 | 1,879,364,000 | 1,067,050 | 2.990 | 2025-07-17 |
| 92 | 2025-07-18 | 380,873 | 59,719 | 0.02 | 1,879,364,000 | 1,135,002 | 2.980 | 2025-07-16 |
| 93 | 2025-07-17 | 321,154 | -1,122,193 | 0.02 | 1,879,364,000 | 969,885 | 3.020 | 2025-07-15 |
| 94 | 2025-07-16 | 1,443,347 | -174,000 | 0.08 | 1,879,364,000 | 4,445,509 | 3.080 | 2025-07-14 |
| 95 | 2025-07-15 | 1,617,347 | 1,294,110 | 0.09 | 1,879,364,000 | 5,078,470 | 3.140 | 2025-07-11 |
| 96 | 2025-07-14 | 323,237 | -58,535 | 0.02 | 1,879,364,000 | 995,570 | 3.080 | 2025-07-10 |
| 97 | 2025-07-11 | 381,772 | -24,371 | 0.02 | 1,879,364,000 | 1,172,040 | 3.070 | 2025-07-09 |
| 98 | 2025-07-10 | 406,143 | 25,878 | 0.02 | 1,879,364,000 | 1,218,429 | 3.000 | 2025-07-08 |
| 99 | 2025-07-09 | 380,265 | -764,108 | 0.02 | 1,879,364,000 | 1,144,598 | 3.010 | 2025-07-07 |
| 100 | 2025-07-08 | 1,144,373 | -92,000 | 0.06 | 1,879,364,000 | 3,410,232 | 2.980 | 2025-07-04 |
| 101 | 2025-07-07 | 1,236,373 | 207,074 | 0.07 | 1,879,364,000 | 3,659,664 | 2.960 | 2025-07-03 |
| 102 | 2025-07-04 | 1,029,299 | -1,810,279 | 0.05 | 1,879,364,000 | 3,046,725 | 2.960 | 2025-07-02 |
| 103 | 2025-07-03 | 2,839,578 | -510,405 | 0.15 | 1,879,364,000 | 8,405,151 | 2.960 | 2025-06-30 |
| 104 | 2025-07-02 | 3,349,983 | 1,687,462 | 0.18 | 1,879,364,000 | 9,815,450 | 2.930 | 2025-06-27 |
| 105 | 2025-06-30 | 1,662,521 | 958,223 | 0.09 | 1,879,364,000 | 4,854,561 | 2.920 | 2025-06-26 |
| 106 | 2025-06-27 | 704,298 | 43,845 | 0.04 | 1,879,364,000 | 2,021,335 | 2.870 | 2025-06-25 |
| 107 | 2025-06-26 | 660,453 | 79,831 | 0.04 | 1,879,364,000 | 1,888,896 | 2.860 | 2025-06-24 |
| 108 | 2025-06-25 | 580,622 | -1,231,401 | 0.03 | 1,879,364,000 | 1,666,385 | 2.870 | 2025-06-23 |
| 109 | 2025-06-24 | 1,812,023 | 60,601 | 0.10 | 1,879,364,000 | 5,146,145 | 2.840 | 2025-06-20 |
| 110 | 2025-06-23 | 1,751,422 | -667,606 | 0.09 | 1,879,364,000 | 4,903,982 | 2.800 | 2025-06-19 |
| 111 | 2025-06-20 | 2,419,028 | -89,955 | 0.13 | 1,879,364,000 | 6,870,040 | 2.840 | 2025-06-18 |
| 112 | 2025-06-19 | 2,508,983 | -7,647 | 0.13 | 1,879,364,000 | 7,125,512 | 2.840 | 2025-06-17 |
| 113 | 2025-06-18 | 2,516,630 | 2,061,410 | 0.13 | 1,879,364,000 | 7,122,063 | 2.830 | 2025-06-16 |
| 114 | 2025-06-17 | 455,220 | -126,024 | 0.02 | 1,879,364,000 | 1,279,168 | 2.810 | 2025-06-13 |
| 115 | 2025-06-16 | 581,244 | -231,741 | 0.03 | 1,879,364,000 | 1,644,921 | 2.830 | 2025-06-12 |
| 116 | 2025-06-13 | 812,985 | 32,755 | 0.04 | 1,879,364,000 | 2,325,137 | 2.860 | 2025-06-11 |
| 117 | 2025-06-12 | 780,230 | 2,893 | 0.04 | 1,879,364,000 | 2,208,051 | 2.830 | 2025-06-10 |
| 118 | 2025-06-11 | 777,337 | 591,508 | 0.04 | 1,879,364,000 | 2,207,637 | 2.840 | 2025-06-09 |
| 119 | 2025-06-10 | 185,829 | 47,388 | 0.01 | 1,879,364,000 | 529,613 | 2.850 | 2025-06-06 |
| 120 | 2025-06-09 | 138,441 | -58,000 | 0.01 | 1,879,364,000 | 395,941 | 2.860 | 2025-06-05 |
| 121 | 2025-06-06 | 196,441 | -364,483 | 0.01 | 1,879,364,000 | 563,786 | 2.870 | 2025-06-04 |
| 122 | 2025-06-05 | 560,924 | -79,062 | 0.03 | 1,879,364,000 | 1,581,806 | 2.820 | 2025-06-03 |
| 123 | 2025-06-04 | 639,986 | -65,000 | 0.03 | 1,879,364,000 | 1,785,561 | 2.790 | 2025-06-02 |
| 124 | 2025-06-03 | 704,986 | -2,000,280 | 0.04 | 1,879,364,000 | 1,959,861 | 2.780 | 2025-05-30 |
| 125 | 2025-06-02 | 2,705,266 | -28,507 | 0.14 | 1,879,364,000 | 7,710,008 | 2.850 | 2025-05-29 |
| 126 | 2025-05-30 | 2,733,773 | 1,795,029 | 0.15 | 1,879,364,000 | 7,681,902 | 2.810 | 2025-05-28 |
| 127 | 2025-05-29 | 938,744 | -183,455 | 0.05 | 1,879,364,000 | 2,628,483 | 2.800 | 2025-05-27 |
| 128 | 2025-05-28 | 1,122,199 | 321,814 | 0.06 | 1,879,364,000 | 3,130,935 | 2.790 | 2025-05-26 |
| 129 | 2025-05-27 | 800,385 | 96,391 | 0.04 | 1,879,364,000 | 2,233,074 | 2.790 | 2025-05-23 |
| 130 | 2025-05-26 | 703,994 | 24,144 | 0.04 | 1,879,364,000 | 1,978,223 | 2.810 | 2025-05-22 |
| 131 | 2025-05-23 | 679,850 | -81,271 | 0.04 | 1,879,364,000 | 1,930,774 | 2.840 | 2025-05-21 |
| 132 | 2025-05-22 | 761,121 | 343,592 | 0.04 | 1,879,364,000 | 2,131,139 | 2.800 | 2025-05-20 |
| 133 | 2025-05-21 | 417,529 | 121,625 | 0.02 | 1,879,364,000 | 1,177,432 | 2.820 | 2025-05-19 |
| 134 | 2025-05-20 | 295,904 | 33,969 | 0.02 | 1,879,364,000 | 831,490 | 2.810 | 2025-05-16 |
| 135 | 2025-05-19 | 261,935 | 114,468 | 0.01 | 1,879,364,000 | 738,657 | 2.820 | 2025-05-15 |
| 136 | 2025-05-16 | 147,467 | -46,000 | 0.01 | 1,879,364,000 | 420,281 | 2.850 | 2025-05-14 |
| 137 | 2025-05-15 | 193,467 | -7,872 | 0.01 | 1,879,364,000 | 551,381 | 2.850 | 2025-05-13 |
| 138 | 2025-05-14 | 201,339 | 9,540 | 0.01 | 1,879,364,000 | 581,870 | 2.890 | 2025-05-12 |
| 139 | 2025-05-13 | 191,799 | -687,125 | 0.01 | 1,879,364,000 | 544,709 | 2.840 | 2025-05-09 |
| 140 | 2025-05-12 | 878,924 | -290,959 | 0.05 | 1,879,364,000 | 2,487,355 | 2.830 | 2025-05-08 |
| 141 | 2025-05-09 | 1,169,883 | 542,499 | 0.06 | 1,879,364,000 | 3,334,167 | 2.850 | 2025-05-07 |
| 142 | 2025-05-08 | 627,384 | -679,961 | 0.03 | 1,879,364,000 | 1,769,223 | 2.820 | 2025-05-06 |
| 143 | 2025-05-07 | 1,307,345 | 394,086 | 0.07 | 1,879,364,000 | 3,542,905 | 2.710 | 2025-05-02 |
| 144 | 2025-05-06 | 913,259 | 700,737 | 0.05 | 1,879,364,000 | 2,557,125 | 2.800 | 2025-04-30 |
| 145 | 2025-05-02 | 212,522 | -111,375 | 0.01 | 1,879,364,000 | 595,062 | 2.800 | 2025-04-29 |
| 146 | 2025-04-30 | 323,897 | -83,670 | 0.02 | 1,879,364,000 | 903,673 | 2.790 | 2025-04-28 |
| 147 | 2025-04-29 | 407,567 | -607,313 | 0.02 | 1,879,364,000 | 1,137,112 | 2.790 | 2025-04-25 |
| 148 | 2025-04-28 | 1,014,880 | -3,442,473 | 0.05 | 1,879,364,000 | 2,841,664 | 2.800 | 2025-04-24 |
| 149 | 2025-04-25 | 4,457,353 | -151,770 | 0.24 | 1,879,364,000 | 12,614,309 | 2.830 | 2025-04-23 |
| 150 | 2025-04-24 | 4,609,123 | 2,744,077 | 0.25 | 1,879,364,000 | 13,136,001 | 2.850 | 2025-04-22 |
| 151 | 2025-04-23 | 1,865,046 | 800,838 | 0.10 | 1,879,364,000 | 5,054,275 | 2.710 | 2025-04-17 |
| 152 | 2025-04-22 | 1,064,208 | 248,000 | 0.06 | 1,879,364,000 | 2,798,867 | 2.630 | 2025-04-16 |
| 153 | 2025-04-17 | 816,208 | 215,000 | 0.04 | 1,879,364,000 | 2,162,951 | 2.650 | 2025-04-15 |
| 154 | 2025-04-16 | 601,208 | 254,000 | 0.03 | 1,879,364,000 | 1,605,225 | 2.670 | 2025-04-14 |
| 155 | 2025-04-15 | 347,208 | 57,276 | 0.02 | 1,879,364,000 | 913,157 | 2.630 | 2025-04-11 |
| 156 | 2025-04-14 | 289,932 | 12,228 | 0.02 | 1,879,364,000 | 759,622 | 2.620 | 2025-04-10 |
| 157 | 2025-04-11 | 277,704 | -353,639 | 0.01 | 1,879,364,000 | 741,470 | 2.670 | 2025-04-09 |
| 158 | 2025-04-10 | 631,343 | 425,241 | 0.03 | 1,879,364,000 | 1,597,298 | 2.530 | 2025-04-08 |
| 159 | 2025-04-09 | 206,102 | -512,000 | 0.01 | 1,879,364,000 | 511,133 | 2.480 | 2025-04-07 |
| 160 | 2025-04-08 | 718,102 | 145,000 | 0.04 | 1,879,364,000 | 1,989,143 | 2.770 | 2025-04-03 |
| 161 | 2025-04-07 | 573,102 | -1,434,660 | 0.03 | 1,879,364,000 | 1,587,493 | 2.770 | 2025-04-02 |
| 162 | 2025-04-03 | 2,007,762 | -246,000 | 0.11 | 1,879,364,000 | 5,561,501 | 2.770 | 2025-04-01 |
| 163 | 2025-04-02 | 2,253,762 | 1,606,859 | 0.12 | 1,879,364,000 | 6,333,071 | 2.810 | 2025-03-31 |
| 164 | 2025-04-01 | 646,903 | 118,371 | 0.03 | 1,879,364,000 | 1,863,081 | 2.880 | 2025-03-28 |
| 165 | 2025-03-31 | 528,532 | 259,664 | 0.03 | 1,879,364,000 | 1,538,028 | 2.910 | 2025-03-27 |
| 166 | 2025-03-28 | 268,868 | -60,000 | 0.01 | 1,879,364,000 | 787,783 | 2.930 | 2025-03-26 |
| 167 | 2025-03-27 | 328,868 | 65,619 | 0.02 | 1,879,364,000 | 953,717 | 2.900 | 2025-03-25 |
| 168 | 2025-03-26 | 263,249 | -2,735,894 | 0.01 | 1,879,364,000 | 760,790 | 2.890 | 2025-03-24 |
| 169 | 2025-03-25 | 2,999,143 | -388,000 | 0.16 | 1,879,364,000 | 8,517,566 | 2.840 | 2025-03-21 |
| 170 | 2025-03-24 | 3,387,143 | -35,734 | 0.18 | 1,879,364,000 | 9,822,715 | 2.900 | 2025-03-20 |
| 171 | 2025-03-21 | 3,422,877 | -1,032,806 | 0.18 | 1,879,364,000 | 10,097,487 | 2.950 | 2025-03-19 |
| 172 | 2025-03-20 | 4,455,683 | 2,198,644 | 0.24 | 1,879,364,000 | 12,966,038 | 2.910 | 2025-03-18 |
| 173 | 2025-03-19 | 2,257,039 | 1,369,364 | 0.12 | 1,879,364,000 | 6,432,561 | 2.850 | 2025-03-17 |
| 174 | 2025-03-18 | 887,675 | 399,519 | 0.05 | 1,879,364,000 | 2,538,751 | 2.860 | 2025-03-14 |
| 175 | 2025-03-17 | 488,156 | 138,107 | 0.03 | 1,879,364,000 | 1,376,600 | 2.820 | 2025-03-13 |
| 176 | 2025-03-14 | 350,049 | -359,390 | 0.02 | 1,879,364,000 | 997,640 | 2.850 | 2025-03-12 |
| 177 | 2025-03-13 | 709,439 | 63,885 | 0.04 | 1,879,364,000 | 2,007,712 | 2.830 | 2025-03-11 |
| 178 | 2025-03-12 | 645,554 | -131,191 | 0.03 | 1,879,364,000 | 1,820,462 | 2.820 | 2025-03-10 |
| 179 | 2025-03-11 | 776,745 | -16,629 | 0.04 | 1,879,364,000 | 2,174,886 | 2.800 | 2025-03-07 |
| 180 | 2025-03-10 | 793,374 | 463,110 | 0.04 | 1,879,364,000 | 2,229,381 | 2.810 | 2025-03-06 |
| 181 | 2025-03-07 | 330,264 | -35,490 | 0.02 | 1,879,364,000 | 918,134 | 2.780 | 2025-03-05 |
| 182 | 2025-03-06 | 365,754 | -163,023 | 0.02 | 1,879,364,000 | 994,851 | 2.720 | 2025-03-04 |
| 183 | 2025-03-05 | 528,777 | -1,343,175 | 0.03 | 1,879,364,000 | 1,438,273 | 2.720 | 2025-03-03 |
| 184 | 2025-03-04 | 1,871,952 | -649,000 | 0.10 | 1,879,364,000 | 5,147,868 | 2.750 | 2025-02-28 |
| 185 | 2025-03-03 | 2,520,952 | 1,685,000 | 0.13 | 1,879,364,000 | 7,209,923 | 2.860 | 2025-02-27 |
| 186 | 2025-02-28 | 835,952 | -16,664 | 0.04 | 1,879,364,000 | 2,365,744 | 2.830 | 2025-02-26 |
| 187 | 2025-02-27 | 852,616 | -108,000 | 0.05 | 1,879,364,000 | 2,395,851 | 2.810 | 2025-02-25 |
| 188 | 2025-02-26 | 960,616 | 237,871 | 0.05 | 1,879,364,000 | 2,833,817 | 2.950 | 2025-02-24 |
| 189 | 2025-02-25 | 722,745 | -544,189 | 0.04 | 1,879,364,000 | 2,117,643 | 2.930 | 2025-02-21 |
| 190 | 2025-02-24 | 1,266,934 | 38,373 | 0.07 | 1,879,364,000 | 3,686,778 | 2.910 | 2025-02-20 |
| 191 | 2025-02-21 | 1,228,561 | 359,804 | 0.07 | 1,879,364,000 | 3,624,255 | 2.950 | 2025-02-19 |
| 192 | 2025-02-20 | 868,757 | -46,011 | 0.05 | 1,879,364,000 | 2,545,458 | 2.930 | 2025-02-18 |
| 193 | 2025-02-19 | 914,768 | 327,708 | 0.05 | 1,879,364,000 | 2,680,270 | 2.930 | 2025-02-17 |
| 194 | 2025-02-18 | 587,060 | -324,960 | 0.03 | 1,879,364,000 | 1,702,474 | 2.900 | 2025-02-14 |
| 195 | 2025-02-17 | 912,020 | 204,282 | 0.05 | 1,879,364,000 | 2,599,257 | 2.850 | 2025-02-13 |
| 196 | 2025-02-14 | 707,738 | 406,832 | 0.04 | 1,879,364,000 | 2,038,285 | 2.880 | 2025-02-12 |
| 197 | 2025-02-13 | 300,906 | -15,907 | 0.02 | 1,879,364,000 | 851,564 | 2.830 | 2025-02-11 |
| 198 | 2025-02-12 | 316,813 | -198,551 | 0.02 | 1,879,364,000 | 899,749 | 2.840 | 2025-02-10 |
| 199 | 2025-02-11 | 515,364 | -132,028 | 0.03 | 1,879,364,000 | 1,453,326 | 2.820 | 2025-02-07 |
| 200 | 2025-02-10 | 647,392 | -83,575 | 0.03 | 1,879,364,000 | 1,799,750 | 2.780 | 2025-02-06 |
| 201 | 2025-02-07 | 730,967 | 76,329 | 0.04 | 1,879,364,000 | 2,039,398 | 2.790 | 2025-02-05 |
| 202 | 2025-02-06 | 654,638 | 497,274 | 0.03 | 1,879,364,000 | 1,846,079 | 2.820 | 2025-02-04 |
| 203 | 2025-02-05 | 157,364 | -3,274 | 0.01 | 1,879,364,000 | 439,046 | 2.790 | 2025-02-03 |
| 204 | 2025-02-04 | 160,638 | -161,450 | 0.01 | 1,879,364,000 | 456,212 | 2.840 | 2025-01-27 |
| 205 | 2025-02-03 | 322,088 | -147,902 | 0.02 | 1,879,364,000 | 914,730 | 2.840 | 2025-01-24 |
| 206 | 2025-01-27 | 469,990 | -953,650 | 0.03 | 1,879,364,000 | 1,339,472 | 2.850 | 2025-01-23 |
| 207 | 2025-01-24 | 1,423,640 | -61,896 | 0.08 | 1,879,364,000 | 4,057,374 | 2.850 | 2025-01-22 |
| 208 | 2025-01-23 | 1,485,536 | 1,167,116 | 0.08 | 1,879,364,000 | 4,278,344 | 2.880 | 2025-01-21 |
| 209 | 2025-01-22 | 318,420 | -87,741 | 0.02 | 1,879,364,000 | 888,392 | 2.790 | 2025-01-20 |
| 210 | 2025-01-21 | 406,161 | 14,000 | 0.02 | 1,879,364,000 | 1,112,881 | 2.740 | 2025-01-17 |
| 211 | 2025-01-20 | 392,161 | -198,000 | 0.02 | 1,879,364,000 | 1,062,756 | 2.710 | 2025-01-16 |
| 212 | 2025-01-17 | 590,161 | 47,781 | 0.03 | 1,879,364,000 | 1,593,435 | 2.700 | 2025-01-15 |
| 213 | 2025-01-16 | 542,380 | 212,000 | 0.03 | 1,879,364,000 | 1,475,274 | 2.720 | 2025-01-14 |
| 214 | 2025-01-15 | 330,380 | -177,364 | 0.02 | 1,879,364,000 | 885,418 | 2.680 | 2025-01-13 |
| 215 | 2025-01-14 | 507,744 | -340,273 | 0.03 | 1,879,364,000 | 1,355,676 | 2.670 | 2025-01-10 |
| 216 | 2025-01-13 | 848,017 | 24,000 | 0.05 | 1,879,364,000 | 2,298,126 | 2.710 | 2025-01-09 |
| 217 | 2025-01-10 | 824,017 | 455,262 | 0.04 | 1,879,364,000 | 2,233,086 | 2.710 | 2025-01-08 |
| 218 | 2025-01-09 | 368,755 | 149,200 | 0.02 | 1,879,364,000 | 1,028,826 | 2.790 | 2025-01-07 |
| 219 | 2025-01-08 | 219,555 | -118,000 | 0.01 | 1,879,364,000 | 616,950 | 2.810 | 2025-01-06 |
| 220 | 2025-01-07 | 337,555 | -462,619 | 0.02 | 1,879,364,000 | 941,778 | 2.790 | 2025-01-03 |
| 221 | 2025-01-06 | 800,174 | 409,699 | 0.04 | 1,879,364,000 | 2,272,494 | 2.840 | 2025-01-02 |
| 222 | 2025-01-03 | 390,475 | 85,445 | 0.02 | 1,879,364,000 | 1,112,854 | 2.850 | 2024-12-30 |
| 223 | 2025-01-02 | 305,030 | -1,347,156 | 0.02 | 1,879,364,000 | 878,486 | 2.880 | 2024-12-27 |
| 224 | 2024-12-30 | 1,652,186 | -4,000 | 0.09 | 1,879,364,000 | 4,741,774 | 2.870 | 2024-12-23 |
| 225 | 2024-12-27 | 1,656,186 | 1,210,437 | 0.09 | 1,879,364,000 | 4,720,130 | 2.850 | 2024-12-20 |
| 226 | 2024-12-23 | 445,749 | -476,405 | 0.02 | 1,879,364,000 | 1,292,672 | 2.900 | 2024-12-19 |
| 227 | 2024-12-20 | 922,154 | -5,630,952 | 0.05 | 1,879,364,000 | 2,572,810 | 2.790 | 2024-12-18 |
| 228 | 2024-12-19 | 6,553,106 | -232,000 | 0.35 | 1,879,364,000 | 18,086,573 | 2.760 | 2024-12-17 |
| 229 | 2024-12-18 | 6,785,106 | -887,052 | 0.36 | 1,879,364,000 | 19,133,999 | 2.820 | 2024-12-16 |
| 230 | 2024-12-17 | 7,672,158 | 84,000 | 0.41 | 1,879,364,000 | 22,019,093 | 2.870 | 2024-12-13 |
| 231 | 2024-12-16 | 7,588,158 | -168,099 | 0.40 | 1,879,364,000 | 22,157,421 | 2.920 | 2024-12-12 |
| 232 | 2024-12-13 | 7,756,257 | 6,110,109 | 0.41 | 1,879,364,000 | 22,648,270 | 2.920 | 2024-12-11 |
| 233 | 2024-12-12 | 1,646,148 | -2,813,622 | 0.09 | 1,879,364,000 | 4,823,214 | 2.930 | 2024-12-10 |
| 234 | 2024-12-11 | 4,459,770 | 844,814 | 0.24 | 1,879,364,000 | 13,200,919 | 2.960 | 2024-12-09 |
| 235 | 2024-12-10 | 3,614,956 | 1,312,775 | 0.19 | 1,879,364,000 | 10,194,176 | 2.820 | 2024-12-06 |
| 236 | 2024-12-09 | 2,302,181 | 532,897 | 0.12 | 1,879,364,000 | 6,192,867 | 2.690 | 2024-12-05 |
| 237 | 2024-12-06 | 1,769,284 | 956,500 | 0.09 | 1,879,364,000 | 4,688,603 | 2.650 | 2024-12-04 |
| 238 | 2024-12-05 | 812,784 | 138,000 | 0.04 | 1,879,364,000 | 2,186,389 | 2.690 | 2024-12-03 |
| 239 | 2024-12-04 | 674,784 | 426,000 | 0.04 | 1,879,364,000 | 1,828,665 | 2.710 | 2024-12-02 |
| 240 | 2024-12-03 | 248,784 | -150,000 | 0.01 | 1,879,364,000 | 666,741 | 2.680 | 2024-11-29 |
| 241 | 2024-12-02 | 398,784 | -240,480 | 0.02 | 1,879,364,000 | 1,060,765 | 2.660 | 2024-11-28 |
| 242 | 2024-11-29 | 639,264 | -1,543,520 | 0.03 | 1,879,364,000 | 1,732,405 | 2.710 | 2024-11-27 |
| 243 | 2024-11-28 | 2,182,784 | -875,046 | 0.12 | 1,879,364,000 | 5,849,861 | 2.680 | 2024-11-26 |
| 244 | 2024-11-27 | 3,057,830 | 2,150,843 | 0.16 | 1,879,364,000 | 8,194,984 | 2.680 | 2024-11-25 |
| 245 | 2024-11-26 | 906,987 | 314,201 | 0.05 | 1,879,364,000 | 2,503,284 | 2.760 | 2024-11-22 |
| 246 | 2024-11-25 | 592,786 | -116,099 | 0.03 | 1,879,364,000 | 1,665,729 | 2.810 | 2024-11-21 |
| 247 | 2024-11-22 | 708,885 | 282,000 | 0.04 | 1,879,364,000 | 1,970,700 | 2.780 | 2024-11-20 |
| 248 | 2024-11-21 | 426,885 | 61,890 | 0.02 | 1,879,364,000 | 1,182,471 | 2.770 | 2024-11-19 |
| 249 | 2024-11-20 | 364,995 | 32,808 | 0.02 | 1,879,364,000 | 1,007,386 | 2.760 | 2024-11-18 |
| 250 | 2024-11-19 | 332,187 | 9,393 | 0.02 | 1,879,364,000 | 910,192 | 2.740 | 2024-11-15 |
| 251 | 2024-11-18 | 322,794 | -354,000 | 0.02 | 1,879,364,000 | 881,228 | 2.730 | 2024-11-14 |
| 252 | 2024-11-15 | 676,794 | 51,000 | 0.04 | 1,879,364,000 | 1,901,791 | 2.810 | 2024-11-13 |
| 253 | 2024-11-14 | 625,794 | 234,110 | 0.03 | 1,879,364,000 | 1,783,513 | 2.850 | 2024-11-12 |
| 254 | 2024-11-13 | 391,684 | -83,874 | 0.02 | 1,879,364,000 | 1,135,884 | 2.900 | 2024-11-11 |
| 255 | 2024-11-12 | 475,558 | -40,686 | 0.03 | 1,879,364,000 | 1,383,874 | 2.910 | 2024-11-08 |
| 256 | 2024-11-11 | 516,244 | -628,922 | 0.03 | 1,879,364,000 | 1,512,595 | 2.930 | 2024-11-07 |
| 257 | 2024-11-08 | 1,145,166 | -570,781 | 0.06 | 1,879,364,000 | 3,275,175 | 2.860 | 2024-11-06 |
| 258 | 2024-11-07 | 1,715,947 | 878,000 | 0.09 | 1,879,364,000 | 4,924,768 | 2.870 | 2024-11-05 |
| 259 | 2024-11-06 | 837,947 | -289,239 | 0.04 | 1,879,364,000 | 2,329,493 | 2.780 | 2024-11-04 |
| 260 | 2024-11-05 | 1,127,186 | -68,518 | 0.06 | 1,879,364,000 | 3,111,033 | 2.760 | 2024-11-01 |
| 261 | 2024-11-04 | 1,195,704 | -696,970 | 0.06 | 1,879,364,000 | 3,383,842 | 2.830 | 2024-10-31 |
| 262 | 2024-11-01 | 1,892,674 | 343,997 | 0.10 | 1,879,364,000 | 5,375,194 | 2.840 | 2024-10-30 |
| 263 | 2024-10-31 | 1,548,677 | 796,101 | 0.08 | 1,879,364,000 | 4,398,243 | 2.840 | 2024-10-29 |
| 264 | 2024-10-30 | 752,576 | 198,013 | 0.04 | 1,879,364,000 | 2,144,842 | 2.850 | 2024-10-28 |
| 265 | 2024-10-29 | 554,563 | -103,901 | 0.03 | 1,879,364,000 | 1,525,048 | 2.750 | 2024-10-25 |
| 266 | 2024-10-28 | 658,464 | -61,318 | 0.04 | 1,879,364,000 | 1,817,361 | 2.760 | 2024-10-24 |
| 267 | 2024-10-25 | 719,782 | 379,998 | 0.04 | 1,879,364,000 | 2,036,983 | 2.830 | 2024-10-23 |
| 268 | 2024-10-24 | 339,784 | -224,910 | 0.02 | 1,879,364,000 | 961,589 | 2.830 | 2024-10-22 |
| 269 | 2024-10-23 | 564,694 | -350,545 | 0.03 | 1,879,364,000 | 1,592,437 | 2.820 | 2024-10-21 |
| 270 | 2024-10-22 | 915,239 | 147,210 | 0.05 | 1,879,364,000 | 2,571,822 | 2.810 | 2024-10-18 |
| 271 | 2024-10-21 | 768,029 | 36,010 | 0.04 | 1,879,364,000 | 2,073,678 | 2.700 | 2024-10-17 |
| 272 | 2024-10-18 | 732,019 | -1,451,285 | 0.04 | 1,879,364,000 | 2,020,372 | 2.760 | 2024-10-16 |
| 273 | 2024-10-17 | 2,183,304 | -1,253,647 | 0.12 | 1,879,364,000 | 6,047,752 | 2.770 | 2024-10-15 |
| 274 | 2024-10-16 | 3,436,951 | 1,338,557 | 0.18 | 1,879,364,000 | 9,864,049 | 2.870 | 2024-10-14 |
| 275 | 2024-10-15 | 2,098,394 | 1,232,726 | 0.11 | 1,879,364,000 | 6,148,294 | 2.930 | 2024-10-10 |
| 276 | 2024-10-14 | 865,668 | 177,590 | 0.05 | 1,879,364,000 | 2,458,497 | 2.840 | 2024-10-09 |
| 277 | 2024-10-10 | 688,078 | 117,039 | 0.04 | 1,879,364,000 | 2,022,949 | 2.940 | 2024-10-08 |
| 278 | 2024-10-09 | 571,039 | 267,373 | 0.03 | 1,879,364,000 | 2,044,320 | 3.580 | 2024-10-07 |
| 279 | 2024-10-08 | 303,666 | -932,738 | 0.02 | 1,879,364,000 | 1,002,098 | 3.300 | 2024-10-04 |
| 280 | 2024-10-07 | 1,236,404 | -486,654 | 0.07 | 1,879,364,000 | 4,055,405 | 3.280 | 2024-10-03 |
| 281 | 2024-10-04 | 1,723,058 | -1,377,220 | 0.09 | 1,879,364,000 | 5,599,939 | 3.250 | 2024-10-02 |
| 282 | 2024-10-03 | 3,100,278 | -138,440 | 0.16 | 1,879,364,000 | 8,990,806 | 2.900 | 2024-09-30 |
| 283 | 2024-10-02 | 3,238,718 | 1,978,440 | 0.17 | 1,879,364,000 | 9,359,895 | 2.890 | 2024-09-27 |
| 284 | 2024-09-30 | 1,260,278 | -556,000 | 0.07 | 1,879,364,000 | 3,490,970 | 2.770 | 2024-09-26 |
| 285 | 2024-09-27 | 1,816,278 | 835,400 | 0.10 | 1,879,364,000 | 4,831,299 | 2.660 | 2024-09-25 |
| 286 | 2024-09-26 | 980,878 | 520,796 | 0.05 | 1,879,364,000 | 2,501,239 | 2.550 | 2024-09-24 |
| 287 | 2024-09-25 | 460,082 | -415,187 | 0.02 | 1,879,364,000 | 1,090,394 | 2.370 | 2024-09-23 |
| 288 | 2024-09-24 | 875,269 | 191,787 | 0.05 | 1,879,364,000 | 2,048,129 | 2.340 | 2024-09-20 |
| 289 | 2024-09-23 | 683,482 | 202,063 | 0.04 | 1,879,364,000 | 1,531,000 | 2.240 | 2024-09-19 |
| 290 | 2024-09-20 | 481,419 | -76,737 | 0.03 | 1,879,364,000 | 1,063,936 | 2.210 | 2024-09-17 |
| 291 | 2024-09-19 | 558,156 | -52,200 | 0.03 | 1,879,364,000 | 1,227,943 | 2.200 | 2024-09-16 |
| 292 | 2024-09-17 | 610,356 | -2,000 | 0.03 | 1,879,364,000 | 1,336,680 | 2.190 | 2024-09-13 |
| 293 | 2024-09-16 | 612,356 | -246,000 | 0.03 | 1,879,364,000 | 1,334,936 | 2.180 | 2024-09-12 |
| 294 | 2024-09-13 | 858,356 | -322,259 | 0.05 | 1,879,364,000 | 1,862,633 | 2.170 | 2024-09-11 |
| 295 | 2024-09-12 | 1,180,615 | -415,886 | 0.06 | 1,879,364,000 | 2,561,935 | 2.170 | 2024-09-10 |
| 296 | 2024-09-11 | 1,596,501 | 644,500 | 0.08 | 1,879,364,000 | 3,512,302 | 2.200 | 2024-09-09 |
| 297 | 2024-09-10 | 952,001 | -310,800 | 0.05 | 1,879,364,000 | 2,142,002 | 2.250 | 2024-09-05 |
| 298 | 2024-09-09 | 1,262,801 | 764,323 | 0.07 | 1,879,364,000 | 2,828,674 | 2.240 | 2024-09-04 |
| 299 | 2024-09-05 | 498,478 | 278,000 | 0.03 | 1,879,364,000 | 1,126,560 | 2.260 | 2024-09-03 |
| 300 | 2024-09-04 | 220,478 | -857,206 | 0.01 | 1,879,364,000 | 496,076 | 2.250 | 2024-09-02 |
| 301 | 2024-09-03 | 1,077,684 | -18,142 | 0.06 | 1,879,364,000 | 2,521,781 | 2.340 | 2024-08-30 |
| 302 | 2024-09-02 | 1,095,826 | 93,134 | 0.06 | 1,879,364,000 | 2,597,108 | 2.370 | 2024-08-29 |
| 303 | 2024-08-30 | 1,002,692 | -121,986 | 0.05 | 1,879,364,000 | 2,346,299 | 2.340 | 2024-08-28 |
| 304 | 2024-08-29 | 1,124,678 | -364,000 | 0.06 | 1,879,364,000 | 2,631,747 | 2.340 | 2024-08-27 |
| 305 | 2024-08-28 | 1,488,678 | 509,000 | 0.08 | 1,879,364,000 | 3,483,507 | 2.340 | 2024-08-26 |
| 306 | 2024-08-27 | 979,678 | 60,641 | 0.05 | 1,879,364,000 | 2,321,837 | 2.370 | 2024-08-23 |
| 307 | 2024-08-26 | 919,037 | 214,000 | 0.05 | 1,879,364,000 | 2,242,450 | 2.440 | 2024-08-22 |
| 308 | 2024-08-23 | 705,037 | -38,700 | 0.04 | 1,879,364,000 | 1,748,492 | 2.480 | 2024-08-21 |
| 309 | 2024-08-22 | 743,737 | 204,000 | 0.04 | 1,879,364,000 | 1,866,780 | 2.510 | 2024-08-20 |
| 310 | 2024-08-21 | 539,737 | 227,927 | 0.03 | 1,879,364,000 | 1,360,137 | 2.520 | 2024-08-19 |
| 311 | 2024-08-20 | 311,810 | 15,708 | 0.02 | 1,879,364,000 | 785,761 | 2.520 | 2024-08-16 |
| 312 | 2024-08-19 | 296,102 | -363,276 | 0.02 | 1,879,364,000 | 740,255 | 2.500 | 2024-08-15 |
| 313 | 2024-08-16 | 659,378 | 361,000 | 0.04 | 1,879,364,000 | 1,628,664 | 2.470 | 2024-08-14 |
| 314 | 2024-08-15 | 298,378 | -371,971 | 0.02 | 1,879,364,000 | 739,977 | 2.480 | 2024-08-13 |
| 315 | 2024-08-14 | 670,349 | -19,977 | 0.04 | 1,879,364,000 | 1,662,466 | 2.480 | 2024-08-12 |
| 316 | 2024-08-13 | 690,326 | -384,156 | 0.04 | 1,879,364,000 | 1,712,008 | 2.480 | 2024-08-09 |
| 317 | 2024-08-12 | 1,074,482 | -628,069 | 0.06 | 1,879,364,000 | 2,653,971 | 2.470 | 2024-08-08 |
| 318 | 2024-08-09 | 1,702,551 | -728,000 | 0.09 | 1,879,364,000 | 4,239,352 | 2.490 | 2024-08-07 |
| 319 | 2024-08-08 | 2,430,551 | -120,327 | 0.13 | 1,879,364,000 | 5,979,155 | 2.460 | 2024-08-06 |
| 320 | 2024-08-07 | 2,550,878 | 152,000 | 0.14 | 1,879,364,000 | 6,275,160 | 2.460 | 2024-08-05 |
| 321 | 2024-08-06 | 2,398,878 | -236,000 | 0.13 | 1,879,364,000 | 6,021,184 | 2.510 | 2024-08-02 |
| 322 | 2024-08-05 | 2,634,878 | 84,000 | 0.14 | 1,879,364,000 | 6,692,590 | 2.540 | 2024-08-01 |
| 323 | 2024-08-02 | 2,550,878 | 202,000 | 0.14 | 1,879,364,000 | 6,632,283 | 2.600 | 2024-07-31 |
| 324 | 2024-08-01 | 2,348,878 | -768,389 | 0.12 | 1,879,364,000 | 5,942,661 | 2.530 | 2024-07-30 |
| 325 | 2024-07-31 | 3,117,267 | -262,000 | 0.17 | 1,879,364,000 | 7,949,031 | 2.550 | 2024-07-29 |
| 326 | 2024-07-30 | 3,379,267 | -1,016,000 | 0.18 | 1,879,364,000 | 8,752,302 | 2.590 | 2024-07-26 |
| 327 | 2024-07-29 | 4,395,267 | -52,000 | 0.23 | 1,879,364,000 | 11,339,789 | 2.580 | 2024-07-25 |
| 328 | 2024-07-26 | 4,447,267 | 1,606,000 | 0.24 | 1,879,364,000 | 11,651,840 | 2.620 | 2024-07-24 |
| 329 | 2024-07-25 | 2,841,267 | -84,337 | 0.15 | 1,879,364,000 | 7,529,358 | 2.650 | 2024-07-23 |
| 330 | 2024-07-24 | 2,925,604 | -556,000 | 0.16 | 1,879,364,000 | 7,840,619 | 2.680 | 2024-07-22 |
| 331 | 2024-07-23 | 3,481,604 | 260,000 | 0.19 | 1,879,364,000 | 9,365,515 | 2.690 | 2024-07-19 |
| 332 | 2024-07-22 | 3,221,604 | -87,230 | 0.17 | 1,879,364,000 | 9,052,707 | 2.810 | 2024-07-18 |
| 333 | 2024-07-19 | 3,308,834 | 104,700 | 0.18 | 1,879,364,000 | 9,297,824 | 2.810 | 2024-07-17 |
| 334 | 2024-07-18 | 3,204,134 | -662,000 | 0.17 | 1,879,364,000 | 8,907,493 | 2.780 | 2024-07-16 |
| 335 | 2024-07-17 | 3,866,134 | -1,622,770 | 0.21 | 1,879,364,000 | 10,747,853 | 2.780 | 2024-07-15 |
| 336 | 2024-07-16 | 5,488,904 | -264,000 | 0.29 | 1,879,364,000 | 15,643,376 | 2.850 | 2024-07-12 |
| 337 | 2024-07-15 | 5,752,904 | 1,204,000 | 0.31 | 1,879,364,000 | 16,108,131 | 2.800 | 2024-07-11 |
| 338 | 2024-07-12 | 4,548,904 | -8,000 | 0.24 | 1,879,364,000 | 12,191,063 | 2.680 | 2024-07-10 |
| 339 | 2024-07-11 | 4,556,904 | -680,000 | 0.24 | 1,879,364,000 | 12,577,055 | 2.760 | 2024-07-09 |
| 340 | 2024-07-10 | 5,236,904 | -1,018,000 | 0.28 | 1,879,364,000 | 14,087,272 | 2.690 | 2024-07-08 |
| 341 | 2024-07-09 | 6,254,904 | 1,114,000 | 0.33 | 1,879,364,000 | 17,075,888 | 2.730 | 2024-07-05 |
| 342 | 2024-07-08 | 5,140,904 | 876,000 | 0.27 | 1,879,364,000 | 13,983,259 | 2.720 | 2024-07-04 |
| 343 | 2024-07-05 | 4,264,904 | 6,000 | 0.23 | 1,879,364,000 | 11,515,241 | 2.700 | 2024-07-03 |
| 344 | 2024-07-04 | 4,258,904 | 196,000 | 0.23 | 1,879,364,000 | 10,902,794 | 2.560 | 2024-07-02 |
| 345 | 2024-07-03 | 4,062,904 | -374,000 | 0.22 | 1,879,364,000 | 10,482,292 | 2.580 | 2024-06-28 |
| 346 | 2024-07-02 | 4,436,904 | 290,000 | 0.24 | 1,879,364,000 | 11,447,212 | 2.580 | 2024-06-27 |
| 347 | 2024-06-28 | 4,146,904 | -66,000 | 0.22 | 1,879,364,000 | 10,947,827 | 2.640 | 2024-06-26 |
| 348 | 2024-06-27 | 4,212,904 | -348,000 | 0.22 | 1,879,364,000 | 11,079,938 | 2.630 | 2024-06-25 |
| 349 | 2024-06-26 | 4,560,904 | 114,000 | 0.24 | 1,879,364,000 | 11,812,741 | 2.590 | 2024-06-24 |
| 350 | 2024-06-25 | 4,446,904 | 498,159 | 0.24 | 1,879,364,000 | 11,517,481 | 2.590 | 2024-06-21 |
| 351 | 2024-06-24 | 3,948,745 | -474,000 | 0.21 | 1,879,364,000 | 10,661,612 | 2.700 | 2024-06-20 |
| 352 | 2024-06-21 | 4,422,745 | -424,000 | 0.24 | 1,879,364,000 | 11,808,729 | 2.670 | 2024-06-19 |
| 353 | 2024-06-20 | 4,846,745 | 484,960 | 0.26 | 1,879,364,000 | 12,650,004 | 2.610 | 2024-06-18 |
| 354 | 2024-06-19 | 4,361,785 | -141,978 | 0.23 | 1,879,364,000 | 11,471,495 | 2.630 | 2024-06-17 |
| 355 | 2024-06-18 | 4,503,763 | 28,000 | 0.24 | 1,879,364,000 | 11,754,821 | 2.610 | 2024-06-14 |
| 356 | 2024-06-17 | 4,475,763 | 176,000 | 0.24 | 1,879,364,000 | 11,592,226 | 2.590 | 2024-06-13 |
| 357 | 2024-06-14 | 4,299,763 | -6,022 | 0.23 | 1,879,364,000 | 11,265,379 | 2.620 | 2024-06-12 |
| 358 | 2024-06-13 | 4,305,785 | 148,000 | 0.23 | 1,879,364,000 | 11,324,215 | 2.630 | 2024-06-11 |
| 359 | 2024-06-12 | 4,157,785 | 76,000 | 0.22 | 1,879,364,000 | 11,184,442 | 2.690 | 2024-06-07 |
| 360 | 2024-06-11 | 4,081,785 | -756,000 | 0.22 | 1,879,364,000 | 11,061,637 | 2.710 | 2024-06-06 |
| 361 | 2024-06-07 | 4,837,785 | -208,722 | 0.26 | 1,879,364,000 | 13,110,397 | 2.710 | 2024-06-05 |
| 362 | 2024-06-06 | 5,046,507 | 874,100 | 0.27 | 1,879,364,000 | 13,877,894 | 2.750 | 2024-06-04 |
| 363 | 2024-06-05 | 4,172,407 | -34,000 | 0.22 | 1,879,364,000 | 11,182,051 | 2.680 | 2024-06-03 |
| 364 | 2024-06-04 | 4,206,407 | -290,959 | 0.22 | 1,879,364,000 | 11,146,979 | 2.650 | 2024-05-31 |
| 365 | 2024-06-03 | 4,497,366 | -148,000 | 0.24 | 1,879,364,000 | 12,187,862 | 2.710 | 2024-05-30 |
| 366 | 2024-05-31 | 4,645,366 | -149,117 | 0.25 | 1,879,364,000 | 12,914,117 | 2.780 | 2024-05-29 |
| 367 | 2024-05-30 | 4,794,483 | -96,638 | 0.26 | 1,879,364,000 | 13,712,221 | 2.860 | 2024-05-28 |
| 368 | 2024-05-29 | 4,891,121 | 725,804 | 0.26 | 1,879,364,000 | 14,037,517 | 2.870 | 2024-05-27 |
| 369 | 2024-05-28 | 4,165,317 | -2,530,636 | 0.22 | 1,879,364,000 | 11,704,541 | 2.810 | 2024-05-24 |
| 370 | 2024-05-27 | 6,695,953 | -908,726 | 0.36 | 1,879,364,000 | 19,217,385 | 2.870 | 2024-05-23 |
| 371 | 2024-05-24 | 7,604,679 | 3,073,882 | 0.40 | 1,879,364,000 | 22,585,897 | 2.970 | 2024-05-22 |
| 372 | 2024-05-23 | 4,530,797 | -396,000 | 0.24 | 1,879,364,000 | 12,867,463 | 2.840 | 2024-05-21 |
| 373 | 2024-05-22 | 4,926,797 | -2,877,156 | 0.26 | 1,879,364,000 | 14,386,247 | 2.920 | 2024-05-20 |
| 374 | 2024-05-21 | 7,803,953 | 654,806 | 0.42 | 1,879,364,000 | 21,851,068 | 2.800 | 2024-05-17 |
| 375 | 2024-05-20 | 7,149,147 | 2,232,000 | 0.38 | 1,879,364,000 | 19,231,205 | 2.690 | 2024-05-16 |
| 376 | 2024-05-17 | 4,917,147 | -547,000 | 0.26 | 1,879,364,000 | 13,571,326 | 2.760 | 2024-05-14 |
| 377 | 2024-05-16 | 5,464,147 | 622,000 | 0.29 | 1,879,364,000 | 15,354,253 | 2.810 | 2024-05-13 |
| 378 | 2024-05-14 | 4,842,147 | 328,000 | 0.26 | 1,879,364,000 | 13,751,697 | 2.840 | 2024-05-10 |
| 379 | 2024-05-13 | 4,514,147 | 322,000 | 0.24 | 1,879,364,000 | 12,413,904 | 2.750 | 2024-05-09 |
| 380 | 2024-05-10 | 4,192,147 | 374,000 | 0.22 | 1,879,364,000 | 10,941,504 | 2.610 | 2024-05-08 |
| 381 | 2024-05-09 | 3,818,147 | 180,000 | 0.20 | 1,879,364,000 | 10,003,545 | 2.620 | 2024-05-07 |
| 382 | 2024-05-08 | 3,638,147 | 126,000 | 0.19 | 1,879,364,000 | 9,677,471 | 2.660 | 2024-05-06 |
| 383 | 2024-05-07 | 3,512,147 | -312,000 | 0.19 | 1,879,364,000 | 9,553,040 | 2.720 | 2024-05-03 |
| 384 | 2024-05-06 | 3,824,147 | -382,000 | 0.20 | 1,879,364,000 | 10,325,197 | 2.700 | 2024-05-02 |
| 385 | 2024-05-03 | 4,206,147 | -568,000 | 0.22 | 1,879,364,000 | 10,515,368 | 2.500 | 2024-04-30 |
| 386 | 2024-05-02 | 4,774,147 | 166,000 | 0.25 | 1,879,364,000 | 12,126,333 | 2.540 | 2024-04-29 |
| 387 | 2024-04-30 | 4,608,147 | 745,984 | 0.25 | 1,879,364,000 | 11,520,368 | 2.500 | 2024-04-26 |
| 388 | 2024-04-29 | 3,862,163 | 208,016 | 0.21 | 1,879,364,000 | 9,346,434 | 2.420 | 2024-04-25 |
| 389 | 2024-04-26 | 3,654,147 | 242,000 | 0.19 | 1,879,364,000 | 8,879,577 | 2.430 | 2024-04-24 |
| 390 | 2024-04-25 | 3,412,147 | 24,000 | 0.18 | 1,879,364,000 | 8,018,545 | 2.350 | 2024-04-23 |
| 391 | 2024-04-24 | 3,388,147 | -62,000 | 0.18 | 1,879,364,000 | 7,962,145 | 2.350 | 2024-04-22 |
| 392 | 2024-04-23 | 3,450,147 | -418,000 | 0.18 | 1,879,364,000 | 7,969,840 | 2.310 | 2024-04-19 |
| 393 | 2024-04-22 | 3,868,147 | 644,000 | 0.21 | 1,879,364,000 | 9,128,827 | 2.360 | 2024-04-18 |
| 394 | 2024-04-19 | 3,224,147 | -580,000 | 0.17 | 1,879,364,000 | 7,544,504 | 2.340 | 2024-04-17 |
| 395 | 2024-04-18 | 3,804,147 | 180,000 | 0.20 | 1,879,364,000 | 8,825,621 | 2.320 | 2024-04-16 |
| 396 | 2024-04-17 | 3,624,147 | -822,867 | 0.19 | 1,879,364,000 | 8,734,194 | 2.410 | 2024-04-15 |
| 397 | 2024-04-16 | 4,447,014 | 28,000 | 0.24 | 1,879,364,000 | 10,806,244 | 2.430 | 2024-04-12 |
| 398 | 2024-04-15 | 4,419,014 | 164,000 | 0.24 | 1,879,364,000 | 11,047,535 | 2.500 | 2024-04-11 |
| 399 | 2024-04-12 | 4,255,014 | 308,141 | 0.23 | 1,879,364,000 | 10,892,836 | 2.560 | 2024-04-10 |
| 400 | 2024-04-11 | 3,946,873 | 72,126 | 0.21 | 1,879,364,000 | 9,788,245 | 2.480 | 2024-04-09 |
| 401 | 2024-04-10 | 3,874,747 | -166,126 | 0.21 | 1,879,364,000 | 9,415,635 | 2.430 | 2024-04-08 |
| 402 | 2024-04-09 | 4,040,873 | -54,000 | 0.22 | 1,879,364,000 | 9,738,504 | 2.410 | 2024-04-05 |
| 403 | 2024-04-08 | 4,094,873 | -315,874 | 0.22 | 1,879,364,000 | 10,196,234 | 2.490 | 2024-04-03 |
| 404 | 2024-04-05 | 4,410,747 | -274,000 | 0.23 | 1,879,364,000 | 10,762,223 | 2.440 | 2024-04-02 |
| 405 | 2024-04-03 | 4,684,747 | 624,000 | 0.25 | 1,879,364,000 | 11,102,850 | 2.370 | 2024-03-28 |
| 406 | 2024-04-02 | 4,060,747 | -57,126 | 0.22 | 1,879,364,000 | 9,502,148 | 2.340 | 2024-03-27 |
| 407 | 2024-03-28 | 4,117,873 | -28,000 | 0.22 | 1,879,364,000 | 9,800,538 | 2.380 | 2024-03-26 |
| 408 | 2024-03-27 | 4,145,873 | -842,000 | 0.22 | 1,879,364,000 | 9,950,095 | 2.400 | 2024-03-25 |
| 409 | 2024-03-26 | 4,987,873 | 88,000 | 0.27 | 1,879,364,000 | 12,170,410 | 2.440 | 2024-03-22 |
| 410 | 2024-03-25 | 4,899,873 | 842,000 | 0.26 | 1,879,364,000 | 12,200,684 | 2.490 | 2024-03-21 |
| 411 | 2024-03-22 | 4,057,873 | 68,126 | 0.22 | 1,879,364,000 | 10,022,946 | 2.470 | 2024-03-20 |
| 412 | 2024-03-21 | 3,989,747 | -760,000 | 0.21 | 1,879,364,000 | 9,814,778 | 2.460 | 2024-03-19 |
| 413 | 2024-03-20 | 4,749,747 | 116,000 | 0.25 | 1,879,364,000 | 12,016,860 | 2.530 | 2024-03-18 |
| 414 | 2024-03-19 | 4,633,747 | -242,164 | 0.25 | 1,879,364,000 | 11,630,705 | 2.510 | 2024-03-15 |
| 415 | 2024-03-18 | 4,875,911 | 18,000 | 0.26 | 1,879,364,000 | 12,287,296 | 2.520 | 2024-03-14 |
| 416 | 2024-03-15 | 4,857,911 | -120,220 | 0.26 | 1,879,364,000 | 12,484,831 | 2.570 | 2024-03-13 |
| 417 | 2024-03-14 | 4,978,131 | -292,780 | 0.26 | 1,879,364,000 | 12,992,922 | 2.610 | 2024-03-12 |
| 418 | 2024-03-13 | 5,270,911 | 850,000 | 0.28 | 1,879,364,000 | 12,755,605 | 2.420 | 2024-03-11 |
| 419 | 2024-03-12 | 4,420,911 | -104,000 | 0.24 | 1,879,364,000 | 10,521,768 | 2.380 | 2024-03-08 |
| 420 | 2024-03-11 | 4,524,911 | 94,000 | 0.24 | 1,879,364,000 | 10,814,537 | 2.390 | 2024-03-07 |
| 421 | 2024-03-08 | 4,430,911 | 426,000 | 0.24 | 1,879,364,000 | 10,456,950 | 2.360 | 2024-03-06 |
| 422 | 2024-03-07 | 4,004,911 | -633,061 | 0.21 | 1,879,364,000 | 9,491,639 | 2.370 | 2024-03-05 |
| 423 | 2024-03-06 | 4,637,972 | -66,939 | 0.25 | 1,879,364,000 | 11,316,652 | 2.440 | 2024-03-04 |
| 424 | 2024-03-05 | 4,704,911 | -681,617 | 0.25 | 1,879,364,000 | 11,997,523 | 2.550 | 2024-03-01 |
| 425 | 2024-03-04 | 5,386,528 | 417,892 | 0.29 | 1,879,364,000 | 13,627,916 | 2.530 | 2024-02-29 |
| 426 | 2024-03-01 | 4,968,636 | -112,000 | 0.26 | 1,879,364,000 | 12,272,531 | 2.470 | 2024-02-28 |
| 427 | 2024-02-29 | 5,080,636 | 682,000 | 0.27 | 1,879,364,000 | 12,955,622 | 2.550 | 2024-02-27 |
| 428 | 2024-02-28 | 4,398,636 | -274,976 | 0.23 | 1,879,364,000 | 10,996,590 | 2.500 | 2024-02-26 |
| 429 | 2024-02-27 | 4,673,612 | -658,905 | 0.25 | 1,879,364,000 | 11,870,974 | 2.540 | 2024-02-23 |
| 430 | 2024-02-26 | 5,332,517 | -42,000 | 0.28 | 1,879,364,000 | 13,544,593 | 2.540 | 2024-02-22 |
| 431 | 2024-02-23 | 5,374,517 | 832,976 | 0.29 | 1,879,364,000 | 13,543,783 | 2.520 | 2024-02-21 |
| 432 | 2024-02-22 | 4,541,541 | 31,376 | 0.24 | 1,879,364,000 | 11,035,945 | 2.430 | 2024-02-20 |
| 433 | 2024-02-21 | 4,510,165 | -370,000 | 0.24 | 1,879,364,000 | 10,689,091 | 2.370 | 2024-02-19 |
| 434 | 2024-02-20 | 4,880,165 | 716,900 | 0.26 | 1,879,364,000 | 12,298,016 | 2.520 | 2024-02-16 |
| 435 | 2024-02-19 | 4,163,265 | 130,624 | 0.22 | 1,879,364,000 | 9,658,775 | 2.320 | 2024-02-15 |
| 436 | 2024-02-16 | 4,032,641 | -464,400 | 0.21 | 1,879,364,000 | 9,718,665 | 2.410 | 2024-02-14 |
| 437 | 2024-02-15 | 4,497,041 | -1,178,000 | 0.24 | 1,879,364,000 | 11,017,750 | 2.450 | 2024-02-08 |
| 438 | 2024-02-14 | 5,675,041 | 480,624 | 0.30 | 1,879,364,000 | 13,166,095 | 2.320 | 2024-02-07 |
| 439 | 2024-02-08 | 5,194,417 | 612,752 | 0.28 | 1,879,364,000 | 11,895,215 | 2.290 | 2024-02-06 |
| 440 | 2024-02-07 | 4,581,665 | 578,624 | 0.24 | 1,879,364,000 | 10,171,296 | 2.220 | 2024-02-05 |
| 441 | 2024-02-06 | 4,003,041 | 88,039 | 0.21 | 1,879,364,000 | 8,966,812 | 2.240 | 2024-02-02 |
| 442 | 2024-02-05 | 3,915,002 | 28,000 | 0.21 | 1,879,364,000 | 8,965,355 | 2.290 | 2024-02-01 |
| 443 | 2024-02-02 | 3,887,002 | -6,000 | 0.21 | 1,879,364,000 | 8,784,625 | 2.260 | 2024-01-31 |
| 444 | 2024-02-01 | 3,893,002 | 178,000 | 0.21 | 1,879,364,000 | 8,953,905 | 2.300 | 2024-01-30 |
| 445 | 2024-01-31 | 3,715,002 | -318,039 | 0.20 | 1,879,364,000 | 8,953,155 | 2.410 | 2024-01-29 |
| 446 | 2024-01-30 | 4,033,041 | -392,000 | 0.21 | 1,879,364,000 | 9,235,664 | 2.290 | 2024-01-26 |
| 447 | 2024-01-29 | 4,425,041 | -794,000 | 0.24 | 1,879,364,000 | 10,177,594 | 2.300 | 2024-01-25 |
| 448 | 2024-01-26 | 5,219,041 | 516,000 | 0.28 | 1,879,364,000 | 11,795,033 | 2.260 | 2024-01-24 |
| 449 | 2024-01-25 | 4,703,041 | -434,000 | 0.25 | 1,879,364,000 | 10,393,721 | 2.210 | 2024-01-23 |
| 450 | 2024-01-24 | 5,137,041 | 654,200 | 0.27 | 1,879,364,000 | 10,633,675 | 2.070 | 2024-01-22 |
| 451 | 2024-01-23 | 4,482,841 | 191,999 | 0.24 | 1,879,364,000 | 9,951,907 | 2.220 | 2024-01-19 |
| 452 | 2024-01-22 | 4,290,842 | -122,000 | 0.23 | 1,879,364,000 | 9,911,845 | 2.310 | 2024-01-18 |
| 453 | 2024-01-19 | 4,412,842 | -126,000 | 0.23 | 1,879,364,000 | 10,237,793 | 2.320 | 2024-01-17 |
| 454 | 2024-01-18 | 4,538,842 | -80,000 | 0.24 | 1,879,364,000 | 11,210,940 | 2.470 | 2024-01-16 |
| 455 | 2024-01-17 | 4,618,842 | -244,000 | 0.25 | 1,879,364,000 | 11,362,351 | 2.460 | 2024-01-15 |
| 456 | 2024-01-16 | 4,862,842 | 26,640 | 0.26 | 1,879,364,000 | 11,865,334 | 2.440 | 2024-01-12 |
| 457 | 2024-01-15 | 4,836,202 | 274,780 | 0.26 | 1,879,364,000 | 11,606,885 | 2.400 | 2024-01-11 |
| 458 | 2024-01-12 | 4,561,422 | -484,780 | 0.24 | 1,879,364,000 | 10,901,799 | 2.390 | 2024-01-10 |
| 459 | 2024-01-11 | 5,046,202 | 762,001 | 0.27 | 1,879,364,000 | 12,161,347 | 2.410 | 2024-01-09 |
| 460 | 2024-01-10 | 4,284,201 | -738,000 | 0.23 | 1,879,364,000 | 10,067,872 | 2.350 | 2024-01-08 |
| 461 | 2024-01-09 | 5,022,201 | 318,000 | 0.27 | 1,879,364,000 | 12,254,170 | 2.440 | 2024-01-05 |
| 462 | 2024-01-08 | 4,704,201 | -391,785 | 0.25 | 1,879,364,000 | 11,243,040 | 2.390 | 2024-01-04 |
| 463 | 2024-01-05 | 5,095,986 | -139,104 | 0.27 | 1,879,364,000 | 12,739,965 | 2.500 | 2024-01-03 |
| 464 | 2024-01-04 | 5,235,090 | 795,889 | 0.28 | 1,879,364,000 | 12,668,918 | 2.420 | 2024-01-02 |
| 465 | 2024-01-03 | 4,439,201 | -2,094,520 | 0.24 | 1,879,364,000 | 10,165,770 | 2.290 | 2023-12-29 |
| 466 | 2024-01-02 | 6,533,721 | -537,140 | 0.35 | 1,879,364,000 | 15,027,558 | 2.300 | 2023-12-28 |
| 467 | 2023-12-29 | 7,070,861 | -146,987 | 0.38 | 1,879,364,000 | 15,273,060 | 2.160 | 2023-12-27 |
| 468 | 2023-12-28 | 7,217,848 | -471,606 | 0.38 | 1,879,364,000 | 15,518,373 | 2.150 | 2023-12-22 |
| 469 | 2023-12-27 | 7,689,454 | 1,498,825 | 0.41 | 1,879,364,000 | 16,916,799 | 2.200 | 2023-12-21 |
| 470 | 2023-12-22 | 6,190,629 | 293,706 | 0.33 | 1,879,364,000 | 13,681,290 | 2.210 | 2023-12-20 |
| 471 | 2023-12-21 | 5,896,923 | 420,445 | 0.31 | 1,879,364,000 | 13,091,169 | 2.220 | 2023-12-19 |
| 472 | 2023-12-20 | 5,476,478 | -3,355,028 | 0.29 | 1,879,364,000 | 12,650,664 | 2.310 | 2023-12-18 |
| 473 | 2023-12-19 | 8,831,506 | -598,920 | 0.47 | 1,879,364,000 | 21,018,984 | 2.380 | 2023-12-15 |
| 474 | 2023-12-18 | 9,430,426 | 3,451,750 | 0.50 | 1,879,364,000 | 22,255,805 | 2.360 | 2023-12-14 |
| 475 | 2023-12-15 | 5,978,676 | 842,742 | 0.32 | 1,879,364,000 | 14,707,543 | 2.460 | 2023-12-13 |
| 476 | 2023-12-14 | 5,135,934 | -1,330,922 | 0.27 | 1,879,364,000 | 13,302,069 | 2.590 | 2023-12-12 |
| 477 | 2023-12-13 | 6,466,856 | 84,000 | 0.34 | 1,879,364,000 | 17,007,831 | 2.630 | 2023-12-11 |
| 478 | 2023-12-12 | 6,382,856 | 127,353 | 0.34 | 1,879,364,000 | 17,042,226 | 2.670 | 2023-12-08 |
| 479 | 2023-12-11 | 6,255,503 | 488,000 | 0.33 | 1,879,364,000 | 17,014,968 | 2.720 | 2023-12-07 |
| 480 | 2023-12-08 | 5,767,503 | 168,000 | 0.31 | 1,879,364,000 | 15,975,983 | 2.770 | 2023-12-06 |
| 481 | 2023-12-07 | 5,599,503 | -177,392 | 0.30 | 1,879,364,000 | 15,454,628 | 2.760 | 2023-12-05 |
| 482 | 2023-12-06 | 5,776,895 | -16,150,915 | 0.31 | 1,879,364,000 | 16,117,537 | 2.790 | 2023-12-04 |
| 483 | 2023-12-05 | 21,927,810 | 2,478,235 | 1.17 | 1,879,364,000 | 62,713,537 | 2.860 | 2023-12-01 |
| 484 | 2023-12-04 | 19,449,575 | 11,325,346 | 1.03 | 1,879,364,000 | 55,042,297 | 2.830 | 2023-11-30 |
| 485 | 2023-12-01 | 8,124,229 | -175,402 | 0.43 | 1,879,364,000 | 23,479,022 | 2.890 | 2023-11-29 |
| 486 | 2023-11-30 | 8,299,631 | -9,026,928 | 0.44 | 1,879,364,000 | 25,479,867 | 3.070 | 2023-11-28 |
| 487 | 2023-11-29 | 17,326,559 | -26,000 | 0.92 | 1,879,364,000 | 52,326,208 | 3.020 | 2023-11-27 |
| 488 | 2023-11-28 | 17,352,559 | -2,467,250 | 0.92 | 1,879,364,000 | 52,231,203 | 3.010 | 2023-11-24 |
| 489 | 2023-11-27 | 19,819,809 | 813,250 | 1.05 | 1,879,364,000 | 62,036,002 | 3.130 | 2023-11-23 |
| 490 | 2023-11-24 | 19,006,559 | 8,823,154 | 1.01 | 1,879,364,000 | 57,589,874 | 3.030 | 2023-11-22 |
| 491 | 2023-11-23 | 10,183,405 | -1,405,800 | 0.54 | 1,879,364,000 | 30,957,551 | 3.040 | 2023-11-21 |
| 492 | 2023-11-22 | 11,589,205 | 3,550,500 | 0.62 | 1,879,364,000 | 35,462,967 | 3.060 | 2023-11-20 |
| 493 | 2023-11-21 | 8,038,705 | -1,143,159 | 0.43 | 1,879,364,000 | 23,714,180 | 2.950 | 2023-11-17 |
| 494 | 2023-11-20 | 9,181,864 | 370,180 | 0.49 | 1,879,364,000 | 28,004,685 | 3.050 | 2023-11-16 |
| 495 | 2023-11-17 | 8,811,684 | 2,577,500 | 0.47 | 1,879,364,000 | 27,492,454 | 3.120 | 2023-11-15 |
| 496 | 2023-11-16 | 6,234,184 | 278,979 | 0.33 | 1,879,364,000 | 20,510,465 | 3.290 | 2023-11-14 |
| 497 | 2023-11-15 | 5,955,205 | 312,000 | 0.32 | 1,879,364,000 | 19,235,312 | 3.230 | 2023-11-13 |
| 498 | 2023-11-14 | 5,643,205 | -201,305 | 0.30 | 1,879,364,000 | 17,888,960 | 3.170 | 2023-11-10 |
| 499 | 2023-11-13 | 5,844,510 | -310,000 | 0.31 | 1,879,364,000 | 18,877,767 | 3.230 | 2023-11-09 |
| 500 | 2023-11-10 | 6,154,510 | -330,693 | 0.33 | 1,879,364,000 | 19,879,067 | 3.230 | 2023-11-08 |
| 501 | 2023-11-09 | 6,485,203 | -412,325 | 0.35 | 1,879,364,000 | 20,168,981 | 3.110 | 2023-11-07 |
| 502 | 2023-11-08 | 6,897,528 | 320,000 | 0.37 | 1,879,364,000 | 21,865,164 | 3.170 | 2023-11-06 |
| 503 | 2023-11-07 | 6,577,528 | 304,000 | 0.35 | 1,879,364,000 | 20,653,438 | 3.140 | 2023-11-03 |
| 504 | 2023-11-06 | 6,273,528 | -774,614 | 0.33 | 1,879,364,000 | 17,942,290 | 2.860 | 2023-11-02 |
| 505 | 2023-11-03 | 7,048,142 | 386,614 | 0.38 | 1,879,364,000 | 19,805,279 | 2.810 | 2023-11-01 |
| 506 | 2023-11-02 | 6,661,528 | 159,515 | 0.35 | 1,879,364,000 | 19,185,201 | 2.880 | 2023-10-31 |
| 507 | 2023-11-01 | 6,502,013 | -1,294,365 | 0.35 | 1,879,364,000 | 18,790,818 | 2.890 | 2023-10-30 |
| 508 | 2023-10-31 | 7,796,378 | -1,225,150 | 0.41 | 1,879,364,000 | 22,063,750 | 2.830 | 2023-10-27 |
| 509 | 2023-10-30 | 9,021,528 | 388,000 | 0.48 | 1,879,364,000 | 24,899,417 | 2.760 | 2023-10-26 |
| 510 | 2023-10-27 | 8,633,528 | 2,528,379 | 0.46 | 1,879,364,000 | 24,001,208 | 2.780 | 2023-10-25 |
| 511 | 2023-10-26 | 6,105,149 | -1,223,797 | 0.32 | 1,879,364,000 | 16,972,314 | 2.780 | 2023-10-24 |
| 512 | 2023-10-25 | 7,328,946 | -960,557 | 0.39 | 1,879,364,000 | 21,034,075 | 2.870 | 2023-10-20 |
| 513 | 2023-10-24 | 8,289,503 | 1,704,408 | 0.44 | 1,879,364,000 | 24,536,929 | 2.960 | 2023-10-19 |
| 514 | 2023-10-20 | 6,585,095 | 1,399,592 | 0.35 | 1,879,364,000 | 19,952,838 | 3.030 | 2023-10-18 |
| 515 | 2023-10-19 | 5,185,503 | -105,000 | 0.28 | 1,879,364,000 | 16,334,334 | 3.150 | 2023-10-17 |
| 516 | 2023-10-18 | 5,290,503 | 244,100 | 0.28 | 1,879,364,000 | 16,717,989 | 3.160 | 2023-10-16 |
| 517 | 2023-10-17 | 5,046,403 | -824,000 | 0.27 | 1,879,364,000 | 16,602,666 | 3.290 | 2023-10-13 |
| 518 | 2023-10-16 | 5,870,403 | 53,000 | 0.31 | 1,879,364,000 | 20,252,890 | 3.450 | 2023-10-12 |
| 519 | 2023-10-13 | 5,817,403 | 528,401 | 0.31 | 1,879,364,000 | 19,546,474 | 3.360 | 2023-10-11 |
| 520 | 2023-10-12 | 5,289,002 | 435,840 | 0.28 | 1,879,364,000 | 17,929,717 | 3.390 | 2023-10-10 |
| 521 | 2023-10-11 | 4,853,162 | -431,890 | 0.26 | 1,879,364,000 | 16,549,282 | 3.410 | 2023-10-09 |
| 522 | 2023-10-10 | 5,285,052 | 64,000 | 0.28 | 1,879,364,000 | 18,286,280 | 3.460 | 2023-10-06 |
| 523 | 2023-10-09 | 5,221,052 | 441,000 | 0.28 | 1,879,364,000 | 17,647,156 | 3.380 | 2023-10-05 |
| 524 | 2023-10-06 | 4,780,052 | 724,000 | 0.25 | 1,879,364,000 | 16,060,975 | 3.360 | 2023-10-04 |
| 525 | 2023-10-05 | 4,056,052 | -242,000 | 0.22 | 1,879,364,000 | 13,993,379 | 3.450 | 2023-10-03 |
| 526 | 2023-10-04 | 4,298,052 | 38,149 | 0.23 | 1,879,364,000 | 15,601,929 | 3.630 | 2023-09-29 |
| 527 | 2023-10-03 | 4,259,903 | 269,544 | 0.23 | 1,879,364,000 | 14,994,859 | 3.520 | 2023-09-28 |
| 528 | 2023-09-29 | 3,990,359 | 98,172 | 0.21 | 1,879,364,000 | 14,445,100 | 3.620 | 2023-09-27 |
| 529 | 2023-09-28 | 3,892,187 | 275,000 | 0.21 | 1,879,364,000 | 14,245,404 | 3.660 | 2023-09-26 |
| 530 | 2023-09-27 | 3,617,187 | 781,509 | 0.19 | 1,879,364,000 | 13,238,904 | 3.660 | 2023-09-25 |
| 531 | 2023-09-26 | 2,835,678 | 819,775 | 0.15 | 1,879,364,000 | 10,378,581 | 3.660 | 2023-09-22 |
| 532 | 2023-09-25 | 2,015,903 | -251,865 | 0.11 | 1,879,364,000 | 7,257,251 | 3.600 | 2023-09-21 |
| 533 | 2023-09-22 | 2,267,768 | -254,183 | 0.12 | 1,879,364,000 | 8,322,709 | 3.670 | 2023-09-20 |
| 534 | 2023-09-21 | 2,521,951 | -735,453 | 0.13 | 1,879,364,000 | 9,305,999 | 3.690 | 2023-09-19 |
| 535 | 2023-09-20 | 3,257,404 | 177,874 | 0.17 | 1,879,364,000 | 12,019,821 | 3.690 | 2023-09-18 |
| 536 | 2023-09-19 | 3,079,530 | 907,126 | 0.16 | 1,879,364,000 | 11,486,647 | 3.730 | 2023-09-15 |
| 537 | 2023-09-15 | 2,172,404 | -148,000 | 0.12 | 1,879,364,000 | 8,255,135 | 3.800 | 2023-09-13 |
| 538 | 2023-09-14 | 2,320,404 | -60,000 | 0.12 | 1,879,364,000 | 8,863,943 | 3.820 | 2023-09-12 |
| 539 | 2023-09-13 | 2,380,404 | 282,952 | 0.13 | 1,879,364,000 | 9,354,988 | 3.930 | 2023-09-11 |
| 540 | 2023-09-12 | 2,097,452 | -656,882 | 0.11 | 1,879,364,000 | 8,368,833 | 3.990 | 2023-09-07 |
| 541 | 2023-09-11 | 2,754,334 | -532,218 | 0.15 | 1,879,364,000 | 11,320,313 | 4.110 | 2023-09-06 |
| 542 | 2023-09-07 | 3,286,552 | 176,000 | 0.17 | 1,879,364,000 | 13,540,594 | 4.120 | 2023-09-05 |
| 543 | 2023-09-06 | 3,110,552 | 106,100 | 0.17 | 1,879,364,000 | 13,033,213 | 4.190 | 2023-09-04 |
| 544 | 2023-09-05 | 3,004,452 | -332,000 | 0.16 | 1,879,364,000 | 12,348,298 | 4.110 | 2023-08-31 |
| 545 | 2023-09-04 | 3,336,452 | -24,531 | 0.18 | 1,879,364,000 | 13,946,369 | 4.180 | 2023-08-30 |
| 546 | 2023-08-31 | 3,360,983 | 487,900 | 0.18 | 1,879,364,000 | 14,317,788 | 4.260 | 2023-08-29 |
| 547 | 2023-08-30 | 2,873,083 | 152,800 | 0.15 | 1,879,364,000 | 12,095,679 | 4.210 | 2023-08-28 |
| 548 | 2023-08-29 | 2,720,283 | -174,647 | 0.14 | 1,879,364,000 | 11,316,377 | 4.160 | 2023-08-25 |
| 549 | 2023-08-28 | 2,894,930 | -810,549 | 0.15 | 1,879,364,000 | 12,071,858 | 4.170 | 2023-08-24 |
| 550 | 2023-08-25 | 3,705,479 | 497,223 | 0.20 | 1,879,364,000 | 15,525,957 | 4.190 | 2023-08-23 |
| 551 | 2023-08-24 | 3,208,256 | 526,000 | 0.17 | 1,879,364,000 | 13,538,840 | 4.220 | 2023-08-22 |
| 552 | 2023-08-23 | 2,682,256 | 36,000 | 0.14 | 1,879,364,000 | 11,238,653 | 4.190 | 2023-08-21 |
| 553 | 2023-08-22 | 2,646,256 | 28,000 | 0.14 | 1,879,364,000 | 11,564,139 | 4.370 | 2023-08-18 |
| 554 | 2023-08-21 | 2,618,256 | 304,000 | 0.14 | 1,879,364,000 | 11,782,152 | 4.500 | 2023-08-17 |
| 555 | 2023-08-18 | 2,314,256 | -130,000 | 0.12 | 1,879,364,000 | 10,437,295 | 4.510 | 2023-08-16 |
| 556 | 2023-08-17 | 2,444,256 | -4,871 | 0.13 | 1,879,364,000 | 11,243,578 | 4.600 | 2023-08-15 |
| 557 | 2023-08-16 | 2,449,127 | -119,509 | 0.13 | 1,879,364,000 | 11,339,458 | 4.630 | 2023-08-14 |
| 558 | 2023-08-15 | 2,568,636 | -535,620 | 0.14 | 1,879,364,000 | 11,944,157 | 4.650 | 2023-08-11 |
| 559 | 2023-08-14 | 3,104,256 | 348,000 | 0.17 | 1,879,364,000 | 14,465,833 | 4.660 | 2023-08-10 |
| 560 | 2023-08-11 | 2,756,256 | 386,000 | 0.15 | 1,879,364,000 | 12,651,215 | 4.590 | 2023-08-09 |
| 561 | 2023-08-10 | 2,370,256 | -118,000 | 0.13 | 1,879,364,000 | 11,045,393 | 4.660 | 2023-08-08 |
| 562 | 2023-08-09 | 2,488,256 | 19,960 | 0.13 | 1,879,364,000 | 11,893,864 | 4.780 | 2023-08-07 |
| 563 | 2023-08-08 | 2,468,296 | -32,100 | 0.13 | 1,879,364,000 | 11,798,455 | 4.780 | 2023-08-04 |
| 564 | 2023-08-07 | 2,500,396 | 58,968 | 0.13 | 1,879,364,000 | 12,026,905 | 4.810 | 2023-08-03 |
| 565 | 2023-08-04 | 2,441,428 | 138,580 | 0.13 | 1,879,364,000 | 11,938,583 | 4.890 | 2023-08-02 |
| 566 | 2023-08-03 | 2,302,848 | -707,780 | 0.12 | 1,879,364,000 | 11,652,411 | 5.060 | 2023-08-01 |
| 567 | 2023-08-02 | 3,010,628 | 44,000 | 0.16 | 1,879,364,000 | 15,324,097 | 5.090 | 2023-07-31 |
| 568 | 2023-08-01 | 2,966,628 | 566,000 | 0.16 | 1,879,364,000 | 15,040,804 | 5.070 | 2023-07-28 |
| 569 | 2023-07-31 | 2,400,628 | 70,000 | 0.13 | 1,879,364,000 | 11,979,134 | 4.990 | 2023-07-27 |
| 570 | 2023-07-28 | 2,330,628 | -9,239 | 0.12 | 1,879,364,000 | 11,606,527 | 4.980 | 2023-07-26 |
| 571 | 2023-07-27 | 2,339,867 | -157,385 | 0.12 | 1,879,364,000 | 11,792,930 | 5.040 | 2023-07-25 |
| 572 | 2023-07-26 | 2,497,252 | -92,870 | 0.13 | 1,879,364,000 | 12,136,645 | 4.860 | 2023-07-24 |
| 573 | 2023-07-25 | 2,590,122 | -431,283 | 0.14 | 1,879,364,000 | 12,665,697 | 4.890 | 2023-07-21 |
| 574 | 2023-07-24 | 3,021,405 | 168,461 | 0.16 | 1,879,364,000 | 14,895,527 | 4.930 | 2023-07-20 |
| 575 | 2023-07-21 | 2,852,944 | -122,545 | 0.15 | 1,879,364,000 | 14,236,191 | 4.990 | 2023-07-19 |
| 576 | 2023-07-20 | 2,975,489 | 26,886 | 0.16 | 1,879,364,000 | 14,907,200 | 5.010 | 2023-07-18 |
| 577 | 2023-07-19 | 2,948,603 | 393,000 | 0.16 | 1,879,364,000 | 15,155,819 | 5.140 | 2023-07-14 |
| 578 | 2023-07-18 | 2,555,603 | 300,490 | 0.14 | 1,879,364,000 | 13,110,243 | 5.130 | 2023-07-13 |
| 579 | 2023-07-14 | 2,255,113 | 18,000 | 0.12 | 1,879,364,000 | 11,568,730 | 5.130 | 2023-07-12 |
| 580 | 2023-07-13 | 2,237,113 | 32,000 | 0.12 | 1,879,364,000 | 11,476,390 | 5.130 | 2023-07-11 |
| 581 | 2023-07-12 | 2,205,113 | -39,200 | 0.12 | 1,879,364,000 | 11,224,025 | 5.090 | 2023-07-10 |
| 582 | 2023-07-11 | 2,244,313 | 60,000 | 0.12 | 1,879,364,000 | 11,378,667 | 5.070 | 2023-07-07 |
| 583 | 2023-07-10 | 2,184,313 | -238,000 | 0.12 | 1,879,364,000 | 11,227,369 | 5.140 | 2023-07-06 |
| 584 | 2023-07-07 | 2,422,313 | -18,000 | 0.13 | 1,879,364,000 | 12,547,581 | 5.180 | 2023-07-05 |
| 585 | 2023-07-06 | 2,440,313 | 166,000 | 0.13 | 1,879,364,000 | 12,689,628 | 5.200 | 2023-07-04 |
| 586 | 2023-07-05 | 2,274,313 | -221,254 | 0.12 | 1,879,364,000 | 12,031,116 | 5.290 | 2023-07-03 |
| 587 | 2023-07-04 | 2,495,567 | 2,000 | 0.13 | 1,879,364,000 | 12,652,525 | 5.070 | 2023-06-30 |
| 588 | 2023-07-03 | 2,493,567 | 84,196 | 0.13 | 1,879,364,000 | 12,567,578 | 5.040 | 2023-06-29 |
| 589 | 2023-06-30 | 2,409,371 | 2,698 | 0.13 | 1,879,364,000 | 12,335,980 | 5.120 | 2023-06-28 |
| 590 | 2023-06-29 | 2,406,673 | 24,820 | 0.13 | 1,879,364,000 | 12,394,366 | 5.150 | 2023-06-27 |
| 591 | 2023-06-28 | 2,381,853 | 118,220 | 0.13 | 1,879,364,000 | 12,099,813 | 5.080 | 2023-06-26 |
| 592 | 2023-06-27 | 2,263,633 | -6,000 | 0.12 | 1,879,364,000 | 11,227,620 | 4.960 | 2023-06-23 |
| 593 | 2023-06-26 | 2,269,633 | -90,775 | 0.12 | 1,879,364,000 | 12,165,233 | 5.360 | 2023-06-21 |
| 594 | 2023-06-23 | 2,360,408 | -1,027,429 | 0.13 | 1,879,364,000 | 12,887,828 | 5.460 | 2023-06-20 |
| 595 | 2023-06-21 | 3,387,837 | 94,000 | 0.18 | 1,879,364,000 | 19,107,401 | 5.640 | 2023-06-19 |
| 596 | 2023-06-20 | 3,293,837 | 740,394 | 0.18 | 1,879,364,000 | 18,511,364 | 5.620 | 2023-06-16 |
| 597 | 2023-06-19 | 2,553,443 | -228,909 | 0.14 | 1,879,364,000 | 14,273,746 | 5.590 | 2023-06-15 |
| 598 | 2023-06-16 | 2,782,352 | 6,504 | 0.15 | 1,879,364,000 | 15,636,818 | 5.620 | 2023-06-14 |
| 599 | 2023-06-15 | 2,775,848 | -116,961 | 0.15 | 1,879,364,000 | 15,544,749 | 5.600 | 2023-06-13 |
| 600 | 2023-06-14 | 2,892,809 | -228,104 | 0.15 | 1,879,364,000 | 15,997,234 | 5.530 | 2023-06-12 |
| 601 | 2023-06-13 | 3,120,913 | 50,000 | 0.17 | 1,879,364,000 | 17,289,858 | 5.540 | 2023-06-09 |
| 602 | 2023-06-12 | 3,070,913 | 62,006 | 0.16 | 1,879,364,000 | 17,319,949 | 5.640 | 2023-06-08 |
| 603 | 2023-06-09 | 3,008,907 | 128,000 | 0.16 | 1,879,364,000 | 16,879,968 | 5.610 | 2023-06-07 |
| 604 | 2023-06-08 | 2,880,907 | 28,000 | 0.15 | 1,879,364,000 | 15,816,179 | 5.490 | 2023-06-06 |
| 605 | 2023-06-07 | 2,852,907 | -46,000 | 0.15 | 1,879,364,000 | 15,748,047 | 5.520 | 2023-06-05 |
| 606 | 2023-06-06 | 2,898,907 | 216,000 | 0.15 | 1,879,364,000 | 16,001,967 | 5.520 | 2023-06-02 |
| 607 | 2023-06-05 | 2,682,907 | 116,000 | 0.14 | 1,879,364,000 | 14,380,382 | 5.360 | 2023-06-01 |
| 608 | 2023-06-02 | 2,566,907 | -204,860 | 0.14 | 1,879,364,000 | 14,015,312 | 5.460 | 2023-05-31 |
| 609 | 2023-06-01 | 2,771,767 | 657,524 | 0.15 | 1,879,364,000 | 15,244,719 | 5.500 | 2023-05-30 |
| 610 | 2023-05-31 | 2,114,243 | -479,568 | 0.11 | 1,879,364,000 | 11,628,337 | 5.500 | 2023-05-29 |
| 611 | 2023-05-30 | 2,593,811 | 422,088 | 0.14 | 1,879,364,000 | 14,395,651 | 5.550 | 2023-05-25 |
| 612 | 2023-05-29 | 2,171,723 | 106,400 | 0.12 | 1,879,364,000 | 12,226,800 | 5.630 | 2023-05-24 |
| 613 | 2023-05-25 | 2,065,323 | -63,521 | 0.11 | 1,879,364,000 | 11,834,301 | 5.730 | 2023-05-23 |
| 614 | 2023-05-24 | 2,128,844 | 129,556 | 0.11 | 1,879,364,000 | 12,262,141 | 5.760 | 2023-05-22 |
| 615 | 2023-05-23 | 1,999,288 | -2,055,175 | 0.11 | 1,879,364,000 | 11,395,942 | 5.700 | 2023-05-19 |
| 616 | 2023-05-22 | 4,054,463 | -136,000 | 0.22 | 1,879,364,000 | 23,069,894 | 5.690 | 2023-05-18 |
| 617 | 2023-05-19 | 4,190,463 | -52,000 | 0.22 | 1,879,364,000 | 23,885,639 | 5.700 | 2023-05-17 |
| 618 | 2023-05-18 | 4,242,463 | 2,099,696 | 0.23 | 1,879,364,000 | 24,691,135 | 5.820 | 2023-05-16 |
| 619 | 2023-05-17 | 2,142,767 | -262,037 | 0.11 | 1,879,364,000 | 12,492,332 | 5.830 | 2023-05-15 |
| 620 | 2023-05-16 | 2,404,804 | 478,000 | 0.13 | 1,879,364,000 | 13,899,767 | 5.780 | 2023-05-12 |
| 621 | 2023-05-15 | 1,926,804 | -51,000 | 0.10 | 1,879,364,000 | 11,406,680 | 5.920 | 2023-05-11 |
| 622 | 2023-05-12 | 1,977,804 | 151,000 | 0.11 | 1,879,364,000 | 11,629,488 | 5.880 | 2023-05-10 |
| 623 | 2023-05-11 | 1,826,804 | -1,781 | 0.10 | 1,879,364,000 | 10,796,412 | 5.910 | 2023-05-09 |
| 624 | 2023-05-10 | 1,828,585 | 11,000 | 0.10 | 1,879,364,000 | 10,843,509 | 5.930 | 2023-05-08 |
| 625 | 2023-05-09 | 1,817,585 | -34,000 | 0.10 | 1,879,364,000 | 10,960,038 | 6.030 | 2023-05-05 |
| 626 | 2023-05-08 | 1,851,585 | 8,000 | 0.10 | 1,879,364,000 | 10,979,899 | 5.930 | 2023-05-04 |
| 627 | 2023-05-05 | 1,843,585 | -20,500 | 0.10 | 1,879,364,000 | 11,061,510 | 6.000 | 2023-05-03 |
| 628 | 2023-05-04 | 1,864,085 | 8,000 | 0.10 | 1,879,364,000 | 11,464,123 | 6.150 | 2023-05-02 |
| 629 | 2023-05-03 | 1,856,085 | 64,000 | 0.10 | 1,879,364,000 | 11,322,119 | 6.100 | 2023-04-28 |
| 630 | 2023-05-02 | 1,792,085 | -94,000 | 0.10 | 1,879,364,000 | 10,716,668 | 5.980 | 2023-04-27 |
| 631 | 2023-04-28 | 1,886,085 | 290,000 | 0.10 | 1,879,364,000 | 11,410,814 | 6.050 | 2023-04-26 |
| 632 | 2023-04-27 | 1,596,085 | -236,660 | 0.08 | 1,879,364,000 | 9,337,097 | 5.850 | 2023-04-25 |
| 633 | 2023-04-26 | 1,832,745 | 90,660 | 0.10 | 1,879,364,000 | 10,831,523 | 5.910 | 2023-04-24 |
| 634 | 2023-04-25 | 1,742,085 | -127,046 | 0.09 | 1,879,364,000 | 10,243,460 | 5.880 | 2023-04-21 |
| 635 | 2023-04-24 | 1,869,131 | 42,000 | 0.10 | 1,879,364,000 | 11,065,256 | 5.920 | 2023-04-20 |
| 636 | 2023-04-21 | 1,827,131 | -533,816 | 0.10 | 1,879,364,000 | 10,780,073 | 5.900 | 2023-04-19 |
| 637 | 2023-04-20 | 2,360,947 | -279,189 | 0.13 | 1,879,364,000 | 13,953,197 | 5.910 | 2023-04-18 |
| 638 | 2023-04-19 | 2,640,136 | -418,492 | 0.14 | 1,879,364,000 | 15,708,809 | 5.950 | 2023-04-17 |
| 639 | 2023-04-18 | 3,058,628 | 325,503 | 0.16 | 1,879,364,000 | 17,709,456 | 5.790 | 2023-04-14 |
| 640 | 2023-04-17 | 2,733,125 | 672,000 | 0.15 | 1,879,364,000 | 15,715,469 | 5.750 | 2023-04-13 |
| 641 | 2023-04-14 | 2,061,125 | -230,000 | 0.11 | 1,879,364,000 | 12,098,804 | 5.870 | 2023-04-12 |
| 642 | 2023-04-13 | 2,291,125 | -62,800 | 0.12 | 1,879,364,000 | 13,655,105 | 5.960 | 2023-04-11 |
| 643 | 2023-04-12 | 2,353,925 | -406,460 | 0.13 | 1,879,364,000 | 13,770,461 | 5.850 | 2023-04-06 |
| 644 | 2023-04-11 | 2,760,385 | 195,164 | 0.15 | 1,879,364,000 | 16,341,479 | 5.920 | 2023-04-04 |
| 645 | 2023-04-06 | 2,565,221 | 639,900 | 0.14 | 1,879,364,000 | 15,211,761 | 5.930 | 2023-04-03 |
| 646 | 2023-04-04 | 1,925,321 | 38,000 | 0.10 | 1,879,364,000 | 11,128,355 | 5.780 | 2023-03-31 |
| 647 | 2023-04-03 | 1,887,321 | -103,458 | 0.10 | 1,879,364,000 | 11,399,419 | 6.040 | 2023-03-30 |
| 648 | 2023-03-31 | 1,990,779 | -746,968 | 0.11 | 1,879,364,000 | 11,924,766 | 5.990 | 2023-03-29 |
| 649 | 2023-03-30 | 2,737,747 | -263,615 | 0.15 | 1,879,364,000 | 16,399,105 | 5.990 | 2023-03-28 |
| 650 | 2023-03-29 | 3,001,362 | 848,000 | 0.16 | 1,879,364,000 | 18,068,199 | 6.020 | 2023-03-27 |
| 651 | 2023-03-28 | 2,153,362 | -63,671 | 0.11 | 1,879,364,000 | 13,307,777 | 6.180 | 2023-03-24 |
| 652 | 2023-03-27 | 2,217,033 | -164,000 | 0.12 | 1,879,364,000 | 13,989,478 | 6.310 | 2023-03-23 |
| 653 | 2023-03-24 | 2,381,033 | 331,414 | 0.13 | 1,879,364,000 | 15,286,232 | 6.420 | 2023-03-22 |
| 654 | 2023-03-23 | 2,049,619 | 236,340 | 0.11 | 1,879,364,000 | 12,605,157 | 6.150 | 2023-03-21 |
| 655 | 2023-03-22 | 1,813,279 | -514,733 | 0.10 | 1,879,364,000 | 11,151,666 | 6.150 | 2023-03-20 |
| 656 | 2023-03-21 | 2,328,012 | -602,404 | 0.12 | 1,879,364,000 | 14,643,195 | 6.290 | 2023-03-17 |
| 657 | 2023-03-20 | 2,930,416 | 481,154 | 0.16 | 1,879,364,000 | 18,022,058 | 6.150 | 2023-03-16 |
| 658 | 2023-03-17 | 2,449,262 | 632,839 | 0.13 | 1,879,364,000 | 15,160,932 | 6.190 | 2023-03-15 |
| 659 | 2023-03-16 | 1,816,423 | -42,000 | 0.10 | 1,879,364,000 | 11,134,673 | 6.130 | 2023-03-14 |
| 660 | 2023-03-15 | 1,858,423 | -28,000 | 0.10 | 1,879,364,000 | 11,875,323 | 6.390 | 2023-03-13 |
| 661 | 2023-03-14 | 1,886,423 | 62,000 | 0.10 | 1,879,364,000 | 11,393,995 | 6.040 | 2023-03-10 |
| 662 | 2023-03-13 | 1,824,423 | 82,000 | 0.10 | 1,879,364,000 | 10,672,875 | 5.850 | 2023-03-09 |
| 663 | 2023-03-10 | 1,742,423 | 18,000 | 0.09 | 1,879,364,000 | 10,106,053 | 5.800 | 2023-03-08 |
| 664 | 2023-03-09 | 1,724,423 | -5,750 | 0.09 | 1,879,364,000 | 10,036,142 | 5.820 | 2023-03-07 |
| 665 | 2023-03-08 | 1,730,173 | -244,430 | 0.09 | 1,879,364,000 | 10,190,719 | 5.890 | 2023-03-06 |
| 666 | 2023-03-07 | 1,974,603 | -160,483 | 0.11 | 1,879,364,000 | 11,709,396 | 5.930 | 2023-03-03 |
| 667 | 2023-03-06 | 2,135,086 | -301,367 | 0.11 | 1,879,364,000 | 12,575,657 | 5.890 | 2023-03-02 |
| 668 | 2023-03-03 | 2,436,453 | 34,848 | 0.13 | 1,879,364,000 | 14,375,073 | 5.900 | 2023-03-01 |
| 669 | 2023-03-02 | 2,401,605 | 32,033 | 0.13 | 1,879,364,000 | 13,785,213 | 5.740 | 2023-02-28 |
| 670 | 2023-03-01 | 2,369,572 | 303,399 | 0.13 | 1,879,364,000 | 13,530,256 | 5.710 | 2023-02-27 |
| 671 | 2023-02-28 | 2,066,173 | -138,000 | 0.11 | 1,879,364,000 | 11,880,495 | 5.750 | 2023-02-24 |
| 672 | 2023-02-27 | 2,204,173 | -50,000 | 0.12 | 1,879,364,000 | 12,828,287 | 5.820 | 2023-02-23 |
| 673 | 2023-02-24 | 2,254,173 | -186,000 | 0.12 | 1,879,364,000 | 13,119,287 | 5.820 | 2023-02-22 |
| 674 | 2023-02-23 | 2,440,173 | 164,000 | 0.13 | 1,879,364,000 | 14,348,217 | 5.880 | 2023-02-21 |
| 675 | 2023-02-22 | 2,276,173 | 98,880 | 0.12 | 1,879,364,000 | 13,543,229 | 5.950 | 2023-02-20 |
| 676 | 2023-02-21 | 2,177,293 | 4,000 | 0.12 | 1,879,364,000 | 12,606,526 | 5.790 | 2023-02-17 |
| 677 | 2023-02-20 | 2,173,293 | -970,000 | 0.12 | 1,879,364,000 | 12,844,162 | 5.910 | 2023-02-16 |
| 678 | 2023-02-17 | 3,143,293 | 167,000 | 0.17 | 1,879,364,000 | 18,545,429 | 5.900 | 2023-02-15 |
| 679 | 2023-02-16 | 2,976,293 | -277,000 | 0.16 | 1,879,364,000 | 17,679,180 | 5.940 | 2023-02-14 |
| 680 | 2023-02-15 | 3,253,293 | -398,000 | 0.17 | 1,879,364,000 | 19,389,626 | 5.960 | 2023-02-13 |
| 681 | 2023-02-14 | 3,651,293 | 47,147 | 0.19 | 1,879,364,000 | 21,360,064 | 5.850 | 2023-02-10 |
| 682 | 2023-02-13 | 3,604,146 | 183,120 | 0.19 | 1,879,364,000 | 21,336,544 | 5.920 | 2023-02-09 |
| 683 | 2023-02-10 | 3,421,026 | 137,237 | 0.18 | 1,879,364,000 | 20,218,264 | 5.910 | 2023-02-08 |
| 684 | 2023-02-09 | 3,283,789 | -57,302 | 0.17 | 1,879,364,000 | 18,980,300 | 5.780 | 2023-02-07 |
| 685 | 2023-02-08 | 3,341,091 | 131,000 | 0.18 | 1,879,364,000 | 19,144,451 | 5.730 | 2023-02-06 |
| 686 | 2023-02-07 | 3,210,091 | -115,715 | 0.17 | 1,879,364,000 | 18,811,133 | 5.860 | 2023-02-03 |
| 687 | 2023-02-06 | 3,325,806 | 292,000 | 0.18 | 1,879,364,000 | 19,622,255 | 5.900 | 2023-02-02 |
| 688 | 2023-02-03 | 3,033,806 | -543,043 | 0.16 | 1,879,364,000 | 18,202,836 | 6.000 | 2023-02-01 |
| 689 | 2023-02-02 | 3,576,849 | -398,000 | 0.19 | 1,879,364,000 | 21,318,020 | 5.960 | 2023-01-31 |
| 690 | 2023-02-01 | 3,974,849 | 706,552 | 0.21 | 1,879,364,000 | 23,888,842 | 6.010 | 2023-01-30 |
| 691 | 2023-01-31 | 3,268,297 | -274,494 | 0.17 | 1,879,364,000 | 20,557,588 | 6.290 | 2023-01-27 |
| 692 | 2023-01-30 | 3,542,791 | 304,000 | 0.19 | 1,879,364,000 | 22,425,867 | 6.330 | 2023-01-26 |
| 693 | 2023-01-27 | 3,238,791 | -108,906 | 0.17 | 1,879,364,000 | 20,015,728 | 6.180 | 2023-01-20 |
| 694 | 2023-01-26 | 3,347,697 | -2,700 | 0.18 | 1,879,364,000 | 20,588,337 | 6.150 | 2023-01-19 |
| 695 | 2023-01-20 | 3,350,397 | 321,749 | 0.18 | 1,879,364,000 | 20,604,942 | 6.150 | 2023-01-18 |
| 696 | 2023-01-19 | 3,028,648 | -539,300 | 0.16 | 1,879,364,000 | 18,565,612 | 6.130 | 2023-01-17 |
| 697 | 2023-01-18 | 3,567,948 | 10,200 | 0.19 | 1,879,364,000 | 22,371,034 | 6.270 | 2023-01-16 |
| 698 | 2023-01-17 | 3,557,748 | -156,000 | 0.19 | 1,879,364,000 | 22,449,390 | 6.310 | 2023-01-13 |
| 699 | 2023-01-16 | 3,713,748 | 667,200 | 0.20 | 1,879,364,000 | 22,542,450 | 6.070 | 2023-01-12 |
| 700 | 2023-01-13 | 3,046,548 | -504,354 | 0.16 | 1,879,364,000 | 18,492,546 | 6.070 | 2023-01-11 |
| 701 | 2023-01-12 | 3,550,902 | -295,771 | 0.19 | 1,879,364,000 | 22,548,228 | 6.350 | 2023-01-10 |
| 702 | 2023-01-11 | 3,846,673 | 299,358 | 0.20 | 1,879,364,000 | 23,503,172 | 6.110 | 2023-01-09 |
| 703 | 2023-01-10 | 3,547,315 | -51,027 | 0.19 | 1,879,364,000 | 21,141,997 | 5.960 | 2023-01-06 |
| 704 | 2023-01-09 | 3,598,342 | -128,800 | 0.19 | 1,879,364,000 | 21,662,019 | 6.020 | 2023-01-05 |
| 705 | 2023-01-06 | 3,727,142 | -204,000 | 0.20 | 1,879,364,000 | 22,027,409 | 5.910 | 2023-01-04 |
| 706 | 2023-01-05 | 3,931,142 | -386,460 | 0.21 | 1,879,364,000 | 22,800,624 | 5.800 | 2023-01-03 |
| 707 | 2023-01-04 | 4,317,602 | 332,660 | 0.23 | 1,879,364,000 | 24,653,507 | 5.710 | 2022-12-30 |
| 708 | 2023-01-03 | 3,984,942 | 408,000 | 0.21 | 1,879,364,000 | 22,953,266 | 5.760 | 2022-12-29 |
| 709 | 2022-12-30 | 3,576,942 | -217,000 | 0.19 | 1,879,364,000 | 20,817,802 | 5.820 | 2022-12-28 |
| 710 | 2022-12-29 | 3,793,942 | 134,000 | 0.20 | 1,879,364,000 | 22,080,742 | 5.820 | 2022-12-23 |
| 711 | 2022-12-28 | 3,659,942 | -433,460 | 0.19 | 1,879,364,000 | 21,483,860 | 5.870 | 2022-12-22 |
| 712 | 2022-12-23 | 4,093,402 | -325,648 | 0.22 | 1,879,364,000 | 23,700,798 | 5.790 | 2022-12-21 |
| 713 | 2022-12-22 | 4,419,050 | 664,329 | 0.24 | 1,879,364,000 | 25,188,585 | 5.700 | 2022-12-20 |
| 714 | 2022-12-21 | 3,754,721 | 178,000 | 0.20 | 1,879,364,000 | 21,664,740 | 5.770 | 2022-12-19 |
| 715 | 2022-12-20 | 3,576,721 | -449 | 0.19 | 1,879,364,000 | 21,782,231 | 6.090 | 2022-12-16 |
| 716 | 2022-12-19 | 3,577,170 | -173,600 | 0.19 | 1,879,364,000 | 21,284,162 | 5.950 | 2022-12-15 |
| 717 | 2022-12-16 | 3,750,770 | -48,908 | 0.20 | 1,879,364,000 | 22,542,128 | 6.010 | 2022-12-14 |
| 718 | 2022-12-15 | 3,799,678 | -1,138,014 | 0.20 | 1,879,364,000 | 22,076,129 | 5.810 | 2022-12-13 |
| 719 | 2022-12-14 | 4,937,692 | 257,930 | 0.26 | 1,879,364,000 | 28,144,844 | 5.700 | 2022-12-12 |
| 720 | 2022-12-13 | 4,679,762 | 711,601 | 0.25 | 1,879,364,000 | 26,487,453 | 5.660 | 2022-12-09 |
| 721 | 2022-12-12 | 3,968,161 | 92,400 | 0.21 | 1,879,364,000 | 22,697,881 | 5.720 | 2022-12-08 |
| 722 | 2022-12-09 | 3,875,761 | -365,686 | 0.21 | 1,879,364,000 | 21,355,443 | 5.510 | 2022-12-07 |
| 723 | 2022-12-08 | 4,241,447 | -91,000 | 0.23 | 1,879,364,000 | 23,370,373 | 5.510 | 2022-12-06 |
| 724 | 2022-12-07 | 4,332,447 | -180,880 | 0.23 | 1,879,364,000 | 23,655,161 | 5.460 | 2022-12-05 |
| 725 | 2022-12-06 | 4,513,327 | 68,496 | 0.24 | 1,879,364,000 | 22,702,035 | 5.030 | 2022-12-02 |
| 726 | 2022-12-05 | 4,444,831 | -347,779 | 0.24 | 1,879,364,000 | 22,579,741 | 5.080 | 2022-12-01 |
| 727 | 2022-12-02 | 4,792,610 | -518,996 | 0.26 | 1,879,364,000 | 24,106,828 | 5.030 | 2022-11-30 |
| 728 | 2022-12-01 | 5,311,606 | 218,600 | 0.28 | 1,879,364,000 | 24,964,548 | 4.700 | 2022-11-29 |
| 729 | 2022-11-30 | 5,093,006 | -1,218,128 | 0.27 | 1,879,364,000 | 22,562,017 | 4.430 | 2022-11-28 |
| 730 | 2022-11-29 | 6,311,134 | 445,083 | 0.34 | 1,879,364,000 | 27,327,210 | 4.330 | 2022-11-25 |
| 731 | 2022-11-28 | 5,866,051 | -40,478 | 0.31 | 1,879,364,000 | 25,693,303 | 4.380 | 2022-11-24 |
| 732 | 2022-11-25 | 5,906,529 | 138,209 | 0.31 | 1,879,364,000 | 25,870,597 | 4.380 | 2022-11-23 |
| 733 | 2022-11-24 | 5,768,320 | -633,469 | 0.31 | 1,879,364,000 | 25,553,658 | 4.430 | 2022-11-22 |
| 734 | 2022-11-23 | 6,401,789 | -361,298 | 0.34 | 1,879,364,000 | 28,487,961 | 4.450 | 2022-11-21 |
| 735 | 2022-11-22 | 6,763,087 | 404,140 | 0.36 | 1,879,364,000 | 30,839,677 | 4.560 | 2022-11-18 |
| 736 | 2022-11-21 | 6,358,947 | 820,577 | 0.34 | 1,879,364,000 | 29,569,104 | 4.650 | 2022-11-17 |
| 737 | 2022-11-18 | 5,538,370 | 597,874 | 0.29 | 1,879,364,000 | 26,362,641 | 4.760 | 2022-11-16 |
| 738 | 2022-11-17 | 4,940,496 | -168,859 | 0.26 | 1,879,364,000 | 23,961,406 | 4.850 | 2022-11-15 |
| 739 | 2022-11-16 | 5,109,355 | -316,040 | 0.27 | 1,879,364,000 | 24,984,746 | 4.890 | 2022-11-14 |
| 740 | 2022-11-15 | 5,425,395 | -75,960 | 0.29 | 1,879,364,000 | 26,313,166 | 4.850 | 2022-11-11 |
| 741 | 2022-11-14 | 5,501,355 | 374,000 | 0.29 | 1,879,364,000 | 25,526,287 | 4.640 | 2022-11-10 |
| 742 | 2022-11-11 | 5,127,355 | -464,440 | 0.27 | 1,879,364,000 | 23,329,465 | 4.550 | 2022-11-09 |
| 743 | 2022-11-10 | 5,591,795 | -310,530 | 0.30 | 1,879,364,000 | 26,337,354 | 4.710 | 2022-11-08 |
| 744 | 2022-11-09 | 5,902,325 | 459,455 | 0.31 | 1,879,364,000 | 27,504,835 | 4.660 | 2022-11-07 |
| 745 | 2022-11-08 | 5,442,870 | 124,808 | 0.29 | 1,879,364,000 | 25,254,917 | 4.640 | 2022-11-04 |
| 746 | 2022-11-07 | 5,318,062 | -268,641 | 0.28 | 1,879,364,000 | 23,186,750 | 4.360 | 2022-11-03 |
| 747 | 2022-11-04 | 5,586,703 | 215,834 | 0.30 | 1,879,364,000 | 25,140,164 | 4.500 | 2022-11-02 |
| 748 | 2022-11-03 | 5,370,869 | 271,169 | 0.29 | 1,879,364,000 | 23,309,571 | 4.340 | 2022-11-01 |
| 749 | 2022-11-02 | 5,099,700 | 72,548 | 0.27 | 1,879,364,000 | 21,673,725 | 4.250 | 2022-10-31 |
| 750 | 2022-11-01 | 5,027,152 | -177,941 | 0.27 | 1,879,364,000 | 22,018,926 | 4.380 | 2022-10-28 |
| 751 | 2022-10-31 | 5,205,093 | -581,080 | 0.28 | 1,879,364,000 | 22,381,900 | 4.300 | 2022-10-27 |
| 752 | 2022-10-28 | 5,786,173 | -261,427 | 0.31 | 1,879,364,000 | 24,417,650 | 4.220 | 2022-10-26 |
| 753 | 2022-10-27 | 6,047,600 | 451,427 | 0.32 | 1,879,364,000 | 25,097,540 | 4.150 | 2022-10-25 |
| 754 | 2022-10-26 | 5,596,173 | -270,000 | 0.30 | 1,879,364,000 | 22,104,883 | 3.950 | 2022-10-24 |
| 755 | 2022-10-25 | 5,866,173 | 304,000 | 0.31 | 1,879,364,000 | 25,341,867 | 4.320 | 2022-10-21 |
| 756 | 2022-10-24 | 5,562,173 | -124,843 | 0.30 | 1,879,364,000 | 23,917,344 | 4.300 | 2022-10-20 |
| 757 | 2022-10-21 | 5,687,016 | -294,000 | 0.30 | 1,879,364,000 | 24,226,688 | 4.260 | 2022-10-19 |
| 758 | 2022-10-20 | 5,981,016 | 364,884 | 0.32 | 1,879,364,000 | 26,376,281 | 4.410 | 2022-10-18 |
| 759 | 2022-10-19 | 5,616,132 | 240,477 | 0.30 | 1,879,364,000 | 23,306,948 | 4.150 | 2022-10-17 |
| 760 | 2022-10-18 | 5,375,655 | 174,000 | 0.29 | 1,879,364,000 | 21,878,916 | 4.070 | 2022-10-14 |
| 761 | 2022-10-17 | 5,201,655 | -62,484 | 0.28 | 1,879,364,000 | 21,222,752 | 4.080 | 2022-10-13 |
| 762 | 2022-10-14 | 5,264,139 | 56,656 | 0.28 | 1,879,364,000 | 22,267,308 | 4.230 | 2022-10-12 |
| 763 | 2022-10-13 | 5,207,483 | 143,394 | 0.28 | 1,879,364,000 | 21,923,503 | 4.210 | 2022-10-11 |
| 764 | 2022-10-12 | 5,064,089 | -24,480 | 0.27 | 1,879,364,000 | 22,180,710 | 4.380 | 2022-10-10 |
| 765 | 2022-10-11 | 5,088,569 | -804,849 | 0.27 | 1,879,364,000 | 23,407,417 | 4.600 | 2022-10-07 |
| 766 | 2022-10-10 | 5,893,418 | -70,000 | 0.31 | 1,879,364,000 | 27,522,262 | 4.670 | 2022-10-06 |
| 767 | 2022-10-07 | 5,963,418 | 800,263 | 0.32 | 1,879,364,000 | 27,014,284 | 4.530 | 2022-10-05 |
| 768 | 2022-10-06 | 5,163,155 | -7,646 | 0.27 | 1,879,364,000 | 21,530,356 | 4.170 | 2022-10-03 |
| 769 | 2022-10-05 | 5,170,801 | -224,820 | 0.28 | 1,879,364,000 | 21,975,904 | 4.250 | 2022-09-30 |
| 770 | 2022-10-03 | 5,395,621 | -129,269 | 0.29 | 1,879,364,000 | 24,496,119 | 4.540 | 2022-09-29 |
| 771 | 2022-09-30 | 5,524,890 | 250,035 | 0.29 | 1,879,364,000 | 26,187,979 | 4.740 | 2022-09-28 |
| 772 | 2022-09-29 | 5,274,855 | -75,148 | 0.28 | 1,879,364,000 | 25,055,561 | 4.750 | 2022-09-27 |
| 773 | 2022-09-28 | 5,350,003 | -9,615 | 0.28 | 1,879,364,000 | 24,503,014 | 4.580 | 2022-09-26 |
| 774 | 2022-09-27 | 5,359,618 | 136,000 | 0.29 | 1,879,364,000 | 24,922,224 | 4.650 | 2022-09-23 |
| 775 | 2022-09-26 | 5,223,618 | -75,515 | 0.28 | 1,879,364,000 | 24,446,532 | 4.680 | 2022-09-22 |
| 776 | 2022-09-23 | 5,299,133 | -180,401 | 0.28 | 1,879,364,000 | 25,541,821 | 4.820 | 2022-09-21 |
| 777 | 2022-09-22 | 5,479,534 | 2,000 | 0.29 | 1,879,364,000 | 26,630,535 | 4.860 | 2022-09-20 |
| 778 | 2022-09-21 | 5,477,534 | 44,000 | 0.29 | 1,879,364,000 | 26,511,265 | 4.840 | 2022-09-19 |
| 779 | 2022-09-20 | 5,433,534 | 89,350 | 0.29 | 1,879,364,000 | 26,135,299 | 4.810 | 2022-09-16 |
| 780 | 2022-09-19 | 5,344,184 | -89,968 | 0.28 | 1,879,364,000 | 25,812,409 | 4.830 | 2022-09-15 |
| 781 | 2022-09-16 | 5,434,152 | 61,999 | 0.29 | 1,879,364,000 | 26,301,296 | 4.840 | 2022-09-14 |
| 782 | 2022-09-15 | 5,372,153 | 74,756 | 0.29 | 1,879,364,000 | 26,001,221 | 4.840 | 2022-09-13 |
| 783 | 2022-09-14 | 5,297,397 | 207,400 | 0.28 | 1,879,364,000 | 25,003,714 | 4.720 | 2022-09-09 |
| 784 | 2022-09-13 | 5,089,997 | -52,002 | 0.27 | 1,879,364,000 | 23,413,986 | 4.600 | 2022-09-08 |
| 785 | 2022-09-09 | 5,141,999 | -10,563 | 0.27 | 1,879,364,000 | 23,653,195 | 4.600 | 2022-09-07 |
| 786 | 2022-09-08 | 5,152,562 | 27,068 | 0.27 | 1,879,364,000 | 24,423,144 | 4.740 | 2022-09-06 |
| 787 | 2022-09-07 | 5,125,494 | -20,000 | 0.27 | 1,879,364,000 | 24,192,332 | 4.720 | 2022-09-05 |
| 788 | 2022-09-06 | 5,145,494 | -150,927 | 0.27 | 1,879,364,000 | 24,389,642 | 4.740 | 2022-09-02 |
| 789 | 2022-09-05 | 5,296,421 | -28,000 | 0.28 | 1,879,364,000 | 24,946,143 | 4.710 | 2022-09-01 |
| 790 | 2022-09-02 | 5,324,421 | 196,142 | 0.28 | 1,879,364,000 | 26,302,640 | 4.940 | 2022-08-31 |
| 791 | 2022-09-01 | 5,128,279 | -27,963 | 0.27 | 1,879,364,000 | 25,436,264 | 4.960 | 2022-08-30 |
| 792 | 2022-08-31 | 5,156,242 | -6,755 | 0.27 | 1,879,364,000 | 25,781,210 | 5.000 | 2022-08-29 |
| 793 | 2022-08-30 | 5,162,997 | 28,000 | 0.27 | 1,879,364,000 | 25,763,355 | 4.990 | 2022-08-26 |
| 794 | 2022-08-29 | 5,134,997 | -163 | 0.27 | 1,879,364,000 | 25,520,935 | 4.970 | 2022-08-25 |
| 795 | 2022-08-26 | 5,135,160 | -146,386 | 0.27 | 1,879,364,000 | 25,367,690 | 4.940 | 2022-08-24 |
| 796 | 2022-08-25 | 5,281,546 | 112,053 | 0.28 | 1,879,364,000 | 25,985,206 | 4.920 | 2022-08-23 |
| 797 | 2022-08-24 | 5,169,493 | -4,000 | 0.28 | 1,879,364,000 | 24,865,261 | 4.810 | 2022-08-22 |
| 798 | 2022-08-23 | 5,173,493 | 4,000 | 0.28 | 1,879,364,000 | 24,625,827 | 4.760 | 2022-08-19 |
| 799 | 2022-08-22 | 5,169,493 | -10,000 | 0.28 | 1,879,364,000 | 24,555,092 | 4.750 | 2022-08-18 |
| 800 | 2022-08-19 | 5,179,493 | -97,997 | 0.28 | 1,879,364,000 | 25,120,541 | 4.850 | 2022-08-17 |
| 801 | 2022-08-18 | 5,277,490 | -34,789 | 0.28 | 1,879,364,000 | 25,226,402 | 4.780 | 2022-08-16 |
| 802 | 2022-08-17 | 5,312,279 | -37,788 | 0.28 | 1,879,364,000 | 25,339,571 | 4.770 | 2022-08-15 |
| 803 | 2022-08-16 | 5,350,067 | 137,000 | 0.28 | 1,879,364,000 | 25,573,320 | 4.780 | 2022-08-12 |
| 804 | 2022-08-15 | 5,213,067 | -48,396 | 0.28 | 1,879,364,000 | 24,657,807 | 4.730 | 2022-08-11 |
| 805 | 2022-08-12 | 5,261,463 | 93,104 | 0.28 | 1,879,364,000 | 24,307,959 | 4.620 | 2022-08-10 |
| 806 | 2022-08-11 | 5,168,359 | -64,344 | 0.28 | 1,879,364,000 | 23,722,768 | 4.590 | 2022-08-09 |
| 807 | 2022-08-10 | 5,232,703 | 62,000 | 0.28 | 1,879,364,000 | 23,756,472 | 4.540 | 2022-08-08 |
| 808 | 2022-08-09 | 5,170,703 | -528,680 | 0.28 | 1,879,364,000 | 23,578,406 | 4.560 | 2022-08-05 |
| 809 | 2022-08-08 | 5,699,383 | -97,961 | 0.30 | 1,879,364,000 | 25,932,193 | 4.550 | 2022-08-04 |
| 810 | 2022-08-05 | 5,797,344 | 488,148 | 0.31 | 1,879,364,000 | 26,435,889 | 4.560 | 2022-08-03 |
| 811 | 2022-08-04 | 5,309,196 | 74,573 | 0.28 | 1,879,364,000 | 24,422,302 | 4.600 | 2022-08-02 |
| 812 | 2022-08-03 | 5,234,623 | 177,500 | 0.28 | 1,879,364,000 | 24,916,805 | 4.760 | 2022-08-01 |
| 813 | 2022-08-02 | 5,057,123 | -298,812 | 0.27 | 1,879,364,000 | 23,363,908 | 4.620 | 2022-07-29 |
| 814 | 2022-08-01 | 5,355,935 | 58,000 | 0.28 | 1,879,364,000 | 26,351,200 | 4.920 | 2022-07-28 |
| 815 | 2022-07-29 | 5,297,935 | 56,000 | 0.28 | 1,879,364,000 | 25,430,088 | 4.800 | 2022-07-27 |
| 816 | 2022-07-28 | 5,241,935 | 154,620 | 0.28 | 1,879,364,000 | 25,475,804 | 4.860 | 2022-07-26 |
| 817 | 2022-07-27 | 5,087,315 | 190,000 | 0.27 | 1,879,364,000 | 24,673,478 | 4.850 | 2022-07-25 |
| 818 | 2022-07-26 | 4,897,315 | -392,114 | 0.26 | 1,879,364,000 | 23,751,978 | 4.850 | 2022-07-22 |
| 819 | 2022-07-25 | 5,289,429 | -91,197 | 0.28 | 1,879,364,000 | 26,076,885 | 4.930 | 2022-07-21 |
| 820 | 2022-07-22 | 5,380,626 | -205,826 | 0.29 | 1,879,364,000 | 26,311,261 | 4.890 | 2022-07-20 |
| 821 | 2022-07-21 | 5,586,452 | -102,383 | 0.30 | 1,879,364,000 | 26,479,782 | 4.740 | 2022-07-19 |
| 822 | 2022-07-20 | 5,688,835 | 761,275 | 0.30 | 1,879,364,000 | 27,249,520 | 4.790 | 2022-07-18 |
| 823 | 2022-07-19 | 4,927,560 | 92,000 | 0.26 | 1,879,364,000 | 23,258,083 | 4.720 | 2022-07-15 |
| 824 | 2022-07-18 | 4,835,560 | -4,940 | 0.26 | 1,879,364,000 | 23,307,399 | 4.820 | 2022-07-14 |
| 825 | 2022-07-15 | 4,840,500 | -2,282 | 0.26 | 1,879,364,000 | 23,040,780 | 4.760 | 2022-07-13 |
| 826 | 2022-07-14 | 4,842,782 | -49,444 | 0.26 | 1,879,364,000 | 22,664,220 | 4.680 | 2022-07-12 |
| 827 | 2022-07-13 | 4,892,226 | -262,880 | 0.26 | 1,879,364,000 | 23,678,374 | 4.840 | 2022-07-11 |
| 828 | 2022-07-12 | 5,155,106 | -745,432 | 0.27 | 1,879,364,000 | 25,723,979 | 4.990 | 2022-07-08 |
| 829 | 2022-07-11 | 5,900,538 | 183,847 | 0.31 | 1,879,364,000 | 29,207,663 | 4.950 | 2022-07-07 |
| 830 | 2022-07-08 | 5,716,691 | 592,260 | 0.30 | 1,879,364,000 | 28,297,620 | 4.950 | 2022-07-06 |
| 831 | 2022-07-07 | 5,124,431 | 185,200 | 0.27 | 1,879,364,000 | 26,800,774 | 5.230 | 2022-07-05 |
| 832 | 2022-07-06 | 4,939,231 | -118,000 | 0.26 | 1,879,364,000 | 26,276,709 | 5.320 | 2022-07-04 |
| 833 | 2022-07-05 | 5,057,231 | -1,340,248 | 0.27 | 1,879,364,000 | 27,056,186 | 5.350 | 2022-06-30 |
| 834 | 2022-07-04 | 6,397,479 | 92,000 | 0.34 | 1,879,364,000 | 32,755,092 | 5.120 | 2022-06-29 |
| 835 | 2022-06-30 | 6,305,479 | 500,799 | 0.34 | 1,879,364,000 | 32,977,655 | 5.230 | 2022-06-28 |
| 836 | 2022-06-29 | 5,804,680 | -233,209 | 0.31 | 1,879,364,000 | 28,094,651 | 4.840 | 2022-06-27 |
| 837 | 2022-06-28 | 6,037,889 | 181,354 | 0.32 | 1,879,364,000 | 28,015,805 | 4.640 | 2022-06-24 |
| 838 | 2022-06-27 | 5,856,535 | -90,000 | 0.31 | 1,879,364,000 | 26,471,538 | 4.520 | 2022-06-23 |
| 839 | 2022-06-24 | 5,946,535 | -224,000 | 0.32 | 1,879,364,000 | 26,581,011 | 4.470 | 2022-06-22 |
| 840 | 2022-06-23 | 6,170,535 | -397,070 | 0.33 | 1,879,364,000 | 28,261,050 | 4.580 | 2022-06-21 |
| 841 | 2022-06-22 | 6,567,605 | -46,621 | 0.35 | 1,879,364,000 | 28,963,138 | 4.410 | 2022-06-20 |
| 842 | 2022-06-21 | 6,614,226 | 394,960 | 0.35 | 1,879,364,000 | 28,573,456 | 4.320 | 2022-06-17 |
| 843 | 2022-06-20 | 6,219,266 | -36,000 | 0.33 | 1,879,364,000 | 26,991,614 | 4.340 | 2022-06-16 |
| 844 | 2022-06-17 | 6,255,266 | -200,000 | 0.33 | 1,879,364,000 | 28,273,802 | 4.520 | 2022-06-15 |
| 845 | 2022-06-16 | 6,455,266 | 151,288 | 0.34 | 1,879,364,000 | 29,048,697 | 4.500 | 2022-06-14 |
| 846 | 2022-06-15 | 6,303,978 | -235,079 | 0.34 | 1,879,364,000 | 27,863,583 | 4.420 | 2022-06-13 |
| 847 | 2022-06-14 | 6,539,057 | 184,254 | 0.35 | 1,879,364,000 | 29,883,490 | 4.570 | 2022-06-10 |
| 848 | 2022-06-13 | 6,354,803 | -731,998 | 0.34 | 1,879,364,000 | 29,422,738 | 4.630 | 2022-06-09 |
| 849 | 2022-06-10 | 7,086,801 | 520,241 | 0.38 | 1,879,364,000 | 32,811,889 | 4.630 | 2022-06-08 |
| 850 | 2022-06-09 | 6,566,560 | -241,149 | 0.35 | 1,879,364,000 | 29,943,514 | 4.560 | 2022-06-07 |
| 851 | 2022-06-08 | 6,807,709 | -321,250 | 0.36 | 1,879,364,000 | 31,179,307 | 4.580 | 2022-06-06 |
| 852 | 2022-06-07 | 7,128,959 | -285,925 | 0.38 | 1,879,364,000 | 32,508,053 | 4.560 | 2022-06-02 |
| 853 | 2022-06-06 | 7,414,884 | 16,874 | 0.39 | 1,879,364,000 | 33,960,169 | 4.580 | 2022-06-01 |
| 854 | 2022-06-02 | 7,398,010 | 42,500 | 0.39 | 1,879,364,000 | 34,030,846 | 4.600 | 2022-05-31 |
| 855 | 2022-06-01 | 7,355,510 | 552,141 | 0.39 | 1,879,364,000 | 32,879,130 | 4.470 | 2022-05-30 |
| 856 | 2022-05-31 | 6,803,369 | 2,500 | 0.36 | 1,879,364,000 | 29,118,419 | 4.280 | 2022-05-27 |
| 857 | 2022-05-30 | 6,800,869 | -278,000 | 0.36 | 1,879,364,000 | 28,903,693 | 4.250 | 2022-05-26 |
| 858 | 2022-05-27 | 7,078,869 | -36,775 | 0.38 | 1,879,364,000 | 29,589,672 | 4.180 | 2022-05-25 |
| 859 | 2022-05-26 | 7,115,644 | -490,630 | 0.38 | 1,879,364,000 | 29,601,079 | 4.160 | 2022-05-24 |
| 860 | 2022-05-25 | 7,606,274 | 74,630 | 0.40 | 1,879,364,000 | 32,402,727 | 4.260 | 2022-05-23 |
| 861 | 2022-05-24 | 7,531,644 | -75,000 | 0.40 | 1,879,364,000 | 32,461,386 | 4.310 | 2022-05-20 |
| 862 | 2022-05-23 | 7,606,644 | -366,000 | 0.40 | 1,879,364,000 | 33,545,300 | 4.410 | 2022-05-19 |
| 863 | 2022-05-20 | 7,972,644 | -105,756 | 0.42 | 1,879,364,000 | 34,043,190 | 4.270 | 2022-05-18 |
| 864 | 2022-05-19 | 8,078,400 | 531,288 | 0.43 | 1,879,364,000 | 34,656,336 | 4.290 | 2022-05-17 |
| 865 | 2022-05-18 | 7,547,112 | 16,954 | 0.40 | 1,879,364,000 | 31,169,573 | 4.130 | 2022-05-16 |
| 866 | 2022-05-17 | 7,530,158 | -35,293 | 0.40 | 1,879,364,000 | 31,024,251 | 4.120 | 2022-05-13 |
| 867 | 2022-05-16 | 7,565,451 | 197,400 | 0.40 | 1,879,364,000 | 30,867,040 | 4.080 | 2022-05-12 |
| 868 | 2022-05-13 | 7,368,051 | 120,500 | 0.39 | 1,879,364,000 | 29,766,926 | 4.040 | 2022-05-11 |
| 869 | 2022-05-12 | 7,247,551 | 236,360 | 0.39 | 1,879,364,000 | 29,280,106 | 4.040 | 2022-05-10 |
| 870 | 2022-05-11 | 7,011,191 | -57,108 | 0.37 | 1,879,364,000 | 28,745,883 | 4.100 | 2022-05-06 |
| 871 | 2022-05-10 | 7,068,299 | -285,714 | 0.38 | 1,879,364,000 | 30,393,686 | 4.300 | 2022-05-05 |
| 872 | 2022-05-06 | 7,354,013 | -38,376 | 0.39 | 1,879,364,000 | 32,357,657 | 4.400 | 2022-05-04 |
| 873 | 2022-05-05 | 7,392,389 | -568,365 | 0.39 | 1,879,364,000 | 32,896,131 | 4.450 | 2022-05-03 |
| 874 | 2022-05-04 | 7,960,754 | 341,180 | 0.42 | 1,879,364,000 | 34,470,065 | 4.330 | 2022-04-29 |
| 875 | 2022-05-03 | 7,619,574 | 171,757 | 0.41 | 1,879,364,000 | 32,306,994 | 4.240 | 2022-04-28 |
| 876 | 2022-04-29 | 7,447,817 | 387,743 | 0.40 | 1,879,364,000 | 31,727,700 | 4.260 | 2022-04-27 |
| 877 | 2022-04-28 | 7,060,074 | 176,269 | 0.38 | 1,879,364,000 | 29,158,106 | 4.130 | 2022-04-26 |
| 878 | 2022-04-27 | 6,883,805 | 670,651 | 0.37 | 1,879,364,000 | 28,843,143 | 4.190 | 2022-04-25 |
| 879 | 2022-04-26 | 6,213,154 | 239,178 | 0.33 | 1,879,364,000 | 26,965,088 | 4.340 | 2022-04-22 |
| 880 | 2022-04-25 | 5,973,976 | -326,478 | 0.32 | 1,879,364,000 | 26,166,015 | 4.380 | 2022-04-21 |
| 881 | 2022-04-22 | 6,300,454 | 114,400 | 0.34 | 1,879,364,000 | 28,352,043 | 4.500 | 2022-04-20 |
| 882 | 2022-04-21 | 6,186,054 | -81,600 | 0.33 | 1,879,364,000 | 28,022,825 | 4.530 | 2022-04-19 |
| 883 | 2022-04-20 | 6,267,654 | 208,000 | 0.33 | 1,879,364,000 | 29,332,621 | 4.680 | 2022-04-14 |
| 884 | 2022-04-19 | 6,059,654 | -267,400 | 0.32 | 1,879,364,000 | 27,207,846 | 4.490 | 2022-04-13 |
| 885 | 2022-04-14 | 6,327,054 | 132,703 | 0.34 | 1,879,364,000 | 27,902,308 | 4.410 | 2022-04-12 |
| 886 | 2022-04-13 | 6,194,351 | 453,000 | 0.33 | 1,879,364,000 | 26,078,218 | 4.210 | 2022-04-11 |
| 887 | 2022-04-12 | 5,741,351 | 49,970 | 0.31 | 1,879,364,000 | 25,893,493 | 4.510 | 2022-04-08 |
| 888 | 2022-04-11 | 5,691,381 | 222,442 | 0.30 | 1,879,364,000 | 25,838,870 | 4.540 | 2022-04-07 |
| 889 | 2022-04-08 | 5,468,939 | 219,684 | 0.29 | 1,879,364,000 | 25,485,256 | 4.660 | 2022-04-06 |
| 890 | 2022-04-07 | 5,249,255 | 59,000 | 0.28 | 1,879,364,000 | 24,619,006 | 4.690 | 2022-04-04 |
| 891 | 2022-04-06 | 5,190,255 | 26,190 | 0.28 | 1,879,364,000 | 24,030,881 | 4.630 | 2022-04-01 |
| 892 | 2022-04-04 | 5,164,065 | -420,095 | 0.27 | 1,879,364,000 | 23,703,058 | 4.590 | 2022-03-31 |
| 893 | 2022-04-01 | 5,584,160 | 608,140 | 0.30 | 1,879,364,000 | 25,910,502 | 4.640 | 2022-03-30 |
| 894 | 2022-03-31 | 4,976,020 | 16,000 | 0.26 | 1,879,364,000 | 22,541,371 | 4.530 | 2022-03-29 |
| 895 | 2022-03-30 | 4,960,020 | -66,000 | 0.26 | 1,879,364,000 | 22,518,491 | 4.540 | 2022-03-28 |
| 896 | 2022-03-29 | 5,026,020 | -132,140 | 0.27 | 1,879,364,000 | 22,365,789 | 4.450 | 2022-03-25 |
| 897 | 2022-03-28 | 5,158,160 | -489,860 | 0.27 | 1,879,364,000 | 22,747,486 | 4.410 | 2022-03-24 |
| 898 | 2022-03-25 | 5,648,020 | -188,428 | 0.30 | 1,879,364,000 | 24,907,768 | 4.410 | 2022-03-23 |
| 899 | 2022-03-24 | 5,836,448 | -245,521 | 0.31 | 1,879,364,000 | 25,446,913 | 4.360 | 2022-03-22 |
| 900 | 2022-03-23 | 6,081,969 | -367,798 | 0.32 | 1,879,364,000 | 26,456,565 | 4.350 | 2022-03-21 |
| 901 | 2022-03-22 | 6,449,767 | -979,678 | 0.34 | 1,879,364,000 | 27,669,500 | 4.290 | 2022-03-18 |
| 902 | 2022-03-21 | 7,429,445 | 1,679,364 | 0.40 | 1,879,364,000 | 31,798,025 | 4.280 | 2022-03-17 |
| 903 | 2022-03-18 | 5,750,081 | 891,090 | 0.31 | 1,879,364,000 | 22,425,316 | 3.900 | 2022-03-16 |
| 904 | 2022-03-17 | 4,858,991 | -329 | 0.26 | 1,879,364,000 | 18,804,295 | 3.870 | 2022-03-15 |
| 905 | 2022-03-16 | 4,859,320 | 143,968 | 0.26 | 1,879,364,000 | 20,506,330 | 4.220 | 2022-03-14 |
| 906 | 2022-03-15 | 4,715,352 | -337,541 | 0.25 | 1,879,364,000 | 22,256,461 | 4.720 | 2022-03-11 |
| 907 | 2022-03-14 | 5,052,893 | 397,100 | 0.27 | 1,879,364,000 | 24,051,771 | 4.760 | 2022-03-10 |
| 908 | 2022-03-11 | 4,655,793 | 221,600 | 0.25 | 1,879,364,000 | 21,416,648 | 4.600 | 2022-03-09 |
| 909 | 2022-03-10 | 4,434,193 | -160,400 | 0.24 | 1,879,364,000 | 20,441,630 | 4.610 | 2022-03-08 |
| 910 | 2022-03-09 | 4,594,593 | -648,560 | 0.24 | 1,879,364,000 | 21,870,263 | 4.760 | 2022-03-07 |
| 911 | 2022-03-08 | 5,243,153 | -100,300 | 0.28 | 1,879,364,000 | 26,687,649 | 5.090 | 2022-03-04 |
| 912 | 2022-03-07 | 5,343,453 | 303,473 | 0.28 | 1,879,364,000 | 27,465,348 | 5.140 | 2022-03-03 |
| 913 | 2022-03-04 | 5,039,980 | -212,146 | 0.27 | 1,879,364,000 | 24,746,302 | 4.910 | 2022-03-02 |
| 914 | 2022-03-03 | 5,252,126 | 511,033 | 0.28 | 1,879,364,000 | 25,892,981 | 4.930 | 2022-03-01 |
| 915 | 2022-03-02 | 4,741,093 | 327,711 | 0.25 | 1,879,364,000 | 23,705,465 | 5.000 | 2022-02-28 |
| 916 | 2022-03-01 | 4,413,382 | 161,698 | 0.23 | 1,879,364,000 | 22,552,382 | 5.110 | 2022-02-25 |
| 917 | 2022-02-28 | 4,251,684 | 98,387 | 0.23 | 1,879,364,000 | 21,300,937 | 5.010 | 2022-02-24 |
| 918 | 2022-02-25 | 4,153,297 | -313,984 | 0.22 | 1,879,364,000 | 21,597,144 | 5.200 | 2022-02-23 |
| 919 | 2022-02-24 | 4,467,281 | -237,625 | 0.24 | 1,879,364,000 | 23,721,262 | 5.310 | 2022-02-22 |
| 920 | 2022-02-23 | 4,704,906 | 354,137 | 0.25 | 1,879,364,000 | 25,124,198 | 5.340 | 2022-02-21 |
| 921 | 2022-02-22 | 4,350,769 | 26,134 | 0.23 | 1,879,364,000 | 23,450,645 | 5.390 | 2022-02-18 |
| 922 | 2022-02-21 | 4,324,635 | -323,846 | 0.23 | 1,879,364,000 | 23,526,014 | 5.440 | 2022-02-17 |
| 923 | 2022-02-18 | 4,648,481 | 60,000 | 0.25 | 1,879,364,000 | 25,566,646 | 5.500 | 2022-02-16 |
| 924 | 2022-02-17 | 4,588,481 | 148,596 | 0.24 | 1,879,364,000 | 24,915,452 | 5.430 | 2022-02-15 |
| 925 | 2022-02-16 | 4,439,885 | -106,800 | 0.24 | 1,879,364,000 | 24,330,570 | 5.480 | 2022-02-14 |
| 926 | 2022-02-15 | 4,546,685 | 184,000 | 0.24 | 1,879,364,000 | 25,415,969 | 5.590 | 2022-02-11 |
| 927 | 2022-02-14 | 4,362,685 | 30,391 | 0.23 | 1,879,364,000 | 24,605,543 | 5.640 | 2022-02-10 |
| 928 | 2022-02-11 | 4,332,294 | 469,973 | 0.23 | 1,879,364,000 | 24,304,169 | 5.610 | 2022-02-09 |
| 929 | 2022-02-10 | 3,862,321 | -276,156 | 0.21 | 1,879,364,000 | 20,779,287 | 5.380 | 2022-02-08 |
| 930 | 2022-02-09 | 4,138,477 | 259,748 | 0.22 | 1,879,364,000 | 21,437,311 | 5.180 | 2022-02-07 |
| 931 | 2022-02-08 | 3,878,729 | -676,000 | 0.21 | 1,879,364,000 | 20,906,349 | 5.390 | 2022-02-04 |
| 932 | 2022-02-07 | 4,554,729 | 553,523 | 0.24 | 1,879,364,000 | 23,866,780 | 5.240 | 2022-01-28 |
| 933 | 2022-02-04 | 4,001,206 | 34,000 | 0.21 | 1,879,364,000 | 20,126,066 | 5.030 | 2022-01-27 |
| 934 | 2022-01-28 | 3,967,206 | -751,523 | 0.21 | 1,879,364,000 | 20,153,406 | 5.080 | 2022-01-26 |
| 935 | 2022-01-27 | 4,718,729 | 123,150 | 0.25 | 1,879,364,000 | 24,018,331 | 5.090 | 2022-01-25 |
| 936 | 2022-01-26 | 4,595,579 | 546,000 | 0.24 | 1,879,364,000 | 23,851,055 | 5.190 | 2022-01-24 |
| 937 | 2022-01-25 | 4,049,579 | 492,000 | 0.22 | 1,879,364,000 | 21,827,231 | 5.390 | 2022-01-21 |
| 938 | 2022-01-24 | 3,557,579 | -299,366 | 0.19 | 1,879,364,000 | 18,108,077 | 5.090 | 2022-01-20 |
| 939 | 2022-01-21 | 3,856,945 | -168,326 | 0.21 | 1,879,364,000 | 19,477,572 | 5.050 | 2022-01-19 |
| 940 | 2022-01-20 | 4,025,271 | -395,120 | 0.21 | 1,879,364,000 | 20,609,388 | 5.120 | 2022-01-18 |
| 941 | 2022-01-19 | 4,420,391 | 250,000 | 0.24 | 1,879,364,000 | 22,367,178 | 5.060 | 2022-01-17 |
| 942 | 2022-01-18 | 4,170,391 | -28,000 | 0.22 | 1,879,364,000 | 21,352,402 | 5.120 | 2022-01-14 |
| 943 | 2022-01-17 | 4,198,391 | 258,000 | 0.22 | 1,879,364,000 | 21,411,794 | 5.100 | 2022-01-13 |
| 944 | 2022-01-14 | 3,940,391 | 173,120 | 0.21 | 1,879,364,000 | 19,701,955 | 5.000 | 2022-01-12 |
| 945 | 2022-01-13 | 3,767,271 | -536,000 | 0.20 | 1,879,364,000 | 18,798,682 | 4.990 | 2022-01-11 |
| 946 | 2022-01-12 | 4,303,271 | 196,380 | 0.23 | 1,879,364,000 | 21,516,355 | 5.000 | 2022-01-10 |
| 947 | 2022-01-11 | 4,106,891 | 82,000 | 0.22 | 1,879,364,000 | 20,616,593 | 5.020 | 2022-01-07 |
| 948 | 2022-01-10 | 4,024,891 | -54,000 | 0.21 | 1,879,364,000 | 20,084,206 | 4.990 | 2022-01-06 |
| 949 | 2022-01-07 | 4,078,891 | -256,000 | 0.22 | 1,879,364,000 | 20,679,977 | 5.070 | 2022-01-05 |
| 950 | 2022-01-06 | 4,334,891 | 632,480 | 0.23 | 1,879,364,000 | 22,237,991 | 5.130 | 2022-01-04 |
| 951 | 2022-01-05 | 3,702,411 | 345,900 | 0.20 | 1,879,364,000 | 18,030,742 | 4.870 | 2022-01-03 |
| 952 | 2022-01-04 | 3,356,511 | -376,000 | 0.18 | 1,879,364,000 | 16,111,253 | 4.800 | 2021-12-30 |
| 953 | 2022-01-03 | 3,732,511 | 81,990 | 0.20 | 1,879,364,000 | 18,065,353 | 4.840 | 2021-12-29 |
| 954 | 2021-12-30 | 3,650,521 | 53,278 | 0.19 | 1,879,364,000 | 17,778,037 | 4.870 | 2021-12-28 |
| 955 | 2021-12-29 | 3,597,243 | 2,330,000 | 0.19 | 1,879,364,000 | 16,619,263 | 4.620 | 2021-12-23 |
| 956 | 2021-12-28 | 1,267,243 | -23,880 | 0.07 | 1,879,364,000 | 5,765,956 | 4.550 | 2021-12-22 |
| 957 | 2021-12-23 | 1,291,123 | -48,000 | 0.07 | 1,879,364,000 | 5,835,876 | 4.520 | 2021-12-21 |
| 958 | 2021-12-22 | 1,339,123 | -13,600 | 0.07 | 1,879,364,000 | 5,985,880 | 4.470 | 2021-12-20 |
| 959 | 2021-12-21 | 1,352,723 | 31,570 | 0.07 | 1,879,364,000 | 6,181,944 | 4.570 | 2021-12-17 |
| 960 | 2021-12-20 | 1,321,153 | 85,000 | 0.07 | 1,879,364,000 | 6,103,727 | 4.620 | 2021-12-16 |
| 961 | 2021-12-17 | 1,236,153 | 264,000 | 0.07 | 1,879,364,000 | 5,686,304 | 4.600 | 2021-12-15 |
| 962 | 2021-12-16 | 972,153 | -322,380 | 0.05 | 1,879,364,000 | 4,501,068 | 4.630 | 2021-12-14 |
| 963 | 2021-12-15 | 1,294,533 | -110,000 | 0.07 | 1,879,364,000 | 6,239,649 | 4.820 | 2021-12-13 |
| 964 | 2021-12-14 | 1,404,533 | -127,000 | 0.07 | 1,879,364,000 | 6,713,668 | 4.780 | 2021-12-10 |
| 965 | 2021-12-13 | 1,531,533 | -131,936 | 0.08 | 1,879,364,000 | 7,504,512 | 4.900 | 2021-12-09 |
| 966 | 2021-12-10 | 1,663,469 | 8,026 | 0.09 | 1,879,364,000 | 8,067,825 | 4.850 | 2021-12-08 |
| 967 | 2021-12-09 | 1,655,443 | 212,883 | 0.09 | 1,879,364,000 | 7,979,235 | 4.820 | 2021-12-07 |
| 968 | 2021-12-08 | 1,442,560 | -77,711 | 0.08 | 1,879,364,000 | 6,679,053 | 4.630 | 2021-12-06 |
| 969 | 2021-12-07 | 1,520,271 | -34,000 | 0.08 | 1,879,364,000 | 6,932,436 | 4.560 | 2021-12-03 |
| 970 | 2021-12-06 | 1,554,271 | 266,000 | 0.08 | 1,879,364,000 | 6,994,220 | 4.500 | 2021-12-02 |
| 971 | 2021-12-03 | 1,288,271 | -30,000 | 0.07 | 1,879,364,000 | 5,835,868 | 4.530 | 2021-12-01 |
| 972 | 2021-12-02 | 1,318,271 | 350,000 | 0.07 | 1,879,364,000 | 5,984,950 | 4.540 | 2021-11-30 |
| 973 | 2021-12-01 | 968,271 | -146,670 | 0.05 | 1,879,364,000 | 4,395,950 | 4.540 | 2021-11-29 |
| 974 | 2021-11-30 | 1,114,941 | -42,000 | 0.06 | 1,879,364,000 | 5,318,269 | 4.770 | 2021-11-26 |
| 975 | 2021-11-29 | 1,156,941 | -370,658 | 0.06 | 1,879,364,000 | 5,761,566 | 4.980 | 2021-11-25 |
| 976 | 2021-11-26 | 1,527,599 | 249,000 | 0.08 | 1,879,364,000 | 7,408,855 | 4.850 | 2021-11-24 |
| 977 | 2021-11-25 | 1,278,599 | 190,000 | 0.07 | 1,879,364,000 | 6,303,493 | 4.930 | 2021-11-23 |
| 978 | 2021-11-24 | 1,088,599 | -54,000 | 0.06 | 1,879,364,000 | 5,345,021 | 4.910 | 2021-11-22 |
| 979 | 2021-11-23 | 1,142,599 | -100,000 | 0.06 | 1,879,364,000 | 5,690,143 | 4.980 | 2021-11-19 |
| 980 | 2021-11-22 | 1,242,599 | -29,400 | 0.07 | 1,879,364,000 | 6,225,421 | 5.010 | 2021-11-18 |
| 981 | 2021-11-18 | 1,271,999 | 70,000 | 0.07 | 1,879,364,000 | 6,410,875 | 5.040 | 2021-11-16 |
| 982 | 2021-11-17 | 1,201,999 | -770,662 | 0.06 | 1,879,364,000 | 5,841,715 | 4.860 | 2021-11-15 |
| 983 | 2021-11-16 | 1,972,661 | -160,000 | 0.10 | 1,879,364,000 | 10,021,118 | 5.080 | 2021-11-12 |
| 984 | 2021-11-15 | 2,132,661 | -187,716 | 0.11 | 1,879,364,000 | 11,089,837 | 5.200 | 2021-11-11 |
| 985 | 2021-11-12 | 2,320,377 | -142,000 | 0.12 | 1,879,364,000 | 12,065,960 | 5.200 | 2021-11-10 |
| 986 | 2021-11-11 | 2,462,377 | 385,749 | 0.13 | 1,879,364,000 | 12,927,479 | 5.250 | 2021-11-09 |
| 987 | 2021-11-10 | 2,076,628 | 862,570 | 0.11 | 1,879,364,000 | 10,923,063 | 5.260 | 2021-11-08 |
| 988 | 2021-11-09 | 1,214,058 | -76,000 | 0.06 | 1,879,364,000 | 5,888,181 | 4.850 | 2021-11-05 |
| 989 | 2021-11-08 | 1,290,058 | -404,000 | 0.07 | 1,879,364,000 | 6,359,986 | 4.930 | 2021-11-04 |
| 990 | 2021-11-05 | 1,694,058 | -101,378 | 0.09 | 1,879,364,000 | 8,521,112 | 5.030 | 2021-11-03 |
| 991 | 2021-11-04 | 1,795,436 | 162,000 | 0.10 | 1,879,364,000 | 8,995,134 | 5.010 | 2021-11-02 |
| 992 | 2021-11-03 | 1,633,436 | 196,000 | 0.09 | 1,879,364,000 | 8,216,183 | 5.030 | 2021-11-01 |
| 993 | 2021-11-02 | 1,437,436 | -352,454 | 0.08 | 1,879,364,000 | 7,259,052 | 5.050 | 2021-10-29 |
| 994 | 2021-11-01 | 1,789,890 | 288,000 | 0.10 | 1,879,364,000 | 9,003,147 | 5.030 | 2021-10-28 |
| 995 | 2021-10-29 | 1,501,890 | 175,001 | 0.08 | 1,879,364,000 | 7,539,488 | 5.020 | 2021-10-27 |
| 996 | 2021-10-28 | 1,326,889 | 94,675 | 0.07 | 1,879,364,000 | 6,767,134 | 5.100 | 2021-10-26 |
| 997 | 2021-10-27 | 1,232,214 | -61,078 | 0.07 | 1,879,364,000 | 6,210,359 | 5.040 | 2021-10-25 |
| 998 | 2021-10-26 | 1,293,292 | 248,796 | 0.07 | 1,879,364,000 | 6,492,326 | 5.020 | 2021-10-22 |
| 999 | 2021-10-25 | 1,044,496 | 80,949 | 0.06 | 1,879,364,000 | 5,222,480 | 5.000 | 2021-10-21 |
| 1000 | 2021-10-22 | 963,547 | 36,341 | 0.05 | 1,879,364,000 | 4,894,819 | 5.080 | 2021-10-20 |
| 1001 | 2021-10-21 | 927,206 | 55,697 | 0.05 | 1,879,364,000 | 4,682,390 | 5.050 | 2021-10-19 |
| 1002 | 2021-10-20 | 871,509 | -350,581 | 0.05 | 1,879,364,000 | 4,505,702 | 5.170 | 2021-10-18 |
| 1003 | 2021-10-19 | 1,222,090 | -239,000 | 0.07 | 1,879,364,000 | 6,110,450 | 5.000 | 2021-10-15 |
| 1004 | 2021-10-18 | 1,461,090 | -851,431 | 0.08 | 1,879,364,000 | 7,042,454 | 4.820 | 2021-10-12 |
| 1005 | 2021-10-15 | 2,312,521 | 270,570 | 0.12 | 1,879,364,000 | 11,215,727 | 4.850 | 2021-10-11 |
| 1006 | 2021-10-12 | 2,041,951 | 216,000 | 0.11 | 1,879,364,000 | 9,862,623 | 4.830 | 2021-10-08 |
| 1007 | 2021-10-11 | 1,825,951 | 532,450 | 0.10 | 1,879,364,000 | 8,472,413 | 4.640 | 2021-10-07 |
| 1008 | 2021-10-08 | 1,293,501 | -445,436 | 0.07 | 1,879,364,000 | 5,859,560 | 4.530 | 2021-10-06 |
| 1009 | 2021-10-07 | 1,738,937 | -761,051 | 0.09 | 1,879,364,000 | 7,999,110 | 4.600 | 2021-10-05 |
| 1010 | 2021-10-06 | 2,499,988 | 178,312 | 0.13 | 1,879,364,000 | 11,699,944 | 4.680 | 2021-10-04 |
| 1011 | 2021-10-05 | 2,321,676 | 402,016 | 0.12 | 1,879,364,000 | 10,656,493 | 4.590 | 2021-09-30 |
| 1012 | 2021-10-04 | 1,919,660 | 191,382 | 0.10 | 1,879,364,000 | 8,753,650 | 4.560 | 2021-09-29 |
| 1013 | 2021-09-30 | 1,728,278 | -206,963 | 0.09 | 1,879,364,000 | 7,794,534 | 4.510 | 2021-09-28 |
| 1014 | 2021-09-29 | 1,935,241 | 169,281 | 0.10 | 1,879,364,000 | 8,727,937 | 4.510 | 2021-09-27 |
| 1015 | 2021-09-28 | 1,765,960 | 708,000 | 0.09 | 1,879,364,000 | 8,052,778 | 4.560 | 2021-09-24 |
| 1016 | 2021-09-27 | 1,057,960 | -289,681 | 0.06 | 1,879,364,000 | 4,792,559 | 4.530 | 2021-09-23 |
| 1017 | 2021-09-24 | 1,347,641 | 113,659 | 0.07 | 1,879,364,000 | 5,943,097 | 4.410 | 2021-09-21 |
| 1018 | 2021-09-23 | 1,233,982 | -247,318 | 0.07 | 1,879,364,000 | 5,170,385 | 4.190 | 2021-09-20 |
| 1019 | 2021-09-21 | 1,481,300 | -327,595 | 0.08 | 1,879,364,000 | 6,325,151 | 4.270 | 2021-09-17 |
| 1020 | 2021-09-20 | 1,808,895 | -166,376 | 0.10 | 1,879,364,000 | 7,778,249 | 4.300 | 2021-09-16 |
| 1021 | 2021-09-17 | 1,975,271 | 1,001,508 | 0.11 | 1,879,364,000 | 8,829,461 | 4.470 | 2021-09-15 |
| 1022 | 2021-09-16 | 973,763 | 19,530 | 0.05 | 1,879,364,000 | 4,537,736 | 4.660 | 2021-09-14 |
| 1023 | 2021-09-15 | 954,233 | 30,000 | 0.05 | 1,879,364,000 | 4,589,861 | 4.810 | 2021-09-13 |
| 1024 | 2021-09-14 | 924,233 | -114,925 | 0.05 | 1,879,364,000 | 4,574,953 | 4.950 | 2021-09-10 |
| 1025 | 2021-09-13 | 1,039,158 | -81,000 | 0.06 | 1,879,364,000 | 5,081,483 | 4.890 | 2021-09-09 |
| 1026 | 2021-09-10 | 1,120,158 | -215,866 | 0.06 | 1,879,364,000 | 5,488,774 | 4.900 | 2021-09-08 |
| 1027 | 2021-09-09 | 1,336,024 | 443,000 | 0.07 | 1,879,364,000 | 6,466,356 | 4.840 | 2021-09-07 |
| 1028 | 2021-09-08 | 893,024 | -164,000 | 0.05 | 1,879,364,000 | 4,277,585 | 4.790 | 2021-09-06 |
| 1029 | 2021-09-07 | 1,057,024 | 293,000 | 0.06 | 1,879,364,000 | 5,168,847 | 4.890 | 2021-09-03 |
| 1030 | 2021-09-06 | 764,024 | -359,585 | 0.04 | 1,879,364,000 | 3,690,236 | 4.830 | 2021-09-02 |
| 1031 | 2021-09-03 | 1,123,609 | -166,311 | 0.06 | 1,879,364,000 | 5,337,143 | 4.750 | 2021-09-01 |
| 1032 | 2021-09-02 | 1,289,920 | -64,773 | 0.07 | 1,879,364,000 | 6,049,725 | 4.690 | 2021-08-31 |
| 1033 | 2021-09-01 | 1,354,693 | -120,431 | 0.07 | 1,879,364,000 | 6,367,057 | 4.700 | 2021-08-30 |
| 1034 | 2021-08-31 | 1,475,124 | -711,071 | 0.08 | 1,879,364,000 | 6,608,556 | 4.480 | 2021-08-27 |
| 1035 | 2021-08-30 | 2,186,195 | -232,530 | 0.12 | 1,879,364,000 | 10,056,497 | 4.600 | 2021-08-26 |
| 1036 | 2021-08-27 | 2,418,725 | 553,214 | 0.13 | 1,879,364,000 | 11,174,510 | 4.620 | 2021-08-25 |
| 1037 | 2021-08-26 | 1,865,511 | 508,304 | 0.10 | 1,879,364,000 | 7,984,387 | 4.280 | 2021-08-24 |
| 1038 | 2021-08-25 | 1,357,207 | -42,114 | 0.07 | 1,879,364,000 | 5,890,278 | 4.340 | 2021-08-23 |
| 1039 | 2021-08-24 | 1,399,321 | -452,485 | 0.07 | 1,879,364,000 | 6,017,080 | 4.300 | 2021-08-20 |
| 1040 | 2021-08-23 | 1,851,806 | -62,266 | 0.10 | 1,879,364,000 | 8,055,356 | 4.350 | 2021-08-19 |
| 1041 | 2021-08-20 | 1,914,072 | 506,000 | 0.10 | 1,879,364,000 | 8,421,917 | 4.400 | 2021-08-18 |
| 1042 | 2021-08-19 | 1,408,072 | -182,000 | 0.07 | 1,879,364,000 | 6,040,629 | 4.290 | 2021-08-17 |
| 1043 | 2021-08-18 | 1,590,072 | 256,000 | 0.08 | 1,879,364,000 | 6,853,210 | 4.310 | 2021-08-16 |
| 1044 | 2021-08-17 | 1,334,072 | -39,247 | 0.07 | 1,879,364,000 | 5,709,828 | 4.280 | 2021-08-13 |
| 1045 | 2021-08-16 | 1,373,319 | -751,267 | 0.07 | 1,879,364,000 | 5,905,272 | 4.300 | 2021-08-12 |
| 1046 | 2021-08-13 | 2,124,586 | -32,000 | 0.11 | 1,879,364,000 | 9,284,441 | 4.370 | 2021-08-11 |
| 1047 | 2021-08-12 | 2,156,586 | 188,000 | 0.11 | 1,879,364,000 | 9,187,056 | 4.260 | 2021-08-10 |
| 1048 | 2021-08-11 | 1,968,586 | 354,000 | 0.10 | 1,879,364,000 | 8,228,689 | 4.180 | 2021-08-09 |
| 1049 | 2021-08-10 | 1,614,586 | -190,000 | 0.09 | 1,879,364,000 | 6,829,699 | 4.230 | 2021-08-06 |
| 1050 | 2021-08-09 | 1,804,586 | 383,000 | 0.10 | 1,879,364,000 | 7,651,445 | 4.240 | 2021-08-05 |
| 1051 | 2021-08-06 | 1,421,586 | -6,500 | 0.08 | 1,879,364,000 | 6,070,172 | 4.270 | 2021-08-04 |
| 1052 | 2021-08-05 | 1,428,086 | -20,000 | 0.08 | 1,879,364,000 | 6,155,051 | 4.310 | 2021-08-03 |
| 1053 | 2021-08-04 | 1,448,086 | -258,000 | 0.08 | 1,879,364,000 | 6,328,136 | 4.370 | 2021-08-02 |
| 1054 | 2021-08-03 | 1,706,086 | 435,267 | 0.09 | 1,879,364,000 | 7,609,144 | 4.460 | 2021-07-30 |
| 1055 | 2021-08-02 | 1,270,819 | 18,000 | 0.07 | 1,879,364,000 | 5,858,476 | 4.610 | 2021-07-29 |
| 1056 | 2021-07-30 | 1,252,819 | 538,000 | 0.07 | 1,879,364,000 | 5,813,080 | 4.640 | 2021-07-28 |
| 1057 | 2021-07-29 | 714,819 | -1,150,000 | 0.04 | 1,879,364,000 | 3,288,167 | 4.600 | 2021-07-27 |
| 1058 | 2021-07-28 | 1,864,819 | 79,000 | 0.10 | 1,879,364,000 | 8,913,835 | 4.780 | 2021-07-26 |
| 1059 | 2021-07-27 | 1,785,819 | 268,000 | 0.10 | 1,879,364,000 | 8,607,648 | 4.820 | 2021-07-23 |
| 1060 | 2021-07-26 | 1,517,819 | -148,000 | 0.08 | 1,879,364,000 | 7,361,422 | 4.850 | 2021-07-22 |
| 1061 | 2021-07-23 | 1,665,819 | -56,500 | 0.09 | 1,879,364,000 | 7,895,982 | 4.740 | 2021-07-21 |
| 1062 | 2021-07-22 | 1,722,319 | -86,000 | 0.09 | 1,879,364,000 | 8,181,015 | 4.750 | 2021-07-20 |
| 1063 | 2021-07-21 | 1,808,319 | -149,250 | 0.10 | 1,879,364,000 | 8,860,763 | 4.900 | 2021-07-19 |
| 1064 | 2021-07-20 | 1,957,569 | 49,524 | 0.10 | 1,879,364,000 | 9,807,421 | 5.010 | 2021-07-16 |
| 1065 | 2021-07-19 | 1,908,045 | -856,000 | 0.10 | 1,879,364,000 | 9,482,984 | 4.970 | 2021-07-15 |
| 1066 | 2021-07-16 | 2,764,045 | -309,264 | 0.15 | 1,879,364,000 | 13,295,056 | 4.810 | 2021-07-14 |
| 1067 | 2021-07-15 | 3,073,309 | 943,264 | 0.16 | 1,879,364,000 | 14,628,951 | 4.760 | 2021-07-13 |
| 1068 | 2021-07-14 | 2,130,045 | -1,764,000 | 0.11 | 1,879,364,000 | 10,373,319 | 4.870 | 2021-07-12 |
| 1069 | 2021-07-13 | 3,894,045 | -223,500 | 0.21 | 1,879,364,000 | 19,275,523 | 4.950 | 2021-07-09 |
| 1070 | 2021-07-12 | 4,117,545 | 234,550 | 0.22 | 1,879,364,000 | 20,340,672 | 4.940 | 2021-07-08 |
| 1071 | 2021-07-09 | 3,882,995 | 236,000 | 0.21 | 1,879,364,000 | 19,531,465 | 5.030 | 2021-07-07 |
| 1072 | 2021-07-08 | 3,646,995 | -464,250 | 0.19 | 1,879,364,000 | 18,307,915 | 5.020 | 2021-07-06 |
| 1073 | 2021-07-07 | 4,111,245 | 22,000 | 0.22 | 1,879,364,000 | 20,720,675 | 5.040 | 2021-07-05 |
| 1074 | 2021-07-06 | 4,089,245 | 806,000 | 0.22 | 1,879,364,000 | 20,814,257 | 5.090 | 2021-07-02 |
| 1075 | 2021-07-05 | 3,283,245 | -721,950 | 0.17 | 1,879,364,000 | 16,908,712 | 5.150 | 2021-06-30 |
| 1076 | 2021-07-02 | 4,005,195 | 538,000 | 0.21 | 1,879,364,000 | 20,827,014 | 5.200 | 2021-06-29 |
| 1077 | 2021-06-30 | 3,467,195 | -805,050 | 0.18 | 1,879,364,000 | 18,133,430 | 5.230 | 2021-06-28 |
| 1078 | 2021-06-29 | 4,272,245 | -569,795 | 0.23 | 1,879,364,000 | 22,813,788 | 5.340 | 2021-06-25 |
| 1079 | 2021-06-28 | 4,842,040 | -164,205 | 0.26 | 1,879,364,000 | 25,953,334 | 5.360 | 2021-06-24 |
| 1080 | 2021-06-25 | 5,006,245 | 204,000 | 0.27 | 1,879,364,000 | 26,833,473 | 5.360 | 2021-06-23 |
| 1081 | 2021-06-24 | 4,802,245 | 116,000 | 0.26 | 1,879,364,000 | 26,076,190 | 5.430 | 2021-06-22 |
| 1082 | 2021-06-23 | 4,686,245 | 246,000 | 0.25 | 1,879,364,000 | 25,352,585 | 5.410 | 2021-06-21 |
| 1083 | 2021-06-22 | 4,440,245 | -1,404,000 | 0.24 | 1,879,364,000 | 24,110,530 | 5.430 | 2021-06-18 |
| 1084 | 2021-06-21 | 5,844,245 | 63,000 | 0.31 | 1,879,364,000 | 31,091,383 | 5.320 | 2021-06-17 |
| 1085 | 2021-06-18 | 5,781,245 | -631,449 | 0.31 | 1,879,364,000 | 29,831,224 | 5.160 | 2021-06-16 |
| 1086 | 2021-06-17 | 6,412,694 | -573,000 | 0.34 | 1,879,364,000 | 33,281,882 | 5.190 | 2021-06-15 |
| 1087 | 2021-06-16 | 6,985,694 | -502,000 | 0.37 | 1,879,364,000 | 37,303,606 | 5.340 | 2021-06-11 |
| 1088 | 2021-06-15 | 7,487,694 | 556,431 | 0.40 | 1,879,364,000 | 39,609,901 | 5.290 | 2021-06-10 |
| 1089 | 2021-06-11 | 6,931,263 | 1,339,000 | 0.37 | 1,879,364,000 | 36,874,319 | 5.320 | 2021-06-09 |
| 1090 | 2021-06-10 | 5,592,263 | -268,000 | 0.30 | 1,879,364,000 | 30,701,524 | 5.490 | 2021-06-08 |
| 1091 | 2021-06-09 | 5,860,263 | -12,000 | 0.31 | 1,879,364,000 | 32,114,241 | 5.480 | 2021-06-07 |
| 1092 | 2021-06-08 | 5,872,263 | 102,911 | 0.31 | 1,879,364,000 | 32,121,279 | 5.470 | 2021-06-04 |
| 1093 | 2021-06-07 | 5,769,352 | -905,893 | 0.31 | 1,879,364,000 | 30,750,646 | 5.330 | 2021-06-03 |
| 1094 | 2021-06-04 | 6,675,245 | -428,000 | 0.36 | 1,879,364,000 | 35,912,818 | 5.380 | 2021-06-02 |
| 1095 | 2021-06-03 | 7,103,245 | 1,691,500 | 0.38 | 1,879,364,000 | 37,647,199 | 5.300 | 2021-06-01 |
| 1096 | 2021-06-02 | 5,411,745 | -486,472 | 0.29 | 1,879,364,000 | 28,357,544 | 5.240 | 2021-05-31 |
| 1097 | 2021-06-01 | 5,898,217 | 344,000 | 0.31 | 1,879,364,000 | 31,024,621 | 5.260 | 2021-05-28 |
| 1098 | 2021-05-31 | 5,554,217 | -1,054,900 | 0.30 | 1,879,364,000 | 30,492,651 | 5.490 | 2021-05-27 |
| 1099 | 2021-05-28 | 6,609,117 | -392,000 | 0.35 | 1,879,364,000 | 35,821,414 | 5.420 | 2021-05-26 |
| 1100 | 2021-05-27 | 7,001,117 | 173,348 | 0.37 | 1,879,364,000 | 38,576,155 | 5.510 | 2021-05-25 |
| 1101 | 2021-05-26 | 6,827,769 | 435,000 | 0.36 | 1,879,364,000 | 37,211,341 | 5.450 | 2021-05-24 |
| 1102 | 2021-05-25 | 6,392,769 | -410,000 | 0.34 | 1,879,364,000 | 36,119,145 | 5.650 | 2021-05-21 |
| 1103 | 2021-05-24 | 6,802,769 | -494,000 | 0.36 | 1,879,364,000 | 38,299,589 | 5.630 | 2021-05-20 |
| 1104 | 2021-05-21 | 7,296,769 | 805,500 | 0.39 | 1,879,364,000 | 41,080,809 | 5.630 | 2021-05-18 |
| 1105 | 2021-05-20 | 6,491,269 | 372,354 | 0.35 | 1,879,364,000 | 35,961,630 | 5.540 | 2021-05-17 |
| 1106 | 2021-05-18 | 6,118,915 | 936,000 | 0.33 | 1,879,364,000 | 34,082,357 | 5.570 | 2021-05-14 |
| 1107 | 2021-05-17 | 5,182,915 | -42,000 | 0.28 | 1,879,364,000 | 28,506,033 | 5.500 | 2021-05-13 |
| 1108 | 2021-05-14 | 5,224,915 | -262,641 | 0.28 | 1,879,364,000 | 29,468,521 | 5.640 | 2021-05-12 |
| 1109 | 2021-05-13 | 5,487,556 | -46,000 | 0.29 | 1,879,364,000 | 31,498,571 | 5.740 | 2021-05-11 |
| 1110 | 2021-05-12 | 5,533,556 | 1,388,601 | 0.29 | 1,879,364,000 | 32,260,631 | 5.830 | 2021-05-10 |
| 1111 | 2021-05-11 | 4,144,955 | -216,814 | 0.22 | 1,879,364,000 | 23,750,592 | 5.730 | 2021-05-07 |
| 1112 | 2021-05-10 | 4,361,769 | 706,354 | 0.23 | 1,879,364,000 | 25,254,643 | 5.790 | 2021-05-06 |
| 1113 | 2021-05-07 | 3,655,415 | 298,000 | 0.19 | 1,879,364,000 | 20,982,082 | 5.740 | 2021-05-05 |
| 1114 | 2021-05-06 | 3,357,415 | 98,000 | 0.18 | 1,879,364,000 | 19,439,433 | 5.790 | 2021-05-04 |
| 1115 | 2021-05-05 | 3,259,415 | -366,000 | 0.17 | 1,879,364,000 | 18,448,289 | 5.660 | 2021-05-03 |
| 1116 | 2021-05-04 | 3,625,415 | -4,750 | 0.19 | 1,879,364,000 | 20,483,595 | 5.650 | 2021-04-30 |
| 1117 | 2021-05-03 | 3,630,165 | 117,200 | 0.19 | 1,879,364,000 | 20,764,544 | 5.720 | 2021-04-29 |
| 1118 | 2021-04-30 | 3,512,965 | 742,000 | 0.19 | 1,879,364,000 | 19,848,252 | 5.650 | 2021-04-28 |
| 1119 | 2021-04-29 | 2,770,965 | 322,000 | 0.15 | 1,879,364,000 | 15,877,629 | 5.730 | 2021-04-27 |
| 1120 | 2021-04-28 | 2,448,965 | 232,000 | 0.13 | 1,879,364,000 | 14,424,404 | 5.890 | 2021-04-26 |
| 1121 | 2021-04-27 | 2,216,965 | -146,000 | 0.12 | 1,879,364,000 | 13,301,790 | 6.000 | 2021-04-23 |
| 1122 | 2021-04-26 | 2,362,965 | 142,000 | 0.13 | 1,879,364,000 | 14,059,642 | 5.950 | 2021-04-22 |
| 1123 | 2021-04-23 | 2,220,965 | -123,963 | 0.12 | 1,879,364,000 | 13,281,371 | 5.980 | 2021-04-21 |
| 1124 | 2021-04-22 | 2,344,928 | -31,474 | 0.12 | 1,879,364,000 | 14,304,061 | 6.100 | 2021-04-20 |
| 1125 | 2021-04-21 | 2,376,402 | -503,786 | 0.13 | 1,879,364,000 | 14,519,816 | 6.110 | 2021-04-19 |
| 1126 | 2021-04-20 | 2,880,188 | -85,250 | 0.15 | 1,879,364,000 | 17,223,524 | 5.980 | 2021-04-16 |
| 1127 | 2021-04-19 | 2,965,438 | 205,440 | 0.16 | 1,879,364,000 | 17,555,393 | 5.920 | 2021-04-15 |
| 1128 | 2021-04-16 | 2,759,998 | 256,000 | 0.15 | 1,879,364,000 | 16,670,388 | 6.040 | 2021-04-14 |
| 1129 | 2021-04-15 | 2,503,998 | 569,986 | 0.13 | 1,879,364,000 | 15,149,188 | 6.050 | 2021-04-13 |
| 1130 | 2021-04-14 | 1,934,012 | -366,881 | 0.10 | 1,879,364,000 | 11,584,732 | 5.990 | 2021-04-12 |
| 1131 | 2021-04-13 | 2,300,893 | 18,700 | 0.12 | 1,879,364,000 | 14,196,510 | 6.170 | 2021-04-09 |
| 1132 | 2021-04-12 | 2,282,193 | 268,169 | 0.12 | 1,879,364,000 | 14,103,953 | 6.180 | 2021-04-08 |
| 1133 | 2021-04-09 | 2,014,024 | -2,104,499 | 0.11 | 1,879,364,000 | 12,325,827 | 6.120 | 2021-04-07 |
| 1134 | 2021-04-08 | 4,118,523 | -648,000 | 0.22 | 1,879,364,000 | 24,917,064 | 6.050 | 2021-04-01 |
| 1135 | 2021-04-07 | 4,766,523 | 2,510,000 | 0.25 | 1,879,364,000 | 28,837,464 | 6.050 | 2021-03-31 |
| 1136 | 2021-04-01 | 2,256,523 | 172,800 | 0.12 | 1,879,364,000 | 13,651,964 | 6.050 | 2021-03-30 |
| 1137 | 2021-03-31 | 2,083,723 | 438,000 | 0.11 | 1,879,364,000 | 12,502,338 | 6.000 | 2021-03-29 |
| 1138 | 2021-03-30 | 1,645,723 | -524,000 | 0.09 | 1,879,364,000 | 9,857,881 | 5.990 | 2021-03-26 |
| 1139 | 2021-03-29 | 2,169,723 | 268,000 | 0.12 | 1,879,364,000 | 12,757,971 | 5.880 | 2021-03-25 |
| 1140 | 2021-03-26 | 1,901,723 | -105,299 | 0.10 | 1,879,364,000 | 11,524,441 | 6.060 | 2021-03-24 |
| 1141 | 2021-03-25 | 2,007,022 | -477,000 | 0.11 | 1,879,364,000 | 12,824,871 | 6.390 | 2021-03-23 |
| 1142 | 2021-03-24 | 2,484,022 | 562,000 | 0.13 | 1,879,364,000 | 16,295,184 | 6.560 | 2021-03-22 |
| 1143 | 2021-03-23 | 1,922,022 | -935,719 | 0.10 | 1,879,364,000 | 12,646,905 | 6.580 | 2021-03-19 |
| 1144 | 2021-03-22 | 2,857,741 | -2,272,000 | 0.15 | 1,879,364,000 | 19,003,978 | 6.650 | 2021-03-18 |
| 1145 | 2021-03-19 | 5,129,741 | 658,500 | 0.27 | 1,879,364,000 | 34,266,670 | 6.680 | 2021-03-17 |
| 1146 | 2021-03-18 | 4,471,241 | 2,537,431 | 0.24 | 1,879,364,000 | 29,331,341 | 6.560 | 2021-03-16 |
| 1147 | 2021-03-17 | 1,933,810 | -828,413 | 0.10 | 1,879,364,000 | 12,608,441 | 6.520 | 2021-03-15 |
| 1148 | 2021-03-16 | 2,762,223 | 54,000 | 0.15 | 1,879,364,000 | 17,871,583 | 6.470 | 2021-03-12 |
| 1149 | 2021-03-15 | 2,708,223 | 594,000 | 0.14 | 1,879,364,000 | 17,305,545 | 6.390 | 2021-03-11 |
| 1150 | 2021-03-12 | 2,114,223 | 954,000 | 0.11 | 1,879,364,000 | 13,340,747 | 6.310 | 2021-03-10 |
| 1151 | 2021-03-11 | 1,160,223 | 272,000 | 0.06 | 1,879,364,000 | 7,228,189 | 6.230 | 2021-03-09 |
| 1152 | 2021-03-10 | 888,223 | -142,000 | 0.05 | 1,879,364,000 | 5,462,571 | 6.150 | 2021-03-08 |
| 1153 | 2021-03-09 | 1,030,223 | -112,000 | 0.05 | 1,879,364,000 | 6,407,987 | 6.220 | 2021-03-05 |
| 1154 | 2021-03-08 | 1,142,223 | 6,000 | 0.06 | 1,879,364,000 | 7,207,427 | 6.310 | 2021-03-04 |
| 1155 | 2021-03-05 | 1,136,223 | 328,000 | 0.06 | 1,879,364,000 | 7,192,292 | 6.330 | 2021-03-03 |
| 1156 | 2021-03-04 | 808,223 | -328,000 | 0.04 | 1,879,364,000 | 4,962,489 | 6.140 | 2021-03-02 |
| 1157 | 2021-03-03 | 1,136,223 | -48,000 | 0.06 | 1,879,364,000 | 7,203,654 | 6.340 | 2021-03-01 |
| 1158 | 2021-03-02 | 1,184,223 | 354,000 | 0.06 | 1,879,364,000 | 7,164,549 | 6.050 | 2021-02-26 |
| 1159 | 2021-03-01 | 830,223 | 260,000 | 0.04 | 1,879,364,000 | 5,280,218 | 6.360 | 2021-02-25 |
| 1160 | 2021-02-26 | 570,223 | -1,023,000 | 0.03 | 1,879,364,000 | 3,552,489 | 6.230 | 2021-02-24 |
| 1161 | 2021-02-25 | 1,593,223 | -332,000 | 0.08 | 1,879,364,000 | 9,575,270 | 6.010 | 2021-02-23 |
| 1162 | 2021-02-24 | 1,925,223 | 384,133 | 0.10 | 1,879,364,000 | 11,262,555 | 5.850 | 2021-02-22 |
| 1163 | 2021-02-23 | 1,541,090 | 154,000 | 0.08 | 1,879,364,000 | 8,799,624 | 5.710 | 2021-02-19 |
| 1164 | 2021-02-22 | 1,387,090 | -1,022,430 | 0.07 | 1,879,364,000 | 8,017,380 | 5.780 | 2021-02-18 |
| 1165 | 2021-02-19 | 2,409,520 | -54,918 | 0.13 | 1,879,364,000 | 13,541,502 | 5.620 | 2021-02-17 |
| 1166 | 2021-02-18 | 2,464,438 | 667,367 | 0.13 | 1,879,364,000 | 13,702,275 | 5.560 | 2021-02-16 |
| 1167 | 2021-02-17 | 1,797,071 | -449,275 | 0.10 | 1,879,364,000 | 9,812,008 | 5.460 | 2021-02-10 |
| 1168 | 2021-02-16 | 2,246,346 | 731,000 | 0.12 | 1,879,364,000 | 12,220,122 | 5.440 | 2021-02-09 |
| 1169 | 2021-02-10 | 1,515,346 | -26,570 | 0.08 | 1,879,364,000 | 8,031,334 | 5.300 | 2021-02-08 |
| 1170 | 2021-02-09 | 1,541,916 | -770,090 | 0.08 | 1,879,364,000 | 8,357,185 | 5.420 | 2021-02-05 |
| 1171 | 2021-02-08 | 2,312,006 | -406,000 | 0.12 | 1,879,364,000 | 12,531,073 | 5.420 | 2021-02-04 |
| 1172 | 2021-02-05 | 2,718,006 | 267,365 | 0.14 | 1,879,364,000 | 14,622,872 | 5.380 | 2021-02-03 |
| 1173 | 2021-02-04 | 2,450,641 | 347,000 | 0.13 | 1,879,364,000 | 12,963,891 | 5.290 | 2021-02-02 |
| 1174 | 2021-02-03 | 2,103,641 | -214,774 | 0.11 | 1,879,364,000 | 11,233,443 | 5.340 | 2021-02-01 |
| 1175 | 2021-02-02 | 2,318,415 | 26,800 | 0.12 | 1,879,364,000 | 13,864,122 | 5.980 | 2021-01-29 |
| 1176 | 2021-02-01 | 2,291,615 | 167,905 | 0.12 | 1,879,364,000 | 13,910,103 | 6.070 | 2021-01-28 |
| 1177 | 2021-01-29 | 2,123,710 | -224,678 | 0.11 | 1,879,364,000 | 13,082,054 | 6.160 | 2021-01-27 |
| 1178 | 2021-01-28 | 2,348,388 | 264,000 | 0.12 | 1,879,364,000 | 14,090,328 | 6.000 | 2021-01-26 |
| 1179 | 2021-01-27 | 2,084,388 | 148,665 | 0.11 | 1,879,364,000 | 12,089,450 | 5.800 | 2021-01-25 |
| 1180 | 2021-01-26 | 1,935,723 | -652,000 | 0.10 | 1,879,364,000 | 11,188,479 | 5.780 | 2021-01-22 |
| 1181 | 2021-01-25 | 2,587,723 | 181,394 | 0.14 | 1,879,364,000 | 15,008,793 | 5.800 | 2021-01-21 |
| 1182 | 2021-01-22 | 2,406,329 | 837,729 | 0.13 | 1,879,364,000 | 14,125,151 | 5.870 | 2021-01-20 |
| 1183 | 2021-01-21 | 1,568,600 | 748,348 | 0.08 | 1,879,364,000 | 9,442,972 | 6.020 | 2021-01-19 |
| 1184 | 2021-01-20 | 820,252 | 110,724 | 0.04 | 1,879,364,000 | 4,782,069 | 5.830 | 2021-01-18 |
| 1185 | 2021-01-19 | 709,528 | -558,397 | 0.04 | 1,879,364,000 | 4,129,453 | 5.820 | 2021-01-15 |
| 1186 | 2021-01-18 | 1,267,925 | -28,000 | 0.07 | 1,879,364,000 | 7,620,229 | 6.010 | 2021-01-14 |
| 1187 | 2021-01-15 | 1,295,925 | 218,000 | 0.07 | 1,879,364,000 | 7,645,958 | 5.900 | 2021-01-13 |
| 1188 | 2021-01-14 | 1,077,925 | 390,000 | 0.06 | 1,879,364,000 | 6,359,758 | 5.900 | 2021-01-12 |
| 1189 | 2021-01-13 | 687,925 | -16,005 | 0.04 | 1,879,364,000 | 4,155,067 | 6.040 | 2021-01-11 |
| 1190 | 2021-01-12 | 703,930 | -554,000 | 0.04 | 1,879,364,000 | 4,329,170 | 6.150 | 2021-01-08 |
| 1191 | 2021-01-11 | 1,257,930 | -280,224 | 0.07 | 1,879,364,000 | 7,648,214 | 6.080 | 2021-01-07 |
| 1192 | 2021-01-08 | 1,538,154 | 191,724 | 0.08 | 1,879,364,000 | 9,459,647 | 6.150 | 2021-01-06 |
| 1193 | 2021-01-07 | 1,346,430 | 190,000 | 0.07 | 1,879,364,000 | 8,361,330 | 6.210 | 2021-01-05 |
| 1194 | 2021-01-06 | 1,156,430 | 305,608 | 0.06 | 1,879,364,000 | 7,343,331 | 6.350 | 2021-01-04 |
| 1195 | 2021-01-05 | 850,822 | -3,781,659 | 0.05 | 1,879,364,000 | 5,343,162 | 6.280 | 2020-12-30 |
| 1196 | 2021-01-04 | 4,632,481 | 3,242,214 | 0.25 | 1,879,364,000 | 28,999,331 | 6.260 | 2020-12-29 |
| 1197 | 2020-12-30 | 1,390,267 | -994,731 | 0.07 | 1,879,364,000 | 9,022,833 | 6.490 | 2020-12-28 |
| 1198 | 2020-12-29 | 2,384,998 | 648,000 | 0.13 | 1,879,364,000 | 15,120,887 | 6.340 | 2020-12-23 |
| 1199 | 2020-12-28 | 1,736,998 | 918,000 | 0.09 | 1,879,364,000 | 11,116,787 | 6.400 | 2020-12-22 |
| 1200 | 2020-12-23 | 818,998 | -745,037 | 0.04 | 1,879,364,000 | 5,405,387 | 6.600 | 2020-12-21 |
| 1201 | 2020-12-22 | 1,564,035 | -468,000 | 0.08 | 1,879,364,000 | 10,588,517 | 6.770 | 2020-12-18 |
| 1202 | 2020-12-21 | 2,032,035 | 202,784 | 0.11 | 1,879,364,000 | 13,695,916 | 6.740 | 2020-12-17 |
| 1203 | 2020-12-18 | 1,829,251 | -320,559 | 0.10 | 1,879,364,000 | 12,036,472 | 6.580 | 2020-12-16 |
| 1204 | 2020-12-17 | 2,149,810 | 170,010 | 0.11 | 1,879,364,000 | 14,747,697 | 6.860 | 2020-12-15 |
| 1205 | 2020-12-16 | 1,979,800 | -77,630 | 0.11 | 1,879,364,000 | 13,423,044 | 6.780 | 2020-12-14 |
| 1206 | 2020-12-15 | 2,057,430 | 861,662 | 0.11 | 1,879,364,000 | 14,196,267 | 6.900 | 2020-12-11 |
| 1207 | 2020-12-14 | 1,195,768 | -39,962 | 0.06 | 1,879,364,000 | 7,975,773 | 6.670 | 2020-12-10 |
| 1208 | 2020-12-11 | 1,235,730 | -34,723 | 0.07 | 1,879,364,000 | 8,341,178 | 6.750 | 2020-12-09 |
| 1209 | 2020-12-10 | 1,270,453 | 361,086 | 0.07 | 1,879,364,000 | 8,283,354 | 6.520 | 2020-12-08 |
| 1210 | 2020-12-09 | 909,367 | -9,736 | 0.05 | 1,879,364,000 | 5,810,855 | 6.390 | 2020-12-07 |
| 1211 | 2020-12-08 | 919,103 | -3,262 | 0.05 | 1,879,364,000 | 5,808,731 | 6.320 | 2020-12-04 |
| 1212 | 2020-12-07 | 922,365 | -222,631 | 0.05 | 1,879,364,000 | 5,940,031 | 6.440 | 2020-12-03 |
| 1213 | 2020-12-04 | 1,144,996 | 11,893 | 0.06 | 1,879,364,000 | 6,973,026 | 6.090 | 2020-12-02 |
| 1214 | 2020-12-03 | 1,133,103 | 408,000 | 0.06 | 1,879,364,000 | 7,070,563 | 6.240 | 2020-12-01 |
| 1215 | 2020-12-02 | 725,103 | -667,538 | 0.04 | 1,879,364,000 | 4,212,848 | 5.810 | 2020-11-30 |
| 1216 | 2020-12-01 | 1,392,641 | -6,484,773 | 0.07 | 1,879,364,000 | 8,411,552 | 6.040 | 2020-11-27 |
| 1217 | 2020-11-30 | 7,877,414 | 266,000 | 0.42 | 1,879,364,000 | 47,500,806 | 6.030 | 2020-11-26 |
| 1218 | 2020-11-27 | 7,611,414 | -230,000 | 0.40 | 1,879,364,000 | 45,516,256 | 5.980 | 2020-11-25 |
| 1219 | 2020-11-26 | 7,841,414 | 24,000 | 0.42 | 1,879,364,000 | 47,597,383 | 6.070 | 2020-11-24 |
| 1220 | 2020-11-25 | 7,817,414 | 6,804,982 | 0.42 | 1,879,364,000 | 47,764,400 | 6.110 | 2020-11-23 |
| 1221 | 2020-11-24 | 1,012,432 | 108,000 | 0.05 | 1,879,364,000 | 6,307,451 | 6.230 | 2020-11-20 |
| 1222 | 2020-11-23 | 904,432 | 130,000 | 0.05 | 1,879,364,000 | 5,670,789 | 6.270 | 2020-11-19 |
| 1223 | 2020-11-20 | 774,432 | -584,804 | 0.04 | 1,879,364,000 | 4,925,388 | 6.360 | 2020-11-18 |
| 1224 | 2020-11-19 | 1,359,236 | 216,654 | 0.07 | 1,879,364,000 | 8,495,225 | 6.250 | 2020-11-17 |
| 1225 | 2020-11-18 | 1,142,582 | -51,578 | 0.06 | 1,879,364,000 | 6,855,492 | 6.000 | 2020-11-16 |
| 1226 | 2020-11-17 | 1,194,160 | -1,208,763 | 0.06 | 1,879,364,000 | 6,973,894 | 5.840 | 2020-11-13 |
| 1227 | 2020-11-16 | 2,402,923 | -3,874,200 | 0.13 | 1,879,364,000 | 14,417,538 | 6.000 | 2020-11-12 |
| 1228 | 2020-11-13 | 6,277,123 | 1,625,704 | 0.33 | 1,879,364,000 | 38,918,163 | 6.200 | 2020-11-11 |
| 1229 | 2020-11-12 | 4,651,419 | 3,753,655 | 0.25 | 1,879,364,000 | 27,908,514 | 6.000 | 2020-11-10 |
| 1230 | 2020-11-11 | 897,764 | -482,000 | 0.05 | 1,879,364,000 | 4,587,574 | 5.110 | 2020-11-09 |
| 1231 | 2020-11-10 | 1,379,764 | -3,802,538 | 0.07 | 1,879,364,000 | 6,954,011 | 5.040 | 2020-11-06 |
| 1232 | 2020-11-09 | 5,182,302 | 74,476 | 0.28 | 1,879,364,000 | 26,015,156 | 5.020 | 2020-11-05 |
| 1233 | 2020-11-06 | 5,107,826 | 3,862,826 | 0.27 | 1,879,364,000 | 26,458,539 | 5.180 | 2020-11-04 |
| 1234 | 2020-11-05 | 1,245,000 | -3,239 | 0.07 | 1,879,364,000 | 5,976,000 | 4.800 | 2020-11-03 |
| 1235 | 2020-11-04 | 1,248,239 | 340,418 | 0.07 | 1,879,364,000 | 5,904,170 | 4.730 | 2020-11-02 |
| 1236 | 2020-11-03 | 907,821 | -234,869 | 0.05 | 1,879,364,000 | 4,293,993 | 4.730 | 2020-10-30 |
| 1237 | 2020-11-02 | 1,142,690 | -515,917 | 0.06 | 1,879,364,000 | 5,542,047 | 4.850 | 2020-10-29 |
| 1238 | 2020-10-30 | 1,658,607 | 147,385 | 0.09 | 1,879,364,000 | 8,193,519 | 4.940 | 2020-10-28 |
| 1239 | 2020-10-29 | 1,511,222 | -11,000 | 0.08 | 1,879,364,000 | 7,601,447 | 5.030 | 2020-10-27 |
| 1240 | 2020-10-28 | 1,522,222 | 540,323 | 0.08 | 1,879,364,000 | 7,930,777 | 5.210 | 2020-10-23 |
| 1241 | 2020-10-27 | 981,899 | -98,836 | 0.05 | 1,879,364,000 | 4,978,228 | 5.070 | 2020-10-22 |
| 1242 | 2020-10-23 | 1,080,735 | -164,858 | 0.06 | 1,879,364,000 | 5,349,638 | 4.950 | 2020-10-21 |
| 1243 | 2020-10-22 | 1,245,593 | -292,265 | 0.07 | 1,879,364,000 | 6,078,494 | 4.880 | 2020-10-20 |
| 1244 | 2020-10-21 | 1,537,858 | 113,335 | 0.08 | 1,879,364,000 | 7,397,097 | 4.810 | 2020-10-19 |
| 1245 | 2020-10-20 | 1,424,523 | -112,426 | 0.08 | 1,879,364,000 | 6,823,465 | 4.790 | 2020-10-16 |
| 1246 | 2020-10-19 | 1,536,949 | 254,214 | 0.08 | 1,879,364,000 | 7,346,616 | 4.780 | 2020-10-15 |
| 1247 | 2020-10-16 | 1,282,735 | -12,000 | 0.07 | 1,879,364,000 | 6,157,128 | 4.800 | 2020-10-14 |
| 1248 | 2020-10-15 | 1,294,735 | -142,000 | 0.07 | 1,879,364,000 | 6,240,623 | 4.820 | 2020-10-12 |
| 1249 | 2020-10-14 | 1,436,735 | -800,000 | 0.08 | 1,879,364,000 | 6,810,124 | 4.740 | 2020-10-09 |
| 1250 | 2020-10-12 | 2,236,735 | 774,467 | 0.12 | 1,879,364,000 | 10,557,389 | 4.720 | 2020-10-08 |
| 1251 | 2020-10-09 | 1,462,268 | 156,000 | 0.08 | 1,879,364,000 | 6,931,150 | 4.740 | 2020-10-07 |
| 1252 | 2020-10-08 | 1,306,268 | 35,749 | 0.07 | 1,879,364,000 | 6,139,460 | 4.700 | 2020-10-06 |
| 1253 | 2020-10-07 | 1,270,519 | 245,315 | 0.07 | 1,879,364,000 | 5,831,682 | 4.590 | 2020-10-05 |
| 1254 | 2020-10-06 | 1,025,204 | -577,827 | 0.05 | 1,879,364,000 | 4,767,199 | 4.650 | 2020-09-30 |
| 1255 | 2020-10-05 | 1,603,031 | -424,590 | 0.09 | 1,879,364,000 | 7,293,791 | 4.550 | 2020-09-29 |
| 1256 | 2020-09-30 | 2,027,621 | -274,000 | 0.11 | 1,879,364,000 | 9,266,228 | 4.570 | 2020-09-28 |
| 1257 | 2020-09-29 | 2,301,621 | 851,431 | 0.12 | 1,879,364,000 | 10,311,262 | 4.480 | 2020-09-25 |
| 1258 | 2020-09-28 | 1,450,190 | 531,115 | 0.08 | 1,879,364,000 | 6,583,863 | 4.540 | 2020-09-24 |
| 1259 | 2020-09-25 | 919,075 | 1,014 | 0.05 | 1,879,364,000 | 4,181,791 | 4.550 | 2020-09-23 |
| 1260 | 2020-09-24 | 918,061 | -814,560 | 0.05 | 1,879,364,000 | 4,223,081 | 4.600 | 2020-09-22 |
| 1261 | 2020-09-23 | 1,732,621 | -488,740 | 0.09 | 1,879,364,000 | 8,247,276 | 4.760 | 2020-09-21 |
| 1262 | 2020-09-22 | 2,221,361 | -897,260 | 0.12 | 1,879,364,000 | 10,995,737 | 4.950 | 2020-09-18 |
| 1263 | 2020-09-21 | 3,118,621 | 199,517 | 0.17 | 1,879,364,000 | 14,969,381 | 4.800 | 2020-09-17 |
| 1264 | 2020-09-18 | 2,919,104 | 1,661,184 | 0.16 | 1,879,364,000 | 14,478,756 | 4.960 | 2020-09-16 |
| 1265 | 2020-09-17 | 1,257,920 | -3,255,460 | 0.07 | 1,879,364,000 | 6,163,808 | 4.900 | 2020-09-15 |
| 1266 | 2020-09-16 | 4,513,380 | -170,000 | 0.24 | 1,879,364,000 | 23,108,506 | 5.120 | 2020-09-14 |
| 1267 | 2020-09-15 | 4,683,380 | 2,523,978 | 0.25 | 1,879,364,000 | 23,557,401 | 5.030 | 2020-09-11 |
| 1268 | 2020-09-14 | 2,159,402 | 1,427,000 | 0.11 | 1,879,364,000 | 10,818,604 | 5.010 | 2020-09-10 |
| 1269 | 2020-09-11 | 732,402 | -394,000 | 0.04 | 1,879,364,000 | 3,676,658 | 5.020 | 2020-09-09 |
| 1270 | 2020-09-10 | 1,126,402 | 195,160 | 0.06 | 1,879,364,000 | 5,834,762 | 5.180 | 2020-09-08 |
| 1271 | 2020-09-09 | 931,242 | -231,770 | 0.05 | 1,879,364,000 | 4,805,209 | 5.160 | 2020-09-07 |
| 1272 | 2020-09-08 | 1,163,012 | 218,167 | 0.06 | 1,879,364,000 | 6,094,183 | 5.240 | 2020-09-04 |
| 1273 | 2020-09-07 | 944,845 | 66,041 | 0.05 | 1,879,364,000 | 5,007,679 | 5.300 | 2020-09-03 |
| 1274 | 2020-09-04 | 878,804 | -106,915 | 0.05 | 1,879,364,000 | 4,666,449 | 5.310 | 2020-09-02 |
| 1275 | 2020-09-03 | 985,719 | -781,000 | 0.05 | 1,879,364,000 | 5,234,168 | 5.310 | 2020-09-01 |
| 1276 | 2020-09-02 | 1,766,719 | 266,000 | 0.09 | 1,879,364,000 | 9,681,620 | 5.480 | 2020-08-31 |
| 1277 | 2020-09-01 | 1,500,719 | 570,976 | 0.08 | 1,879,364,000 | 7,998,832 | 5.330 | 2020-08-28 |
| 1278 | 2020-08-31 | 929,743 | -8,000 | 0.05 | 1,879,364,000 | 4,927,638 | 5.300 | 2020-08-27 |
| 1279 | 2020-08-28 | 937,743 | 30,325 | 0.05 | 1,879,364,000 | 5,082,567 | 5.420 | 2020-08-26 |
| 1280 | 2020-08-27 | 907,418 | 12,000 | 0.05 | 1,879,364,000 | 4,890,983 | 5.390 | 2020-08-25 |
| 1281 | 2020-08-26 | 895,418 | 13,175 | 0.05 | 1,879,364,000 | 4,781,532 | 5.340 | 2020-08-24 |
| 1282 | 2020-08-25 | 882,243 | 155,500 | 0.05 | 1,879,364,000 | 4,720,000 | 5.350 | 2020-08-21 |
| 1283 | 2020-08-24 | 726,743 | -25,500 | 0.04 | 1,879,364,000 | 3,888,075 | 5.350 | 2020-08-20 |
| 1284 | 2020-08-21 | 752,243 | -1,239,000 | 0.04 | 1,879,364,000 | 4,077,157 | 5.420 | 2020-08-19 |
| 1285 | 2020-08-20 | 1,991,243 | -102,405 | 0.11 | 1,879,364,000 | 10,892,099 | 5.470 | 2020-08-18 |
| 1286 | 2020-08-19 | 2,093,648 | 1,285,065 | 0.11 | 1,879,364,000 | 11,598,810 | 5.540 | 2020-08-17 |
| 1287 | 2020-08-18 | 808,583 | -500,660 | 0.04 | 1,879,364,000 | 4,665,524 | 5.770 | 2020-08-14 |
| 1288 | 2020-08-17 | 1,309,243 | -740,776 | 0.07 | 1,879,364,000 | 7,187,744 | 5.490 | 2020-08-13 |
| 1289 | 2020-08-14 | 2,050,019 | 474,000 | 0.11 | 1,879,364,000 | 11,398,106 | 5.560 | 2020-08-12 |
| 1290 | 2020-08-13 | 1,576,019 | 159,881 | 0.08 | 1,879,364,000 | 8,715,385 | 5.530 | 2020-08-11 |
| 1291 | 2020-08-12 | 1,416,138 | 164,119 | 0.08 | 1,879,364,000 | 7,604,661 | 5.370 | 2020-08-10 |
| 1292 | 2020-08-11 | 1,252,019 | 16,000 | 0.07 | 1,879,364,000 | 6,598,140 | 5.270 | 2020-08-07 |
| 1293 | 2020-08-10 | 1,236,019 | 276,000 | 0.07 | 1,879,364,000 | 6,489,100 | 5.250 | 2020-08-06 |
| 1294 | 2020-08-07 | 960,019 | -76,000 | 0.05 | 1,879,364,000 | 4,992,099 | 5.200 | 2020-08-05 |
| 1295 | 2020-08-06 | 1,036,019 | 77,120 | 0.06 | 1,879,364,000 | 5,408,019 | 5.220 | 2020-08-04 |
| 1296 | 2020-08-05 | 958,899 | -502,120 | 0.05 | 1,879,364,000 | 4,947,919 | 5.160 | 2020-08-03 |
| 1297 | 2020-08-04 | 1,461,019 | -142,900 | 0.08 | 1,879,364,000 | 7,465,807 | 5.110 | 2020-07-31 |
| 1298 | 2020-08-03 | 1,603,919 | 516,000 | 0.09 | 1,879,364,000 | 8,260,183 | 5.150 | 2020-07-30 |
| 1299 | 2020-07-31 | 1,087,919 | 185,000 | 0.06 | 1,879,364,000 | 5,591,904 | 5.140 | 2020-07-29 |
| 1300 | 2020-07-30 | 902,919 | -15,649 | 0.05 | 1,879,364,000 | 4,641,004 | 5.140 | 2020-07-28 |
| 1301 | 2020-07-29 | 918,568 | -88,681 | 0.05 | 1,879,364,000 | 4,785,739 | 5.210 | 2020-07-27 |
| 1302 | 2020-07-28 | 1,007,249 | 75,000 | 0.05 | 1,879,364,000 | 5,358,565 | 5.320 | 2020-07-24 |
| 1303 | 2020-07-27 | 932,249 | 106,000 | 0.05 | 1,879,364,000 | 5,062,112 | 5.430 | 2020-07-23 |
| 1304 | 2020-07-24 | 826,249 | -2,000 | 0.04 | 1,879,364,000 | 4,420,432 | 5.350 | 2020-07-22 |
| 1305 | 2020-07-23 | 828,249 | -254,260 | 0.04 | 1,879,364,000 | 4,464,262 | 5.390 | 2020-07-21 |
| 1306 | 2020-07-22 | 1,082,509 | -609,912 | 0.06 | 1,879,364,000 | 5,888,849 | 5.440 | 2020-07-20 |
| 1307 | 2020-07-21 | 1,692,421 | -637,224 | 0.09 | 1,879,364,000 | 9,037,528 | 5.340 | 2020-07-17 |
| 1308 | 2020-07-20 | 2,329,645 | 648,000 | 0.12 | 1,879,364,000 | 12,137,450 | 5.210 | 2020-07-16 |
| 1309 | 2020-07-17 | 1,681,645 | 822,000 | 0.09 | 1,879,364,000 | 8,626,839 | 5.130 | 2020-07-15 |
| 1310 | 2020-07-16 | 859,645 | -50,900 | 0.05 | 1,879,364,000 | 4,461,558 | 5.190 | 2020-07-14 |
| 1311 | 2020-07-15 | 910,545 | -959,103 | 0.05 | 1,879,364,000 | 4,844,099 | 5.320 | 2020-07-13 |
| 1312 | 2020-07-14 | 1,869,648 | -174,000 | 0.10 | 1,879,364,000 | 9,909,134 | 5.300 | 2020-07-10 |
| 1313 | 2020-07-13 | 2,043,648 | 1,024,008 | 0.11 | 1,879,364,000 | 11,199,191 | 5.480 | 2020-07-09 |
| 1314 | 2020-07-10 | 1,019,640 | -471,880 | 0.05 | 1,879,364,000 | 5,740,573 | 5.630 | 2020-07-08 |
| 1315 | 2020-07-09 | 1,491,520 | -486,683 | 0.08 | 1,879,364,000 | 8,069,123 | 5.410 | 2020-07-07 |
| 1316 | 2020-07-08 | 1,978,203 | 496,581 | 0.11 | 1,879,364,000 | 10,899,899 | 5.510 | 2020-07-06 |
| 1317 | 2020-07-07 | 1,481,622 | -4,897,215 | 0.08 | 1,879,364,000 | 7,630,353 | 5.150 | 2020-07-03 |
| 1318 | 2020-07-06 | 6,378,837 | 177,943 | 0.34 | 1,879,364,000 | 32,532,069 | 5.100 | 2020-07-02 |
| 1319 | 2020-07-03 | 6,200,894 | -1,215,018 | 0.33 | 1,879,364,000 | 30,074,336 | 4.850 | 2020-06-30 |
| 1320 | 2020-07-02 | 7,415,912 | -507,530 | 0.39 | 1,879,364,000 | 35,893,014 | 4.840 | 2020-06-29 |
| 1321 | 2020-06-30 | 7,923,442 | -28,000 | 0.42 | 1,879,364,000 | 39,221,038 | 4.950 | 2020-06-26 |
| 1322 | 2020-06-29 | 7,951,442 | 460,403 | 0.42 | 1,879,364,000 | 40,552,354 | 5.100 | 2020-06-24 |
| 1323 | 2020-06-26 | 7,491,039 | 606,334 | 0.40 | 1,879,364,000 | 38,129,389 | 5.090 | 2020-06-23 |
| 1324 | 2020-06-24 | 6,884,705 | -444,799 | 0.37 | 1,879,364,000 | 35,731,619 | 5.190 | 2020-06-22 |
| 1325 | 2020-06-23 | 7,329,504 | -1,569,177 | 0.39 | 1,879,364,000 | 38,333,306 | 5.230 | 2020-06-19 |
| 1326 | 2020-06-22 | 8,898,681 | 1,086,100 | 0.47 | 1,879,364,000 | 46,006,181 | 5.170 | 2020-06-18 |
| 1327 | 2020-06-19 | 7,812,581 | 420,000 | 0.42 | 1,879,364,000 | 39,687,911 | 5.080 | 2020-06-17 |
| 1328 | 2020-06-18 | 7,392,581 | 1,067,900 | 0.39 | 1,879,364,000 | 38,441,421 | 5.200 | 2020-06-16 |
| 1329 | 2020-06-17 | 6,324,681 | 402,635 | 0.34 | 1,879,364,000 | 32,508,860 | 5.140 | 2020-06-15 |
| 1330 | 2020-06-16 | 5,922,046 | 269,365 | 0.32 | 1,879,364,000 | 31,742,167 | 5.360 | 2020-06-12 |
| 1331 | 2020-06-15 | 5,652,681 | 308,000 | 0.30 | 1,879,364,000 | 31,033,219 | 5.490 | 2020-06-11 |
| 1332 | 2020-06-12 | 5,344,681 | -86,000 | 0.28 | 1,879,364,000 | 30,090,554 | 5.630 | 2020-06-10 |
| 1333 | 2020-06-11 | 5,430,681 | -114,290 | 0.29 | 1,879,364,000 | 30,574,734 | 5.630 | 2020-06-09 |
| 1334 | 2020-06-10 | 5,544,971 | 37,824 | 0.30 | 1,879,364,000 | 32,160,832 | 5.800 | 2020-06-08 |
| 1335 | 2020-06-09 | 5,507,147 | 1,104,175 | 0.29 | 1,879,364,000 | 31,280,595 | 5.680 | 2020-06-05 |
| 1336 | 2020-06-08 | 4,402,972 | 6,000 | 0.23 | 1,879,364,000 | 22,411,127 | 5.090 | 2020-06-04 |
| 1337 | 2020-06-05 | 4,396,972 | -721,558 | 0.23 | 1,879,364,000 | 22,248,678 | 5.060 | 2020-06-03 |
| 1338 | 2020-06-04 | 5,118,530 | 1,835,202 | 0.27 | 1,879,364,000 | 25,950,947 | 5.070 | 2020-06-02 |
| 1339 | 2020-06-03 | 3,283,328 | -993,343 | 0.17 | 1,879,364,000 | 16,449,473 | 5.010 | 2020-06-01 |
| 1340 | 2020-06-02 | 4,276,671 | 431,269 | 0.23 | 1,879,364,000 | 20,656,321 | 4.830 | 2020-05-29 |
| 1341 | 2020-06-01 | 3,845,402 | 1,608,000 | 0.20 | 1,879,364,000 | 18,804,016 | 4.890 | 2020-05-28 |
| 1342 | 2020-05-29 | 2,237,402 | -25,800 | 0.12 | 1,879,364,000 | 10,896,148 | 4.870 | 2020-05-27 |
| 1343 | 2020-05-28 | 2,263,202 | -233,250 | 0.12 | 1,879,364,000 | 11,248,114 | 4.970 | 2020-05-26 |
| 1344 | 2020-05-27 | 2,496,452 | 103,248 | 0.13 | 1,879,364,000 | 12,057,863 | 4.830 | 2020-05-25 |
| 1345 | 2020-05-26 | 2,393,204 | -373,000 | 0.13 | 1,879,364,000 | 11,511,311 | 4.810 | 2020-05-22 |
| 1346 | 2020-05-25 | 2,766,204 | -694,119 | 0.15 | 1,879,364,000 | 13,886,344 | 5.020 | 2020-05-21 |
| 1347 | 2020-05-22 | 3,460,323 | -1,387,958 | 0.18 | 1,879,364,000 | 17,405,425 | 5.030 | 2020-05-20 |
| 1348 | 2020-05-21 | 4,848,281 | 1,214,000 | 0.26 | 1,879,364,000 | 25,065,613 | 5.170 | 2020-05-19 |
| 1349 | 2020-05-20 | 3,634,281 | -67,856 | 0.19 | 1,879,364,000 | 17,589,920 | 4.840 | 2020-05-18 |
| 1350 | 2020-05-19 | 3,702,137 | 962,642 | 0.20 | 1,879,364,000 | 17,992,386 | 4.860 | 2020-05-15 |
| 1351 | 2020-05-18 | 2,739,495 | -528,000 | 0.15 | 1,879,364,000 | 13,587,895 | 4.960 | 2020-05-14 |
| 1352 | 2020-05-15 | 3,267,495 | -236,630 | 0.17 | 1,879,364,000 | 16,958,299 | 5.190 | 2020-05-13 |
| 1353 | 2020-05-14 | 3,504,125 | -614,577 | 0.19 | 1,879,364,000 | 17,906,079 | 5.110 | 2020-05-12 |
| 1354 | 2020-05-13 | 4,118,702 | 1,191,250 | 0.22 | 1,879,364,000 | 21,664,373 | 5.260 | 2020-05-11 |
| 1355 | 2020-05-12 | 2,927,452 | -18,949 | 0.16 | 1,879,364,000 | 15,105,652 | 5.160 | 2020-05-08 |
| 1356 | 2020-05-11 | 2,946,401 | -549,545 | 0.16 | 1,879,364,000 | 15,115,037 | 5.130 | 2020-05-07 |
| 1357 | 2020-05-08 | 3,495,946 | -23,500 | 0.19 | 1,879,364,000 | 18,248,838 | 5.220 | 2020-05-06 |
| 1358 | 2020-05-07 | 3,519,446 | 225,446 | 0.19 | 1,879,364,000 | 17,984,369 | 5.110 | 2020-05-05 |
| 1359 | 2020-05-06 | 3,294,000 | -500,000 | 0.18 | 1,879,364,000 | 16,568,820 | 5.030 | 2020-05-04 |
| 1360 | 2020-05-05 | 3,794,000 | 708,000 | 0.20 | 1,879,364,000 | 19,804,680 | 5.220 | 2020-04-29 |
| 1361 | 2020-05-04 | 3,086,000 | -378,580 | 0.16 | 1,879,364,000 | 16,232,360 | 5.260 | 2020-04-28 |
| 1362 | 2020-04-29 | 3,464,580 | -12,000 | 0.18 | 1,879,364,000 | 18,362,274 | 5.300 | 2020-04-27 |
| 1363 | 2020-04-28 | 3,476,580 | -581,004 | 0.18 | 1,879,364,000 | 17,869,621 | 5.140 | 2020-04-24 |
| 1364 | 2020-04-27 | 4,057,584 | -225,471 | 0.22 | 1,879,364,000 | 20,896,558 | 5.150 | 2020-04-23 |
| 1365 | 2020-04-24 | 4,283,055 | -579,611 | 0.23 | 1,879,364,000 | 23,085,666 | 5.390 | 2020-04-22 |
| 1366 | 2020-04-23 | 4,862,666 | 578,172 | 0.26 | 1,879,364,000 | 24,556,463 | 5.050 | 2020-04-21 |
| 1367 | 2020-04-22 | 4,284,494 | 957,813 | 0.23 | 1,879,364,000 | 22,407,904 | 5.230 | 2020-04-20 |
| 1368 | 2020-04-21 | 3,326,681 | 557,000 | 0.18 | 1,879,364,000 | 18,196,945 | 5.470 | 2020-04-17 |
| 1369 | 2020-04-20 | 2,769,681 | -804,000 | 0.15 | 1,879,364,000 | 14,845,490 | 5.360 | 2020-04-16 |
| 1370 | 2020-04-17 | 3,573,681 | -261,532 | 0.19 | 1,879,364,000 | 19,726,719 | 5.520 | 2020-04-15 |
| 1371 | 2020-04-16 | 3,835,213 | 845,402 | 0.20 | 1,879,364,000 | 19,981,460 | 5.210 | 2020-04-14 |
| 1372 | 2020-04-15 | 2,989,811 | -405,388 | 0.16 | 1,879,364,000 | 16,025,387 | 5.360 | 2020-04-09 |
| 1373 | 2020-04-14 | 3,395,199 | 94,602 | 0.18 | 1,879,364,000 | 17,349,467 | 5.110 | 2020-04-08 |
| 1374 | 2020-04-09 | 3,300,597 | -703,177 | 0.18 | 1,879,364,000 | 15,908,878 | 4.820 | 2020-04-07 |
| 1375 | 2020-04-08 | 4,003,774 | -494,927 | 0.21 | 1,879,364,000 | 18,817,738 | 4.700 | 2020-04-06 |
| 1376 | 2020-04-07 | 4,498,701 | 998,220 | 0.24 | 1,879,364,000 | 20,559,064 | 4.570 | 2020-04-03 |
| 1377 | 2020-04-06 | 3,500,481 | 379,169 | 0.19 | 1,879,364,000 | 16,277,237 | 4.650 | 2020-04-02 |
| 1378 | 2020-04-03 | 3,121,312 | -2,240,639 | 0.17 | 1,879,364,000 | 14,919,871 | 4.780 | 2020-04-01 |
| 1379 | 2020-04-02 | 5,361,951 | 2,496,797 | 0.29 | 1,879,364,000 | 26,488,038 | 4.940 | 2020-03-31 |
| 1380 | 2020-04-01 | 2,865,154 | -2,574,161 | 0.15 | 1,879,364,000 | 14,325,770 | 5.000 | 2020-03-30 |
| 1381 | 2020-03-31 | 5,439,315 | 1,048,065 | 0.29 | 1,879,364,000 | 27,631,720 | 5.080 | 2020-03-27 |
| 1382 | 2020-03-30 | 4,391,250 | -708,125 | 0.23 | 1,879,364,000 | 22,307,550 | 5.080 | 2020-03-26 |
| 1383 | 2020-03-27 | 5,099,375 | 850,450 | 0.27 | 1,879,364,000 | 25,802,838 | 5.060 | 2020-03-25 |
| 1384 | 2020-03-26 | 4,248,925 | 496,042 | 0.23 | 1,879,364,000 | 20,947,200 | 4.930 | 2020-03-24 |
| 1385 | 2020-03-25 | 3,752,883 | 307,707 | 0.20 | 1,879,364,000 | 18,051,367 | 4.810 | 2020-03-23 |
| 1386 | 2020-03-24 | 3,445,176 | 345,163 | 0.18 | 1,879,364,000 | 16,881,362 | 4.900 | 2020-03-20 |
| 1387 | 2020-03-23 | 3,100,013 | -994,973 | 0.16 | 1,879,364,000 | 14,942,063 | 4.820 | 2020-03-19 |
| 1388 | 2020-03-20 | 4,094,986 | 511,003 | 0.22 | 1,879,364,000 | 21,089,178 | 5.150 | 2020-03-18 |
| 1389 | 2020-03-19 | 3,583,983 | -283,228 | 0.19 | 1,879,364,000 | 18,636,712 | 5.200 | 2020-03-17 |
| 1390 | 2020-03-18 | 3,867,211 | 338,000 | 0.21 | 1,879,364,000 | 20,766,923 | 5.370 | 2020-03-16 |
| 1391 | 2020-03-17 | 3,529,211 | 641,370 | 0.19 | 1,879,364,000 | 20,434,132 | 5.790 | 2020-03-13 |
| 1392 | 2020-03-16 | 2,887,841 | -588,951 | 0.15 | 1,879,364,000 | 17,413,681 | 6.030 | 2020-03-12 |
| 1393 | 2020-03-13 | 3,476,792 | -320,194 | 0.18 | 1,879,364,000 | 21,312,735 | 6.130 | 2020-03-11 |
| 1394 | 2020-03-12 | 3,796,986 | -94,000 | 0.20 | 1,879,364,000 | 23,769,132 | 6.260 | 2020-03-10 |
| 1395 | 2020-03-11 | 3,890,986 | 874,000 | 0.21 | 1,879,364,000 | 23,890,654 | 6.140 | 2020-03-09 |
| 1396 | 2020-03-10 | 3,016,986 | -42,000 | 0.16 | 1,879,364,000 | 19,157,861 | 6.350 | 2020-03-06 |
| 1397 | 2020-03-09 | 3,058,986 | -8,900 | 0.16 | 1,879,364,000 | 19,638,690 | 6.420 | 2020-03-05 |
| 1398 | 2020-03-06 | 3,067,886 | -159,225 | 0.16 | 1,879,364,000 | 19,603,792 | 6.390 | 2020-03-04 |
| 1399 | 2020-03-05 | 3,227,111 | -365,500 | 0.17 | 1,879,364,000 | 20,814,866 | 6.450 | 2020-03-03 |
| 1400 | 2020-03-04 | 3,592,611 | 186,723 | 0.19 | 1,879,364,000 | 22,633,449 | 6.300 | 2020-03-02 |
| 1401 | 2020-03-03 | 3,405,888 | 17,994 | 0.18 | 1,879,364,000 | 20,707,799 | 6.080 | 2020-02-28 |
| 1402 | 2020-03-02 | 3,387,894 | -132,000 | 0.18 | 1,879,364,000 | 21,580,885 | 6.370 | 2020-02-27 |
| 1403 | 2020-02-28 | 3,519,894 | -358,192 | 0.19 | 1,879,364,000 | 22,280,929 | 6.330 | 2020-02-26 |
| 1404 | 2020-02-27 | 3,878,086 | 141,000 | 0.21 | 1,879,364,000 | 24,936,093 | 6.430 | 2020-02-25 |
| 1405 | 2020-02-26 | 3,737,086 | 280,994 | 0.20 | 1,879,364,000 | 24,104,205 | 6.450 | 2020-02-24 |
| 1406 | 2020-02-25 | 3,456,092 | 86,286 | 0.18 | 1,879,364,000 | 22,637,403 | 6.550 | 2020-02-21 |
| 1407 | 2020-02-24 | 3,369,806 | 286,320 | 0.18 | 1,879,364,000 | 22,409,210 | 6.650 | 2020-02-20 |
| 1408 | 2020-02-21 | 3,083,486 | -80,000 | 0.16 | 1,879,364,000 | 20,936,870 | 6.790 | 2020-02-19 |
| 1409 | 2020-02-20 | 3,163,486 | 98,299 | 0.17 | 1,879,364,000 | 21,416,800 | 6.770 | 2020-02-18 |
| 1410 | 2020-02-19 | 3,065,187 | -318,000 | 0.16 | 1,879,364,000 | 21,180,442 | 6.910 | 2020-02-17 |
| 1411 | 2020-02-18 | 3,383,187 | 238,108 | 0.18 | 1,879,364,000 | 23,039,503 | 6.810 | 2020-02-14 |
| 1412 | 2020-02-17 | 3,145,079 | 274,000 | 0.17 | 1,879,364,000 | 21,229,283 | 6.750 | 2020-02-13 |
| 1413 | 2020-02-14 | 2,871,079 | -353,301 | 0.15 | 1,879,364,000 | 19,867,867 | 6.920 | 2020-02-12 |
| 1414 | 2020-02-13 | 3,224,380 | 96,000 | 0.17 | 1,879,364,000 | 22,054,759 | 6.840 | 2020-02-11 |
| 1415 | 2020-02-12 | 3,128,380 | -9,368 | 0.17 | 1,879,364,000 | 20,960,146 | 6.700 | 2020-02-10 |
| 1416 | 2020-02-11 | 3,137,748 | 223,902 | 0.17 | 1,879,364,000 | 21,179,799 | 6.750 | 2020-02-07 |
| 1417 | 2020-02-10 | 2,913,846 | -19,286 | 0.16 | 1,879,364,000 | 19,959,845 | 6.850 | 2020-02-06 |
| 1418 | 2020-02-07 | 2,933,132 | -76,767 | 0.16 | 1,879,364,000 | 19,563,990 | 6.670 | 2020-02-05 |
| 1419 | 2020-02-06 | 3,009,899 | -1,354 | 0.16 | 1,879,364,000 | 19,805,135 | 6.580 | 2020-02-04 |
| 1420 | 2020-02-05 | 3,011,253 | 72,000 | 0.16 | 1,879,364,000 | 19,091,344 | 6.340 | 2020-02-03 |
| 1421 | 2020-02-04 | 2,939,253 | 58,000 | 0.16 | 1,879,364,000 | 18,458,509 | 6.280 | 2020-01-31 |
| 1422 | 2020-02-03 | 2,881,253 | -908,376 | 0.15 | 1,879,364,000 | 18,094,269 | 6.280 | 2020-01-30 |
| 1423 | 2020-01-31 | 3,789,629 | -1,270,534 | 0.20 | 1,879,364,000 | 24,064,144 | 6.350 | 2020-01-29 |
| 1424 | 2020-01-30 | 5,060,163 | -2,956,436 | 0.27 | 1,879,364,000 | 32,182,637 | 6.360 | 2020-01-23 |
| 1425 | 2020-01-29 | 8,016,599 | 665,554 | 0.43 | 1,879,364,000 | 53,550,881 | 6.680 | 2020-01-22 |
| 1426 | 2020-01-23 | 7,351,045 | 1,834,000 | 0.39 | 1,879,364,000 | 48,443,387 | 6.590 | 2020-01-21 |
| 1427 | 2020-01-22 | 5,517,045 | 1,854,390 | 0.29 | 1,879,364,000 | 37,240,054 | 6.750 | 2020-01-20 |
| 1428 | 2020-01-21 | 3,662,655 | -1,233,951 | 0.19 | 1,879,364,000 | 25,345,573 | 6.920 | 2020-01-17 |
| 1429 | 2020-01-20 | 4,896,606 | 140,747 | 0.26 | 1,879,364,000 | 33,982,446 | 6.940 | 2020-01-16 |
| 1430 | 2020-01-17 | 4,755,859 | 1,423,625 | 0.25 | 1,879,364,000 | 32,958,103 | 6.930 | 2020-01-15 |
| 1431 | 2020-01-16 | 3,332,234 | 14,709 | 0.18 | 1,879,364,000 | 23,425,605 | 7.030 | 2020-01-14 |
| 1432 | 2020-01-15 | 3,317,525 | 188,000 | 0.18 | 1,879,364,000 | 23,123,149 | 6.970 | 2020-01-13 |
| 1433 | 2020-01-14 | 3,129,525 | 1,862,131 | 0.17 | 1,879,364,000 | 21,969,266 | 7.020 | 2020-01-10 |
| 1434 | 2020-01-13 | 1,267,394 | 144,696 | 0.07 | 1,879,364,000 | 9,188,607 | 7.250 | 2020-01-09 |
| 1435 | 2020-01-10 | 1,122,698 | -1,181,500 | 0.06 | 1,879,364,000 | 8,128,334 | 7.240 | 2020-01-08 |
| 1436 | 2020-01-09 | 2,304,198 | 862,304 | 0.12 | 1,879,364,000 | 17,051,065 | 7.400 | 2020-01-07 |
| 1437 | 2020-01-08 | 1,441,894 | 146,000 | 0.08 | 1,879,364,000 | 10,742,110 | 7.450 | 2020-01-06 |
| 1438 | 2020-01-07 | 1,295,894 | 313,590 | 0.07 | 1,879,364,000 | 9,706,246 | 7.490 | 2020-01-03 |
| 1439 | 2020-01-06 | 982,304 | 207,100 | 0.05 | 1,879,364,000 | 7,396,749 | 7.530 | 2020-01-02 |
| 1440 | 2020-01-03 | 775,204 | -348,000 | 0.04 | 1,879,364,000 | 5,775,270 | 7.450 | 2019-12-30 |
| 1441 | 2020-01-02 | 1,123,204 | -414,567 | 0.06 | 1,879,364,000 | 8,367,870 | 7.450 | 2019-12-27 |
| 1442 | 2019-12-30 | 1,537,771 | 53,012 | 0.08 | 1,879,364,000 | 11,410,261 | 7.420 | 2019-12-23 |
| 1443 | 2019-12-27 | 1,484,759 | -192,815 | 0.08 | 1,879,364,000 | 11,313,864 | 7.620 | 2019-12-20 |
| 1444 | 2019-12-23 | 1,677,574 | 248,000 | 0.09 | 1,879,364,000 | 13,152,180 | 7.840 | 2019-12-19 |
| 1445 | 2019-12-20 | 1,429,574 | 267,385 | 0.08 | 1,879,364,000 | 11,250,747 | 7.870 | 2019-12-18 |
| 1446 | 2019-12-19 | 1,162,189 | -37,900 | 0.06 | 1,879,364,000 | 8,495,602 | 7.310 | 2019-12-17 |
| 1447 | 2019-12-18 | 1,200,089 | -1,773,158 | 0.06 | 1,879,364,000 | 8,892,659 | 7.410 | 2019-12-16 |
| 1448 | 2019-12-17 | 2,973,247 | -88,159 | 0.16 | 1,879,364,000 | 22,239,888 | 7.480 | 2019-12-13 |
| 1449 | 2019-12-16 | 3,061,406 | 1,790,000 | 0.16 | 1,879,364,000 | 22,042,123 | 7.200 | 2019-12-12 |
| 1450 | 2019-12-13 | 1,271,406 | -18,743 | 0.07 | 1,879,364,000 | 9,217,694 | 7.250 | 2019-12-11 |
| 1451 | 2019-12-12 | 1,290,149 | -187,373 | 0.07 | 1,879,364,000 | 9,340,679 | 7.240 | 2019-12-10 |
| 1452 | 2019-12-11 | 1,477,522 | 356,000 | 0.08 | 1,879,364,000 | 10,830,236 | 7.330 | 2019-12-09 |
| 1453 | 2019-12-10 | 1,121,522 | -357,180 | 0.06 | 1,879,364,000 | 8,243,187 | 7.350 | 2019-12-06 |
| 1454 | 2019-12-09 | 1,478,702 | 196,500 | 0.08 | 1,879,364,000 | 10,942,395 | 7.400 | 2019-12-05 |
| 1455 | 2019-12-06 | 1,282,202 | -471,517 | 0.07 | 1,879,364,000 | 9,513,939 | 7.420 | 2019-12-04 |
| 1456 | 2019-12-05 | 1,753,719 | 67,998 | 0.09 | 1,879,364,000 | 13,310,727 | 7.590 | 2019-12-03 |
| 1457 | 2019-12-04 | 1,685,721 | -78,433 | 0.09 | 1,879,364,000 | 12,440,621 | 7.380 | 2019-12-02 |
| 1458 | 2019-12-03 | 1,764,154 | -95,220 | 0.09 | 1,879,364,000 | 13,054,740 | 7.400 | 2019-11-29 |
| 1459 | 2019-12-02 | 1,859,374 | 85,220 | 0.10 | 1,879,364,000 | 14,075,461 | 7.570 | 2019-11-28 |
| 1460 | 2019-11-29 | 1,774,154 | 252,000 | 0.09 | 1,879,364,000 | 13,341,638 | 7.520 | 2019-11-27 |
| 1461 | 2019-11-28 | 1,522,154 | 2,774 | 0.08 | 1,879,364,000 | 11,370,490 | 7.470 | 2019-11-26 |
| 1462 | 2019-11-27 | 1,519,380 | 124,609 | 0.08 | 1,879,364,000 | 11,623,257 | 7.650 | 2019-11-25 |
| 1463 | 2019-11-26 | 1,394,771 | -66,592 | 0.07 | 1,879,364,000 | 10,642,103 | 7.630 | 2019-11-22 |
| 1464 | 2019-11-25 | 1,461,363 | -274,000 | 0.08 | 1,879,364,000 | 11,267,109 | 7.710 | 2019-11-21 |
| 1465 | 2019-11-22 | 1,735,363 | 20,000 | 0.09 | 1,879,364,000 | 13,362,295 | 7.700 | 2019-11-20 |
| 1466 | 2019-11-21 | 1,715,363 | 462,000 | 0.09 | 1,879,364,000 | 13,225,449 | 7.710 | 2019-11-19 |
| 1467 | 2019-11-20 | 1,253,363 | -4,193,207 | 0.07 | 1,879,364,000 | 9,550,626 | 7.620 | 2019-11-18 |
| 1468 | 2019-11-19 | 5,446,570 | -184,000 | 0.29 | 1,879,364,000 | 40,958,206 | 7.520 | 2019-11-15 |
| 1469 | 2019-11-18 | 5,630,570 | 857,919 | 0.30 | 1,879,364,000 | 42,229,275 | 7.500 | 2019-11-14 |
| 1470 | 2019-11-15 | 4,772,651 | 118,000 | 0.25 | 1,879,364,000 | 36,463,054 | 7.640 | 2019-11-13 |
| 1471 | 2019-11-14 | 4,654,651 | 3,481,769 | 0.25 | 1,879,364,000 | 36,259,731 | 7.790 | 2019-11-12 |
| 1472 | 2019-11-13 | 1,172,882 | 24,000 | 0.06 | 1,879,364,000 | 9,066,378 | 7.730 | 2019-11-11 |
| 1473 | 2019-11-12 | 1,148,882 | -143,701 | 0.06 | 1,879,364,000 | 9,122,123 | 7.940 | 2019-11-08 |
| 1474 | 2019-11-11 | 1,292,583 | 30,000 | 0.07 | 1,879,364,000 | 10,288,961 | 7.960 | 2019-11-07 |
| 1475 | 2019-11-08 | 1,262,583 | -86,000 | 0.07 | 1,879,364,000 | 10,113,290 | 8.010 | 2019-11-06 |
| 1476 | 2019-11-07 | 1,348,583 | 35,980 | 0.07 | 1,879,364,000 | 10,761,692 | 7.980 | 2019-11-05 |
| 1477 | 2019-11-06 | 1,312,603 | -4,199 | 0.07 | 1,879,364,000 | 9,883,901 | 7.530 | 2019-11-04 |
| 1478 | 2019-11-05 | 1,316,802 | -10,872 | 0.07 | 1,879,364,000 | 9,678,495 | 7.350 | 2019-11-01 |
| 1479 | 2019-11-04 | 1,327,674 | 84,000 | 0.07 | 1,879,364,000 | 9,864,618 | 7.430 | 2019-10-31 |
| 1480 | 2019-11-01 | 1,243,674 | 22,872 | 0.07 | 1,879,364,000 | 9,116,130 | 7.330 | 2019-10-30 |
| 1481 | 2019-10-31 | 1,220,802 | 83,526 | 0.06 | 1,879,364,000 | 9,180,431 | 7.520 | 2019-10-29 |
| 1482 | 2019-10-30 | 1,137,276 | -1,569,582 | 0.06 | 1,879,364,000 | 8,677,416 | 7.630 | 2019-10-28 |
| 1483 | 2019-10-29 | 2,706,858 | -154,832 | 0.14 | 1,879,364,000 | 20,490,915 | 7.570 | 2019-10-25 |
| 1484 | 2019-10-28 | 2,861,690 | 1,779,171 | 0.15 | 1,879,364,000 | 21,405,441 | 7.480 | 2019-10-24 |
| 1485 | 2019-10-25 | 1,082,519 | -270,757 | 0.06 | 1,879,364,000 | 8,248,795 | 7.620 | 2019-10-23 |
| 1486 | 2019-10-24 | 1,353,276 | -326,000 | 0.07 | 1,879,364,000 | 10,677,348 | 7.890 | 2019-10-22 |
| 1487 | 2019-10-23 | 1,679,276 | -583,795 | 0.09 | 1,879,364,000 | 13,249,488 | 7.890 | 2019-10-21 |
| 1488 | 2019-10-22 | 2,263,071 | 600,512 | 0.12 | 1,879,364,000 | 17,900,892 | 7.910 | 2019-10-18 |
| 1489 | 2019-10-21 | 1,662,559 | 414,720 | 0.09 | 1,879,364,000 | 13,416,851 | 8.070 | 2019-10-17 |
| 1490 | 2019-10-18 | 1,247,839 | 67,251 | 0.07 | 1,879,364,000 | 10,082,539 | 8.080 | 2019-10-16 |
| 1491 | 2019-10-17 | 1,180,588 | -420,512 | 0.06 | 1,879,364,000 | 9,468,316 | 8.020 | 2019-10-15 |
| 1492 | 2019-10-16 | 1,601,100 | 273,007 | 0.09 | 1,879,364,000 | 12,984,921 | 8.110 | 2019-10-14 |
| 1493 | 2019-10-15 | 1,328,093 | 418,268 | 0.07 | 1,879,364,000 | 10,226,316 | 7.700 | 2019-10-11 |
| 1494 | 2019-10-14 | 909,825 | -723,135 | 0.05 | 1,879,364,000 | 6,659,919 | 7.320 | 2019-10-10 |
| 1495 | 2019-10-11 | 1,632,960 | -115,230 | 0.09 | 1,879,364,000 | 11,398,061 | 6.980 | 2019-10-09 |
| 1496 | 2019-10-10 | 1,748,190 | 690,258 | 0.09 | 1,879,364,000 | 12,254,812 | 7.010 | 2019-10-08 |
| 1497 | 2019-10-09 | 1,057,932 | -34,000 | 0.06 | 1,879,364,000 | 7,172,779 | 6.780 | 2019-10-04 |
| 1498 | 2019-10-08 | 1,091,932 | -79,700 | 0.06 | 1,879,364,000 | 7,326,864 | 6.710 | 2019-10-03 |
| 1499 | 2019-10-04 | 1,171,632 | -480,804 | 0.06 | 1,879,364,000 | 7,861,651 | 6.710 | 2019-10-02 |
| 1500 | 2019-10-03 | 1,652,436 | -18,487 | 0.09 | 1,879,364,000 | 11,054,797 | 6.690 | 2019-09-30 |
| 1501 | 2019-10-02 | 1,670,923 | -4,195,634 | 0.09 | 1,879,364,000 | 11,094,929 | 6.640 | 2019-09-27 |
| 1502 | 2019-09-30 | 5,866,557 | -2,146 | 0.31 | 1,879,364,000 | 38,895,273 | 6.630 | 2019-09-26 |
| 1503 | 2019-09-27 | 5,868,703 | -593,609 | 0.31 | 1,879,364,000 | 40,083,241 | 6.830 | 2019-09-25 |
| 1504 | 2019-09-26 | 6,462,312 | -232,310 | 0.34 | 1,879,364,000 | 44,589,953 | 6.900 | 2019-09-24 |
| 1505 | 2019-09-25 | 6,694,622 | 724,000 | 0.36 | 1,879,364,000 | 46,594,569 | 6.960 | 2019-09-23 |
| 1506 | 2019-09-24 | 5,970,622 | 4,173,048 | 0.32 | 1,879,364,000 | 42,033,179 | 7.040 | 2019-09-20 |
| 1507 | 2019-09-23 | 1,797,574 | 80,729 | 0.10 | 1,879,364,000 | 12,852,654 | 7.150 | 2019-09-19 |
| 1508 | 2019-09-20 | 1,716,845 | 499,750 | 0.09 | 1,879,364,000 | 12,206,768 | 7.110 | 2019-09-18 |
| 1509 | 2019-09-19 | 1,217,095 | -106,793 | 0.06 | 1,879,364,000 | 8,690,058 | 7.140 | 2019-09-17 |
| 1510 | 2019-09-18 | 1,323,888 | 265,250 | 0.07 | 1,879,364,000 | 9,293,694 | 7.020 | 2019-09-16 |
| 1511 | 2019-09-17 | 1,058,638 | 120,000 | 0.06 | 1,879,364,000 | 7,368,120 | 6.960 | 2019-09-13 |
| 1512 | 2019-09-16 | 938,638 | -168,100 | 0.05 | 1,879,364,000 | 6,514,148 | 6.940 | 2019-09-12 |
| 1513 | 2019-09-13 | 1,106,738 | -184,000 | 0.06 | 1,879,364,000 | 7,647,560 | 6.910 | 2019-09-11 |
| 1514 | 2019-09-12 | 1,290,738 | 152,710 | 0.07 | 1,879,364,000 | 8,841,555 | 6.850 | 2019-09-10 |
| 1515 | 2019-09-11 | 1,138,028 | -6,630 | 0.06 | 1,879,364,000 | 7,738,590 | 6.800 | 2019-09-09 |
| 1516 | 2019-09-10 | 1,144,658 | -2,104,000 | 0.06 | 1,879,364,000 | 7,783,674 | 6.800 | 2019-09-06 |
| 1517 | 2019-09-09 | 3,248,658 | -47,165 | 0.17 | 1,879,364,000 | 21,960,928 | 6.760 | 2019-09-05 |
| 1518 | 2019-09-06 | 3,295,823 | -1,291,970 | 0.18 | 1,879,364,000 | 22,213,847 | 6.740 | 2019-09-04 |
| 1519 | 2019-09-05 | 4,587,793 | 731,184 | 0.24 | 1,879,364,000 | 30,095,922 | 6.560 | 2019-09-03 |
| 1520 | 2019-09-04 | 3,856,609 | -46,710 | 0.21 | 1,879,364,000 | 25,222,223 | 6.540 | 2019-09-02 |
| 1521 | 2019-09-03 | 3,903,319 | -2,868,091 | 0.21 | 1,879,364,000 | 25,683,839 | 6.580 | 2019-08-30 |
| 1522 | 2019-09-02 | 6,771,410 | -127,646 | 0.36 | 1,879,364,000 | 45,300,733 | 6.690 | 2019-08-29 |
| 1523 | 2019-08-30 | 6,899,056 | -2,241,000 | 0.37 | 1,879,364,000 | 45,395,788 | 6.580 | 2019-08-28 |
| 1524 | 2019-08-29 | 9,140,056 | -1,107,516 | 0.49 | 1,879,364,000 | 61,786,779 | 6.760 | 2019-08-27 |
| 1525 | 2019-08-28 | 10,247,572 | -2,536,000 | 0.55 | 1,879,364,000 | 66,199,315 | 6.460 | 2019-08-26 |
| 1526 | 2019-08-27 | 12,783,572 | -3,442,000 | 0.68 | 1,879,364,000 | 83,732,397 | 6.550 | 2019-08-23 |
| 1527 | 2019-08-26 | 16,225,572 | -4,487,148 | 0.86 | 1,879,364,000 | 106,439,752 | 6.560 | 2019-08-22 |
| 1528 | 2019-08-23 | 20,712,720 | -1,677,110 | 1.10 | 1,879,364,000 | 127,590,355 | 6.160 | 2019-08-21 |
| 1529 | 2019-08-22 | 22,389,830 | -1,945,480 | 1.19 | 1,879,364,000 | 137,249,658 | 6.130 | 2019-08-20 |
| 1530 | 2019-08-21 | 24,335,310 | -1,625,702 | 1.29 | 1,879,364,000 | 146,741,919 | 6.030 | 2019-08-19 |
| 1531 | 2019-08-20 | 25,961,012 | -2,495,622 | 1.38 | 1,879,364,000 | 156,025,682 | 6.010 | 2019-08-16 |
| 1532 | 2019-08-19 | 28,456,634 | -2,382,993 | 1.51 | 1,879,364,000 | 167,894,141 | 5.900 | 2019-08-15 |
| 1533 | 2019-08-16 | 30,839,627 | 115,990 | 1.64 | 1,879,364,000 | 177,636,252 | 5.760 | 2019-08-14 |
| 1534 | 2019-08-15 | 30,723,637 | -2,837,511 | 1.63 | 1,879,364,000 | 179,733,276 | 5.850 | 2019-08-13 |
| 1535 | 2019-08-14 | 33,561,148 | -322,728 | 1.79 | 1,879,364,000 | 199,353,219 | 5.940 | 2019-08-12 |
| 1536 | 2019-08-13 | 33,883,876 | -1,569,689 | 1.80 | 1,879,364,000 | 201,947,901 | 5.960 | 2019-08-09 |
| 1537 | 2019-08-12 | 35,453,565 | -112,900 | 1.89 | 1,879,364,000 | 210,948,712 | 5.950 | 2019-08-08 |
| 1538 | 2019-08-09 | 35,566,465 | -2,093,934 | 1.89 | 1,879,364,000 | 213,398,790 | 6.000 | 2019-08-07 |
| 1539 | 2019-08-08 | 37,660,399 | -3,677,817 | 2.00 | 1,879,364,000 | 225,962,394 | 6.000 | 2019-08-06 |
| 1540 | 2019-08-07 | 41,338,216 | -1,227,850 | 2.20 | 1,879,364,000 | 245,549,003 | 5.940 | 2019-08-05 |
| 1541 | 2019-08-06 | 42,566,066 | -1,534,000 | 2.26 | 1,879,364,000 | 263,058,288 | 6.180 | 2019-08-02 |
| 1542 | 2019-08-05 | 44,100,066 | -6,705,662 | 2.35 | 1,879,364,000 | 278,271,416 | 6.310 | 2019-08-01 |
| 1543 | 2019-08-02 | 50,805,728 | -3,016,048 | 2.70 | 1,879,364,000 | 314,995,514 | 6.200 | 2019-07-31 |
| 1544 | 2019-08-01 | 53,821,776 | -1,161,950 | 2.86 | 1,879,364,000 | 331,003,922 | 6.150 | 2019-07-30 |
| 1545 | 2019-07-31 | 54,983,726 | -1,125,704 | 2.93 | 1,879,364,000 | 342,548,613 | 6.230 | 2019-07-29 |
| 1546 | 2019-07-30 | 56,109,430 | -3,800,377 | 2.99 | 1,879,364,000 | 348,439,560 | 6.210 | 2019-07-26 |
| 1547 | 2019-07-29 | 59,909,807 | 7,984,621 | 3.19 | 1,879,364,000 | 375,035,392 | 6.260 | 2019-07-25 |
| 1548 | 2019-07-26 | 51,925,186 | -490,633 | 2.76 | 1,879,364,000 | 326,609,420 | 6.290 | 2019-07-24 |
| 1549 | 2019-07-25 | 52,415,819 | 8,065,117 | 2.79 | 1,879,364,000 | 329,695,502 | 6.290 | 2019-07-23 |
| 1550 | 2019-07-24 | 44,350,702 | 41,795,201 | 2.36 | 1,879,364,000 | 278,965,916 | 6.290 | 2019-07-22 |
| 1551 | 2019-07-23 | 2,555,501 | -51,158,400 | 0.14 | 1,879,364,000 | 16,636,312 | 6.510 | 2019-07-19 |
| 1552 | 2019-07-22 | 53,713,901 | -727,942 | 2.86 | 1,879,364,000 | 344,306,105 | 6.410 | 2019-07-18 |
| 1553 | 2019-07-19 | 54,441,843 | -162,805 | 2.90 | 1,879,364,000 | 352,783,143 | 6.480 | 2019-07-17 |
| 1554 | 2019-07-18 | 54,604,648 | -1,372,195 | 2.91 | 1,879,364,000 | 356,022,305 | 6.520 | 2019-07-16 |
| 1555 | 2019-07-17 | 55,976,843 | -411,045 | 2.98 | 1,879,364,000 | 366,088,553 | 6.540 | 2019-07-15 |
| 1556 | 2019-07-16 | 56,387,888 | -592,427 | 3.00 | 1,879,364,000 | 373,851,697 | 6.630 | 2019-07-12 |
| 1557 | 2019-07-15 | 56,980,315 | 40,816,831 | 3.03 | 1,879,364,000 | 384,617,126 | 6.750 | 2019-07-11 |
| 1558 | 2019-07-12 | 16,163,484 | 7,587,439 | 0.86 | 1,879,364,000 | 108,941,882 | 6.740 | 2019-07-10 |
| 1559 | 2019-07-11 | 8,576,045 | -16,133,337 | 0.46 | 1,879,364,000 | 58,231,346 | 6.790 | 2019-07-09 |
| 1560 | 2019-07-10 | 24,709,382 | -15,901,325 | 1.31 | 1,879,364,000 | 168,270,891 | 6.810 | 2019-07-08 |
| 1561 | 2019-07-09 | 40,610,707 | 39,453,596 | 2.16 | 1,879,364,000 | 281,026,092 | 6.920 | 2019-07-05 |
| 1562 | 2019-07-08 | 1,157,111 | -649,943 | 0.06 | 1,879,364,000 | 8,065,064 | 6.970 | 2019-07-04 |
| 1563 | 2019-07-05 | 1,807,054 | -28,056 | 0.10 | 1,879,364,000 | 12,595,166 | 6.970 | 2019-07-03 |
| 1564 | 2019-07-04 | 1,835,110 | -1,742,841 | 0.10 | 1,879,364,000 | 12,790,717 | 6.970 | 2019-07-02 |
| 1565 | 2019-07-03 | 3,577,951 | -76,349,302 | 0.19 | 1,879,364,000 | 24,508,964 | 6.850 | 2019-06-28 |
| 1566 | 2019-07-02 | 79,927,253 | -1,408,000 | 4.25 | 1,879,364,000 | 544,304,593 | 6.810 | 2019-06-27 |
| 1567 | 2019-06-28 | 81,335,253 | -2,174,000 | 4.33 | 1,879,364,000 | 553,079,720 | 6.800 | 2019-06-26 |
| 1568 | 2019-06-27 | 83,509,253 | -1,719,899 | 4.44 | 1,879,364,000 | 568,698,013 | 6.810 | 2019-06-25 |
| 1569 | 2019-06-26 | 85,229,152 | -2,906,152 | 4.53 | 1,879,364,000 | 588,081,149 | 6.900 | 2019-06-24 |
| 1570 | 2019-06-25 | 88,135,304 | 86,995,651 | 4.69 | 1,879,364,000 | 601,082,773 | 6.820 | 2019-06-21 |
| 1571 | 2019-06-24 | 1,139,653 | 47,470 | 0.06 | 1,879,364,000 | 7,886,399 | 6.920 | 2019-06-20 |
| 1572 | 2019-06-21 | 1,092,183 | -405,090 | 0.06 | 1,879,364,000 | 7,350,392 | 6.730 | 2019-06-19 |
| 1573 | 2019-06-20 | 1,497,273 | -168,596 | 0.08 | 1,879,364,000 | 10,001,784 | 6.680 | 2019-06-18 |
| 1574 | 2019-06-19 | 1,665,869 | 515,400 | 0.09 | 1,879,364,000 | 11,044,711 | 6.630 | 2019-06-17 |
| 1575 | 2019-06-18 | 1,150,469 | 124,000 | 0.06 | 1,879,364,000 | 7,685,133 | 6.680 | 2019-06-14 |
| 1576 | 2019-06-17 | 1,026,469 | 38,000 | 0.05 | 1,879,364,000 | 6,815,754 | 6.640 | 2019-06-13 |
| 1577 | 2019-06-14 | 988,469 | 34,056 | 0.05 | 1,879,364,000 | 6,573,319 | 6.650 | 2019-06-12 |
| 1578 | 2019-06-13 | 954,413 | 103,000 | 0.05 | 1,879,364,000 | 6,423,199 | 6.730 | 2019-06-11 |
| 1579 | 2019-06-12 | 851,413 | -616,314 | 0.05 | 1,879,364,000 | 5,670,411 | 6.660 | 2019-06-10 |
| 1580 | 2019-06-11 | 1,467,727 | 22,981 | 0.08 | 1,879,364,000 | 9,569,580 | 6.520 | 2019-06-06 |
| 1581 | 2019-06-10 | 1,444,746 | -235,000 | 0.08 | 1,879,364,000 | 9,448,639 | 6.540 | 2019-06-05 |
| 1582 | 2019-06-06 | 1,679,746 | 96,000 | 0.09 | 1,879,364,000 | 10,968,741 | 6.530 | 2019-06-04 |
| 1583 | 2019-06-05 | 1,583,746 | 106,286 | 0.08 | 1,879,364,000 | 10,658,611 | 6.730 | 2019-06-03 |
| 1584 | 2019-06-04 | 1,477,460 | 227,273 | 0.08 | 1,879,364,000 | 9,795,560 | 6.630 | 2019-05-31 |
| 1585 | 2019-06-03 | 1,250,187 | 30,000 | 0.07 | 1,879,364,000 | 8,338,747 | 6.670 | 2019-05-30 |
| 1586 | 2019-05-31 | 1,220,187 | -92,000 | 0.06 | 1,879,364,000 | 8,089,840 | 6.630 | 2019-05-29 |
| 1587 | 2019-05-30 | 1,312,187 | -132,000 | 0.07 | 1,879,364,000 | 8,712,922 | 6.640 | 2019-05-28 |
| 1588 | 2019-05-29 | 1,444,187 | -7,562,772 | 0.08 | 1,879,364,000 | 9,473,867 | 6.560 | 2019-05-27 |
| 1589 | 2019-05-28 | 9,006,959 | 97,400 | 0.48 | 1,879,364,000 | 58,275,025 | 6.470 | 2019-05-24 |
| 1590 | 2019-05-27 | 8,909,559 | -332,000 | 0.47 | 1,879,364,000 | 57,555,751 | 6.460 | 2019-05-23 |
| 1591 | 2019-05-24 | 9,241,559 | 8,133,374 | 0.49 | 1,879,364,000 | 60,994,289 | 6.600 | 2019-05-22 |
| 1592 | 2019-05-23 | 1,108,185 | -4,772,574 | 0.06 | 1,879,364,000 | 7,369,430 | 6.650 | 2019-05-21 |
| 1593 | 2019-05-22 | 5,880,759 | -662,399 | 0.31 | 1,879,364,000 | 38,695,394 | 6.580 | 2019-05-20 |
| 1594 | 2019-05-21 | 6,543,158 | -12,000 | 0.35 | 1,879,364,000 | 43,184,843 | 6.600 | 2019-05-17 |
| 1595 | 2019-05-20 | 6,555,158 | 84,168 | 0.35 | 1,879,364,000 | 43,329,594 | 6.610 | 2019-05-16 |
| 1596 | 2019-05-17 | 6,470,990 | -327,769 | 0.34 | 1,879,364,000 | 43,290,923 | 6.690 | 2019-05-15 |
| 1597 | 2019-05-16 | 6,798,759 | -113,909 | 0.36 | 1,879,364,000 | 45,211,747 | 6.650 | 2019-05-14 |
| 1598 | 2019-05-15 | 6,912,668 | -731,568 | 0.37 | 1,879,364,000 | 45,623,609 | 6.600 | 2019-05-10 |
| 1599 | 2019-05-14 | 7,644,236 | 939,630 | 0.41 | 1,879,364,000 | 50,222,631 | 6.570 | 2019-05-09 |
| 1600 | 2019-05-10 | 6,704,606 | 20,000 | 0.36 | 1,879,364,000 | 45,457,229 | 6.780 | 2019-05-08 |
| 1601 | 2019-05-09 | 6,684,606 | 180,500 | 0.36 | 1,879,364,000 | 45,856,397 | 6.860 | 2019-05-07 |
| 1602 | 2019-05-08 | 6,504,106 | 82,000 | 0.35 | 1,879,364,000 | 45,528,742 | 7.000 | 2019-05-06 |
| 1603 | 2019-05-07 | 6,422,106 | 49,935 | 0.34 | 1,879,364,000 | 45,661,174 | 7.110 | 2019-05-03 |
| 1604 | 2019-05-06 | 6,372,171 | 7,226 | 0.34 | 1,879,364,000 | 44,541,475 | 6.990 | 2019-05-02 |
| 1605 | 2019-05-03 | 6,364,945 | -52,820 | 0.34 | 1,879,364,000 | 44,427,316 | 6.980 | 2019-04-30 |
| 1606 | 2019-05-02 | 6,417,765 | -466,635 | 0.34 | 1,879,364,000 | 44,603,467 | 6.950 | 2019-04-29 |
| 1607 | 2019-04-30 | 6,884,400 | -233,333 | 0.37 | 1,879,364,000 | 47,571,204 | 6.910 | 2019-04-26 |
| 1608 | 2019-04-29 | 7,117,733 | -317,090 | 0.38 | 1,879,364,000 | 49,397,067 | 6.940 | 2019-04-25 |
| 1609 | 2019-04-26 | 7,434,823 | 3,429,456 | 0.40 | 1,879,364,000 | 52,415,502 | 7.050 | 2019-04-24 |
| 1610 | 2019-04-25 | 4,005,367 | 2,499,395 | 0.21 | 1,879,364,000 | 27,637,032 | 6.900 | 2019-04-23 |
| 1611 | 2019-04-24 | 1,505,972 | -770,385 | 0.08 | 1,879,364,000 | 10,556,864 | 7.010 | 2019-04-18 |
| 1612 | 2019-04-23 | 2,276,357 | 36,676 | 0.12 | 1,879,364,000 | 16,071,080 | 7.060 | 2019-04-17 |
| 1613 | 2019-04-18 | 2,239,681 | -525,800 | 0.12 | 1,879,364,000 | 15,924,132 | 7.110 | 2019-04-16 |
| 1614 | 2019-04-17 | 2,765,481 | 2,340 | 0.15 | 1,879,364,000 | 19,551,951 | 7.070 | 2019-04-15 |
| 1615 | 2019-04-16 | 2,763,141 | -872,482 | 0.15 | 1,879,364,000 | 19,452,513 | 7.040 | 2019-04-12 |
| 1616 | 2019-04-15 | 3,635,623 | 2,141,462 | 0.19 | 1,879,364,000 | 25,812,923 | 7.100 | 2019-04-11 |
| 1617 | 2019-04-12 | 1,494,161 | 30,288 | 0.08 | 1,879,364,000 | 10,802,784 | 7.230 | 2019-04-10 |
| 1618 | 2019-04-11 | 1,463,873 | -171,639 | 0.08 | 1,879,364,000 | 10,715,550 | 7.320 | 2019-04-09 |
| 1619 | 2019-04-10 | 1,635,512 | -242,855 | 0.09 | 1,879,364,000 | 12,021,013 | 7.350 | 2019-04-08 |
| 1620 | 2019-04-09 | 1,878,367 | -133,553 | 0.10 | 1,879,364,000 | 13,881,132 | 7.390 | 2019-04-04 |
| 1621 | 2019-04-08 | 2,011,920 | 73,000 | 0.11 | 1,879,364,000 | 14,586,420 | 7.250 | 2019-04-03 |
| 1622 | 2019-04-04 | 1,938,920 | 358,626 | 0.10 | 1,879,364,000 | 14,095,948 | 7.270 | 2019-04-02 |
| 1623 | 2019-04-03 | 1,580,294 | -344,850 | 0.08 | 1,879,364,000 | 11,409,723 | 7.220 | 2019-04-01 |
| 1624 | 2019-04-02 | 1,925,144 | 10,155 | 0.10 | 1,879,364,000 | 14,342,323 | 7.450 | 2019-03-29 |
| 1625 | 2019-04-01 | 1,914,989 | 386,000 | 0.10 | 1,879,364,000 | 14,170,919 | 7.400 | 2019-03-28 |
| 1626 | 2019-03-29 | 1,528,989 | -250,000 | 0.08 | 1,879,364,000 | 11,497,997 | 7.520 | 2019-03-27 |
| 1627 | 2019-03-28 | 1,778,989 | -198,500 | 0.09 | 1,879,364,000 | 13,520,316 | 7.600 | 2019-03-26 |
| 1628 | 2019-03-27 | 1,977,489 | 329,230 | 0.11 | 1,879,364,000 | 15,009,142 | 7.590 | 2019-03-25 |
| 1629 | 2019-03-26 | 1,648,259 | 89,270 | 0.09 | 1,879,364,000 | 12,741,042 | 7.730 | 2019-03-22 |
| 1630 | 2019-03-25 | 1,558,989 | 86,000 | 0.08 | 1,879,364,000 | 12,019,805 | 7.710 | 2019-03-21 |
| 1631 | 2019-03-22 | 1,472,989 | -73,272 | 0.08 | 1,879,364,000 | 11,430,395 | 7.760 | 2019-03-20 |
| 1632 | 2019-03-21 | 1,546,261 | -2,254,764 | 0.08 | 1,879,364,000 | 11,968,060 | 7.740 | 2019-03-19 |
| 1633 | 2019-03-20 | 3,801,025 | -128,000 | 0.20 | 1,879,364,000 | 28,583,708 | 7.520 | 2019-03-18 |
| 1634 | 2019-03-19 | 3,929,025 | 2,612,000 | 0.21 | 1,879,364,000 | 29,703,429 | 7.560 | 2019-03-15 |
| 1635 | 2019-03-18 | 1,317,025 | -168,522 | 0.07 | 1,879,364,000 | 10,035,731 | 7.620 | 2019-03-14 |
| 1636 | 2019-03-15 | 1,485,547 | 88,000 | 0.08 | 1,879,364,000 | 11,512,989 | 7.750 | 2019-03-13 |
| 1637 | 2019-03-14 | 1,397,547 | 10,000 | 0.07 | 1,879,364,000 | 11,012,670 | 7.880 | 2019-03-12 |
| 1638 | 2019-03-13 | 1,387,547 | -360,000 | 0.07 | 1,879,364,000 | 10,697,987 | 7.710 | 2019-03-11 |
| 1639 | 2019-03-12 | 1,747,547 | 226,894 | 0.09 | 1,879,364,000 | 13,543,489 | 7.750 | 2019-03-08 |
| 1640 | 2019-03-11 | 1,520,653 | 116,569 | 0.08 | 1,879,364,000 | 11,754,648 | 7.730 | 2019-03-07 |
| 1641 | 2019-03-08 | 1,404,084 | 118,000 | 0.07 | 1,879,364,000 | 11,260,754 | 8.020 | 2019-03-06 |
| 1642 | 2019-03-07 | 1,286,084 | -184,837 | 0.07 | 1,879,364,000 | 10,005,734 | 7.780 | 2019-03-05 |
| 1643 | 2019-03-06 | 1,470,921 | -296,884 | 0.08 | 1,879,364,000 | 11,532,021 | 7.840 | 2019-03-04 |
| 1644 | 2019-03-05 | 1,767,805 | 133,300 | 0.09 | 1,879,364,000 | 13,912,625 | 7.870 | 2019-03-01 |
| 1645 | 2019-03-04 | 1,634,505 | 238,205 | 0.09 | 1,879,364,000 | 12,830,864 | 7.850 | 2019-02-28 |
| 1646 | 2019-03-01 | 1,396,300 | -517,386 | 0.07 | 1,879,364,000 | 10,542,065 | 7.550 | 2019-02-27 |
| 1647 | 2019-02-28 | 1,913,686 | 44,270 | 0.10 | 1,879,364,000 | 14,639,698 | 7.650 | 2019-02-26 |
| 1648 | 2019-02-27 | 1,869,416 | 311,268 | 0.10 | 1,879,364,000 | 14,114,091 | 7.550 | 2019-02-25 |
| 1649 | 2019-02-26 | 1,558,148 | 44,000 | 0.08 | 1,879,364,000 | 11,717,273 | 7.520 | 2019-02-22 |
| 1650 | 2019-02-25 | 1,514,148 | 9,559 | 0.08 | 1,879,364,000 | 11,280,403 | 7.450 | 2019-02-21 |
| 1651 | 2019-02-22 | 1,504,589 | 124,537 | 0.08 | 1,879,364,000 | 10,983,500 | 7.300 | 2019-02-20 |
| 1652 | 2019-02-21 | 1,380,052 | -185,041 | 0.07 | 1,879,364,000 | 10,101,981 | 7.320 | 2019-02-19 |
| 1653 | 2019-02-20 | 1,565,093 | -115,508 | 0.08 | 1,879,364,000 | 11,378,226 | 7.270 | 2019-02-18 |
| 1654 | 2019-02-19 | 1,680,601 | -314,472 | 0.09 | 1,879,364,000 | 12,503,671 | 7.440 | 2019-02-15 |
| 1655 | 2019-02-18 | 1,995,073 | 304,000 | 0.11 | 1,879,364,000 | 14,863,294 | 7.450 | 2019-02-14 |
| 1656 | 2019-02-15 | 1,691,073 | 85,660 | 0.09 | 1,879,364,000 | 12,564,672 | 7.430 | 2019-02-13 |
| 1657 | 2019-02-14 | 1,605,413 | -122,316 | 0.09 | 1,879,364,000 | 11,719,515 | 7.300 | 2019-02-12 |
| 1658 | 2019-02-13 | 1,727,729 | 236,000 | 0.09 | 1,879,364,000 | 12,802,472 | 7.410 | 2019-02-11 |
| 1659 | 2019-02-12 | 1,491,729 | 134,000 | 0.08 | 1,879,364,000 | 11,173,050 | 7.490 | 2019-02-08 |
| 1660 | 2019-02-11 | 1,357,729 | 86,625 | 0.07 | 1,879,364,000 | 10,155,813 | 7.480 | 2019-02-01 |
| 1661 | 2019-02-08 | 1,271,104 | -512,200 | 0.07 | 1,879,364,000 | 9,317,192 | 7.330 | 2019-01-31 |
| 1662 | 2019-02-01 | 1,783,304 | -168,000 | 0.09 | 1,879,364,000 | 13,142,950 | 7.370 | 2019-01-30 |
| 1663 | 2019-01-31 | 1,951,304 | 424,980 | 0.10 | 1,879,364,000 | 14,381,110 | 7.370 | 2019-01-29 |
| 1664 | 2019-01-30 | 1,526,324 | 30,000 | 0.08 | 1,879,364,000 | 11,310,061 | 7.410 | 2019-01-28 |
| 1665 | 2019-01-29 | 1,496,324 | 9,432 | 0.08 | 1,879,364,000 | 11,177,540 | 7.470 | 2019-01-25 |
| 1666 | 2019-01-28 | 1,486,892 | 174,762 | 0.08 | 1,879,364,000 | 10,958,394 | 7.370 | 2019-01-24 |
| 1667 | 2019-01-25 | 1,312,130 | -117,022 | 0.07 | 1,879,364,000 | 9,499,821 | 7.240 | 2019-01-23 |
| 1668 | 2019-01-24 | 1,429,152 | -11,716 | 0.08 | 1,879,364,000 | 10,389,935 | 7.270 | 2019-01-22 |
| 1669 | 2019-01-23 | 1,440,868 | -2,109 | 0.08 | 1,879,364,000 | 10,489,519 | 7.280 | 2019-01-21 |
| 1670 | 2019-01-22 | 1,442,977 | 53,019 | 0.08 | 1,879,364,000 | 10,533,732 | 7.300 | 2019-01-18 |
| 1671 | 2019-01-21 | 1,389,958 | -104,094 | 0.07 | 1,879,364,000 | 10,104,995 | 7.270 | 2019-01-17 |
| 1672 | 2019-01-18 | 1,494,052 | 93,103 | 0.08 | 1,879,364,000 | 10,861,758 | 7.270 | 2019-01-16 |
| 1673 | 2019-01-17 | 1,400,949 | 332,297 | 0.07 | 1,879,364,000 | 10,114,852 | 7.220 | 2019-01-15 |
| 1674 | 2019-01-16 | 1,068,652 | -280 | 0.06 | 1,879,364,000 | 7,384,385 | 6.910 | 2019-01-14 |
| 1675 | 2019-01-15 | 1,068,932 | -938,451 | 0.06 | 1,879,364,000 | 7,247,359 | 6.780 | 2019-01-11 |
| 1676 | 2019-01-14 | 2,007,383 | -301,670 | 0.11 | 1,879,364,000 | 13,268,802 | 6.610 | 2019-01-10 |
| 1677 | 2019-01-11 | 2,309,053 | 797,741 | 0.12 | 1,879,364,000 | 15,008,845 | 6.500 | 2019-01-09 |
| 1678 | 2019-01-10 | 1,511,312 | -5,654,449 | 0.08 | 1,879,364,000 | 9,687,510 | 6.410 | 2019-01-08 |
| 1679 | 2019-01-09 | 7,165,761 | 4,676 | 0.38 | 1,879,364,000 | 45,574,240 | 6.360 | 2019-01-07 |
| 1680 | 2019-01-08 | 7,161,085 | 5,491,062 | 0.38 | 1,879,364,000 | 48,337,324 | 6.750 | 2019-01-04 |
| 1681 | 2019-01-07 | 1,670,023 | 422,000 | 0.09 | 1,879,364,000 | 13,527,186 | 8.100 | 2019-01-03 |
| 1682 | 2019-01-04 | 1,248,023 | -74,480 | 0.07 | 1,879,364,000 | 10,133,947 | 8.120 | 2019-01-02 |
| 1683 | 2019-01-03 | 1,322,503 | 77,100 | 0.07 | 1,879,364,000 | 10,976,775 | 8.300 | 2018-12-28 |
| 1684 | 2019-01-02 | 1,245,403 | -58,407 | 0.07 | 1,879,364,000 | 10,162,488 | 8.160 | 2018-12-27 |
| 1685 | 2018-12-28 | 1,303,810 | -103,600 | 0.07 | 1,879,364,000 | 10,443,518 | 8.010 | 2018-12-21 |
| 1686 | 2018-12-27 | 1,407,410 | -170,435 | 0.07 | 1,879,364,000 | 11,681,503 | 8.300 | 2018-12-20 |
| 1687 | 2018-12-21 | 1,577,845 | 188,807 | 0.08 | 1,879,364,000 | 13,033,000 | 8.260 | 2018-12-19 |
| 1688 | 2018-12-20 | 1,389,038 | -174,520 | 0.07 | 1,879,364,000 | 11,570,687 | 8.330 | 2018-12-18 |
| 1689 | 2018-12-19 | 1,563,558 | -103,103 | 0.08 | 1,879,364,000 | 13,227,701 | 8.460 | 2018-12-17 |
| 1690 | 2018-12-18 | 1,666,661 | 299,103 | 0.09 | 1,879,364,000 | 14,283,285 | 8.570 | 2018-12-14 |
| 1691 | 2018-12-17 | 1,367,558 | -75,076 | 0.07 | 1,879,364,000 | 11,610,567 | 8.490 | 2018-12-13 |
| 1692 | 2018-12-14 | 1,442,634 | 56,000 | 0.08 | 1,879,364,000 | 12,247,963 | 8.490 | 2018-12-12 |
| 1693 | 2018-12-13 | 1,386,634 | -40,000 | 0.07 | 1,879,364,000 | 11,578,394 | 8.350 | 2018-12-11 |
| 1694 | 2018-12-12 | 1,426,634 | 202,455 | 0.08 | 1,879,364,000 | 11,841,062 | 8.300 | 2018-12-10 |
| 1695 | 2018-12-11 | 1,224,179 | -461,493 | 0.07 | 1,879,364,000 | 10,332,071 | 8.440 | 2018-12-07 |
| 1696 | 2018-12-10 | 1,685,672 | 404,640 | 0.09 | 1,879,364,000 | 14,159,645 | 8.400 | 2018-12-06 |
| 1697 | 2018-12-07 | 1,281,032 | -560,640 | 0.07 | 1,879,364,000 | 11,016,875 | 8.600 | 2018-12-05 |
| 1698 | 2018-12-06 | 1,841,672 | -18,000 | 0.10 | 1,879,364,000 | 15,838,379 | 8.600 | 2018-12-04 |
| 1699 | 2018-12-05 | 1,859,672 | 246,900 | 0.10 | 1,879,364,000 | 15,881,599 | 8.540 | 2018-12-03 |
| 1700 | 2018-12-04 | 1,612,772 | 1,832 | 0.09 | 1,879,364,000 | 14,031,116 | 8.700 | 2018-11-30 |
| 1701 | 2018-12-03 | 1,610,940 | 355,450 | 0.09 | 1,879,364,000 | 14,240,710 | 8.840 | 2018-11-29 |
| 1702 | 2018-11-30 | 1,255,490 | -8,308 | 0.07 | 1,879,364,000 | 10,885,098 | 8.670 | 2018-11-28 |
| 1703 | 2018-11-29 | 1,263,798 | 75,469 | 0.07 | 1,879,364,000 | 11,096,146 | 8.780 | 2018-11-27 |
| 1704 | 2018-11-28 | 1,188,329 | 46,000 | 0.06 | 1,879,364,000 | 10,445,412 | 8.790 | 2018-11-26 |
| 1705 | 2018-11-27 | 1,142,329 | -29,573 | 0.06 | 1,879,364,000 | 10,075,342 | 8.820 | 2018-11-23 |
| 1706 | 2018-11-26 | 1,171,902 | -59,000 | 0.06 | 1,879,364,000 | 10,336,176 | 8.820 | 2018-11-22 |
| 1707 | 2018-11-23 | 1,230,902 | 57,716 | 0.07 | 1,879,364,000 | 10,758,083 | 8.740 | 2018-11-21 |
| 1708 | 2018-11-22 | 1,173,186 | -175,467 | 0.06 | 1,879,364,000 | 10,335,769 | 8.810 | 2018-11-20 |
| 1709 | 2018-11-21 | 1,348,653 | 95,400 | 0.07 | 1,879,364,000 | 12,070,444 | 8.950 | 2018-11-19 |
| 1710 | 2018-11-20 | 1,253,253 | -396,174 | 0.07 | 1,879,364,000 | 11,166,484 | 8.910 | 2018-11-16 |
| 1711 | 2018-11-19 | 1,649,427 | -445,155 | 0.09 | 1,879,364,000 | 14,712,889 | 8.920 | 2018-11-15 |
| 1712 | 2018-11-16 | 2,094,582 | 27,340 | 0.11 | 1,879,364,000 | 18,160,026 | 8.670 | 2018-11-14 |
| 1713 | 2018-11-15 | 2,067,242 | 56,213 | 0.11 | 1,879,364,000 | 17,757,609 | 8.590 | 2018-11-13 |
| 1714 | 2018-11-14 | 2,011,029 | -549,912 | 0.11 | 1,879,364,000 | 17,516,063 | 8.710 | 2018-11-12 |
| 1715 | 2018-11-13 | 2,560,941 | 233,423 | 0.14 | 1,879,364,000 | 22,536,281 | 8.800 | 2018-11-09 |
| 1716 | 2018-11-12 | 2,327,518 | 454,000 | 0.12 | 1,879,364,000 | 20,249,407 | 8.700 | 2018-11-08 |
| 1717 | 2018-11-09 | 1,873,518 | -67,357 | 0.10 | 1,879,364,000 | 15,924,903 | 8.500 | 2018-11-07 |
| 1718 | 2018-11-08 | 1,940,875 | 96,000 | 0.10 | 1,879,364,000 | 16,633,299 | 8.570 | 2018-11-06 |
| 1719 | 2018-11-07 | 1,844,875 | -17,129 | 0.10 | 1,879,364,000 | 16,271,798 | 8.820 | 2018-11-05 |
| 1720 | 2018-11-06 | 1,862,004 | 20,000 | 0.10 | 1,879,364,000 | 16,571,836 | 8.900 | 2018-11-02 |
| 1721 | 2018-11-05 | 1,842,004 | -254,913 | 0.10 | 1,879,364,000 | 15,951,755 | 8.660 | 2018-11-01 |
| 1722 | 2018-11-02 | 2,096,917 | 37,680 | 0.11 | 1,879,364,000 | 17,802,825 | 8.490 | 2018-10-31 |
| 1723 | 2018-11-01 | 2,059,237 | -83,067 | 0.11 | 1,879,364,000 | 16,865,151 | 8.190 | 2018-10-30 |
| 1724 | 2018-10-31 | 2,142,304 | -157,553 | 0.11 | 1,879,364,000 | 17,374,085 | 8.110 | 2018-10-29 |
| 1725 | 2018-10-30 | 2,299,857 | 169,000 | 0.12 | 1,879,364,000 | 18,536,847 | 8.060 | 2018-10-26 |
| 1726 | 2018-10-29 | 2,130,857 | -184,667 | 0.11 | 1,879,364,000 | 17,345,176 | 8.140 | 2018-10-25 |
| 1727 | 2018-10-26 | 2,315,524 | -210,763 | 0.12 | 1,879,364,000 | 19,195,694 | 8.290 | 2018-10-24 |
| 1728 | 2018-10-25 | 2,526,287 | -586,407 | 0.13 | 1,879,364,000 | 20,841,868 | 8.250 | 2018-10-23 |
| 1729 | 2018-10-24 | 3,112,694 | -673,905 | 0.17 | 1,879,364,000 | 26,146,630 | 8.400 | 2018-10-22 |
| 1730 | 2018-10-23 | 3,786,599 | 280,000 | 0.20 | 1,879,364,000 | 31,163,710 | 8.230 | 2018-10-19 |
| 1731 | 2018-10-22 | 3,506,599 | -135,148 | 0.19 | 1,879,364,000 | 28,648,914 | 8.170 | 2018-10-18 |
| 1732 | 2018-10-19 | 3,641,747 | -331,787 | 0.19 | 1,879,364,000 | 30,117,248 | 8.270 | 2018-10-16 |
| 1733 | 2018-10-18 | 3,973,534 | -151,450 | 0.21 | 1,879,364,000 | 33,576,362 | 8.450 | 2018-10-15 |
| 1734 | 2018-10-16 | 4,124,984 | 159,000 | 0.22 | 1,879,364,000 | 34,526,116 | 8.370 | 2018-10-12 |
| 1735 | 2018-10-15 | 3,965,984 | -19,663 | 0.21 | 1,879,364,000 | 32,005,491 | 8.070 | 2018-10-11 |
| 1736 | 2018-10-12 | 3,985,647 | 226,000 | 0.21 | 1,879,364,000 | 33,399,722 | 8.380 | 2018-10-10 |
| 1737 | 2018-10-11 | 3,759,647 | -2,927 | 0.20 | 1,879,364,000 | 31,693,824 | 8.430 | 2018-10-09 |
| 1738 | 2018-10-10 | 3,762,574 | -2,000 | 0.20 | 1,879,364,000 | 32,094,756 | 8.530 | 2018-10-08 |
| 1739 | 2018-10-09 | 3,764,574 | -31,740 | 0.20 | 1,879,364,000 | 31,923,588 | 8.480 | 2018-10-05 |
| 1740 | 2018-10-08 | 3,796,314 | -692,260 | 0.20 | 1,879,364,000 | 33,027,932 | 8.700 | 2018-10-04 |
| 1741 | 2018-10-05 | 4,488,574 | -56,000 | 0.24 | 1,879,364,000 | 40,935,795 | 9.120 | 2018-10-03 |
| 1742 | 2018-10-04 | 4,544,574 | 463,384 | 0.24 | 1,879,364,000 | 41,537,406 | 9.140 | 2018-10-02 |
| 1743 | 2018-10-03 | 4,081,190 | -432,635 | 0.22 | 1,879,364,000 | 38,812,117 | 9.510 | 2018-09-28 |
| 1744 | 2018-10-02 | 4,513,825 | 338,000 | 0.24 | 1,879,364,000 | 41,617,467 | 9.220 | 2018-09-27 |
| 1745 | 2018-09-28 | 4,175,825 | 405,105 | 0.22 | 1,879,364,000 | 38,793,414 | 9.290 | 2018-09-26 |
| 1746 | 2018-09-27 | 3,770,720 | -700,581 | 0.20 | 1,879,364,000 | 33,974,187 | 9.010 | 2018-09-24 |
| 1747 | 2018-09-26 | 4,471,301 | -198,747 | 0.24 | 1,879,364,000 | 39,928,718 | 8.930 | 2018-09-21 |
| 1748 | 2018-09-24 | 4,670,048 | -3,010,629 | 0.25 | 1,879,364,000 | 41,189,823 | 8.820 | 2018-09-20 |
| 1749 | 2018-09-21 | 7,680,677 | -62,834 | 0.41 | 1,879,364,000 | 65,977,015 | 8.590 | 2018-09-19 |
| 1750 | 2018-09-20 | 7,743,511 | 112,000 | 0.41 | 1,879,364,000 | 67,678,286 | 8.740 | 2018-09-18 |
| 1751 | 2018-09-19 | 7,631,511 | 795,581 | 0.41 | 1,879,364,000 | 67,462,557 | 8.840 | 2018-09-17 |
| 1752 | 2018-09-18 | 6,835,930 | 2,040,908 | 0.36 | 1,879,364,000 | 59,335,872 | 8.680 | 2018-09-14 |
| 1753 | 2018-09-17 | 4,795,022 | 43,223 | 0.26 | 1,879,364,000 | 40,757,687 | 8.500 | 2018-09-13 |
| 1754 | 2018-09-14 | 4,751,799 | 108,000 | 0.25 | 1,879,364,000 | 40,390,292 | 8.500 | 2018-09-12 |
| 1755 | 2018-09-13 | 4,643,799 | -100,600 | 0.25 | 1,879,364,000 | 38,915,036 | 8.380 | 2018-09-11 |
| 1756 | 2018-09-12 | 4,744,399 | -760,000 | 0.25 | 1,879,364,000 | 40,327,392 | 8.500 | 2018-09-10 |
| 1757 | 2018-09-11 | 5,504,399 | 158,672 | 0.29 | 1,879,364,000 | 46,622,260 | 8.470 | 2018-09-07 |
| 1758 | 2018-09-10 | 5,345,727 | -27,716 | 0.28 | 1,879,364,000 | 44,155,705 | 8.260 | 2018-09-06 |
| 1759 | 2018-09-07 | 5,373,443 | -85,257 | 0.29 | 1,879,364,000 | 46,211,610 | 8.600 | 2018-09-05 |
| 1760 | 2018-09-06 | 5,458,700 | 454,834 | 0.29 | 1,879,364,000 | 47,872,799 | 8.770 | 2018-09-04 |
| 1761 | 2018-09-05 | 5,003,866 | 149,915 | 0.27 | 1,879,364,000 | 41,181,817 | 8.230 | 2018-09-03 |
| 1762 | 2018-09-04 | 4,853,951 | 515,432 | 0.26 | 1,879,364,000 | 40,579,030 | 8.360 | 2018-08-31 |
| 1763 | 2018-09-03 | 4,338,519 | -93,720 | 0.23 | 1,879,364,000 | 39,393,753 | 9.080 | 2018-08-30 |
| 1764 | 2018-08-31 | 4,432,239 | -429,389 | 0.24 | 1,879,364,000 | 39,890,151 | 9.000 | 2018-08-29 |
| 1765 | 2018-08-30 | 4,861,628 | 90,856 | 0.26 | 1,879,364,000 | 43,900,501 | 9.030 | 2018-08-28 |
| 1766 | 2018-08-29 | 4,770,772 | 425,794 | 0.25 | 1,879,364,000 | 42,507,579 | 8.910 | 2018-08-27 |
| 1767 | 2018-08-28 | 4,344,978 | -367,330 | 0.23 | 1,879,364,000 | 38,018,558 | 8.750 | 2018-08-24 |
| 1768 | 2018-08-27 | 4,712,308 | -96,554 | 0.25 | 1,879,364,000 | 43,353,234 | 9.200 | 2018-08-23 |
| 1769 | 2018-08-24 | 4,808,862 | 332,584 | 0.26 | 1,879,364,000 | 43,039,315 | 8.950 | 2018-08-22 |
| 1770 | 2018-08-23 | 4,476,278 | -191,596 | 0.24 | 1,879,364,000 | 39,838,874 | 8.900 | 2018-08-21 |
| 1771 | 2018-08-22 | 4,667,874 | -1,089,872 | 0.25 | 1,879,364,000 | 40,610,504 | 8.700 | 2018-08-20 |
| 1772 | 2018-08-21 | 5,757,746 | -666,751 | 0.31 | 1,879,364,000 | 48,883,264 | 8.490 | 2018-08-17 |
| 1773 | 2018-08-20 | 6,424,497 | 508,680 | 0.34 | 1,879,364,000 | 54,800,959 | 8.530 | 2018-08-16 |
| 1774 | 2018-08-17 | 5,915,817 | 385,987 | 0.31 | 1,879,364,000 | 50,284,445 | 8.500 | 2018-08-15 |
| 1775 | 2018-08-16 | 5,529,830 | 104,198 | 0.29 | 1,879,364,000 | 49,989,663 | 9.040 | 2018-08-14 |
| 1776 | 2018-08-15 | 5,425,632 | -336,520 | 0.29 | 1,879,364,000 | 48,288,125 | 8.900 | 2018-08-13 |
| 1777 | 2018-08-14 | 5,762,152 | -228,509 | 0.31 | 1,879,364,000 | 53,011,798 | 9.200 | 2018-08-10 |
| 1778 | 2018-08-13 | 5,990,661 | -163,980 | 0.32 | 1,879,364,000 | 54,634,828 | 9.120 | 2018-08-09 |
| 1779 | 2018-08-10 | 6,154,641 | -604,904 | 0.33 | 1,879,364,000 | 56,499,604 | 9.180 | 2018-08-08 |
| 1780 | 2018-08-09 | 6,759,545 | 641,000 | 0.36 | 1,879,364,000 | 62,187,814 | 9.200 | 2018-08-07 |
| 1781 | 2018-08-08 | 6,118,545 | -431,540 | 0.33 | 1,879,364,000 | 56,107,058 | 9.170 | 2018-08-06 |
| 1782 | 2018-08-07 | 6,550,085 | -231,272 | 0.35 | 1,879,364,000 | 60,588,286 | 9.250 | 2018-08-03 |
| 1783 | 2018-08-06 | 6,781,357 | 1,489,000 | 0.36 | 1,879,364,000 | 64,219,451 | 9.470 | 2018-08-02 |
| 1784 | 2018-08-03 | 5,292,357 | 1,000 | 0.28 | 1,879,364,000 | 47,684,137 | 9.010 | 2018-08-01 |
| 1785 | 2018-08-02 | 5,291,357 | -447,900 | 0.28 | 1,879,364,000 | 47,198,904 | 8.920 | 2018-07-31 |
| 1786 | 2018-08-01 | 5,739,257 | 71,771 | 0.31 | 1,879,364,000 | 51,423,743 | 8.960 | 2018-07-30 |
| 1787 | 2018-07-31 | 5,667,486 | 224,002 | 0.30 | 1,879,364,000 | 50,497,300 | 8.910 | 2018-07-27 |
| 1788 | 2018-07-30 | 5,443,484 | -249,480 | 0.29 | 1,879,364,000 | 48,229,268 | 8.860 | 2018-07-26 |
| 1789 | 2018-07-27 | 5,692,964 | 144,919 | 0.30 | 1,879,364,000 | 51,805,972 | 9.100 | 2018-07-25 |
| 1790 | 2018-07-26 | 5,548,045 | -638,291 | 0.30 | 1,879,364,000 | 48,711,835 | 8.780 | 2018-07-24 |
| 1791 | 2018-07-25 | 6,186,336 | -1,735,783 | 0.33 | 1,879,364,000 | 53,759,260 | 8.690 | 2018-07-23 |
| 1792 | 2018-07-24 | 7,922,119 | 434,085 | 0.42 | 1,879,364,000 | 68,367,887 | 8.630 | 2018-07-20 |
| 1793 | 2018-07-23 | 7,488,034 | -4,000 | 0.40 | 1,879,364,000 | 64,921,255 | 8.670 | 2018-07-19 |
| 1794 | 2018-07-20 | 7,492,034 | -936,280 | 0.40 | 1,879,364,000 | 65,255,616 | 8.710 | 2018-07-18 |
| 1795 | 2018-07-19 | 8,428,314 | 2,917,669 | 0.45 | 1,879,364,000 | 74,253,446 | 8.810 | 2018-07-17 |
| 1796 | 2018-07-18 | 5,510,645 | -865,560 | 0.29 | 1,879,364,000 | 48,273,250 | 8.760 | 2018-07-16 |
| 1797 | 2018-07-17 | 6,376,205 | -222,657 | 0.34 | 1,879,364,000 | 55,217,935 | 8.660 | 2018-07-13 |
| 1798 | 2018-07-16 | 6,598,862 | 1,805,340 | 0.35 | 1,879,364,000 | 54,902,532 | 8.320 | 2018-07-12 |
| 1799 | 2018-07-13 | 4,793,522 | 3,481,300 | 0.26 | 1,879,364,000 | 38,491,982 | 8.030 | 2018-07-11 |
| 1800 | 2018-07-12 | 1,312,222 | -145,423 | 0.07 | 1,879,364,000 | 10,563,387 | 8.050 | 2018-07-10 |
| 1801 | 2018-07-11 | 1,457,645 | -1,403 | 0.08 | 1,879,364,000 | 11,471,666 | 7.870 | 2018-07-09 |
| 1802 | 2018-07-10 | 1,459,048 | -2,127,135 | 0.08 | 1,879,364,000 | 11,205,489 | 7.680 | 2018-07-06 |
| 1803 | 2018-07-09 | 3,586,183 | -1,195,450 | 0.19 | 1,879,364,000 | 26,824,649 | 7.480 | 2018-07-05 |
| 1804 | 2018-07-06 | 4,781,633 | -1,980,252 | 0.25 | 1,879,364,000 | 36,388,227 | 7.610 | 2018-07-04 |
| 1805 | 2018-07-05 | 6,761,885 | 1,669,419 | 0.36 | 1,879,364,000 | 53,148,416 | 7.860 | 2018-07-03 |
| 1806 | 2018-07-04 | 5,092,466 | 680,552 | 0.27 | 1,879,364,000 | 42,114,694 | 8.270 | 2018-06-29 |
| 1807 | 2018-07-03 | 4,411,914 | 2,188,000 | 0.23 | 1,879,364,000 | 34,236,453 | 7.760 | 2018-06-28 |
| 1808 | 2018-06-29 | 2,223,914 | -157,400 | 0.12 | 1,879,364,000 | 17,813,551 | 8.010 | 2018-06-27 |
| 1809 | 2018-06-28 | 2,381,314 | 732,492 | 0.13 | 1,879,364,000 | 18,907,633 | 7.940 | 2018-06-26 |
| 1810 | 2018-06-27 | 1,648,822 | -142,641 | 0.09 | 1,879,364,000 | 13,503,852 | 8.190 | 2018-06-25 |
| 1811 | 2018-06-26 | 1,791,463 | -875,250 | 0.10 | 1,879,364,000 | 15,639,472 | 8.730 | 2018-06-22 |
| 1812 | 2018-06-25 | 2,666,713 | -1,475,023 | 0.14 | 1,879,364,000 | 23,467,074 | 8.800 | 2018-06-21 |
| 1813 | 2018-06-22 | 4,141,736 | -294,361 | 0.22 | 1,879,364,000 | 36,488,694 | 8.810 | 2018-06-20 |
| 1814 | 2018-06-21 | 4,436,097 | -357,997 | 0.24 | 1,879,364,000 | 38,993,293 | 8.790 | 2018-06-19 |
| 1815 | 2018-06-20 | 4,794,094 | 1,481,247 | 0.26 | 1,879,364,000 | 56,378,545 | 11.76 | 2018-06-15 |
| 1816 | 2018-06-19 | 3,312,847 | -1,562,823 | 0.18 | 1,879,364,000 | 39,489,136 | 11.92 | 2018-06-14 |
| 1817 | 2018-06-15 | 4,875,670 | 2,036,684 | 0.26 | 1,879,364,000 | 58,215,500 | 11.94 | 2018-06-13 |
| 1818 | 2018-06-14 | 2,838,986 | -124,807 | 0.15 | 1,879,364,000 | 33,954,273 | 11.96 | 2018-06-12 |
| 1819 | 2018-06-13 | 2,963,793 | -56,900 | 0.16 | 1,879,364,000 | 34,676,378 | 11.70 | 2018-06-11 |
| 1820 | 2018-06-12 | 3,020,693 | -125,068 | 0.16 | 1,879,364,000 | 34,798,383 | 11.52 | 2018-06-08 |
| 1821 | 2018-06-11 | 3,145,761 | -60,000 | 0.17 | 1,879,364,000 | 37,119,980 | 11.80 | 2018-06-07 |
| 1822 | 2018-06-08 | 3,205,761 | 102,524 | 0.17 | 1,879,364,000 | 37,892,095 | 11.82 | 2018-06-06 |
| 1823 | 2018-06-07 | 3,103,237 | -271,936 | 0.17 | 1,879,364,000 | 36,494,067 | 11.76 | 2018-06-05 |
| 1824 | 2018-06-06 | 3,375,173 | -177,062 | 0.18 | 1,879,364,000 | 39,624,531 | 11.74 | 2018-06-04 |
| 1825 | 2018-06-05 | 3,552,235 | 436,000 | 0.19 | 1,879,364,000 | 41,987,418 | 11.82 | 2018-06-01 |
| 1826 | 2018-06-04 | 3,116,235 | 155,714 | 0.17 | 1,879,364,000 | 36,148,326 | 11.60 | 2018-05-31 |
| 1827 | 2018-06-01 | 2,960,521 | -133,093 | 0.16 | 1,879,364,000 | 32,565,731 | 11.00 | 2018-05-30 |
| 1828 | 2018-05-31 | 3,093,614 | -1,886,898 | 0.16 | 1,879,364,000 | 34,895,966 | 11.28 | 2018-05-29 |
| 1829 | 2018-05-30 | 4,980,512 | 2,000 | 0.27 | 1,879,364,000 | 54,586,412 | 10.96 | 2018-05-28 |
| 1830 | 2018-05-29 | 4,978,512 | 113,704 | 0.26 | 1,879,364,000 | 54,863,202 | 11.02 | 2018-05-25 |
| 1831 | 2018-05-28 | 4,864,808 | 212,562 | 0.26 | 1,879,364,000 | 54,777,738 | 11.26 | 2018-05-24 |
| 1832 | 2018-05-25 | 4,652,246 | 1,412,904 | 0.25 | 1,879,364,000 | 52,384,290 | 11.26 | 2018-05-23 |
| 1833 | 2018-05-24 | 3,239,342 | 74,600 | 0.17 | 1,879,364,000 | 37,641,154 | 11.62 | 2018-05-21 |
| 1834 | 2018-05-23 | 3,164,742 | -112,000 | 0.17 | 1,879,364,000 | 37,027,481 | 11.70 | 2018-05-18 |
| 1835 | 2018-05-21 | 3,276,742 | 72,000 | 0.17 | 1,879,364,000 | 37,748,068 | 11.52 | 2018-05-17 |
| 1836 | 2018-05-18 | 3,204,742 | 29,400 | 0.17 | 1,879,364,000 | 37,559,576 | 11.72 | 2018-05-16 |
| 1837 | 2018-05-17 | 3,175,342 | 161,326 | 0.17 | 1,879,364,000 | 36,516,433 | 11.50 | 2018-05-15 |
| 1838 | 2018-05-16 | 3,014,016 | -75,999 | 0.16 | 1,879,364,000 | 33,817,260 | 11.22 | 2018-05-14 |
| 1839 | 2018-05-15 | 3,090,015 | -52,380 | 0.16 | 1,879,364,000 | 34,608,168 | 11.20 | 2018-05-11 |
| 1840 | 2018-05-14 | 3,142,395 | -228,001 | 0.17 | 1,879,364,000 | 35,194,824 | 11.20 | 2018-05-10 |
| 1841 | 2018-05-11 | 3,370,396 | -14,920 | 0.18 | 1,879,364,000 | 37,411,396 | 11.10 | 2018-05-09 |
| 1842 | 2018-05-10 | 3,385,316 | 65,020 | 0.18 | 1,879,364,000 | 37,509,301 | 11.08 | 2018-05-08 |
| 1843 | 2018-05-09 | 3,320,296 | -38,000 | 0.18 | 1,879,364,000 | 35,992,009 | 10.84 | 2018-05-07 |
| 1844 | 2018-05-08 | 3,358,296 | -372,000 | 0.18 | 1,879,364,000 | 36,336,763 | 10.82 | 2018-05-04 |
| 1845 | 2018-05-07 | 3,730,296 | -72,890 | 0.20 | 1,879,364,000 | 40,361,803 | 10.82 | 2018-05-03 |
| 1846 | 2018-05-04 | 3,803,186 | 107,730 | 0.20 | 1,879,364,000 | 40,770,154 | 10.72 | 2018-05-02 |
| 1847 | 2018-05-03 | 3,695,456 | 30,163 | 0.20 | 1,879,364,000 | 39,763,107 | 10.76 | 2018-04-30 |
| 1848 | 2018-05-02 | 3,665,293 | 135,578 | 0.20 | 1,879,364,000 | 39,218,635 | 10.70 | 2018-04-27 |
| 1849 | 2018-04-30 | 3,529,715 | -67,081 | 0.19 | 1,879,364,000 | 37,556,168 | 10.64 | 2018-04-26 |
| 1850 | 2018-04-27 | 3,596,796 | -10,025 | 0.19 | 1,879,364,000 | 39,061,205 | 10.86 | 2018-04-25 |
| 1851 | 2018-04-26 | 3,606,821 | -218,743 | 0.19 | 1,879,364,000 | 40,179,986 | 11.14 | 2018-04-24 |
| 1852 | 2018-04-25 | 3,825,564 | -586,162 | 0.20 | 1,879,364,000 | 41,928,181 | 10.96 | 2018-04-23 |
| 1853 | 2018-04-24 | 4,411,726 | 627,272 | 0.23 | 1,879,364,000 | 48,881,924 | 11.08 | 2018-04-20 |
| 1854 | 2018-04-23 | 3,784,454 | 870,397 | 0.20 | 1,879,364,000 | 43,142,776 | 11.40 | 2018-04-19 |
| 1855 | 2018-04-20 | 2,914,057 | -875,669 | 0.16 | 1,879,364,000 | 32,812,282 | 11.26 | 2018-04-18 |
| 1856 | 2018-04-19 | 3,789,726 | 813,820 | 0.20 | 1,879,364,000 | 42,369,137 | 11.18 | 2018-04-17 |
| 1857 | 2018-04-18 | 2,975,906 | -211,818 | 0.16 | 1,879,364,000 | 33,806,292 | 11.36 | 2018-04-16 |
| 1858 | 2018-04-17 | 3,187,724 | 32,698 | 0.17 | 1,879,364,000 | 36,276,299 | 11.38 | 2018-04-13 |
| 1859 | 2018-04-16 | 3,155,026 | 200,000 | 0.17 | 1,879,364,000 | 35,904,196 | 11.38 | 2018-04-12 |
| 1860 | 2018-04-13 | 2,955,026 | -23,615 | 0.16 | 1,879,364,000 | 33,332,693 | 11.28 | 2018-04-11 |
| 1861 | 2018-04-12 | 2,978,641 | -14,030 | 0.16 | 1,879,364,000 | 33,182,061 | 11.14 | 2018-04-10 |
| 1862 | 2018-04-11 | 2,992,671 | 104,000 | 0.16 | 1,879,364,000 | 33,098,941 | 11.06 | 2018-04-09 |
| 1863 | 2018-04-10 | 2,888,671 | -260,970 | 0.15 | 1,879,364,000 | 32,064,248 | 11.10 | 2018-04-06 |
| 1864 | 2018-04-09 | 3,149,641 | -52,214 | 0.17 | 1,879,364,000 | 33,890,137 | 10.76 | 2018-04-04 |
| 1865 | 2018-04-06 | 3,201,855 | -323,785 | 0.17 | 1,879,364,000 | 35,156,368 | 10.98 | 2018-04-03 |
| 1866 | 2018-04-04 | 3,525,640 | -611,560 | 0.19 | 1,879,364,000 | 37,160,246 | 10.54 | 2018-03-29 |
| 1867 | 2018-04-03 | 4,137,200 | 1,151,460 | 0.22 | 1,879,364,000 | 42,033,952 | 10.16 | 2018-03-28 |
| 1868 | 2018-03-29 | 2,985,740 | -663,062 | 0.16 | 1,879,364,000 | 30,812,837 | 10.32 | 2018-03-27 |
| 1869 | 2018-03-28 | 3,648,802 | -82,000 | 0.19 | 1,879,364,000 | 37,947,541 | 10.40 | 2018-03-26 |
| 1870 | 2018-03-27 | 3,730,802 | 640,039 | 0.20 | 1,879,364,000 | 38,949,573 | 10.44 | 2018-03-23 |
| 1871 | 2018-03-26 | 3,090,763 | -198,614 | 0.16 | 1,879,364,000 | 32,453,012 | 10.50 | 2018-03-22 |
| 1872 | 2018-03-23 | 3,289,377 | 492,870 | 0.18 | 1,879,364,000 | 35,788,422 | 10.88 | 2018-03-21 |
| 1873 | 2018-03-22 | 2,796,507 | -92,410 | 0.15 | 1,879,364,000 | 31,376,809 | 11.22 | 2018-03-20 |
| 1874 | 2018-03-21 | 2,888,917 | -62,000 | 0.15 | 1,879,364,000 | 32,240,314 | 11.16 | 2018-03-19 |
| 1875 | 2018-03-20 | 2,950,917 | -188,125 | 0.16 | 1,879,364,000 | 33,286,344 | 11.28 | 2018-03-16 |
| 1876 | 2018-03-19 | 3,139,042 | -148,000 | 0.17 | 1,879,364,000 | 35,094,490 | 11.18 | 2018-03-15 |
| 1877 | 2018-03-16 | 3,287,042 | 317,831 | 0.17 | 1,879,364,000 | 36,749,130 | 11.18 | 2018-03-14 |
| 1878 | 2018-03-15 | 2,969,211 | -207,334 | 0.16 | 1,879,364,000 | 32,780,089 | 11.04 | 2018-03-13 |
| 1879 | 2018-03-14 | 3,176,545 | -976,975 | 0.17 | 1,879,364,000 | 35,386,711 | 11.14 | 2018-03-12 |
| 1880 | 2018-03-13 | 4,153,520 | 1,323,115 | 0.22 | 1,879,364,000 | 45,356,438 | 10.92 | 2018-03-09 |
| 1881 | 2018-03-12 | 2,830,405 | -11,420 | 0.15 | 1,879,364,000 | 31,304,279 | 11.06 | 2018-03-08 |
| 1882 | 2018-03-09 | 2,841,825 | 111,012 | 0.15 | 1,879,364,000 | 31,487,421 | 11.08 | 2018-03-07 |
| 1883 | 2018-03-08 | 2,730,813 | 66,000 | 0.15 | 1,879,364,000 | 31,240,501 | 11.44 | 2018-03-06 |
| 1884 | 2018-03-07 | 2,664,813 | 63,529 | 0.14 | 1,879,364,000 | 29,686,017 | 11.14 | 2018-03-05 |
| 1885 | 2018-03-06 | 2,601,284 | -554,458 | 0.14 | 1,879,364,000 | 29,394,509 | 11.30 | 2018-03-02 |
| 1886 | 2018-03-05 | 3,155,742 | -665,303 | 0.17 | 1,879,364,000 | 36,227,918 | 11.48 | 2018-03-01 |
| 1887 | 2018-03-02 | 3,821,045 | 1,265,989 | 0.20 | 1,879,364,000 | 44,171,280 | 11.56 | 2018-02-28 |
| 1888 | 2018-03-01 | 2,555,056 | -210,000 | 0.14 | 1,879,364,000 | 30,456,268 | 11.92 | 2018-02-27 |
| 1889 | 2018-02-28 | 2,765,056 | -618,594 | 0.15 | 1,879,364,000 | 32,904,166 | 11.90 | 2018-02-26 |
| 1890 | 2018-02-27 | 3,383,650 | -531,146 | 0.18 | 1,879,364,000 | 39,994,743 | 11.82 | 2018-02-23 |
| 1891 | 2018-02-26 | 3,914,796 | 944,089 | 0.21 | 1,879,364,000 | 44,550,378 | 11.38 | 2018-02-22 |
| 1892 | 2018-02-23 | 2,970,707 | -837,994 | 0.16 | 1,879,364,000 | 34,460,201 | 11.60 | 2018-02-21 |
| 1893 | 2018-02-22 | 3,808,701 | -97,484 | 0.20 | 1,879,364,000 | 43,647,713 | 11.46 | 2018-02-20 |
| 1894 | 2018-02-21 | 3,906,185 | -409,663 | 0.21 | 1,879,364,000 | 44,218,014 | 11.32 | 2018-02-14 |
| 1895 | 2018-02-20 | 4,315,848 | 550,224 | 0.23 | 1,879,364,000 | 48,769,082 | 11.30 | 2018-02-13 |
| 1896 | 2018-02-14 | 3,765,624 | -653,670 | 0.20 | 1,879,364,000 | 43,455,301 | 11.54 | 2018-02-12 |
| 1897 | 2018-02-13 | 4,419,294 | 642,415 | 0.24 | 1,879,364,000 | 48,612,234 | 11.00 | 2018-02-09 |
| 1898 | 2018-02-12 | 3,776,879 | -176,157 | 0.20 | 1,879,364,000 | 42,452,120 | 11.24 | 2018-02-08 |
| 1899 | 2018-02-09 | 3,953,036 | -686,409 | 0.21 | 1,879,364,000 | 44,432,125 | 11.24 | 2018-02-07 |
| 1900 | 2018-02-08 | 4,639,445 | 225,014 | 0.25 | 1,879,364,000 | 51,405,051 | 11.08 | 2018-02-06 |
| 1901 | 2018-02-07 | 4,414,431 | 411,964 | 0.23 | 1,879,364,000 | 51,648,843 | 11.70 | 2018-02-05 |
| 1902 | 2018-02-06 | 4,002,467 | 156,000 | 0.21 | 1,879,364,000 | 48,109,653 | 12.02 | 2018-02-02 |
| 1903 | 2018-02-05 | 3,846,467 | 480,300 | 0.20 | 1,879,364,000 | 44,772,876 | 11.64 | 2018-02-01 |
| 1904 | 2018-02-02 | 3,366,167 | -22,000 | 0.18 | 1,879,364,000 | 39,922,741 | 11.86 | 2018-01-31 |
| 1905 | 2018-02-01 | 3,388,167 | 186,844 | 0.18 | 1,879,364,000 | 40,115,897 | 11.84 | 2018-01-30 |
| 1906 | 2018-01-31 | 3,201,323 | -885,535 | 0.17 | 1,879,364,000 | 38,287,823 | 11.96 | 2018-01-29 |
| 1907 | 2018-01-30 | 4,086,858 | -2,150,176 | 0.22 | 1,879,364,000 | 49,532,719 | 12.12 | 2018-01-26 |
| 1908 | 2018-01-29 | 6,237,034 | -195,476 | 0.33 | 1,879,364,000 | 75,468,111 | 12.10 | 2018-01-25 |
| 1909 | 2018-01-26 | 6,432,510 | 2,332,894 | 0.34 | 1,879,364,000 | 77,576,071 | 12.06 | 2018-01-24 |
| 1910 | 2018-01-25 | 4,099,616 | -163,284 | 0.22 | 1,879,364,000 | 48,867,423 | 11.92 | 2018-01-23 |
| 1911 | 2018-01-24 | 4,262,900 | -205,574 | 0.23 | 1,879,364,000 | 50,387,478 | 11.82 | 2018-01-22 |
| 1912 | 2018-01-23 | 4,468,474 | -876,768 | 0.24 | 1,879,364,000 | 52,817,363 | 11.82 | 2018-01-19 |
| 1913 | 2018-01-22 | 5,345,242 | 210,793 | 0.28 | 1,879,364,000 | 63,929,094 | 11.96 | 2018-01-18 |
| 1914 | 2018-01-19 | 5,134,449 | 1,464,326 | 0.27 | 1,879,364,000 | 60,073,053 | 11.70 | 2018-01-17 |
| 1915 | 2018-01-18 | 3,670,123 | 51,414 | 0.20 | 1,879,364,000 | 43,674,464 | 11.90 | 2018-01-16 |
| 1916 | 2018-01-17 | 3,618,709 | -1,376,940 | 0.19 | 1,879,364,000 | 43,279,760 | 11.96 | 2018-01-15 |
| 1917 | 2018-01-16 | 4,995,649 | 2,341,440 | 0.27 | 1,879,364,000 | 59,648,049 | 11.94 | 2018-01-12 |
| 1918 | 2018-01-15 | 2,654,209 | 974,000 | 0.14 | 1,879,364,000 | 32,381,350 | 12.20 | 2018-01-11 |
| 1919 | 2018-01-12 | 1,680,209 | 96,000 | 0.09 | 1,879,364,000 | 21,137,029 | 12.58 | 2018-01-10 |
| 1920 | 2018-01-11 | 1,584,209 | -96,401 | 0.08 | 1,879,364,000 | 20,087,770 | 12.68 | 2018-01-09 |
| 1921 | 2018-01-10 | 1,680,610 | -3,000 | 0.09 | 1,879,364,000 | 22,116,828 | 13.16 | 2018-01-08 |
| 1922 | 2018-01-08 | 1,683,610 | -98,000 | 0.09 | 1,879,364,000 | 21,651,225 | 12.86 | 2018-01-04 |
| 1923 | 2018-01-05 | 1,781,610 | 61,000 | 0.09 | 1,879,364,000 | 21,593,113 | 12.12 | 2018-01-03 |
| 1924 | 2018-01-04 | 1,720,610 | 125,000 | 0.09 | 1,879,364,000 | 20,268,786 | 11.78 | 2018-01-02 |
| 1925 | 2018-01-03 | 1,595,610 | -9,984 | 0.08 | 1,879,364,000 | 18,796,286 | 11.78 | 2017-12-29 |
| 1926 | 2018-01-02 | 1,605,594 | -92,157 | 0.09 | 1,879,364,000 | 18,946,009 | 11.80 | 2017-12-28 |
| 1927 | 2017-12-29 | 1,697,751 | -301,955 | 0.09 | 1,879,364,000 | 20,033,462 | 11.80 | 2017-12-27 |
| 1928 | 2017-12-28 | 1,999,706 | 28,000 | 0.11 | 1,879,364,000 | 23,276,578 | 11.64 | 2017-12-22 |
| 1929 | 2017-12-27 | 1,971,706 | 266,000 | 0.10 | 1,879,364,000 | 23,029,526 | 11.68 | 2017-12-21 |
| 1930 | 2017-12-22 | 1,705,706 | -75,520 | 0.09 | 1,879,364,000 | 20,127,331 | 11.80 | 2017-12-20 |
| 1931 | 2017-12-21 | 1,781,226 | -136,200 | 0.09 | 1,879,364,000 | 21,410,337 | 12.02 | 2017-12-19 |
| 1932 | 2017-12-20 | 1,917,426 | 247,000 | 0.10 | 1,879,364,000 | 23,047,461 | 12.02 | 2017-12-18 |
| 1933 | 2017-12-19 | 1,670,426 | -214,180 | 0.09 | 1,879,364,000 | 19,510,576 | 11.68 | 2017-12-15 |
| 1934 | 2017-12-18 | 1,884,606 | -23,620 | 0.10 | 1,879,364,000 | 22,803,733 | 12.10 | 2017-12-14 |
| 1935 | 2017-12-15 | 1,908,226 | 270,000 | 0.10 | 1,879,364,000 | 23,662,002 | 12.40 | 2017-12-13 |
| 1936 | 2017-12-14 | 1,638,226 | -46,000 | 0.09 | 1,879,364,000 | 19,167,244 | 11.70 | 2017-12-12 |
| 1937 | 2017-12-13 | 1,684,226 | 10,000 | 0.09 | 1,879,364,000 | 19,806,498 | 11.76 | 2017-12-11 |
| 1938 | 2017-12-12 | 1,674,226 | 36,000 | 0.09 | 1,879,364,000 | 19,588,444 | 11.70 | 2017-12-08 |
| 1939 | 2017-12-11 | 1,638,226 | 40,962 | 0.09 | 1,879,364,000 | 19,200,009 | 11.72 | 2017-12-07 |
| 1940 | 2017-12-08 | 1,597,264 | -194,963 | 0.08 | 1,879,364,000 | 18,592,153 | 11.64 | 2017-12-06 |
| 1941 | 2017-12-07 | 1,792,227 | -139,536 | 0.10 | 1,879,364,000 | 20,574,766 | 11.48 | 2017-12-05 |
| 1942 | 2017-12-06 | 1,931,763 | 40,443 | 0.10 | 1,879,364,000 | 22,099,369 | 11.44 | 2017-12-04 |
| 1943 | 2017-12-05 | 1,891,320 | 310,000 | 0.10 | 1,879,364,000 | 21,409,742 | 11.32 | 2017-12-01 |
| 1944 | 2017-12-04 | 1,581,320 | -197,635 | 0.08 | 1,879,364,000 | 18,248,433 | 11.54 | 2017-11-30 |
| 1945 | 2017-12-01 | 1,778,955 | -118,000 | 0.09 | 1,879,364,000 | 21,169,565 | 11.90 | 2017-11-29 |
| 1946 | 2017-11-30 | 1,896,955 | 37,934 | 0.10 | 1,879,364,000 | 23,446,364 | 12.36 | 2017-11-28 |
| 1947 | 2017-11-29 | 1,859,021 | 4,406 | 0.10 | 1,879,364,000 | 22,903,139 | 12.32 | 2017-11-27 |
| 1948 | 2017-11-28 | 1,854,615 | -78,000 | 0.10 | 1,879,364,000 | 23,182,688 | 12.50 | 2017-11-24 |
| 1949 | 2017-11-27 | 1,932,615 | -48,317 | 0.10 | 1,879,364,000 | 24,003,078 | 12.42 | 2017-11-23 |
| 1950 | 2017-11-24 | 1,980,932 | -244,246 | 0.11 | 1,879,364,000 | 24,325,845 | 12.28 | 2017-11-22 |
| 1951 | 2017-11-23 | 2,225,178 | -507,536 | 0.12 | 1,879,364,000 | 26,390,611 | 11.86 | 2017-11-21 |
| 1952 | 2017-11-22 | 2,732,714 | -136,811 | 0.15 | 1,879,364,000 | 31,972,754 | 11.70 | 2017-11-20 |
| 1953 | 2017-11-21 | 2,869,525 | 501,787 | 0.15 | 1,879,364,000 | 34,549,081 | 12.04 | 2017-11-17 |
| 1954 | 2017-11-20 | 2,367,738 | 172,000 | 0.13 | 1,879,364,000 | 27,844,599 | 11.76 | 2017-11-16 |
| 1955 | 2017-11-17 | 2,195,738 | 103,235 | 0.12 | 1,879,364,000 | 27,929,787 | 12.72 | 2017-11-15 |
| 1956 | 2017-11-16 | 2,092,503 | 12,100 | 0.11 | 1,879,364,000 | 26,909,589 | 12.86 | 2017-11-14 |
| 1957 | 2017-11-15 | 2,080,403 | 38,000 | 0.11 | 1,879,364,000 | 26,795,591 | 12.88 | 2017-11-13 |
| 1958 | 2017-11-14 | 2,042,403 | -38,000 | 0.11 | 1,879,364,000 | 25,897,670 | 12.68 | 2017-11-10 |
| 1959 | 2017-11-13 | 2,080,403 | 59,000 | 0.11 | 1,879,364,000 | 27,003,631 | 12.98 | 2017-11-09 |
| 1960 | 2017-11-10 | 2,021,403 | -36,983 | 0.11 | 1,879,364,000 | 25,954,815 | 12.84 | 2017-11-08 |
| 1961 | 2017-11-09 | 2,058,386 | 268,000 | 0.11 | 1,879,364,000 | 26,223,838 | 12.74 | 2017-11-07 |
| 1962 | 2017-11-08 | 1,790,386 | -245,613 | 0.10 | 1,879,364,000 | 22,666,287 | 12.66 | 2017-11-06 |
| 1963 | 2017-11-07 | 2,035,999 | -471,516 | 0.11 | 1,879,364,000 | 26,142,227 | 12.84 | 2017-11-03 |
| 1964 | 2017-11-06 | 2,507,515 | 640,000 | 0.13 | 1,879,364,000 | 32,848,447 | 13.10 | 2017-11-02 |
| 1965 | 2017-11-03 | 1,867,515 | 18,000 | 0.10 | 1,879,364,000 | 23,642,740 | 12.66 | 2017-11-01 |
| 1966 | 2017-11-02 | 1,849,515 | -216,324 | 0.10 | 1,879,364,000 | 23,673,792 | 12.80 | 2017-10-31 |
| 1967 | 2017-11-01 | 2,065,839 | -223,503 | 0.11 | 1,879,364,000 | 25,409,820 | 12.30 | 2017-10-30 |
| 1968 | 2017-10-31 | 2,289,342 | 192,827 | 0.12 | 1,879,364,000 | 28,342,054 | 12.38 | 2017-10-27 |
| 1969 | 2017-10-30 | 2,096,515 | -254,620 | 0.11 | 1,879,364,000 | 25,996,786 | 12.40 | 2017-10-26 |
| 1970 | 2017-10-27 | 2,351,135 | 124,000 | 0.13 | 1,879,364,000 | 29,295,142 | 12.46 | 2017-10-25 |
| 1971 | 2017-10-26 | 2,227,135 | -35,624 | 0.12 | 1,879,364,000 | 27,527,389 | 12.36 | 2017-10-24 |
| 1972 | 2017-10-25 | 2,262,759 | 112,000 | 0.12 | 1,879,364,000 | 27,922,446 | 12.34 | 2017-10-23 |
| 1973 | 2017-10-24 | 2,150,759 | 32,000 | 0.11 | 1,879,364,000 | 26,841,472 | 12.48 | 2017-10-20 |
| 1974 | 2017-10-23 | 2,118,759 | -16,152 | 0.11 | 1,879,364,000 | 26,442,112 | 12.48 | 2017-10-19 |
| 1975 | 2017-10-20 | 2,134,911 | -71,434 | 0.11 | 1,879,364,000 | 26,942,577 | 12.62 | 2017-10-18 |
| 1976 | 2017-10-19 | 2,206,345 | -122,000 | 0.12 | 1,879,364,000 | 27,888,201 | 12.64 | 2017-10-17 |
| 1977 | 2017-10-18 | 2,328,345 | 58,000 | 0.12 | 1,879,364,000 | 29,476,848 | 12.66 | 2017-10-16 |
| 1978 | 2017-10-17 | 2,270,345 | 161,585 | 0.12 | 1,879,364,000 | 29,015,009 | 12.78 | 2017-10-13 |
| 1979 | 2017-10-16 | 2,108,760 | -2,371 | 0.11 | 1,879,364,000 | 26,865,602 | 12.74 | 2017-10-12 |
| 1980 | 2017-10-13 | 2,111,131 | -68,528 | 0.11 | 1,879,364,000 | 26,304,692 | 12.46 | 2017-10-11 |
| 1981 | 2017-10-12 | 2,179,659 | 5,000 | 0.12 | 1,879,364,000 | 27,420,110 | 12.58 | 2017-10-10 |
| 1982 | 2017-10-11 | 2,174,659 | -102,000 | 0.12 | 1,879,364,000 | 27,139,744 | 12.48 | 2017-10-09 |
| 1983 | 2017-10-10 | 2,276,659 | -217,322 | 0.12 | 1,879,364,000 | 28,685,903 | 12.60 | 2017-10-06 |
| 1984 | 2017-10-09 | 2,493,981 | -210,400 | 0.13 | 1,879,364,000 | 30,526,327 | 12.24 | 2017-10-04 |
| 1985 | 2017-10-06 | 2,704,381 | 109,854 | 0.14 | 1,879,364,000 | 32,344,397 | 11.96 | 2017-10-03 |
| 1986 | 2017-10-04 | 2,594,527 | -306,000 | 0.14 | 1,879,364,000 | 30,200,294 | 11.64 | 2017-09-29 |
| 1987 | 2017-10-03 | 2,900,527 | -359,744 | 0.15 | 1,879,364,000 | 34,864,335 | 12.02 | 2017-09-28 |
| 1988 | 2017-09-29 | 3,260,271 | 252,000 | 0.17 | 1,879,364,000 | 40,427,360 | 12.40 | 2017-09-27 |
| 1989 | 2017-09-28 | 3,008,271 | 70,000 | 0.16 | 1,879,364,000 | 38,084,711 | 12.66 | 2017-09-26 |
| 1990 | 2017-09-27 | 2,938,271 | 90,000 | 0.16 | 1,879,364,000 | 38,608,881 | 13.14 | 2017-09-25 |
| 1991 | 2017-09-26 | 2,848,271 | -49,597 | 0.15 | 1,879,364,000 | 37,995,935 | 13.34 | 2017-09-22 |
| 1992 | 2017-09-25 | 2,897,868 | -142,295 | 0.15 | 1,879,364,000 | 38,831,431 | 13.40 | 2017-09-21 |
| 1993 | 2017-09-22 | 3,040,163 | -2,066,932 | 0.16 | 1,879,364,000 | 40,555,774 | 13.34 | 2017-09-20 |
| 1994 | 2017-09-21 | 5,107,095 | -731 | 0.27 | 1,879,364,000 | 68,843,641 | 13.48 | 2017-09-19 |
| 1995 | 2017-09-20 | 5,107,826 | -132,000 | 0.27 | 1,879,364,000 | 69,670,747 | 13.64 | 2017-09-18 |
| 1996 | 2017-09-19 | 5,239,826 | 2,760,094 | 0.28 | 1,879,364,000 | 70,528,058 | 13.46 | 2017-09-15 |
| 1997 | 2017-09-18 | 2,479,732 | 150,126 | 0.13 | 1,879,364,000 | 33,426,787 | 13.48 | 2017-09-14 |
| 1998 | 2017-09-15 | 2,329,606 | 48,988 | 0.12 | 1,879,364,000 | 31,775,826 | 13.64 | 2017-09-13 |
| 1999 | 2017-09-14 | 2,280,618 | 40,000 | 0.12 | 1,879,364,000 | 31,700,590 | 13.90 | 2017-09-12 |
| 2000 | 2017-09-13 | 2,240,618 | -70,000 | 0.12 | 1,879,364,000 | 30,248,343 | 13.50 | 2017-09-11 |
| 2001 | 2017-09-12 | 2,310,618 | 72,000 | 0.12 | 1,879,364,000 | 31,100,918 | 13.46 | 2017-09-08 |
| 2002 | 2017-09-11 | 2,238,618 | 95,320 | 0.12 | 1,879,364,000 | 29,549,758 | 13.20 | 2017-09-07 |
| 2003 | 2017-09-08 | 2,143,298 | 38,000 | 0.11 | 1,879,364,000 | 28,462,997 | 13.28 | 2017-09-06 |
| 2004 | 2017-09-07 | 2,105,298 | -26,237 | 0.11 | 1,879,364,000 | 27,747,828 | 13.18 | 2017-09-05 |
| 2005 | 2017-09-06 | 2,131,535 | -98,403 | 0.11 | 1,879,364,000 | 28,519,938 | 13.38 | 2017-09-04 |
| 2006 | 2017-09-05 | 2,229,938 | -311,624 | 0.12 | 1,879,364,000 | 29,881,169 | 13.40 | 2017-09-01 |
| 2007 | 2017-09-04 | 2,541,562 | 278,020 | 0.14 | 1,879,364,000 | 32,176,175 | 12.66 | 2017-08-31 |
| 2008 | 2017-09-01 | 2,263,542 | -117,957 | 0.12 | 1,879,364,000 | 27,207,775 | 12.02 | 2017-08-30 |
| 2009 | 2017-08-31 | 2,381,499 | -152,000 | 0.13 | 1,879,364,000 | 28,530,358 | 11.98 | 2017-08-29 |
| 2010 | 2017-08-30 | 2,533,499 | 52,000 | 0.13 | 1,879,364,000 | 30,401,988 | 12.00 | 2017-08-28 |
| 2011 | 2017-08-29 | 2,481,499 | 76,772 | 0.13 | 1,879,364,000 | 29,926,878 | 12.06 | 2017-08-25 |
| 2012 | 2017-08-28 | 2,404,727 | 2,460 | 0.13 | 1,879,364,000 | 29,866,709 | 12.42 | 2017-08-24 |
| 2013 | 2017-08-25 | 2,402,267 | 2,000 | 0.13 | 1,879,364,000 | 28,779,159 | 11.98 | 2017-08-22 |
| 2014 | 2017-08-24 | 2,400,267 | -134,000 | 0.13 | 1,879,364,000 | 28,899,215 | 12.04 | 2017-08-21 |
| 2015 | 2017-08-22 | 2,534,267 | 63,901 | 0.13 | 1,879,364,000 | 30,664,631 | 12.10 | 2017-08-18 |
| 2016 | 2017-08-21 | 2,470,366 | -231,491 | 0.13 | 1,879,364,000 | 29,842,021 | 12.08 | 2017-08-17 |
| 2017 | 2017-08-18 | 2,701,857 | 231,755 | 0.14 | 1,879,364,000 | 32,530,358 | 12.04 | 2017-08-16 |
| 2018 | 2017-08-17 | 2,470,102 | 79,000 | 0.13 | 1,879,364,000 | 29,888,234 | 12.10 | 2017-08-15 |
| 2019 | 2017-08-16 | 2,391,102 | -384,946 | 0.13 | 1,879,364,000 | 28,980,156 | 12.12 | 2017-08-14 |
| 2020 | 2017-08-15 | 2,776,048 | -82,671 | 0.15 | 1,879,364,000 | 33,312,576 | 12.00 | 2017-08-11 |
| 2021 | 2017-08-14 | 2,858,719 | 95,011 | 0.15 | 1,879,364,000 | 35,162,244 | 12.30 | 2017-08-10 |
| 2022 | 2017-08-11 | 2,763,708 | -91,056 | 0.15 | 1,879,364,000 | 34,159,431 | 12.36 | 2017-08-09 |
| 2023 | 2017-08-10 | 2,854,764 | -423,366 | 0.15 | 1,879,364,000 | 35,570,359 | 12.46 | 2017-08-08 |
| 2024 | 2017-08-09 | 3,278,130 | 103,840 | 0.17 | 1,879,364,000 | 40,517,687 | 12.36 | 2017-08-07 |
| 2025 | 2017-08-08 | 3,174,290 | 244,789 | 0.17 | 1,879,364,000 | 39,996,054 | 12.60 | 2017-08-04 |
| 2026 | 2017-08-07 | 2,929,501 | -139,849 | 0.16 | 1,879,364,000 | 37,146,073 | 12.68 | 2017-08-03 |
| 2027 | 2017-08-04 | 3,069,350 | -102,940 | 0.16 | 1,879,364,000 | 39,103,519 | 12.74 | 2017-08-02 |
| 2028 | 2017-08-03 | 3,172,290 | -94,000 | 0.17 | 1,879,364,000 | 39,399,842 | 12.42 | 2017-08-01 |
| 2029 | 2017-08-02 | 3,266,290 | -26,680 | 0.17 | 1,879,364,000 | 40,175,367 | 12.30 | 2017-07-31 |
| 2030 | 2017-08-01 | 3,292,970 | -94,287 | 0.18 | 1,879,364,000 | 40,503,531 | 12.30 | 2017-07-28 |
| 2031 | 2017-07-31 | 3,387,257 | -82,000 | 0.18 | 1,879,364,000 | 42,001,987 | 12.40 | 2017-07-27 |
| 2032 | 2017-07-28 | 3,469,257 | 160,000 | 0.18 | 1,879,364,000 | 42,324,935 | 12.20 | 2017-07-26 |
| 2033 | 2017-07-27 | 3,309,257 | -52,100 | 0.18 | 1,879,364,000 | 40,505,306 | 12.24 | 2017-07-25 |
| 2034 | 2017-07-26 | 3,361,357 | -408,960 | 0.18 | 1,879,364,000 | 41,546,373 | 12.36 | 2017-07-24 |
| 2035 | 2017-07-25 | 3,770,317 | -12,860 | 0.20 | 1,879,364,000 | 46,827,337 | 12.42 | 2017-07-21 |
| 2036 | 2017-07-24 | 3,783,177 | -73,968 | 0.20 | 1,879,364,000 | 46,911,395 | 12.40 | 2017-07-20 |
| 2037 | 2017-07-21 | 3,857,145 | 88,524 | 0.21 | 1,879,364,000 | 48,831,456 | 12.66 | 2017-07-19 |
| 2038 | 2017-07-20 | 3,768,621 | -488,321 | 0.20 | 1,879,364,000 | 47,936,859 | 12.72 | 2017-07-18 |
| 2039 | 2017-07-19 | 4,256,942 | 195,400 | 0.23 | 1,879,364,000 | 54,573,996 | 12.82 | 2017-07-17 |
| 2040 | 2017-07-18 | 4,061,542 | -276,011 | 0.22 | 1,879,364,000 | 49,632,043 | 12.22 | 2017-07-14 |
| 2041 | 2017-07-17 | 4,337,553 | 355,362 | 0.23 | 1,879,364,000 | 52,918,147 | 12.20 | 2017-07-13 |
| 2042 | 2017-07-14 | 3,982,191 | -342,000 | 0.21 | 1,879,364,000 | 47,388,073 | 11.90 | 2017-07-12 |
| 2043 | 2017-07-13 | 4,324,191 | 192,738 | 0.23 | 1,879,364,000 | 50,333,583 | 11.64 | 2017-07-11 |
| 2044 | 2017-07-12 | 4,131,453 | 94,580 | 0.22 | 1,879,364,000 | 47,924,855 | 11.60 | 2017-07-10 |
| 2045 | 2017-07-11 | 4,036,873 | -221,700 | 0.21 | 1,879,364,000 | 46,666,252 | 11.56 | 2017-07-07 |
| 2046 | 2017-07-10 | 4,258,573 | -34,460 | 0.23 | 1,879,364,000 | 49,740,133 | 11.68 | 2017-07-06 |
| 2047 | 2017-07-07 | 4,293,033 | -723,000 | 0.23 | 1,879,364,000 | 46,708,199 | 10.88 | 2017-07-05 |
| 2048 | 2017-07-06 | 5,016,033 | -774,757 | 0.27 | 1,879,364,000 | 54,072,836 | 10.78 | 2017-07-04 |
| 2049 | 2017-07-05 | 5,790,790 | -566,000 | 0.31 | 1,879,364,000 | 63,351,243 | 10.94 | 2017-07-03 |
| 2050 | 2017-07-04 | 6,356,790 | -54,000 | 0.34 | 1,879,364,000 | 69,924,690 | 11.00 | 2017-06-30 |
| 2051 | 2017-07-03 | 6,410,790 | -176,000 | 0.34 | 1,879,364,000 | 71,544,416 | 11.16 | 2017-06-29 |
| 2052 | 2017-06-30 | 6,586,790 | -175,340 | 0.35 | 1,879,364,000 | 72,981,633 | 11.08 | 2017-06-28 |
| 2053 | 2017-06-29 | 6,762,130 | -66,000 | 0.36 | 1,879,364,000 | 74,653,915 | 11.04 | 2017-06-27 |
| 2054 | 2017-06-28 | 6,828,130 | 172,000 | 0.36 | 1,879,364,000 | 74,972,867 | 10.98 | 2017-06-26 |
| 2055 | 2017-06-27 | 6,656,130 | -184,394 | 0.35 | 1,879,364,000 | 74,415,533 | 11.18 | 2017-06-23 |
| 2056 | 2017-06-26 | 6,840,524 | -333,998 | 0.36 | 1,879,364,000 | 76,477,058 | 11.18 | 2017-06-22 |
| 2057 | 2017-06-23 | 7,174,522 | -80,400 | 0.38 | 1,879,364,000 | 79,924,175 | 11.14 | 2017-06-21 |
| 2058 | 2017-06-22 | 7,254,922 | -317,000 | 0.39 | 1,879,364,000 | 80,819,831 | 11.14 | 2017-06-20 |
| 2059 | 2017-06-21 | 7,571,922 | 137,000 | 0.40 | 1,879,364,000 | 84,654,088 | 11.18 | 2017-06-19 |
| 2060 | 2017-06-20 | 7,434,922 | -206,000 | 0.40 | 1,879,364,000 | 81,486,745 | 10.96 | 2017-06-16 |
| 2061 | 2017-06-19 | 7,640,922 | -60,000 | 0.41 | 1,879,364,000 | 83,286,050 | 10.90 | 2017-06-15 |
| 2062 | 2017-06-16 | 7,700,922 | -66,239 | 0.41 | 1,879,364,000 | 86,250,326 | 11.20 | 2017-06-14 |
| 2063 | 2017-06-15 | 7,767,161 | 182,065 | 0.41 | 1,879,364,000 | 84,972,741 | 10.94 | 2017-06-13 |
| 2064 | 2017-06-14 | 7,585,096 | 220,000 | 0.40 | 1,879,364,000 | 84,953,075 | 11.20 | 2017-06-12 |
| 2065 | 2017-06-13 | 7,365,096 | -25,057 | 0.39 | 1,879,364,000 | 81,310,660 | 11.04 | 2017-06-09 |
| 2066 | 2017-06-12 | 7,390,153 | -75,621 | 0.39 | 1,879,364,000 | 82,769,714 | 11.20 | 2017-06-08 |
| 2067 | 2017-06-09 | 7,465,774 | 63,790 | 0.40 | 1,879,364,000 | 83,765,984 | 11.22 | 2017-06-07 |
| 2068 | 2017-06-08 | 7,401,984 | 197,811 | 0.39 | 1,879,364,000 | 82,902,221 | 11.20 | 2017-06-06 |
| 2069 | 2017-06-07 | 7,204,173 | -224,980 | 0.38 | 1,879,364,000 | 80,974,905 | 11.24 | 2017-06-05 |
| 2070 | 2017-06-06 | 7,429,153 | 763,634 | 0.40 | 1,879,364,000 | 84,098,012 | 11.32 | 2017-06-02 |
| 2071 | 2017-06-05 | 6,665,519 | 386,680 | 0.35 | 1,879,364,000 | 76,253,537 | 11.44 | 2017-06-01 |
| 2072 | 2017-06-02 | 6,278,839 | -97,396 | 0.33 | 1,879,364,000 | 71,453,188 | 11.38 | 2017-05-31 |
| 2073 | 2017-06-01 | 6,376,235 | -89,988 | 0.34 | 1,879,364,000 | 72,051,456 | 11.30 | 2017-05-29 |
| 2074 | 2017-05-31 | 6,466,223 | -1,412,452 | 0.34 | 1,879,364,000 | 73,068,320 | 11.30 | 2017-05-26 |
| 2075 | 2017-05-29 | 7,878,675 | 138,000 | 0.42 | 1,879,364,000 | 87,453,293 | 11.10 | 2017-05-25 |
| 2076 | 2017-05-26 | 7,740,675 | 346,021 | 0.41 | 1,879,364,000 | 86,695,560 | 11.20 | 2017-05-24 |
| 2077 | 2017-05-25 | 7,394,654 | 1,195,599 | 0.39 | 1,879,364,000 | 82,228,552 | 11.12 | 2017-05-23 |
| 2078 | 2017-05-24 | 6,199,055 | 183,217 | 0.33 | 1,879,364,000 | 71,041,170 | 11.46 | 2017-05-22 |
| 2079 | 2017-05-23 | 6,015,838 | -551,022 | 0.32 | 1,879,364,000 | 67,618,019 | 11.24 | 2017-05-19 |
| 2080 | 2017-05-22 | 6,566,860 | 51,340 | 0.35 | 1,879,364,000 | 74,074,181 | 11.28 | 2017-05-18 |
| 2081 | 2017-05-19 | 6,515,520 | 505,143 | 0.35 | 1,879,364,000 | 73,885,997 | 11.34 | 2017-05-17 |
| 2082 | 2017-05-18 | 6,010,377 | -40,183 | 0.32 | 1,879,364,000 | 68,398,090 | 11.38 | 2017-05-16 |
| 2083 | 2017-05-17 | 6,050,560 | 22,558 | 0.32 | 1,879,364,000 | 68,855,373 | 11.38 | 2017-05-15 |
| 2084 | 2017-05-16 | 6,028,002 | -149,105 | 0.32 | 1,879,364,000 | 69,322,023 | 11.50 | 2017-05-12 |
| 2085 | 2017-05-15 | 6,177,107 | -154,161 | 0.33 | 1,879,364,000 | 71,036,731 | 11.50 | 2017-05-11 |
| 2086 | 2017-05-12 | 6,331,268 | 710,304 | 0.34 | 1,879,364,000 | 72,429,706 | 11.44 | 2017-05-10 |
| 2087 | 2017-05-11 | 5,620,964 | 739,988 | 0.30 | 1,879,364,000 | 60,706,411 | 10.80 | 2017-05-09 |
| 2088 | 2017-05-10 | 4,880,976 | 345,192 | 0.26 | 1,879,364,000 | 53,495,497 | 10.96 | 2017-05-08 |
| 2089 | 2017-05-09 | 4,535,784 | -160,859 | 0.24 | 1,879,364,000 | 49,440,046 | 10.90 | 2017-05-05 |
| 2090 | 2017-05-08 | 4,696,643 | 472,000 | 0.25 | 1,879,364,000 | 51,944,872 | 11.06 | 2017-05-04 |
| 2091 | 2017-05-05 | 4,224,643 | 116,805 | 0.22 | 1,879,364,000 | 46,471,073 | 11.00 | 2017-05-02 |
| 2092 | 2017-05-04 | 4,107,838 | 28,061 | 0.22 | 1,879,364,000 | 45,104,061 | 10.98 | 2017-04-28 |
| 2093 | 2017-05-02 | 4,079,777 | -382,248 | 0.22 | 1,879,364,000 | 44,877,547 | 11.00 | 2017-04-27 |
| 2094 | 2017-04-28 | 4,462,025 | -4,894 | 0.24 | 1,879,364,000 | 48,814,554 | 10.94 | 2017-04-26 |
| 2095 | 2017-04-27 | 4,466,919 | 216,000 | 0.24 | 1,879,364,000 | 48,868,094 | 10.94 | 2017-04-25 |
| 2096 | 2017-04-26 | 4,250,919 | 8,000 | 0.23 | 1,879,364,000 | 46,675,091 | 10.98 | 2017-04-24 |
| 2097 | 2017-04-25 | 4,242,919 | 136,520 | 0.23 | 1,879,364,000 | 46,162,959 | 10.88 | 2017-04-21 |
| 2098 | 2017-04-24 | 4,106,399 | -167,228 | 0.22 | 1,879,364,000 | 45,006,133 | 10.96 | 2017-04-20 |
| 2099 | 2017-04-21 | 4,273,627 | 206,690 | 0.23 | 1,879,364,000 | 47,009,897 | 11.00 | 2017-04-19 |
| 2100 | 2017-04-20 | 4,066,937 | 428,000 | 0.22 | 1,879,364,000 | 44,410,952 | 10.92 | 2017-04-18 |
| 2101 | 2017-04-19 | 3,638,937 | -180,042 | 0.19 | 1,879,364,000 | 40,392,201 | 11.10 | 2017-04-13 |
| 2102 | 2017-04-18 | 3,818,979 | 1,769,678 | 0.20 | 1,879,364,000 | 41,703,251 | 10.92 | 2017-04-12 |
| 2103 | 2017-04-13 | 2,049,301 | -990,000 | 0.11 | 1,879,364,000 | 19,263,429 | 9.400 | 2017-04-11 |
| 2104 | 2017-04-12 | 3,039,301 | 174,255 | 0.16 | 1,879,364,000 | 29,116,504 | 9.580 | 2017-04-10 |
| 2105 | 2017-04-11 | 2,865,046 | -1,167,087 | 0.15 | 1,879,364,000 | 27,103,335 | 9.460 | 2017-04-07 |
| 2106 | 2017-04-10 | 4,032,133 | 672,709 | 0.21 | 1,879,364,000 | 38,143,978 | 9.460 | 2017-04-06 |
| 2107 | 2017-04-07 | 3,359,424 | -130,069 | 0.18 | 1,879,364,000 | 31,511,397 | 9.380 | 2017-04-05 |
| 2108 | 2017-04-06 | 3,489,493 | 700,808 | 0.19 | 1,879,364,000 | 33,219,973 | 9.520 | 2017-04-03 |
| 2109 | 2017-04-05 | 2,788,685 | 828,972 | 0.15 | 1,879,364,000 | 25,934,771 | 9.300 | 2017-03-31 |
| 2110 | 2017-04-03 | 1,959,713 | 120,048 | 0.10 | 1,879,364,000 | 18,244,928 | 9.310 | 2017-03-30 |
| 2111 | 2017-03-31 | 1,839,665 | -1,238,328 | 0.10 | 1,879,364,000 | 17,090,488 | 9.290 | 2017-03-29 |
| 2112 | 2017-03-30 | 3,077,993 | -290,499 | 0.16 | 1,879,364,000 | 28,840,794 | 9.370 | 2017-03-28 |
| 2113 | 2017-03-29 | 3,368,492 | 245,600 | 0.18 | 1,879,364,000 | 30,821,702 | 9.150 | 2017-03-27 |
| 2114 | 2017-03-28 | 3,122,892 | 202,895 | 0.17 | 1,879,364,000 | 28,512,004 | 9.130 | 2017-03-24 |
| 2115 | 2017-03-27 | 2,919,997 | -129,895 | 0.16 | 1,879,364,000 | 27,039,172 | 9.260 | 2017-03-23 |
| 2116 | 2017-03-24 | 3,049,892 | 151,446 | 0.16 | 1,879,364,000 | 28,943,475 | 9.490 | 2017-03-22 |
| 2117 | 2017-03-23 | 2,898,446 | -185,546 | 0.15 | 1,879,364,000 | 27,361,330 | 9.440 | 2017-03-21 |
| 2118 | 2017-03-22 | 3,083,992 | -864,000 | 0.16 | 1,879,364,000 | 29,051,205 | 9.420 | 2017-03-20 |
| 2119 | 2017-03-21 | 3,947,992 | -629,600 | 0.21 | 1,879,364,000 | 36,834,765 | 9.330 | 2017-03-17 |
| 2120 | 2017-03-20 | 4,577,592 | -7,443 | 0.24 | 1,879,364,000 | 41,656,087 | 9.100 | 2017-03-16 |
| 2121 | 2017-03-17 | 4,585,035 | 122,503 | 0.24 | 1,879,364,000 | 41,311,165 | 9.010 | 2017-03-15 |
| 2122 | 2017-03-16 | 4,462,532 | -48,635 | 0.24 | 1,879,364,000 | 40,609,041 | 9.100 | 2017-03-14 |
| 2123 | 2017-03-15 | 4,511,167 | -116,865 | 0.24 | 1,879,364,000 | 40,916,285 | 9.070 | 2017-03-13 |
| 2124 | 2017-03-14 | 4,628,032 | 92,754 | 0.25 | 1,879,364,000 | 39,708,515 | 8.580 | 2017-03-10 |
| 2125 | 2017-03-13 | 4,535,278 | -152,793 | 0.24 | 1,879,364,000 | 38,821,980 | 8.560 | 2017-03-09 |
| 2126 | 2017-03-10 | 4,688,071 | 32,729 | 0.25 | 1,879,364,000 | 40,598,695 | 8.660 | 2017-03-08 |
| 2127 | 2017-03-09 | 4,655,342 | 271,310 | 0.25 | 1,879,364,000 | 39,337,640 | 8.450 | 2017-03-07 |
| 2128 | 2017-03-08 | 4,384,032 | 146,606 | 0.23 | 1,879,364,000 | 37,483,474 | 8.550 | 2017-03-06 |
| 2129 | 2017-03-07 | 4,237,426 | -341,674 | 0.23 | 1,879,364,000 | 36,145,244 | 8.530 | 2017-03-03 |
| 2130 | 2017-03-06 | 4,579,100 | 128,500 | 0.24 | 1,879,364,000 | 39,105,514 | 8.540 | 2017-03-02 |
| 2131 | 2017-03-03 | 4,450,600 | 90,040 | 0.24 | 1,879,364,000 | 37,028,992 | 8.320 | 2017-03-01 |
| 2132 | 2017-03-02 | 4,360,560 | -317,520 | 0.23 | 1,879,364,000 | 36,279,859 | 8.320 | 2017-02-28 |
| 2133 | 2017-03-01 | 4,678,080 | -677,860 | 0.25 | 1,879,364,000 | 38,734,502 | 8.280 | 2017-02-27 |
| 2134 | 2017-02-28 | 5,355,940 | 856,000 | 0.28 | 1,879,364,000 | 44,722,099 | 8.350 | 2017-02-24 |
| 2135 | 2017-02-27 | 4,499,940 | -98,412 | 0.24 | 1,879,364,000 | 35,819,522 | 7.960 | 2017-02-23 |
| 2136 | 2017-02-24 | 4,598,352 | 72,000 | 0.24 | 1,879,364,000 | 37,016,734 | 8.050 | 2017-02-22 |
| 2137 | 2017-02-23 | 4,526,352 | -50,675 | 0.24 | 1,879,364,000 | 35,396,073 | 7.820 | 2017-02-21 |
| 2138 | 2017-02-22 | 4,577,027 | 104,101 | 0.24 | 1,879,364,000 | 36,753,527 | 8.030 | 2017-02-20 |
| 2139 | 2017-02-21 | 4,472,926 | 80,000 | 0.24 | 1,879,364,000 | 36,454,347 | 8.150 | 2017-02-17 |
| 2140 | 2017-02-20 | 4,392,926 | -102,000 | 0.23 | 1,879,364,000 | 36,329,498 | 8.270 | 2017-02-16 |
| 2141 | 2017-02-17 | 4,494,926 | -264,000 | 0.24 | 1,879,364,000 | 37,038,190 | 8.240 | 2017-02-15 |
| 2142 | 2017-02-16 | 4,758,926 | 154,000 | 0.25 | 1,879,364,000 | 39,165,961 | 8.230 | 2017-02-14 |
| 2143 | 2017-02-15 | 4,604,926 | 233,302 | 0.25 | 1,879,364,000 | 37,806,442 | 8.210 | 2017-02-13 |
| 2144 | 2017-02-14 | 4,371,624 | -72,005 | 0.23 | 1,879,364,000 | 34,666,978 | 7.930 | 2017-02-10 |
| 2145 | 2017-02-13 | 4,443,629 | -97,800 | 0.24 | 1,879,364,000 | 34,704,742 | 7.810 | 2017-02-09 |
| 2146 | 2017-02-10 | 4,541,429 | 1,448,890 | 0.24 | 1,879,364,000 | 35,695,632 | 7.860 | 2017-02-08 |
| 2147 | 2017-02-09 | 3,092,539 | 1,118,857 | 0.16 | 1,879,364,000 | 23,967,177 | 7.750 | 2017-02-07 |
| 2148 | 2017-02-08 | 1,973,682 | -130,299 | 0.11 | 1,879,364,000 | 15,039,457 | 7.620 | 2017-02-06 |
| 2149 | 2017-02-07 | 2,103,981 | -6,923 | 0.11 | 1,879,364,000 | 15,821,937 | 7.520 | 2017-02-03 |
| 2150 | 2017-02-06 | 2,110,904 | 120,250 | 0.11 | 1,879,364,000 | 16,000,652 | 7.580 | 2017-02-02 |
| 2151 | 2017-02-03 | 1,990,654 | -33,414 | 0.11 | 1,879,364,000 | 14,870,185 | 7.470 | 2017-02-01 |
| 2152 | 2017-02-02 | 2,024,068 | -71,611 | 0.11 | 1,879,364,000 | 15,443,639 | 7.630 | 2017-01-26 |
| 2153 | 2017-02-01 | 2,095,679 | 141,414 | 0.11 | 1,879,364,000 | 15,570,895 | 7.430 | 2017-01-25 |
| 2154 | 2017-01-26 | 1,954,265 | 111,786 | 0.10 | 1,879,364,000 | 14,168,421 | 7.250 | 2017-01-24 |
| 2155 | 2017-01-25 | 1,842,479 | -306,600 | 0.10 | 1,879,364,000 | 13,302,698 | 7.220 | 2017-01-23 |
| 2156 | 2017-01-24 | 2,149,079 | 128,000 | 0.11 | 1,879,364,000 | 15,580,823 | 7.250 | 2017-01-20 |
| 2157 | 2017-01-23 | 2,021,079 | 126,000 | 0.11 | 1,879,364,000 | 14,854,931 | 7.350 | 2017-01-19 |
| 2158 | 2017-01-20 | 1,895,079 | 44,000 | 0.10 | 1,879,364,000 | 14,061,486 | 7.420 | 2017-01-18 |
| 2159 | 2017-01-19 | 1,851,079 | -75,000 | 0.10 | 1,879,364,000 | 13,642,452 | 7.370 | 2017-01-17 |
| 2160 | 2017-01-18 | 1,926,079 | 80,000 | 0.10 | 1,879,364,000 | 14,137,420 | 7.340 | 2017-01-16 |
| 2161 | 2017-01-17 | 1,846,079 | -54,000 | 0.10 | 1,879,364,000 | 13,808,671 | 7.480 | 2017-01-13 |
| 2162 | 2017-01-16 | 1,900,079 | -12,000 | 0.10 | 1,879,364,000 | 14,345,596 | 7.550 | 2017-01-12 |
| 2163 | 2017-01-13 | 1,912,079 | 38,000 | 0.10 | 1,879,364,000 | 14,665,646 | 7.670 | 2017-01-11 |
| 2164 | 2017-01-12 | 1,874,079 | -1,608,425 | 0.10 | 1,879,364,000 | 14,243,000 | 7.600 | 2017-01-10 |
| 2165 | 2017-01-11 | 3,482,504 | 11,500 | 0.19 | 1,879,364,000 | 26,884,931 | 7.720 | 2017-01-09 |
| 2166 | 2017-01-10 | 3,471,004 | 11,225 | 0.18 | 1,879,364,000 | 26,796,151 | 7.720 | 2017-01-06 |
| 2167 | 2017-01-09 | 3,459,779 | 30,000 | 0.18 | 1,879,364,000 | 26,640,298 | 7.700 | 2017-01-05 |
| 2168 | 2017-01-06 | 3,429,779 | 202,000 | 0.18 | 1,879,364,000 | 26,752,276 | 7.800 | 2017-01-04 |
| 2169 | 2017-01-05 | 3,227,779 | 1,405,445 | 0.17 | 1,879,364,000 | 24,724,787 | 7.660 | 2017-01-03 |
| 2170 | 2017-01-04 | 1,822,334 | -10,000 | 0.10 | 1,879,364,000 | 14,287,099 | 7.840 | 2016-12-30 |
| 2171 | 2017-01-03 | 1,832,334 | -1,166,609 | 0.10 | 1,879,364,000 | 13,925,738 | 7.600 | 2016-12-29 |
| 2172 | 2016-12-30 | 2,998,943 | 1,105,915 | 0.16 | 1,879,364,000 | 22,372,115 | 7.460 | 2016-12-28 |
| 2173 | 2016-12-29 | 1,893,028 | -88,000 | 0.10 | 1,879,364,000 | 13,819,104 | 7.300 | 2016-12-23 |
| 2174 | 2016-12-28 | 1,981,028 | 34,640 | 0.11 | 1,879,364,000 | 14,540,746 | 7.340 | 2016-12-22 |
| 2175 | 2016-12-23 | 1,946,388 | -329,051 | 0.10 | 1,879,364,000 | 14,364,343 | 7.380 | 2016-12-21 |
| 2176 | 2016-12-22 | 2,275,439 | 63,424 | 0.12 | 1,879,364,000 | 16,838,249 | 7.400 | 2016-12-20 |
| 2177 | 2016-12-21 | 2,212,015 | 288,000 | 0.12 | 1,879,364,000 | 16,147,710 | 7.300 | 2016-12-19 |
| 2178 | 2016-12-20 | 1,924,015 | -1,264,533 | 0.10 | 1,879,364,000 | 14,372,392 | 7.470 | 2016-12-16 |
| 2179 | 2016-12-19 | 3,188,548 | -84,000 | 0.17 | 1,879,364,000 | 24,647,476 | 7.730 | 2016-12-15 |
| 2180 | 2016-12-16 | 3,272,548 | 124,000 | 0.17 | 1,879,364,000 | 24,511,385 | 7.490 | 2016-12-14 |
| 2181 | 2016-12-15 | 3,148,548 | 73,990 | 0.17 | 1,879,364,000 | 24,054,907 | 7.640 | 2016-12-13 |
| 2182 | 2016-12-14 | 3,074,558 | 79,179 | 0.16 | 1,879,364,000 | 23,366,641 | 7.600 | 2016-12-12 |
| 2183 | 2016-12-13 | 2,995,379 | 589,560 | 0.16 | 1,879,364,000 | 23,034,465 | 7.690 | 2016-12-09 |
| 2184 | 2016-12-12 | 2,405,819 | -489,983 | 0.13 | 1,879,364,000 | 18,693,214 | 7.770 | 2016-12-08 |
| 2185 | 2016-12-09 | 2,895,802 | 262,423 | 0.15 | 1,879,364,000 | 22,239,759 | 7.680 | 2016-12-07 |
| 2186 | 2016-12-08 | 2,633,379 | 686,000 | 0.14 | 1,879,364,000 | 20,224,351 | 7.680 | 2016-12-06 |
| 2187 | 2016-12-07 | 1,947,379 | -42,000 | 0.10 | 1,879,364,000 | 14,761,133 | 7.580 | 2016-12-05 |
| 2188 | 2016-12-06 | 1,989,379 | -34,000 | 0.11 | 1,879,364,000 | 15,178,962 | 7.630 | 2016-12-02 |
| 2189 | 2016-12-05 | 2,023,379 | -330,364 | 0.11 | 1,879,364,000 | 15,580,018 | 7.700 | 2016-12-01 |
| 2190 | 2016-12-02 | 2,353,743 | 461,743 | 0.13 | 1,879,364,000 | 18,006,134 | 7.650 | 2016-11-30 |
| 2191 | 2016-12-01 | 1,892,000 | -113,663 | 0.10 | 1,879,364,000 | 14,549,480 | 7.690 | 2016-11-29 |
| 2192 | 2016-11-30 | 2,005,663 | 154,000 | 0.11 | 1,879,364,000 | 15,604,058 | 7.780 | 2016-11-28 |
| 2193 | 2016-11-29 | 1,851,663 | 54,000 | 0.10 | 1,879,364,000 | 14,220,772 | 7.680 | 2016-11-25 |
| 2194 | 2016-11-28 | 1,797,663 | 24,380 | 0.10 | 1,879,364,000 | 13,806,052 | 7.680 | 2016-11-24 |
| 2195 | 2016-11-25 | 1,773,283 | 160,402 | 0.09 | 1,879,364,000 | 14,150,798 | 7.980 | 2016-11-23 |
| 2196 | 2016-11-24 | 1,612,881 | -99,913 | 0.09 | 1,879,364,000 | 12,741,760 | 7.900 | 2016-11-22 |
| 2197 | 2016-11-23 | 1,712,794 | -37,978 | 0.09 | 1,879,364,000 | 13,650,968 | 7.970 | 2016-11-21 |
| 2198 | 2016-11-22 | 1,750,772 | -84,061 | 0.09 | 1,879,364,000 | 13,988,668 | 7.990 | 2016-11-18 |
| 2199 | 2016-11-21 | 1,834,833 | -67,379 | 0.10 | 1,879,364,000 | 14,568,574 | 7.940 | 2016-11-17 |
| 2200 | 2016-11-18 | 1,902,212 | 65,544 | 0.10 | 1,879,364,000 | 15,008,453 | 7.890 | 2016-11-16 |
| 2201 | 2016-11-17 | 1,836,668 | 234,906 | 0.10 | 1,879,364,000 | 13,848,477 | 7.540 | 2016-11-15 |
| 2202 | 2016-11-16 | 1,601,762 | -184,000 | 0.09 | 1,879,364,000 | 12,045,250 | 7.520 | 2016-11-14 |
| 2203 | 2016-11-15 | 1,785,762 | -176,263 | 0.10 | 1,879,364,000 | 14,018,232 | 7.850 | 2016-11-11 |
| 2204 | 2016-11-14 | 1,962,025 | 54,479 | 0.10 | 1,879,364,000 | 15,676,580 | 7.990 | 2016-11-10 |
| 2205 | 2016-11-11 | 1,907,546 | -40,743 | 0.10 | 1,879,364,000 | 15,336,670 | 8.040 | 2016-11-09 |
| 2206 | 2016-11-10 | 1,948,289 | 42,400 | 0.10 | 1,879,364,000 | 15,430,449 | 7.920 | 2016-11-08 |
| 2207 | 2016-11-09 | 1,905,889 | -148,000 | 0.10 | 1,879,364,000 | 15,151,818 | 7.950 | 2016-11-07 |
| 2208 | 2016-11-08 | 2,053,889 | 131,841 | 0.11 | 1,879,364,000 | 16,431,112 | 8.000 | 2016-11-04 |
| 2209 | 2016-11-07 | 1,922,048 | -83,792 | 0.10 | 1,879,364,000 | 15,126,518 | 7.870 | 2016-11-03 |
| 2210 | 2016-11-04 | 2,005,840 | 19,482 | 0.11 | 1,879,364,000 | 16,126,954 | 8.040 | 2016-11-02 |
| 2211 | 2016-11-03 | 1,986,358 | 74,500 | 0.11 | 1,879,364,000 | 16,069,636 | 8.090 | 2016-11-01 |
| 2212 | 2016-11-02 | 1,911,858 | 28,163 | 0.10 | 1,879,364,000 | 15,543,406 | 8.130 | 2016-10-31 |
| 2213 | 2016-11-01 | 1,883,695 | -86,047 | 0.10 | 1,879,364,000 | 15,578,158 | 8.270 | 2016-10-28 |
| 2214 | 2016-10-31 | 1,969,742 | -69,067 | 0.10 | 1,879,364,000 | 16,210,977 | 8.230 | 2016-10-27 |
| 2215 | 2016-10-28 | 2,038,809 | -126,000 | 0.11 | 1,879,364,000 | 16,901,727 | 8.290 | 2016-10-26 |
| 2216 | 2016-10-27 | 2,164,809 | 57,933 | 0.12 | 1,879,364,000 | 18,141,099 | 8.380 | 2016-10-25 |
| 2217 | 2016-10-26 | 2,106,876 | 397,321 | 0.11 | 1,879,364,000 | 17,529,208 | 8.320 | 2016-10-24 |
| 2218 | 2016-10-25 | 1,709,555 | -187,776 | 0.09 | 1,879,364,000 | 14,411,549 | 8.430 | 2016-10-20 |
| 2219 | 2016-10-24 | 1,897,331 | 180,017 | 0.10 | 1,879,364,000 | 16,392,940 | 8.640 | 2016-10-19 |
| 2220 | 2016-10-20 | 1,717,314 | -136,317 | 0.09 | 1,879,364,000 | 14,786,074 | 8.610 | 2016-10-18 |
| 2221 | 2016-10-19 | 1,853,631 | 108,751 | 0.10 | 1,879,364,000 | 15,922,690 | 8.590 | 2016-10-17 |
| 2222 | 2016-10-18 | 1,744,880 | -314,658 | 0.09 | 1,879,364,000 | 14,971,070 | 8.580 | 2016-10-14 |
| 2223 | 2016-10-17 | 2,059,538 | 178,000 | 0.11 | 1,879,364,000 | 17,917,981 | 8.700 | 2016-10-13 |
| 2224 | 2016-10-14 | 1,881,538 | 14,938 | 0.10 | 1,879,364,000 | 16,557,534 | 8.800 | 2016-10-12 |
| 2225 | 2016-10-13 | 1,866,600 | -184,000 | 0.10 | 1,879,364,000 | 16,594,074 | 8.890 | 2016-10-11 |
| 2226 | 2016-10-12 | 2,050,600 | 330,984 | 0.11 | 1,879,364,000 | 17,799,208 | 8.680 | 2016-10-07 |
| 2227 | 2016-10-11 | 1,719,616 | -106,015 | 0.09 | 1,879,364,000 | 15,115,425 | 8.790 | 2016-10-06 |
| 2228 | 2016-10-07 | 1,825,631 | 9,000 | 0.10 | 1,879,364,000 | 15,846,477 | 8.680 | 2016-10-05 |
| 2229 | 2016-10-06 | 1,816,631 | 1,517 | 0.10 | 1,879,364,000 | 15,713,858 | 8.650 | 2016-10-04 |
| 2230 | 2016-10-05 | 1,815,114 | -138,190 | 0.10 | 1,879,364,000 | 15,755,190 | 8.680 | 2016-10-03 |
| 2231 | 2016-10-04 | 1,953,304 | 85,694 | 0.10 | 1,879,364,000 | 17,169,542 | 8.790 | 2016-09-30 |
| 2232 | 2016-10-03 | 1,867,610 | 220,346 | 0.10 | 1,879,364,000 | 16,584,377 | 8.880 | 2016-09-29 |
| 2233 | 2016-09-30 | 1,647,264 | 21,297 | 0.09 | 1,879,364,000 | 14,166,470 | 8.600 | 2016-09-28 |
| 2234 | 2016-09-29 | 1,625,967 | 24,000 | 0.09 | 1,879,364,000 | 14,227,211 | 8.750 | 2016-09-27 |
| 2235 | 2016-09-28 | 1,601,967 | -7,700 | 0.09 | 1,879,364,000 | 14,289,546 | 8.920 | 2016-09-26 |
| 2236 | 2016-09-27 | 1,609,667 | -55,110 | 0.09 | 1,879,364,000 | 14,261,650 | 8.860 | 2016-09-23 |
| 2237 | 2016-09-26 | 1,664,777 | -67,700 | 0.09 | 1,879,364,000 | 14,666,685 | 8.810 | 2016-09-22 |
| 2238 | 2016-09-23 | 1,732,477 | -18,000 | 0.09 | 1,879,364,000 | 14,968,601 | 8.640 | 2016-09-21 |
| 2239 | 2016-09-22 | 1,750,477 | -18,000 | 0.09 | 1,879,364,000 | 14,914,064 | 8.520 | 2016-09-20 |
| 2240 | 2016-09-21 | 1,768,477 | -45,000 | 0.09 | 1,879,364,000 | 15,544,913 | 8.790 | 2016-09-19 |
| 2241 | 2016-09-20 | 1,813,477 | 70,160 | 0.10 | 1,879,364,000 | 15,432,689 | 8.510 | 2016-09-15 |
| 2242 | 2016-09-19 | 1,743,317 | 67,450 | 0.09 | 1,879,364,000 | 14,853,061 | 8.520 | 2016-09-14 |
| 2243 | 2016-09-15 | 1,675,867 | -45,640 | 0.09 | 1,879,364,000 | 14,194,593 | 8.470 | 2016-09-13 |
| 2244 | 2016-09-14 | 1,721,507 | 4,000 | 0.09 | 1,879,364,000 | 14,391,799 | 8.360 | 2016-09-12 |
| 2245 | 2016-09-13 | 1,717,507 | -224,074 | 0.09 | 1,879,364,000 | 15,011,011 | 8.740 | 2016-09-09 |
| 2246 | 2016-09-12 | 1,941,581 | 121,000 | 0.10 | 1,879,364,000 | 16,988,834 | 8.750 | 2016-09-08 |
| 2247 | 2016-09-09 | 1,820,581 | -6,616 | 0.10 | 1,879,364,000 | 16,203,171 | 8.900 | 2016-09-07 |
| 2248 | 2016-09-08 | 1,827,197 | 53,660 | 0.10 | 1,879,364,000 | 16,225,509 | 8.880 | 2016-09-06 |
| 2249 | 2016-09-07 | 1,773,537 | -59,080 | 0.09 | 1,879,364,000 | 15,837,685 | 8.930 | 2016-09-05 |
| 2250 | 2016-09-06 | 1,832,617 | 16,000 | 0.10 | 1,879,364,000 | 16,035,399 | 8.750 | 2016-09-02 |
| 2251 | 2016-09-05 | 1,816,617 | -4,000 | 0.10 | 1,879,364,000 | 15,859,066 | 8.730 | 2016-09-01 |
| 2252 | 2016-09-02 | 1,820,617 | 108,000 | 0.10 | 1,879,364,000 | 15,930,399 | 8.750 | 2016-08-31 |
| 2253 | 2016-09-01 | 1,712,617 | 56,000 | 0.09 | 1,879,364,000 | 14,728,506 | 8.600 | 2016-08-30 |
| 2254 | 2016-08-31 | 1,656,617 | 14,000 | 0.09 | 1,879,364,000 | 14,826,722 | 8.950 | 2016-08-29 |
| 2255 | 2016-08-30 | 1,642,617 | -57,507 | 0.09 | 1,879,364,000 | 15,473,452 | 9.420 | 2016-08-26 |
| 2256 | 2016-08-29 | 1,700,124 | 12,000 | 0.09 | 1,879,364,000 | 16,321,190 | 9.600 | 2016-08-25 |
| 2257 | 2016-08-26 | 1,688,124 | 24,000 | 0.09 | 1,879,364,000 | 15,952,772 | 9.450 | 2016-08-24 |
| 2258 | 2016-08-25 | 1,664,124 | 4,917 | 0.09 | 1,879,364,000 | 15,476,353 | 9.300 | 2016-08-23 |
| 2259 | 2016-08-24 | 1,659,207 | -37,239 | 0.09 | 1,879,364,000 | 15,430,625 | 9.300 | 2016-08-22 |
| 2260 | 2016-08-23 | 1,696,446 | -128,320 | 0.09 | 1,879,364,000 | 16,116,237 | 9.500 | 2016-08-19 |
| 2261 | 2016-08-22 | 1,824,766 | -62,644 | 0.10 | 1,879,364,000 | 17,444,763 | 9.560 | 2016-08-18 |
| 2262 | 2016-08-19 | 1,887,410 | 10,000 | 0.10 | 1,879,364,000 | 17,854,899 | 9.460 | 2016-08-17 |
| 2263 | 2016-08-18 | 1,877,410 | 54,000 | 0.10 | 1,879,364,000 | 17,835,395 | 9.500 | 2016-08-16 |
| 2264 | 2016-08-17 | 1,823,410 | -42,202 | 0.10 | 1,879,364,000 | 17,322,395 | 9.500 | 2016-08-15 |
| 2265 | 2016-08-16 | 1,865,612 | -8,474 | 0.10 | 1,879,364,000 | 18,059,124 | 9.680 | 2016-08-12 |
| 2266 | 2016-08-15 | 1,874,086 | 1,000 | 0.10 | 1,879,364,000 | 18,103,671 | 9.660 | 2016-08-11 |
| 2267 | 2016-08-12 | 1,873,086 | 308,561 | 0.10 | 1,879,364,000 | 18,206,396 | 9.720 | 2016-08-10 |
| 2268 | 2016-08-11 | 1,564,525 | 52,995 | 0.08 | 1,879,364,000 | 14,581,373 | 9.320 | 2016-08-09 |
| 2269 | 2016-08-10 | 1,511,530 | -38,000 | 0.08 | 1,879,364,000 | 13,981,653 | 9.250 | 2016-08-08 |
| 2270 | 2016-08-09 | 1,549,530 | 12,000 | 0.08 | 1,879,364,000 | 14,100,723 | 9.100 | 2016-08-05 |
| 2271 | 2016-08-08 | 1,537,530 | 16,000 | 0.08 | 1,879,364,000 | 14,068,400 | 9.150 | 2016-08-04 |
| 2272 | 2016-08-05 | 1,521,530 | -2,200 | 0.08 | 1,879,364,000 | 13,906,784 | 9.140 | 2016-08-03 |
| 2273 | 2016-08-04 | 1,523,730 | -237,603 | 0.08 | 1,879,364,000 | 14,246,876 | 9.350 | 2016-08-01 |
| 2274 | 2016-08-03 | 1,761,333 | 387,500 | 0.09 | 1,879,364,000 | 15,763,930 | 8.950 | 2016-07-29 |
| 2275 | 2016-08-01 | 1,373,833 | -122,000 | 0.07 | 1,879,364,000 | 12,034,777 | 8.760 | 2016-07-28 |
| 2276 | 2016-07-29 | 1,495,833 | -291,571 | 0.08 | 1,879,364,000 | 13,282,997 | 8.880 | 2016-07-27 |
| 2277 | 2016-07-28 | 1,787,404 | 94,000 | 0.10 | 1,879,364,000 | 15,604,037 | 8.730 | 2016-07-26 |
| 2278 | 2016-07-27 | 1,693,404 | 85,857 | 0.09 | 1,879,364,000 | 14,935,823 | 8.820 | 2016-07-25 |
| 2279 | 2016-07-26 | 1,607,547 | -53,997 | 0.09 | 1,879,364,000 | 13,953,508 | 8.680 | 2016-07-22 |
| 2280 | 2016-07-25 | 1,661,544 | -45,600 | 0.09 | 1,879,364,000 | 14,588,356 | 8.780 | 2016-07-21 |
| 2281 | 2016-07-22 | 1,707,144 | 171,506 | 0.09 | 1,879,364,000 | 14,818,010 | 8.680 | 2016-07-20 |
| 2282 | 2016-07-21 | 1,535,638 | 9,723 | 0.08 | 1,879,364,000 | 13,191,130 | 8.590 | 2016-07-19 |
| 2283 | 2016-07-20 | 1,525,915 | -2,118 | 0.08 | 1,879,364,000 | 13,000,796 | 8.520 | 2016-07-18 |
| 2284 | 2016-07-19 | 1,528,033 | -152,925 | 0.08 | 1,879,364,000 | 12,850,758 | 8.410 | 2016-07-15 |
| 2285 | 2016-07-18 | 1,680,958 | 48,078 | 0.09 | 1,879,364,000 | 14,254,524 | 8.480 | 2016-07-14 |
| 2286 | 2016-07-15 | 1,632,880 | -7,882 | 0.09 | 1,879,364,000 | 13,667,206 | 8.370 | 2016-07-13 |
| 2287 | 2016-07-14 | 1,640,762 | 102,486 | 0.09 | 1,879,364,000 | 13,913,662 | 8.480 | 2016-07-12 |
| 2288 | 2016-07-13 | 1,538,276 | -162,000 | 0.08 | 1,879,364,000 | 12,983,049 | 8.440 | 2016-07-11 |
| 2289 | 2016-07-12 | 1,700,276 | 31,000 | 0.09 | 1,879,364,000 | 14,282,318 | 8.400 | 2016-07-08 |
| 2290 | 2016-07-11 | 1,669,276 | 28,000 | 0.09 | 1,879,364,000 | 13,671,370 | 8.190 | 2016-07-07 |
| 2291 | 2016-07-08 | 1,641,276 | 4,462 | 0.09 | 1,879,364,000 | 13,179,446 | 8.030 | 2016-07-06 |
| 2292 | 2016-07-07 | 1,636,814 | -201,000 | 0.09 | 1,879,364,000 | 13,274,562 | 8.110 | 2016-07-05 |
| 2293 | 2016-07-06 | 1,837,814 | 145,795 | 0.10 | 1,879,364,000 | 15,547,906 | 8.460 | 2016-07-04 |
| 2294 | 2016-07-05 | 1,692,019 | 30,000 | 0.09 | 1,879,364,000 | 14,212,960 | 8.400 | 2016-06-30 |
| 2295 | 2016-07-04 | 1,662,019 | -28,945 | 0.09 | 1,879,364,000 | 13,711,657 | 8.250 | 2016-06-29 |
| 2296 | 2016-06-30 | 1,690,964 | 38,000 | 0.09 | 1,879,364,000 | 13,832,086 | 8.180 | 2016-06-28 |
| 2297 | 2016-06-29 | 1,652,964 | -77 | 0.09 | 1,879,364,000 | 13,719,601 | 8.300 | 2016-06-27 |
| 2298 | 2016-06-28 | 1,653,041 | -46,329 | 0.09 | 1,879,364,000 | 13,554,936 | 8.200 | 2016-06-24 |
| 2299 | 2016-06-27 | 1,699,370 | 32,000 | 0.09 | 1,879,364,000 | 14,461,639 | 8.510 | 2016-06-23 |
| 2300 | 2016-06-24 | 1,667,370 | 15,358 | 0.09 | 1,879,364,000 | 13,772,476 | 8.260 | 2016-06-22 |
| 2301 | 2016-06-23 | 1,652,012 | -28,000 | 0.09 | 1,879,364,000 | 13,348,257 | 8.080 | 2016-06-21 |
| 2302 | 2016-06-22 | 1,680,012 | 18,000 | 0.09 | 1,879,364,000 | 13,624,897 | 8.110 | 2016-06-20 |
| 2303 | 2016-06-21 | 1,662,012 | 33,486 | 0.09 | 1,879,364,000 | 12,980,314 | 7.810 | 2016-06-17 |
| 2304 | 2016-06-20 | 1,628,526 | 72,000 | 0.09 | 1,879,364,000 | 12,849,070 | 7.890 | 2016-06-16 |
| 2305 | 2016-06-17 | 1,556,526 | -104,699 | 0.08 | 1,879,364,000 | 12,654,556 | 8.130 | 2016-06-15 |
| 2306 | 2016-06-16 | 1,661,225 | 26,246 | 0.09 | 1,879,364,000 | 13,239,963 | 7.970 | 2016-06-14 |
| 2307 | 2016-06-15 | 1,634,979 | -26,000 | 0.09 | 1,879,364,000 | 13,226,980 | 8.090 | 2016-06-13 |
| 2308 | 2016-06-14 | 1,660,979 | -87,829 | 0.09 | 1,879,364,000 | 13,586,808 | 8.180 | 2016-06-10 |
| 2309 | 2016-06-13 | 1,748,808 | 74,000 | 0.09 | 1,879,364,000 | 14,882,356 | 8.510 | 2016-06-08 |
| 2310 | 2016-06-10 | 1,674,808 | -174,103 | 0.09 | 1,879,364,000 | 14,269,364 | 8.520 | 2016-06-07 |
| 2311 | 2016-06-08 | 1,848,911 | 11,000 | 0.10 | 1,879,364,000 | 15,641,787 | 8.460 | 2016-06-06 |
| 2312 | 2016-06-07 | 1,837,911 | 853 | 0.10 | 1,879,364,000 | 15,254,661 | 8.300 | 2016-06-03 |
| 2313 | 2016-06-06 | 1,837,058 | 85,800 | 0.10 | 1,879,364,000 | 15,339,434 | 8.350 | 2016-06-02 |
| 2314 | 2016-06-03 | 1,751,258 | 2,582 | 0.09 | 1,879,364,000 | 14,623,004 | 8.350 | 2016-06-01 |
| 2315 | 2016-06-02 | 1,748,676 | -96,000 | 0.09 | 1,879,364,000 | 14,636,418 | 8.370 | 2016-05-31 |
| 2316 | 2016-06-01 | 1,844,676 | -16,780 | 0.10 | 1,879,364,000 | 15,255,471 | 8.270 | 2016-05-30 |
| 2317 | 2016-05-31 | 1,861,456 | 48,000 | 0.10 | 1,879,364,000 | 15,338,397 | 8.240 | 2016-05-27 |
| 2318 | 2016-05-30 | 1,813,456 | 139,517 | 0.10 | 1,879,364,000 | 14,688,994 | 8.100 | 2016-05-26 |
| 2319 | 2016-05-27 | 1,673,939 | -121,220 | 0.09 | 1,879,364,000 | 13,642,603 | 8.150 | 2016-05-25 |
| 2320 | 2016-05-26 | 1,795,159 | -347,000 | 0.10 | 1,879,364,000 | 15,025,481 | 8.370 | 2016-05-24 |
| 2321 | 2016-05-25 | 2,142,159 | 310,798 | 0.11 | 1,879,364,000 | 17,565,704 | 8.200 | 2016-05-23 |
| 2322 | 2016-05-24 | 1,831,361 | 6,480 | 0.10 | 1,879,364,000 | 14,925,592 | 8.150 | 2016-05-20 |
| 2323 | 2016-05-23 | 1,824,881 | -52,000 | 0.10 | 1,879,364,000 | 14,891,029 | 8.160 | 2016-05-19 |
| 2324 | 2016-05-20 | 1,876,881 | -96,226 | 0.10 | 1,879,364,000 | 15,371,655 | 8.190 | 2016-05-18 |
| 2325 | 2016-05-19 | 1,973,107 | 52,000 | 0.10 | 1,879,364,000 | 15,883,511 | 8.050 | 2016-05-17 |
| 2326 | 2016-05-18 | 1,921,107 | 36,000 | 0.10 | 1,879,364,000 | 15,099,901 | 7.860 | 2016-05-16 |
| 2327 | 2016-05-17 | 1,885,107 | 16,000 | 0.10 | 1,879,364,000 | 14,741,537 | 7.820 | 2016-05-13 |
| 2328 | 2016-05-16 | 1,869,107 | -6,700 | 0.10 | 1,879,364,000 | 14,971,547 | 8.010 | 2016-05-12 |
| 2329 | 2016-05-13 | 1,875,807 | 6,000 | 0.10 | 1,879,364,000 | 15,006,456 | 8.000 | 2016-05-11 |
| 2330 | 2016-05-12 | 1,869,807 | -4,000 | 0.10 | 1,879,364,000 | 14,883,664 | 7.960 | 2016-05-10 |
| 2331 | 2016-05-11 | 1,873,807 | 1,000 | 0.10 | 1,879,364,000 | 15,252,789 | 8.140 | 2016-05-09 |
| 2332 | 2016-05-10 | 1,872,807 | -2,000 | 0.10 | 1,879,364,000 | 15,188,465 | 8.110 | 2016-05-06 |
| 2333 | 2016-05-09 | 1,874,807 | 5,000 | 0.10 | 1,879,364,000 | 15,392,165 | 8.210 | 2016-05-05 |
| 2334 | 2016-05-06 | 1,869,807 | 72,860 | 0.10 | 1,879,364,000 | 15,482,002 | 8.280 | 2016-05-04 |
| 2335 | 2016-05-05 | 1,796,947 | -3,912 | 0.10 | 1,879,364,000 | 14,716,996 | 8.190 | 2016-05-03 |
| 2336 | 2016-05-04 | 1,800,859 | 10,000 | 0.10 | 1,879,364,000 | 15,037,173 | 8.350 | 2016-04-29 |
| 2337 | 2016-04-29 | 1,790,859 | 6,000 | 0.10 | 1,879,364,000 | 15,079,033 | 8.420 | 2016-04-27 |
| 2338 | 2016-04-28 | 1,784,859 | -45,040 | 0.09 | 1,879,364,000 | 15,028,513 | 8.420 | 2016-04-26 |
| 2339 | 2016-04-26 | 1,829,899 | 24,940 | 0.10 | 1,879,364,000 | 15,645,636 | 8.550 | 2016-04-22 |
| 2340 | 2016-04-25 | 1,804,959 | -22,000 | 0.10 | 1,879,364,000 | 15,829,490 | 8.770 | 2016-04-21 |
| 2341 | 2016-04-22 | 1,826,959 | 18,000 | 0.10 | 1,879,364,000 | 15,985,891 | 8.750 | 2016-04-20 |
| 2342 | 2016-04-21 | 1,808,959 | -5,249 | 0.10 | 1,879,364,000 | 15,611,316 | 8.630 | 2016-04-19 |
| 2343 | 2016-04-20 | 1,814,208 | -19,300 | 0.10 | 1,879,364,000 | 15,747,325 | 8.680 | 2016-04-18 |
| 2344 | 2016-04-19 | 1,833,508 | 26,249 | 0.10 | 1,879,364,000 | 15,786,504 | 8.610 | 2016-04-15 |
| 2345 | 2016-04-18 | 1,807,259 | 16,000 | 0.10 | 1,879,364,000 | 15,777,371 | 8.730 | 2016-04-14 |
| 2346 | 2016-04-15 | 1,791,259 | -70,000 | 0.10 | 1,879,364,000 | 15,333,177 | 8.560 | 2016-04-13 |
| 2347 | 2016-04-14 | 1,861,259 | 36,000 | 0.10 | 1,879,364,000 | 16,416,304 | 8.820 | 2016-04-12 |
| 2348 | 2016-04-13 | 1,825,259 | 20,000 | 0.10 | 1,879,364,000 | 15,934,511 | 8.730 | 2016-04-11 |
| 2349 | 2016-04-12 | 1,805,259 | -24,000 | 0.10 | 1,879,364,000 | 15,398,859 | 8.530 | 2016-04-08 |
| 2350 | 2016-04-11 | 1,829,259 | 64,000 | 0.10 | 1,879,364,000 | 15,786,505 | 8.630 | 2016-04-07 |
| 2351 | 2016-04-08 | 1,765,259 | 36,000 | 0.09 | 1,879,364,000 | 14,633,997 | 8.290 | 2016-04-06 |
| 2352 | 2016-04-07 | 1,729,259 | -172,000 | 0.09 | 1,879,364,000 | 14,335,557 | 8.290 | 2016-04-05 |
| 2353 | 2016-04-06 | 1,901,259 | -30,000 | 0.10 | 1,879,364,000 | 15,742,425 | 8.280 | 2016-04-01 |
| 2354 | 2016-04-05 | 1,931,259 | 144,835 | 0.10 | 1,879,364,000 | 15,990,825 | 8.280 | 2016-03-31 |
| 2355 | 2016-04-01 | 1,786,424 | -48,000 | 0.10 | 1,879,364,000 | 14,505,763 | 8.120 | 2016-03-30 |
| 2356 | 2016-03-31 | 1,834,424 | 47,995 | 0.10 | 1,879,364,000 | 14,693,736 | 8.010 | 2016-03-29 |
| 2357 | 2016-03-30 | 1,786,429 | -22,100 | 0.10 | 1,879,364,000 | 14,184,246 | 7.940 | 2016-03-24 |
| 2358 | 2016-03-29 | 1,808,529 | 32,000 | 0.10 | 1,879,364,000 | 14,395,891 | 7.960 | 2016-03-23 |
| 2359 | 2016-03-24 | 1,776,529 | -24,855 | 0.09 | 1,879,364,000 | 13,750,334 | 7.740 | 2016-03-22 |
| 2360 | 2016-03-23 | 1,801,384 | -27,000 | 0.10 | 1,879,364,000 | 14,266,961 | 7.920 | 2016-03-21 |
| 2361 | 2016-03-22 | 1,828,384 | -39,000 | 0.10 | 1,879,364,000 | 14,444,234 | 7.900 | 2016-03-18 |
| 2362 | 2016-03-21 | 1,867,384 | 46,000 | 0.10 | 1,879,364,000 | 15,125,810 | 8.100 | 2016-03-17 |
| 2363 | 2016-03-18 | 1,821,384 | -70,000 | 0.10 | 1,879,364,000 | 14,061,084 | 7.720 | 2016-03-16 |
| 2364 | 2016-03-17 | 1,891,384 | 76,000 | 0.10 | 1,879,364,000 | 14,752,795 | 7.800 | 2016-03-15 |
| 2365 | 2016-03-16 | 1,815,384 | -64,000 | 0.10 | 1,879,364,000 | 14,178,149 | 7.810 | 2016-03-14 |
| 2366 | 2016-03-15 | 1,879,384 | -82,000 | 0.10 | 1,879,364,000 | 14,452,463 | 7.690 | 2016-03-11 |
| 2367 | 2016-03-14 | 1,961,384 | -28,000 | 0.10 | 1,879,364,000 | 14,631,925 | 7.460 | 2016-03-10 |
| 2368 | 2016-03-11 | 1,989,384 | -14,000 | 0.11 | 1,879,364,000 | 14,880,592 | 7.480 | 2016-03-09 |
| 2369 | 2016-03-10 | 2,003,384 | -38,500 | 0.11 | 1,879,364,000 | 14,784,974 | 7.380 | 2016-03-08 |
| 2370 | 2016-03-09 | 2,041,884 | -39,400 | 0.11 | 1,879,364,000 | 15,212,036 | 7.450 | 2016-03-07 |
| 2371 | 2016-03-08 | 2,081,284 | -10,255 | 0.11 | 1,879,364,000 | 15,006,058 | 7.210 | 2016-03-04 |
| 2372 | 2016-03-07 | 2,091,539 | 24,000 | 0.11 | 1,879,364,000 | 14,536,196 | 6.950 | 2016-03-03 |
| 2373 | 2016-03-04 | 2,067,539 | 16,255 | 0.11 | 1,879,364,000 | 14,452,098 | 6.990 | 2016-03-02 |
| 2374 | 2016-03-03 | 2,051,284 | -194,000 | 0.11 | 1,879,364,000 | 14,461,552 | 7.050 | 2016-03-01 |
| 2375 | 2016-03-02 | 2,245,284 | 70,000 | 0.12 | 1,879,364,000 | 15,200,573 | 6.770 | 2016-02-29 |
| 2376 | 2016-03-01 | 2,175,284 | 106,100 | 0.12 | 1,879,364,000 | 14,813,684 | 6.810 | 2016-02-26 |
| 2377 | 2016-02-29 | 2,069,184 | 34,855 | 0.11 | 1,879,364,000 | 13,780,765 | 6.660 | 2016-02-25 |
| 2378 | 2016-02-26 | 2,034,329 | 31,838 | 0.11 | 1,879,364,000 | 13,853,780 | 6.810 | 2016-02-24 |
| 2379 | 2016-02-25 | 2,002,491 | -110,000 | 0.11 | 1,879,364,000 | 13,957,362 | 6.970 | 2016-02-23 |
| 2380 | 2016-02-24 | 2,112,491 | 229,744 | 0.11 | 1,879,364,000 | 14,407,189 | 6.820 | 2016-02-22 |
| 2381 | 2016-02-23 | 1,882,747 | 8,000 | 0.10 | 1,879,364,000 | 12,689,715 | 6.740 | 2016-02-19 |
| 2382 | 2016-02-22 | 1,874,747 | 10,256 | 0.10 | 1,879,364,000 | 12,898,259 | 6.880 | 2016-02-18 |
| 2383 | 2016-02-19 | 1,864,491 | -116,260 | 0.10 | 1,879,364,000 | 12,510,735 | 6.710 | 2016-02-17 |
| 2384 | 2016-02-18 | 1,980,751 | -319,902 | 0.11 | 1,879,364,000 | 14,221,792 | 7.180 | 2016-02-16 |
| 2385 | 2016-02-17 | 2,300,653 | 118,000 | 0.12 | 1,879,364,000 | 15,368,362 | 6.680 | 2016-02-15 |
| 2386 | 2016-02-16 | 2,182,653 | -18,000 | 0.12 | 1,879,364,000 | 13,990,806 | 6.410 | 2016-02-12 |
| 2387 | 2016-02-15 | 2,200,653 | -170,000 | 0.12 | 1,879,364,000 | 14,502,303 | 6.590 | 2016-02-11 |
| 2388 | 2016-02-12 | 2,370,653 | 22,860 | 0.13 | 1,879,364,000 | 15,385,538 | 6.490 | 2016-02-05 |
| 2389 | 2016-02-11 | 2,347,793 | 133,889 | 0.12 | 1,879,364,000 | 15,730,213 | 6.700 | 2016-02-04 |
| 2390 | 2016-02-05 | 2,213,904 | 14,000 | 0.12 | 1,879,364,000 | 14,656,044 | 6.620 | 2016-02-03 |
| 2391 | 2016-02-04 | 2,199,904 | -250,234 | 0.12 | 1,879,364,000 | 14,893,350 | 6.770 | 2016-02-02 |
| 2392 | 2016-02-03 | 2,450,138 | 202,000 | 0.13 | 1,879,364,000 | 17,248,972 | 7.040 | 2016-02-01 |
| 2393 | 2016-02-02 | 2,248,138 | 90,000 | 0.12 | 1,879,364,000 | 15,736,966 | 7.000 | 2016-01-29 |
| 2394 | 2016-02-01 | 2,158,138 | -128,000 | 0.11 | 1,879,364,000 | 15,128,547 | 7.010 | 2016-01-28 |
| 2395 | 2016-01-29 | 2,286,138 | -18,787 | 0.12 | 1,879,364,000 | 15,980,105 | 6.990 | 2016-01-27 |
| 2396 | 2016-01-28 | 2,304,925 | 82,000 | 0.12 | 1,879,364,000 | 16,849,002 | 7.310 | 2016-01-26 |
| 2397 | 2016-01-27 | 2,222,925 | -231,766 | 0.12 | 1,879,364,000 | 15,982,831 | 7.190 | 2016-01-25 |
| 2398 | 2016-01-26 | 2,454,691 | -229,000 | 0.13 | 1,879,364,000 | 17,624,681 | 7.180 | 2016-01-22 |
| 2399 | 2016-01-25 | 2,683,691 | -57,820 | 0.14 | 1,879,364,000 | 19,134,717 | 7.130 | 2016-01-21 |
| 2400 | 2016-01-22 | 2,741,511 | 15,854 | 0.15 | 1,879,364,000 | 20,259,766 | 7.390 | 2016-01-20 |
| 2401 | 2016-01-21 | 2,725,657 | 43,080 | 0.15 | 1,879,364,000 | 21,505,434 | 7.890 | 2016-01-19 |
| 2402 | 2016-01-20 | 2,682,577 | -167,392 | 0.14 | 1,879,364,000 | 19,636,464 | 7.320 | 2016-01-18 |
| 2403 | 2016-01-19 | 2,849,969 | 80,700 | 0.15 | 1,879,364,000 | 20,918,772 | 7.340 | 2016-01-15 |
| 2404 | 2016-01-18 | 2,769,269 | -291,798 | 0.15 | 1,879,364,000 | 19,551,039 | 7.060 | 2016-01-14 |
| 2405 | 2016-01-15 | 3,061,067 | 107,095 | 0.16 | 1,879,364,000 | 22,804,949 | 7.450 | 2016-01-13 |
| 2406 | 2016-01-14 | 2,953,972 | 260 | 0.16 | 1,879,364,000 | 22,568,346 | 7.640 | 2016-01-12 |
| 2407 | 2016-01-13 | 2,953,712 | -169,017 | 0.16 | 1,879,364,000 | 21,975,617 | 7.440 | 2016-01-11 |
| 2408 | 2016-01-12 | 3,122,729 | 6,870 | 0.17 | 1,879,364,000 | 24,232,377 | 7.760 | 2016-01-08 |
| 2409 | 2016-01-11 | 3,115,859 | -50,000 | 0.17 | 1,879,364,000 | 23,711,687 | 7.610 | 2016-01-07 |
| 2410 | 2016-01-08 | 3,165,859 | 106,994 | 0.17 | 1,879,364,000 | 24,946,969 | 7.880 | 2016-01-06 |
| 2411 | 2016-01-07 | 3,058,865 | -44,994 | 0.16 | 1,879,364,000 | 23,950,913 | 7.830 | 2016-01-05 |
| 2412 | 2016-01-06 | 3,103,859 | 32,000 | 0.17 | 1,879,364,000 | 25,110,219 | 8.090 | 2016-01-04 |
| 2413 | 2016-01-05 | 3,071,859 | -48,764 | 0.16 | 1,879,364,000 | 25,588,585 | 8.330 | 2015-12-30 |
| 2414 | 2016-01-04 | 3,120,623 | 154,937 | 0.17 | 1,879,364,000 | 25,308,253 | 8.110 | 2015-12-29 |
| 2415 | 2015-12-30 | 2,965,686 | -21,000 | 0.16 | 1,879,364,000 | 23,784,802 | 8.020 | 2015-12-28 |
| 2416 | 2015-12-29 | 2,986,686 | -371,103 | 0.16 | 1,879,364,000 | 24,371,358 | 8.160 | 2015-12-23 |
| 2417 | 2015-12-28 | 3,357,789 | 225,946 | 0.18 | 1,879,364,000 | 27,601,026 | 8.220 | 2015-12-22 |
| 2418 | 2015-12-23 | 3,131,843 | 186,000 | 0.17 | 1,879,364,000 | 25,555,839 | 8.160 | 2015-12-21 |
| 2419 | 2015-12-22 | 2,945,843 | -142,000 | 0.16 | 1,879,364,000 | 24,185,371 | 8.210 | 2015-12-18 |
| 2420 | 2015-12-21 | 3,087,843 | -112,000 | 0.16 | 1,879,364,000 | 25,412,948 | 8.230 | 2015-12-17 |
| 2421 | 2015-12-18 | 3,199,843 | 184,000 | 0.17 | 1,879,364,000 | 26,270,711 | 8.210 | 2015-12-16 |
| 2422 | 2015-12-17 | 3,015,843 | 54,000 | 0.16 | 1,879,364,000 | 24,337,853 | 8.070 | 2015-12-15 |
| 2423 | 2015-12-16 | 2,961,843 | -200,335 | 0.16 | 1,879,364,000 | 24,109,402 | 8.140 | 2015-12-14 |
| 2424 | 2015-12-15 | 3,162,178 | 118,000 | 0.17 | 1,879,364,000 | 25,708,507 | 8.130 | 2015-12-11 |
| 2425 | 2015-12-14 | 3,044,178 | 32,703 | 0.16 | 1,879,364,000 | 25,114,469 | 8.250 | 2015-12-10 |
| 2426 | 2015-12-11 | 3,011,475 | 40,000 | 0.16 | 1,879,364,000 | 24,483,292 | 8.130 | 2015-12-09 |
| 2427 | 2015-12-10 | 2,971,475 | 40,000 | 0.16 | 1,879,364,000 | 24,484,954 | 8.240 | 2015-12-08 |
| 2428 | 2015-12-09 | 2,931,475 | -42,000 | 0.16 | 1,879,364,000 | 25,152,056 | 8.580 | 2015-12-07 |
| 2429 | 2015-12-08 | 2,973,475 | -489,028 | 0.16 | 1,879,364,000 | 25,155,599 | 8.460 | 2015-12-04 |
| 2430 | 2015-12-07 | 3,462,503 | 408,900 | 0.18 | 1,879,364,000 | 29,500,526 | 8.520 | 2015-12-03 |
| 2431 | 2015-12-04 | 3,053,603 | 60,000 | 0.16 | 1,879,364,000 | 26,505,274 | 8.680 | 2015-12-02 |
| 2432 | 2015-12-03 | 2,993,603 | -22,267 | 0.16 | 1,879,364,000 | 26,613,131 | 8.890 | 2015-12-01 |
| 2433 | 2015-12-02 | 3,015,870 | 27,964 | 0.16 | 1,879,364,000 | 26,087,276 | 8.650 | 2015-11-30 |
| 2434 | 2015-12-01 | 2,987,906 | 98,275 | 0.16 | 1,879,364,000 | 25,666,113 | 8.590 | 2015-11-27 |
| 2435 | 2015-11-30 | 2,889,631 | -28,200 | 0.15 | 1,879,364,000 | 25,110,893 | 8.690 | 2015-11-26 |
| 2436 | 2015-11-27 | 2,917,831 | 5,560 | 0.16 | 1,879,364,000 | 25,851,983 | 8.860 | 2015-11-25 |
| 2437 | 2015-11-26 | 2,912,271 | -49,520 | 0.15 | 1,879,364,000 | 25,453,249 | 8.740 | 2015-11-24 |
| 2438 | 2015-11-25 | 2,961,791 | 38,000 | 0.16 | 1,879,364,000 | 25,856,435 | 8.730 | 2015-11-23 |
| 2439 | 2015-11-24 | 2,923,791 | 58,000 | 0.16 | 1,879,364,000 | 25,963,264 | 8.880 | 2015-11-20 |
| 2440 | 2015-11-23 | 2,865,791 | -554,089 | 0.15 | 1,879,364,000 | 24,932,382 | 8.700 | 2015-11-19 |
| 2441 | 2015-11-20 | 3,419,880 | 335,300 | 0.18 | 1,879,364,000 | 29,445,167 | 8.610 | 2015-11-18 |
| 2442 | 2015-11-19 | 3,084,580 | 384,995 | 0.16 | 1,879,364,000 | 26,434,851 | 8.570 | 2015-11-17 |
| 2443 | 2015-11-18 | 2,699,585 | 12,000 | 0.14 | 1,879,364,000 | 22,784,497 | 8.440 | 2015-11-16 |
| 2444 | 2015-11-17 | 2,687,585 | -3,064 | 0.14 | 1,879,364,000 | 23,274,486 | 8.660 | 2015-11-13 |
| 2445 | 2015-11-16 | 2,690,649 | -7,482 | 0.14 | 1,879,364,000 | 23,327,927 | 8.670 | 2015-11-12 |
| 2446 | 2015-11-13 | 2,698,131 | 19,025 | 0.14 | 1,879,364,000 | 23,176,945 | 8.590 | 2015-11-11 |
| 2447 | 2015-11-12 | 2,679,106 | -27,155 | 0.14 | 1,879,364,000 | 22,906,356 | 8.550 | 2015-11-10 |
| 2448 | 2015-11-11 | 2,706,261 | -44,000 | 0.14 | 1,879,364,000 | 23,652,721 | 8.740 | 2015-11-09 |
| 2449 | 2015-11-10 | 2,750,261 | 2,000 | 0.15 | 1,879,364,000 | 23,734,752 | 8.630 | 2015-11-06 |
| 2450 | 2015-11-09 | 2,748,261 | -30,493 | 0.15 | 1,879,364,000 | 24,047,284 | 8.750 | 2015-11-05 |
| 2451 | 2015-11-06 | 2,778,754 | -49,000 | 0.15 | 1,879,364,000 | 24,091,797 | 8.670 | 2015-11-04 |
| 2452 | 2015-11-05 | 2,827,754 | -169,000 | 0.15 | 1,879,364,000 | 24,064,187 | 8.510 | 2015-11-03 |
| 2453 | 2015-11-04 | 2,996,754 | 212,547 | 0.16 | 1,879,364,000 | 25,442,441 | 8.490 | 2015-11-02 |
| 2454 | 2015-11-03 | 2,784,207 | 5,580 | 0.15 | 1,879,364,000 | 23,192,444 | 8.330 | 2015-10-30 |
| 2455 | 2015-11-02 | 2,778,627 | -1,420 | 0.15 | 1,879,364,000 | 23,396,039 | 8.420 | 2015-10-29 |
| 2456 | 2015-10-30 | 2,780,047 | 66,000 | 0.15 | 1,879,364,000 | 23,630,400 | 8.500 | 2015-10-28 |
| 2457 | 2015-10-29 | 2,714,047 | -570,751 | 0.14 | 1,879,364,000 | 23,096,540 | 8.510 | 2015-10-27 |
| 2458 | 2015-10-28 | 3,284,798 | -6,000 | 0.17 | 1,879,364,000 | 27,526,607 | 8.380 | 2015-10-26 |
| 2459 | 2015-10-27 | 3,290,798 | -653,838 | 0.18 | 1,879,364,000 | 27,017,452 | 8.210 | 2015-10-23 |
| 2460 | 2015-10-26 | 3,944,636 | 419,788 | 0.21 | 1,879,364,000 | 33,095,496 | 8.390 | 2015-10-22 |
| 2461 | 2015-10-23 | 3,524,848 | 30,000 | 0.19 | 1,879,364,000 | 28,551,269 | 8.100 | 2015-10-20 |
| 2462 | 2015-10-22 | 3,494,848 | -134,286 | 0.19 | 1,879,364,000 | 28,657,754 | 8.200 | 2015-10-19 |
| 2463 | 2015-10-20 | 3,629,134 | -18,000 | 0.19 | 1,879,364,000 | 28,924,198 | 7.970 | 2015-10-16 |
| 2464 | 2015-10-19 | 3,647,134 | -12,354 | 0.19 | 1,879,364,000 | 29,031,187 | 7.960 | 2015-10-15 |
| 2465 | 2015-10-16 | 3,659,488 | -10,798 | 0.19 | 1,879,364,000 | 27,995,083 | 7.650 | 2015-10-14 |
| 2466 | 2015-10-15 | 3,670,286 | 183,759 | 0.20 | 1,879,364,000 | 28,187,796 | 7.680 | 2015-10-13 |
| 2467 | 2015-10-14 | 3,486,527 | -250,980 | 0.19 | 1,879,364,000 | 26,741,662 | 7.670 | 2015-10-12 |
| 2468 | 2015-10-13 | 3,737,507 | 124,000 | 0.20 | 1,879,364,000 | 28,591,929 | 7.650 | 2015-10-09 |
| 2469 | 2015-10-12 | 3,613,507 | -675 | 0.19 | 1,879,364,000 | 28,040,814 | 7.760 | 2015-10-08 |
| 2470 | 2015-10-09 | 3,614,182 | -99,819 | 0.19 | 1,879,364,000 | 28,226,761 | 7.810 | 2015-10-07 |
| 2471 | 2015-10-08 | 3,714,001 | 55,000 | 0.20 | 1,879,364,000 | 28,374,968 | 7.640 | 2015-10-06 |
| 2472 | 2015-10-07 | 3,659,001 | -64,504 | 0.19 | 1,879,364,000 | 28,503,618 | 7.790 | 2015-10-05 |
| 2473 | 2015-10-06 | 3,723,505 | 36,000 | 0.20 | 1,879,364,000 | 28,596,518 | 7.680 | 2015-10-02 |
| 2474 | 2015-10-05 | 3,687,505 | 168,000 | 0.20 | 1,879,364,000 | 26,586,911 | 7.210 | 2015-09-30 |
| 2475 | 2015-10-02 | 3,519,505 | -127,445 | 0.19 | 1,879,364,000 | 24,425,365 | 6.940 | 2015-09-29 |
| 2476 | 2015-09-30 | 3,646,950 | -739,020 | 0.19 | 1,879,364,000 | 25,856,876 | 7.090 | 2015-09-25 |
| 2477 | 2015-09-29 | 4,385,970 | -809,051 | 0.23 | 1,879,364,000 | 31,622,844 | 7.210 | 2015-09-24 |
| 2478 | 2015-09-25 | 5,195,021 | -94,000 | 0.28 | 1,879,364,000 | 37,456,101 | 7.210 | 2015-09-23 |
| 2479 | 2015-09-24 | 5,289,021 | 761,216 | 0.28 | 1,879,364,000 | 40,566,791 | 7.670 | 2015-09-22 |
| 2480 | 2015-09-23 | 4,527,805 | 49,288 | 0.24 | 1,879,364,000 | 34,592,430 | 7.640 | 2015-09-21 |
| 2481 | 2015-09-22 | 4,478,517 | -290,000 | 0.24 | 1,879,364,000 | 34,663,722 | 7.740 | 2015-09-18 |
| 2482 | 2015-09-21 | 4,768,517 | 76,312 | 0.25 | 1,879,364,000 | 35,859,248 | 7.520 | 2015-09-17 |
| 2483 | 2015-09-18 | 4,692,205 | -596,000 | 0.25 | 1,879,364,000 | 35,097,693 | 7.480 | 2015-09-16 |
| 2484 | 2015-09-17 | 5,288,205 | -7,000 | 0.28 | 1,879,364,000 | 39,820,184 | 7.530 | 2015-09-15 |
| 2485 | 2015-09-16 | 5,295,205 | -390,907 | 0.28 | 1,879,364,000 | 40,296,510 | 7.610 | 2015-09-14 |
| 2486 | 2015-09-15 | 5,686,112 | 779,140 | 0.30 | 1,879,364,000 | 42,304,673 | 7.440 | 2015-09-11 |
| 2487 | 2015-09-14 | 4,906,972 | -19,562 | 0.26 | 1,879,364,000 | 36,704,151 | 7.480 | 2015-09-10 |
| 2488 | 2015-09-11 | 4,926,534 | 930,409 | 0.26 | 1,879,364,000 | 39,067,415 | 7.930 | 2015-09-09 |
| 2489 | 2015-09-10 | 3,996,125 | 779,180 | 0.21 | 1,879,364,000 | 32,688,303 | 8.180 | 2015-09-08 |
| 2490 | 2015-09-09 | 3,216,945 | -533,900 | 0.17 | 1,879,364,000 | 25,864,238 | 8.040 | 2015-09-07 |
| 2491 | 2015-09-08 | 3,750,845 | 502,020 | 0.20 | 1,879,364,000 | 30,306,828 | 8.080 | 2015-09-04 |
| 2492 | 2015-09-07 | 3,248,825 | -316,000 | 0.17 | 1,879,364,000 | 25,340,835 | 7.800 | 2015-09-02 |
| 2493 | 2015-09-04 | 3,564,825 | 315,290 | 0.19 | 1,879,364,000 | 28,376,007 | 7.960 | 2015-09-01 |
| 2494 | 2015-09-02 | 3,249,535 | -296,423 | 0.17 | 1,879,364,000 | 27,101,122 | 8.340 | 2015-08-31 |
| 2495 | 2015-09-01 | 3,545,958 | -262,939 | 0.19 | 1,879,364,000 | 29,573,290 | 8.340 | 2015-08-28 |
| 2496 | 2015-08-31 | 3,808,897 | 495,534 | 0.20 | 1,879,364,000 | 32,109,002 | 8.430 | 2015-08-27 |
| 2497 | 2015-08-28 | 3,313,363 | 62,000 | 0.18 | 1,879,364,000 | 26,208,701 | 7.910 | 2015-08-26 |
| 2498 | 2015-08-27 | 3,251,363 | 67,098 | 0.17 | 1,879,364,000 | 26,368,554 | 8.110 | 2015-08-25 |
| 2499 | 2015-08-26 | 3,184,265 | -128,302 | 0.17 | 1,879,364,000 | 25,792,547 | 8.100 | 2015-08-24 |
| 2500 | 2015-08-25 | 3,312,567 | -26,420 | 0.18 | 1,879,364,000 | 28,223,071 | 8.520 | 2015-08-21 |
| 2501 | 2015-08-24 | 3,338,987 | 141,426 | 0.18 | 1,879,364,000 | 28,715,288 | 8.600 | 2015-08-20 |
| 2502 | 2015-08-21 | 3,197,561 | -293,160 | 0.17 | 1,879,364,000 | 27,339,147 | 8.550 | 2015-08-19 |
| 2503 | 2015-08-20 | 3,490,721 | 302,027 | 0.19 | 1,879,364,000 | 29,426,778 | 8.430 | 2015-08-18 |
| 2504 | 2015-08-19 | 3,188,694 | -144,127 | 0.17 | 1,879,364,000 | 27,582,203 | 8.650 | 2015-08-17 |
| 2505 | 2015-08-18 | 3,332,821 | 214,648 | 0.18 | 1,879,364,000 | 27,995,696 | 8.400 | 2015-08-14 |
| 2506 | 2015-08-17 | 3,118,173 | 179,100 | 0.17 | 1,879,364,000 | 26,130,290 | 8.380 | 2015-08-13 |
| 2507 | 2015-08-14 | 2,939,073 | 112,000 | 0.16 | 1,879,364,000 | 23,953,445 | 8.150 | 2015-08-12 |
| 2508 | 2015-08-13 | 2,827,073 | -84,257 | 0.15 | 1,879,364,000 | 23,577,789 | 8.340 | 2015-08-11 |
| 2509 | 2015-08-12 | 2,911,330 | 28,190 | 0.15 | 1,879,364,000 | 24,426,059 | 8.390 | 2015-08-10 |
| 2510 | 2015-08-11 | 2,883,140 | -21,000 | 0.15 | 1,879,364,000 | 23,151,614 | 8.030 | 2015-08-07 |
| 2511 | 2015-08-10 | 2,904,140 | -312,446 | 0.15 | 1,879,364,000 | 24,220,528 | 8.340 | 2015-08-06 |
| 2512 | 2015-08-07 | 3,216,586 | 207,000 | 0.17 | 1,879,364,000 | 26,440,337 | 8.220 | 2015-08-05 |
| 2513 | 2015-08-06 | 3,009,586 | -123,136 | 0.16 | 1,879,364,000 | 24,257,263 | 8.060 | 2015-08-04 |
| 2514 | 2015-08-05 | 3,132,722 | 323,000 | 0.17 | 1,879,364,000 | 25,093,103 | 8.010 | 2015-08-03 |
| 2515 | 2015-08-04 | 2,809,722 | 19,950 | 0.15 | 1,879,364,000 | 22,449,679 | 7.990 | 2015-07-31 |
| 2516 | 2015-08-03 | 2,789,772 | 17,382 | 0.15 | 1,879,364,000 | 23,573,573 | 8.450 | 2015-07-30 |
| 2517 | 2015-07-31 | 2,772,390 | -16,943 | 0.15 | 1,879,364,000 | 22,567,255 | 8.140 | 2015-07-29 |
| 2518 | 2015-07-30 | 2,789,333 | 53,715 | 0.15 | 1,879,364,000 | 23,318,824 | 8.360 | 2015-07-28 |
| 2519 | 2015-07-29 | 2,735,618 | -57,814 | 0.15 | 1,879,364,000 | 23,307,465 | 8.520 | 2015-07-27 |
| 2520 | 2015-07-28 | 2,793,432 | 58,000 | 0.15 | 1,879,364,000 | 24,777,742 | 8.870 | 2015-07-24 |
| 2521 | 2015-07-27 | 2,735,432 | 10,000 | 0.15 | 1,879,364,000 | 24,591,534 | 8.990 | 2015-07-23 |
| 2522 | 2015-07-23 | 2,725,432 | -28,601 | 0.15 | 1,879,364,000 | 24,201,836 | 8.880 | 2015-07-21 |
| 2523 | 2015-07-22 | 2,754,033 | -738,284 | 0.15 | 1,879,364,000 | 24,510,894 | 8.900 | 2015-07-20 |
| 2524 | 2015-07-21 | 3,492,317 | 123,000 | 0.19 | 1,879,364,000 | 31,430,853 | 9.000 | 2015-07-17 |
| 2525 | 2015-07-20 | 3,369,317 | -66,164 | 0.18 | 1,879,364,000 | 29,279,365 | 8.690 | 2015-07-16 |
| 2526 | 2015-07-17 | 3,435,481 | -34,000 | 0.18 | 1,879,364,000 | 29,613,846 | 8.620 | 2015-07-15 |
| 2527 | 2015-07-16 | 3,469,481 | -34,000 | 0.18 | 1,879,364,000 | 29,525,283 | 8.510 | 2015-07-14 |
| 2528 | 2015-07-15 | 3,503,481 | 366,099 | 0.19 | 1,879,364,000 | 30,270,076 | 8.640 | 2015-07-13 |
| 2529 | 2015-07-14 | 3,137,382 | -68,487 | 0.17 | 1,879,364,000 | 26,667,747 | 8.500 | 2015-07-10 |
| 2530 | 2015-07-13 | 3,205,869 | -50,000 | 0.17 | 1,879,364,000 | 26,256,067 | 8.190 | 2015-07-09 |
| 2531 | 2015-07-10 | 3,255,869 | 237,433 | 0.17 | 1,879,364,000 | 24,939,957 | 7.660 | 2015-07-08 |
| 2532 | 2015-07-09 | 3,018,436 | -128,721 | 0.16 | 1,879,364,000 | 24,056,935 | 7.970 | 2015-07-07 |
| 2533 | 2015-07-08 | 3,147,157 | -20,445 | 0.17 | 1,879,364,000 | 26,404,647 | 8.390 | 2015-07-06 |
| 2534 | 2015-07-07 | 3,167,602 | 226,000 | 0.17 | 1,879,364,000 | 27,304,729 | 8.620 | 2015-07-03 |
| 2535 | 2015-07-06 | 2,941,602 | -316,470 | 0.16 | 1,879,364,000 | 26,121,426 | 8.880 | 2015-07-02 |
| 2536 | 2015-07-03 | 3,258,072 | -2,321,892 | 0.17 | 1,879,364,000 | 29,127,164 | 8.940 | 2015-06-30 |
| 2537 | 2015-07-02 | 5,579,964 | -279,456 | 0.30 | 1,879,364,000 | 49,326,882 | 8.840 | 2015-06-29 |
| 2538 | 2015-06-30 | 5,859,420 | 2,544,632 | 0.31 | 1,879,364,000 | 54,141,041 | 9.240 | 2015-06-26 |
| 2539 | 2015-06-29 | 3,314,788 | -280,000 | 0.18 | 1,879,364,000 | 30,926,972 | 9.330 | 2015-06-25 |
| 2540 | 2015-06-26 | 3,594,788 | 89,000 | 0.19 | 1,879,364,000 | 32,820,414 | 9.130 | 2015-06-24 |
| 2541 | 2015-06-25 | 3,505,788 | 102,500 | 0.19 | 1,879,364,000 | 30,710,703 | 8.760 | 2015-06-23 |
| 2542 | 2015-06-24 | 3,403,288 | 323,500 | 0.18 | 1,879,364,000 | 30,221,197 | 8.880 | 2015-06-22 |
| 2543 | 2015-06-23 | 3,079,788 | 146,100 | 0.16 | 1,879,364,000 | 27,071,337 | 8.790 | 2015-06-19 |
| 2544 | 2015-06-22 | 2,933,688 | -118,512 | 0.16 | 1,879,364,000 | 25,845,791 | 8.810 | 2015-06-18 |
| 2545 | 2015-06-19 | 3,052,200 | 66,482 | 0.16 | 1,879,364,000 | 26,645,706 | 8.730 | 2015-06-17 |
| 2546 | 2015-06-18 | 2,985,718 | -26,031 | 0.16 | 1,879,364,000 | 26,154,890 | 8.760 | 2015-06-16 |
| 2547 | 2015-06-17 | 3,011,749 | 5,031 | 0.16 | 1,879,364,000 | 26,262,451 | 8.720 | 2015-06-15 |
| 2548 | 2015-06-16 | 3,006,718 | -363,142 | 0.16 | 1,879,364,000 | 26,248,648 | 8.730 | 2015-06-12 |
| 2549 | 2015-06-15 | 3,369,860 | 228,414 | 0.18 | 1,879,364,000 | 28,980,796 | 8.600 | 2015-06-11 |
| 2550 | 2015-06-12 | 3,141,446 | -149,550 | 0.17 | 1,879,364,000 | 26,608,048 | 8.470 | 2015-06-10 |
| 2551 | 2015-06-11 | 3,290,996 | -238,289 | 0.18 | 1,879,364,000 | 28,335,476 | 8.610 | 2015-06-09 |
| 2552 | 2015-06-10 | 3,529,285 | 280,009 | 0.19 | 1,879,364,000 | 31,057,708 | 8.800 | 2015-06-08 |
| 2553 | 2015-06-09 | 3,249,276 | -1,691,435 | 0.17 | 1,879,364,000 | 29,178,498 | 8.980 | 2015-06-05 |
| 2554 | 2015-06-08 | 4,940,711 | 105,855 | 0.26 | 1,879,364,000 | 45,701,577 | 9.250 | 2015-06-04 |
| 2555 | 2015-06-05 | 4,834,856 | -72,000 | 0.26 | 1,879,364,000 | 44,770,767 | 9.260 | 2015-06-03 |
| 2556 | 2015-06-04 | 4,906,856 | -2,178,101 | 0.26 | 1,879,364,000 | 45,339,349 | 9.240 | 2015-06-02 |
| 2557 | 2015-06-03 | 7,084,957 | 47,140 | 0.38 | 1,879,364,000 | 65,890,100 | 9.300 | 2015-06-01 |
| 2558 | 2015-06-02 | 7,037,817 | 1,997,102 | 0.37 | 1,879,364,000 | 65,310,942 | 9.280 | 2015-05-29 |
| 2559 | 2015-06-01 | 5,040,715 | 25,473 | 0.27 | 1,879,364,000 | 45,366,435 | 9.000 | 2015-05-28 |
| 2560 | 2015-05-29 | 5,015,242 | 1,340,000 | 0.27 | 1,879,364,000 | 44,535,349 | 8.880 | 2015-05-27 |
| 2561 | 2015-05-28 | 3,675,242 | -2,265,030 | 0.20 | 1,879,364,000 | 31,055,795 | 8.450 | 2015-05-26 |
| 2562 | 2015-05-27 | 5,940,272 | 126,146 | 0.32 | 1,879,364,000 | 50,432,909 | 8.490 | 2015-05-22 |
| 2563 | 2015-05-26 | 5,814,126 | 115,333 | 0.31 | 1,879,364,000 | 50,059,625 | 8.610 | 2015-05-21 |
| 2564 | 2015-05-22 | 5,698,793 | 215,300 | 0.30 | 1,879,364,000 | 48,439,741 | 8.500 | 2015-05-20 |
| 2565 | 2015-05-21 | 5,483,493 | 2,018,460 | 0.29 | 1,879,364,000 | 45,732,332 | 8.340 | 2015-05-19 |
| 2566 | 2015-05-20 | 3,465,033 | -1,523,781 | 0.18 | 1,879,364,000 | 28,725,124 | 8.290 | 2015-05-18 |
| 2567 | 2015-05-19 | 4,988,814 | 1,480,188 | 0.27 | 1,879,364,000 | 40,259,729 | 8.070 | 2015-05-15 |
| 2568 | 2015-05-18 | 3,508,626 | -538,850 | 0.19 | 1,879,364,000 | 27,893,577 | 7.950 | 2015-05-14 |
| 2569 | 2015-05-15 | 4,047,476 | 524,000 | 0.22 | 1,879,364,000 | 31,975,060 | 7.900 | 2015-05-13 |
| 2570 | 2015-05-14 | 3,523,476 | 54,137 | 0.19 | 1,879,364,000 | 28,293,512 | 8.030 | 2015-05-12 |
| 2571 | 2015-05-13 | 3,469,339 | -279,191 | 0.18 | 1,879,364,000 | 28,101,646 | 8.100 | 2015-05-11 |
| 2572 | 2015-05-12 | 3,748,530 | -105,000 | 0.20 | 1,879,364,000 | 30,588,005 | 8.160 | 2015-05-08 |
| 2573 | 2015-05-11 | 3,853,530 | -60,903 | 0.21 | 1,879,364,000 | 29,787,787 | 7.730 | 2015-05-07 |
| 2574 | 2015-05-08 | 3,914,433 | 340,000 | 0.21 | 1,879,364,000 | 30,806,588 | 7.870 | 2015-05-06 |
| 2575 | 2015-05-07 | 3,574,433 | -92,188 | 0.19 | 1,879,364,000 | 28,095,043 | 7.860 | 2015-05-05 |
| 2576 | 2015-05-06 | 3,666,621 | 164,992 | 0.20 | 1,879,364,000 | 30,029,626 | 8.190 | 2015-05-04 |
| 2577 | 2015-05-05 | 3,501,629 | -461,442 | 0.19 | 1,879,364,000 | 28,958,472 | 8.270 | 2015-04-30 |
| 2578 | 2015-05-04 | 3,963,071 | 233,180 | 0.21 | 1,879,364,000 | 33,408,689 | 8.430 | 2015-04-29 |
| 2579 | 2015-04-30 | 3,729,891 | -7,544 | 0.20 | 1,879,364,000 | 32,077,063 | 8.600 | 2015-04-28 |
| 2580 | 2015-04-29 | 3,737,435 | 220,255 | 0.20 | 1,879,364,000 | 32,814,679 | 8.780 | 2015-04-27 |
| 2581 | 2015-04-28 | 3,517,180 | 212,603 | 0.19 | 1,879,364,000 | 30,845,669 | 8.770 | 2015-04-24 |
| 2582 | 2015-04-27 | 3,304,577 | -159,245 | 0.18 | 1,879,364,000 | 29,245,506 | 8.850 | 2015-04-23 |
| 2583 | 2015-04-24 | 3,463,822 | 234,484 | 0.18 | 1,879,364,000 | 29,996,699 | 8.660 | 2015-04-22 |
| 2584 | 2015-04-23 | 3,229,338 | 289,803 | 0.17 | 1,879,364,000 | 27,836,894 | 8.620 | 2015-04-21 |
| 2585 | 2015-04-22 | 2,939,535 | -73,216 | 0.16 | 1,879,364,000 | 25,573,955 | 8.700 | 2015-04-20 |
| 2586 | 2015-04-21 | 3,012,751 | 42,900 | 0.16 | 1,879,364,000 | 26,662,846 | 8.850 | 2015-04-17 |
| 2587 | 2015-04-20 | 2,969,851 | -10,250 | 0.16 | 1,879,364,000 | 26,431,674 | 8.900 | 2015-04-16 |
| 2588 | 2015-04-17 | 2,980,101 | -77,164 | 0.16 | 1,879,364,000 | 26,105,685 | 8.760 | 2015-04-15 |
| 2589 | 2015-04-16 | 3,057,265 | -153,026 | 0.16 | 1,879,364,000 | 26,751,069 | 8.750 | 2015-04-14 |
| 2590 | 2015-04-15 | 3,210,291 | -109,000 | 0.17 | 1,879,364,000 | 28,250,561 | 8.800 | 2015-04-13 |
| 2591 | 2015-04-14 | 3,319,291 | -210,140 | 0.18 | 1,879,364,000 | 28,977,410 | 8.730 | 2015-04-10 |
| 2592 | 2015-04-13 | 3,529,431 | 667,197 | 0.19 | 1,879,364,000 | 30,176,635 | 8.550 | 2015-04-09 |
| 2593 | 2015-04-10 | 2,862,234 | 86,220 | 0.15 | 1,879,364,000 | 24,987,303 | 8.730 | 2015-04-08 |
| 2594 | 2015-04-09 | 2,776,014 | 42,400 | 0.15 | 1,879,364,000 | 22,957,636 | 8.270 | 2015-04-02 |
| 2595 | 2015-04-08 | 2,733,614 | 35,732 | 0.15 | 1,879,364,000 | 22,278,954 | 8.150 | 2015-04-01 |
| 2596 | 2015-04-02 | 2,697,882 | -18,480 | 0.14 | 1,879,364,000 | 20,395,988 | 7.560 | 2015-03-31 |
| 2597 | 2015-04-01 | 2,716,362 | -523,980 | 0.14 | 1,879,364,000 | 20,481,369 | 7.540 | 2015-03-30 |
| 2598 | 2015-03-31 | 3,240,342 | 370,052 | 0.17 | 1,879,364,000 | 23,719,303 | 7.320 | 2015-03-27 |
| 2599 | 2015-03-30 | 2,870,290 | 108,803 | 0.15 | 1,879,364,000 | 20,752,197 | 7.230 | 2015-03-26 |
| 2600 | 2015-03-27 | 2,761,487 | 30,068 | 0.15 | 1,879,364,000 | 20,352,159 | 7.370 | 2015-03-25 |
| 2601 | 2015-03-26 | 2,731,419 | -16,120 | 0.15 | 1,879,364,000 | 20,048,615 | 7.340 | 2015-03-24 |
| 2602 | 2015-03-25 | 2,747,539 | -46,000 | 0.15 | 1,879,364,000 | 20,331,789 | 7.400 | 2015-03-23 |
| 2603 | 2015-03-24 | 2,793,539 | -302,803 | 0.15 | 1,879,364,000 | 20,532,512 | 7.350 | 2015-03-20 |
| 2604 | 2015-03-23 | 3,096,342 | 126,000 | 0.16 | 1,879,364,000 | 23,098,711 | 7.460 | 2015-03-19 |
| 2605 | 2015-03-20 | 2,970,342 | 59,485 | 0.16 | 1,879,364,000 | 22,277,565 | 7.500 | 2015-03-18 |
| 2606 | 2015-03-19 | 2,910,857 | 22,400 | 0.15 | 1,879,364,000 | 21,540,342 | 7.400 | 2015-03-17 |
| 2607 | 2015-03-18 | 2,888,457 | -100,378 | 0.15 | 1,879,364,000 | 20,854,660 | 7.220 | 2015-03-16 |
| 2608 | 2015-03-17 | 2,988,835 | 88,000 | 0.16 | 1,879,364,000 | 21,997,826 | 7.360 | 2015-03-13 |
| 2609 | 2015-03-16 | 2,900,835 | 493 | 0.15 | 1,879,364,000 | 21,669,237 | 7.470 | 2015-03-12 |
| 2610 | 2015-03-13 | 2,900,342 | -28,120 | 0.15 | 1,879,364,000 | 21,288,510 | 7.340 | 2015-03-11 |
| 2611 | 2015-03-12 | 2,928,462 | -88,580 | 0.16 | 1,879,364,000 | 21,582,765 | 7.370 | 2015-03-10 |
| 2612 | 2015-03-11 | 3,017,042 | -70,813 | 0.16 | 1,879,364,000 | 22,446,792 | 7.440 | 2015-03-09 |
| 2613 | 2015-03-10 | 3,087,855 | 181,480 | 0.16 | 1,879,364,000 | 22,819,248 | 7.390 | 2015-03-06 |
| 2614 | 2015-03-09 | 2,906,375 | 5,802 | 0.15 | 1,879,364,000 | 21,013,091 | 7.230 | 2015-03-05 |
| 2615 | 2015-03-06 | 2,900,573 | 7,782 | 0.15 | 1,879,364,000 | 20,768,103 | 7.160 | 2015-03-04 |
| 2616 | 2015-03-05 | 2,892,791 | 89,753 | 0.15 | 1,879,364,000 | 21,435,581 | 7.410 | 2015-03-03 |
| 2617 | 2015-03-04 | 2,803,038 | -1,678 | 0.15 | 1,879,364,000 | 20,798,542 | 7.420 | 2015-03-02 |
| 2618 | 2015-03-03 | 2,804,716 | -72,681 | 0.15 | 1,879,364,000 | 20,502,474 | 7.310 | 2015-02-27 |
| 2619 | 2015-03-02 | 2,877,397 | 52,000 | 0.15 | 1,879,364,000 | 20,918,676 | 7.270 | 2015-02-26 |
| 2620 | 2015-02-27 | 2,825,397 | -180,269 | 0.15 | 1,879,364,000 | 20,427,620 | 7.230 | 2015-02-25 |
| 2621 | 2015-02-26 | 3,005,666 | 197,383 | 0.16 | 1,879,364,000 | 21,490,512 | 7.150 | 2015-02-24 |
| 2622 | 2015-02-25 | 2,808,283 | -408,000 | 0.15 | 1,879,364,000 | 19,292,904 | 6.870 | 2015-02-23 |
| 2623 | 2015-02-24 | 3,216,283 | -48,303 | 0.17 | 1,879,364,000 | 22,706,958 | 7.060 | 2015-02-17 |
| 2624 | 2015-02-23 | 3,264,586 | 49,000 | 0.17 | 1,879,364,000 | 23,243,852 | 7.120 | 2015-02-16 |
| 2625 | 2015-02-17 | 3,215,586 | 143,944 | 0.17 | 1,879,364,000 | 22,637,725 | 7.040 | 2015-02-13 |
| 2626 | 2015-02-16 | 3,071,642 | 94,116 | 0.16 | 1,879,364,000 | 21,808,658 | 7.100 | 2015-02-12 |
| 2627 | 2015-02-13 | 2,977,526 | 142,000 | 0.16 | 1,879,364,000 | 20,902,233 | 7.020 | 2015-02-11 |
| 2628 | 2015-02-12 | 2,835,526 | -120,493 | 0.15 | 1,879,364,000 | 19,621,840 | 6.920 | 2015-02-10 |
| 2629 | 2015-02-11 | 2,956,019 | 144,740 | 0.16 | 1,879,364,000 | 20,603,452 | 6.970 | 2015-02-09 |
| 2630 | 2015-02-10 | 2,811,279 | 86,725 | 0.15 | 1,879,364,000 | 20,100,645 | 7.150 | 2015-02-06 |
| 2631 | 2015-02-09 | 2,724,554 | -242,845 | 0.14 | 1,879,364,000 | 19,671,280 | 7.220 | 2015-02-05 |
| 2632 | 2015-02-06 | 2,967,399 | 103,093 | 0.16 | 1,879,364,000 | 21,691,687 | 7.310 | 2015-02-04 |
| 2633 | 2015-02-05 | 2,864,306 | -12,380 | 0.15 | 1,879,364,000 | 21,109,935 | 7.370 | 2015-02-03 |
| 2634 | 2015-02-04 | 2,876,686 | -807,496 | 0.15 | 1,879,364,000 | 21,431,311 | 7.450 | 2015-02-02 |
| 2635 | 2015-02-03 | 3,684,182 | 401,175 | 0.20 | 1,879,364,000 | 27,152,421 | 7.370 | 2015-01-30 |
| 2636 | 2015-02-02 | 3,283,007 | 107,561 | 0.17 | 1,879,364,000 | 24,885,193 | 7.580 | 2015-01-29 |
| 2637 | 2015-01-30 | 3,175,446 | 123,716 | 0.17 | 1,879,364,000 | 23,974,617 | 7.550 | 2015-01-28 |
| 2638 | 2015-01-29 | 3,051,730 | 95,048 | 0.16 | 1,879,364,000 | 23,040,562 | 7.550 | 2015-01-27 |
| 2639 | 2015-01-28 | 2,956,682 | 14,007 | 0.16 | 1,879,364,000 | 23,269,087 | 7.870 | 2015-01-26 |
| 2640 | 2015-01-27 | 2,942,675 | -67,843 | 0.16 | 1,879,364,000 | 23,511,973 | 7.990 | 2015-01-23 |
| 2641 | 2015-01-26 | 3,010,518 | -142,000 | 0.16 | 1,879,364,000 | 23,692,777 | 7.870 | 2015-01-22 |
| 2642 | 2015-01-23 | 3,152,518 | -390,443 | 0.17 | 1,879,364,000 | 24,242,863 | 7.690 | 2015-01-21 |
| 2643 | 2015-01-22 | 3,542,961 | 77,544 | 0.19 | 1,879,364,000 | 26,855,644 | 7.580 | 2015-01-20 |
| 2644 | 2015-01-21 | 3,465,417 | -165,716 | 0.18 | 1,879,364,000 | 25,817,357 | 7.450 | 2015-01-19 |
| 2645 | 2015-01-20 | 3,631,133 | -669,287 | 0.19 | 1,879,364,000 | 27,705,545 | 7.630 | 2015-01-16 |
| 2646 | 2015-01-19 | 4,300,420 | 966,000 | 0.23 | 1,879,364,000 | 30,102,940 | 7.000 | 2015-01-15 |
| 2647 | 2015-01-16 | 3,334,420 | 64,099 | 0.18 | 1,879,364,000 | 23,941,136 | 7.180 | 2015-01-14 |
| 2648 | 2015-01-15 | 3,270,321 | -206,730 | 0.17 | 1,879,364,000 | 24,167,672 | 7.390 | 2015-01-13 |
| 2649 | 2015-01-14 | 3,477,051 | 94,906 | 0.19 | 1,879,364,000 | 25,034,767 | 7.200 | 2015-01-12 |
| 2650 | 2015-01-13 | 3,382,145 | 175,297 | 0.18 | 1,879,364,000 | 24,960,230 | 7.380 | 2015-01-09 |
| 2651 | 2015-01-12 | 3,206,848 | -237,877 | 0.17 | 1,879,364,000 | 22,961,032 | 7.160 | 2015-01-08 |
| 2652 | 2015-01-09 | 3,444,725 | -6,618 | 0.18 | 1,879,364,000 | 22,494,054 | 6.530 | 2015-01-07 |
| 2653 | 2015-01-08 | 3,451,343 | 231,178 | 0.18 | 1,879,364,000 | 22,778,864 | 6.600 | 2015-01-06 |
| 2654 | 2015-01-07 | 3,220,165 | -280,432 | 0.17 | 1,879,364,000 | 21,414,097 | 6.650 | 2015-01-05 |
| 2655 | 2015-01-06 | 3,500,597 | -2,113 | 0.19 | 1,879,364,000 | 22,053,761 | 6.300 | 2015-01-02 |
| 2656 | 2015-01-05 | 3,502,710 | 224,863 | 0.19 | 1,879,364,000 | 21,821,883 | 6.230 | 2014-12-30 |
| 2657 | 2015-01-02 | 3,277,847 | -687,901 | 0.17 | 1,879,364,000 | 20,879,885 | 6.370 | 2014-12-29 |
| 2658 | 2014-12-30 | 3,965,748 | 739,328 | 0.21 | 1,879,364,000 | 23,516,886 | 5.930 | 2014-12-23 |
| 2659 | 2014-12-29 | 3,226,420 | 34,104 | 0.17 | 1,879,364,000 | 19,261,727 | 5.970 | 2014-12-22 |
| 2660 | 2014-12-23 | 3,192,316 | -202,676 | 0.17 | 1,879,364,000 | 19,568,897 | 6.130 | 2014-12-19 |
| 2661 | 2014-12-22 | 3,394,992 | -265,138 | 0.18 | 1,879,364,000 | 21,693,999 | 6.390 | 2014-12-18 |
| 2662 | 2014-12-19 | 3,660,130 | -384,497 | 0.19 | 1,879,364,000 | 22,546,401 | 6.160 | 2014-12-17 |
| 2663 | 2014-12-18 | 4,044,627 | 714,000 | 0.22 | 1,879,364,000 | 26,209,183 | 6.480 | 2014-12-16 |
| 2664 | 2014-12-17 | 3,330,627 | -105,585 | 0.18 | 1,879,364,000 | 19,550,780 | 5.870 | 2014-12-15 |
| 2665 | 2014-12-16 | 3,436,212 | 17,115 | 0.18 | 1,879,364,000 | 20,685,996 | 6.020 | 2014-12-12 |
| 2666 | 2014-12-15 | 3,419,097 | -203,850 | 0.18 | 1,879,364,000 | 20,309,436 | 5.940 | 2014-12-11 |
| 2667 | 2014-12-12 | 3,622,947 | 163,500 | 0.19 | 1,879,364,000 | 21,375,387 | 5.900 | 2014-12-10 |
| 2668 | 2014-12-11 | 3,459,447 | -175,500 | 0.18 | 1,879,364,000 | 20,341,548 | 5.880 | 2014-12-09 |
| 2669 | 2014-12-10 | 3,634,947 | -292,113 | 0.19 | 1,879,364,000 | 21,700,634 | 5.970 | 2014-12-08 |
| 2670 | 2014-12-09 | 3,927,060 | 131,200 | 0.21 | 1,879,364,000 | 23,169,654 | 5.900 | 2014-12-05 |
| 2671 | 2014-12-08 | 3,795,860 | 291,565 | 0.20 | 1,879,364,000 | 22,433,533 | 5.910 | 2014-12-04 |
| 2672 | 2014-12-05 | 3,504,295 | -138,000 | 0.19 | 1,879,364,000 | 21,306,114 | 6.080 | 2014-12-03 |
| 2673 | 2014-12-04 | 3,642,295 | 76,000 | 0.19 | 1,879,364,000 | 22,145,154 | 6.080 | 2014-12-02 |
| 2674 | 2014-12-03 | 3,566,295 | -178,000 | 0.19 | 1,879,364,000 | 21,362,107 | 5.990 | 2014-12-01 |
| 2675 | 2014-12-02 | 3,744,295 | -66,000 | 0.20 | 1,879,364,000 | 22,690,428 | 6.060 | 2014-11-28 |
| 2676 | 2014-12-01 | 3,810,295 | -48,000 | 0.20 | 1,879,364,000 | 22,861,770 | 6.000 | 2014-11-27 |
| 2677 | 2014-11-28 | 3,858,295 | -282,583 | 0.21 | 1,879,364,000 | 23,265,519 | 6.030 | 2014-11-26 |
| 2678 | 2014-11-27 | 4,140,878 | 12,500 | 0.22 | 1,879,364,000 | 24,886,677 | 6.010 | 2014-11-25 |
| 2679 | 2014-11-26 | 4,128,378 | -378,104 | 0.22 | 1,879,364,000 | 24,935,403 | 6.040 | 2014-11-24 |
| 2680 | 2014-11-25 | 4,506,482 | 53,940 | 0.24 | 1,879,364,000 | 27,489,540 | 6.100 | 2014-11-21 |
| 2681 | 2014-11-24 | 4,452,542 | -153,797 | 0.24 | 1,879,364,000 | 25,869,269 | 5.810 | 2014-11-20 |
| 2682 | 2014-11-21 | 4,606,339 | -12,000 | 0.25 | 1,879,364,000 | 27,177,400 | 5.900 | 2014-11-19 |
| 2683 | 2014-11-20 | 4,618,339 | -1,579,200 | 0.25 | 1,879,364,000 | 27,386,750 | 5.930 | 2014-11-18 |
| 2684 | 2014-11-19 | 6,197,539 | -350,400 | 0.33 | 1,879,364,000 | 36,193,628 | 5.840 | 2014-11-17 |
| 2685 | 2014-11-18 | 6,547,939 | -96,000 | 0.35 | 1,879,364,000 | 39,615,031 | 6.050 | 2014-11-14 |
| 2686 | 2014-11-17 | 6,643,939 | 1,568,000 | 0.35 | 1,879,364,000 | 39,664,316 | 5.970 | 2014-11-13 |
| 2687 | 2014-11-14 | 5,075,939 | -498,068 | 0.27 | 1,879,364,000 | 30,709,431 | 6.050 | 2014-11-12 |
| 2688 | 2014-11-13 | 5,574,007 | -225,000 | 0.30 | 1,879,364,000 | 33,221,082 | 5.960 | 2014-11-11 |
| 2689 | 2014-11-12 | 5,799,007 | -161,898 | 0.31 | 1,879,364,000 | 35,315,953 | 6.090 | 2014-11-10 |
| 2690 | 2014-11-11 | 5,960,905 | -72,000 | 0.32 | 1,879,364,000 | 35,467,385 | 5.950 | 2014-11-07 |
| 2691 | 2014-11-10 | 6,032,905 | -220,573 | 0.32 | 1,879,364,000 | 36,800,721 | 6.100 | 2014-11-06 |
| 2692 | 2014-11-07 | 6,253,478 | 150,880 | 0.33 | 1,879,364,000 | 38,146,216 | 6.100 | 2014-11-05 |
| 2693 | 2014-11-06 | 6,102,598 | 1,905 | 0.32 | 1,879,364,000 | 35,761,224 | 5.860 | 2014-11-04 |
| 2694 | 2014-11-05 | 6,100,693 | -126,800 | 0.32 | 1,879,364,000 | 35,384,019 | 5.800 | 2014-11-03 |
| 2695 | 2014-11-04 | 6,227,493 | 118,000 | 0.33 | 1,879,364,000 | 35,434,435 | 5.690 | 2014-10-31 |
| 2696 | 2014-11-03 | 6,109,493 | 108,580 | 0.33 | 1,879,364,000 | 34,824,110 | 5.700 | 2014-10-30 |
| 2697 | 2014-10-31 | 6,000,913 | -1,829,554 | 0.32 | 1,879,364,000 | 34,145,195 | 5.690 | 2014-10-29 |
| 2698 | 2014-10-30 | 7,830,467 | 2,067,000 | 0.42 | 1,879,364,000 | 43,459,092 | 5.550 | 2014-10-28 |
| 2699 | 2014-10-29 | 5,763,467 | 183,600 | 0.31 | 1,879,364,000 | 31,987,242 | 5.550 | 2014-10-27 |
| 2700 | 2014-10-28 | 5,579,867 | 95,000 | 0.30 | 1,879,364,000 | 30,745,067 | 5.510 | 2014-10-24 |
| 2701 | 2014-10-27 | 5,484,867 | 516,660 | 0.29 | 1,879,364,000 | 30,386,163 | 5.540 | 2014-10-23 |
| 2702 | 2014-10-24 | 4,968,207 | -109,260 | 0.26 | 1,879,364,000 | 27,474,185 | 5.530 | 2014-10-22 |
| 2703 | 2014-10-23 | 5,077,467 | 64,000 | 0.27 | 1,879,364,000 | 28,332,266 | 5.580 | 2014-10-21 |
| 2704 | 2014-10-22 | 5,013,467 | 225,321 | 0.27 | 1,879,364,000 | 27,975,146 | 5.580 | 2014-10-20 |
| 2705 | 2014-10-21 | 4,788,146 | -1,000 | 0.25 | 1,879,364,000 | 26,478,447 | 5.530 | 2014-10-17 |
| 2706 | 2014-10-20 | 4,789,146 | -158,076 | 0.25 | 1,879,364,000 | 27,106,566 | 5.660 | 2014-10-16 |
| 2707 | 2014-10-17 | 4,947,222 | 260,690 | 0.26 | 1,879,364,000 | 28,248,638 | 5.710 | 2014-10-15 |
| 2708 | 2014-10-16 | 4,686,532 | 307,980 | 0.25 | 1,879,364,000 | 26,619,502 | 5.680 | 2014-10-14 |
| 2709 | 2014-10-15 | 4,378,552 | 180,298 | 0.23 | 1,879,364,000 | 24,695,033 | 5.640 | 2014-10-13 |
| 2710 | 2014-10-14 | 4,198,254 | 206,000 | 0.22 | 1,879,364,000 | 24,097,978 | 5.740 | 2014-10-10 |
| 2711 | 2014-10-13 | 3,992,254 | -32,000 | 0.21 | 1,879,364,000 | 23,155,073 | 5.800 | 2014-10-09 |
| 2712 | 2014-10-10 | 4,024,254 | 66,000 | 0.21 | 1,879,364,000 | 23,783,341 | 5.910 | 2014-10-08 |
| 2713 | 2014-10-09 | 3,958,254 | 102,000 | 0.21 | 1,879,364,000 | 23,274,534 | 5.880 | 2014-10-07 |
| 2714 | 2014-10-08 | 3,856,254 | 258,000 | 0.21 | 1,879,364,000 | 22,443,398 | 5.820 | 2014-10-06 |
| 2715 | 2014-10-07 | 3,598,254 | -19,200 | 0.19 | 1,879,364,000 | 20,725,943 | 5.760 | 2014-10-03 |
| 2716 | 2014-10-06 | 3,617,454 | 141,630 | 0.19 | 1,879,364,000 | 21,487,677 | 5.940 | 2014-09-30 |
| 2717 | 2014-10-03 | 3,475,824 | 30,954 | 0.18 | 1,879,364,000 | 20,090,263 | 5.780 | 2014-09-29 |
| 2718 | 2014-09-30 | 3,444,870 | -11,000 | 0.18 | 1,879,364,000 | 20,118,041 | 5.840 | 2014-09-26 |
| 2719 | 2014-09-29 | 3,455,870 | -50,000 | 0.18 | 1,879,364,000 | 20,631,544 | 5.970 | 2014-09-25 |
| 2720 | 2014-09-26 | 3,505,870 | 116,000 | 0.19 | 1,879,364,000 | 20,719,692 | 5.910 | 2014-09-24 |
| 2721 | 2014-09-25 | 3,389,870 | 409,823 | 0.18 | 1,879,364,000 | 19,762,942 | 5.830 | 2014-09-23 |
| 2722 | 2014-09-24 | 2,980,047 | 49,267 | 0.16 | 1,879,364,000 | 17,463,075 | 5.860 | 2014-09-22 |
| 2723 | 2014-09-23 | 2,930,780 | 68,000 | 0.16 | 1,879,364,000 | 17,379,525 | 5.930 | 2014-09-19 |
| 2724 | 2014-09-22 | 2,862,780 | 16,550 | 0.15 | 1,879,364,000 | 17,062,169 | 5.960 | 2014-09-18 |
| 2725 | 2014-09-19 | 2,846,230 | 62,423 | 0.15 | 1,879,364,000 | 17,077,380 | 6.000 | 2014-09-17 |
| 2726 | 2014-09-18 | 2,783,807 | -114,385 | 0.15 | 1,879,364,000 | 16,702,842 | 6.000 | 2014-09-16 |
| 2727 | 2014-09-17 | 2,898,192 | 135,749 | 0.15 | 1,879,364,000 | 17,389,152 | 6.000 | 2014-09-15 |
| 2728 | 2014-09-16 | 2,762,443 | -681,442 | 0.15 | 1,879,364,000 | 16,491,785 | 5.970 | 2014-09-12 |
| 2729 | 2014-09-15 | 3,443,885 | -3,913,616 | 0.18 | 1,879,364,000 | 20,663,310 | 6.000 | 2014-09-11 |
| 2730 | 2014-09-12 | 7,357,501 | 509,000 | 0.39 | 1,879,364,000 | 44,365,731 | 6.030 | 2014-09-10 |
| 2731 | 2014-09-11 | 6,848,501 | 4,014,341 | 0.36 | 1,879,364,000 | 42,940,101 | 6.270 | 2014-09-08 |
| 2732 | 2014-09-10 | 2,834,160 | -262,444 | 0.15 | 1,879,364,000 | 17,288,376 | 6.100 | 2014-09-05 |
| 2733 | 2014-09-08 | 3,096,604 | 7,350 | 0.16 | 1,879,364,000 | 19,198,945 | 6.200 | 2014-09-04 |
| 2734 | 2014-09-05 | 3,089,254 | -2,140 | 0.16 | 1,879,364,000 | 19,122,482 | 6.190 | 2014-09-03 |
| 2735 | 2014-09-04 | 3,091,394 | -142,000 | 0.16 | 1,879,364,000 | 18,826,589 | 6.090 | 2014-09-02 |
| 2736 | 2014-09-03 | 3,233,394 | -398,000 | 0.17 | 1,879,364,000 | 19,723,703 | 6.100 | 2014-09-01 |
| 2737 | 2014-09-02 | 3,631,394 | -493,800 | 0.19 | 1,879,364,000 | 22,006,248 | 6.060 | 2014-08-29 |
| 2738 | 2014-09-01 | 4,125,194 | 217,080 | 0.22 | 1,879,364,000 | 24,338,645 | 5.900 | 2014-08-28 |
| 2739 | 2014-08-29 | 3,908,114 | 212,920 | 0.21 | 1,879,364,000 | 22,940,629 | 5.870 | 2014-08-27 |
| 2740 | 2014-08-28 | 3,695,194 | -71,150 | 0.20 | 1,879,364,000 | 21,395,173 | 5.790 | 2014-08-26 |
| 2741 | 2014-08-27 | 3,766,344 | 47,804 | 0.20 | 1,879,364,000 | 21,731,805 | 5.770 | 2014-08-25 |
| 2742 | 2014-08-26 | 3,718,540 | 870,974 | 0.20 | 1,879,364,000 | 19,819,818 | 5.330 | 2014-08-22 |
| 2743 | 2014-08-25 | 2,847,566 | 124,000 | 0.15 | 1,879,364,000 | 15,035,148 | 5.280 | 2014-08-21 |
| 2744 | 2014-08-22 | 2,723,566 | -55,850 | 0.14 | 1,879,364,000 | 14,516,607 | 5.330 | 2014-08-20 |
| 2745 | 2014-08-21 | 2,779,416 | -5,000 | 0.15 | 1,879,364,000 | 14,814,287 | 5.330 | 2014-08-19 |
| 2746 | 2014-08-20 | 2,784,416 | -27,293 | 0.15 | 1,879,364,000 | 14,868,781 | 5.340 | 2014-08-18 |
| 2747 | 2014-08-19 | 2,811,709 | 80,500 | 0.15 | 1,879,364,000 | 14,986,409 | 5.330 | 2014-08-15 |
| 2748 | 2014-08-18 | 2,731,209 | 12,700 | 0.15 | 1,879,364,000 | 14,639,280 | 5.360 | 2014-08-14 |
| 2749 | 2014-08-15 | 2,718,509 | 7,700 | 0.14 | 1,879,364,000 | 14,870,244 | 5.470 | 2014-08-13 |
| 2750 | 2014-08-14 | 2,710,809 | -370,786 | 0.14 | 1,879,364,000 | 14,719,693 | 5.430 | 2014-08-12 |
| 2751 | 2014-08-13 | 3,081,595 | 400,893 | 0.16 | 1,879,364,000 | 16,363,269 | 5.310 | 2014-08-11 |
| 2752 | 2014-08-12 | 2,680,702 | 5,545 | 0.14 | 1,879,364,000 | 14,207,721 | 5.300 | 2014-08-08 |
| 2753 | 2014-08-11 | 2,675,157 | -201,970 | 0.14 | 1,879,364,000 | 14,071,326 | 5.260 | 2014-08-07 |
| 2754 | 2014-08-08 | 2,877,127 | -87,623 | 0.15 | 1,879,364,000 | 15,363,858 | 5.340 | 2014-08-06 |
| 2755 | 2014-08-07 | 2,964,750 | -368,000 | 0.16 | 1,879,364,000 | 15,920,708 | 5.370 | 2014-08-05 |
| 2756 | 2014-08-06 | 3,332,750 | -140,600 | 0.18 | 1,879,364,000 | 17,896,868 | 5.370 | 2014-08-04 |
| 2757 | 2014-08-05 | 3,473,350 | -704,000 | 0.18 | 1,879,364,000 | 18,721,357 | 5.390 | 2014-08-01 |
| 2758 | 2014-08-04 | 4,177,350 | 476,767 | 0.22 | 1,879,364,000 | 22,348,823 | 5.350 | 2014-07-31 |
| 2759 | 2014-08-01 | 3,700,583 | 137,818 | 0.20 | 1,879,364,000 | 20,131,172 | 5.440 | 2014-07-30 |
| 2760 | 2014-07-31 | 3,562,765 | -76,291 | 0.19 | 1,879,364,000 | 19,417,069 | 5.450 | 2014-07-29 |
| 2761 | 2014-07-30 | 3,639,056 | -41,000 | 0.19 | 1,879,364,000 | 19,832,855 | 5.450 | 2014-07-28 |
| 2762 | 2014-07-29 | 3,680,056 | 86,000 | 0.20 | 1,879,364,000 | 20,056,305 | 5.450 | 2014-07-25 |
| 2763 | 2014-07-28 | 3,594,056 | 125,000 | 0.19 | 1,879,364,000 | 19,659,486 | 5.470 | 2014-07-24 |
| 2764 | 2014-07-25 | 3,469,056 | 17,000 | 0.18 | 1,879,364,000 | 18,941,046 | 5.460 | 2014-07-23 |
| 2765 | 2014-07-24 | 3,452,056 | -68,000 | 0.18 | 1,879,364,000 | 18,433,979 | 5.340 | 2014-07-22 |
| 2766 | 2014-07-23 | 3,520,056 | -21,500 | 0.19 | 1,879,364,000 | 19,219,506 | 5.460 | 2014-07-21 |
| 2767 | 2014-07-22 | 3,541,556 | 117,157 | 0.19 | 1,879,364,000 | 19,584,805 | 5.530 | 2014-07-18 |
| 2768 | 2014-07-21 | 3,424,399 | -6,799 | 0.18 | 1,879,364,000 | 19,005,414 | 5.550 | 2014-07-17 |
| 2769 | 2014-07-18 | 3,431,198 | 12,000 | 0.18 | 1,879,364,000 | 18,974,525 | 5.530 | 2014-07-16 |
| 2770 | 2014-07-17 | 3,419,198 | -97,100 | 0.18 | 1,879,364,000 | 18,942,357 | 5.540 | 2014-07-15 |
| 2771 | 2014-07-16 | 3,516,298 | -17,800 | 0.19 | 1,879,364,000 | 19,339,639 | 5.500 | 2014-07-14 |
| 2772 | 2014-07-15 | 3,534,098 | 53,609 | 0.19 | 1,879,364,000 | 19,366,857 | 5.480 | 2014-07-11 |
| 2773 | 2014-07-14 | 3,480,489 | 50,000 | 0.19 | 1,879,364,000 | 18,725,031 | 5.380 | 2014-07-10 |
| 2774 | 2014-07-11 | 3,430,489 | -37,440 | 0.18 | 1,879,364,000 | 18,833,385 | 5.490 | 2014-07-09 |
| 2775 | 2014-07-10 | 3,467,929 | -15,000 | 0.18 | 1,879,364,000 | 18,900,213 | 5.450 | 2014-07-08 |
| 2776 | 2014-07-09 | 3,482,929 | -4,166,777 | 0.19 | 1,879,364,000 | 18,389,865 | 5.280 | 2014-07-07 |
| 2777 | 2014-07-08 | 7,649,706 | -44,490 | 0.41 | 1,879,364,000 | 40,466,945 | 5.290 | 2014-07-04 |
| 2778 | 2014-07-07 | 7,694,196 | 36,000 | 0.41 | 1,879,364,000 | 40,856,181 | 5.310 | 2014-07-03 |
| 2779 | 2014-07-04 | 7,658,196 | 4,021,839 | 0.41 | 1,879,364,000 | 40,435,275 | 5.280 | 2014-07-02 |
| 2780 | 2014-07-03 | 3,636,357 | -260,800 | 0.19 | 1,879,364,000 | 19,381,783 | 5.330 | 2014-06-30 |
| 2781 | 2014-07-02 | 3,897,157 | -165,000 | 0.21 | 1,879,364,000 | 20,654,932 | 5.300 | 2014-06-27 |
| 2782 | 2014-06-30 | 4,062,157 | -49,903 | 0.22 | 1,879,364,000 | 21,448,189 | 5.280 | 2014-06-26 |
| 2783 | 2014-06-27 | 4,112,060 | 34,924 | 0.22 | 1,879,364,000 | 21,012,627 | 5.110 | 2014-06-25 |
| 2784 | 2014-06-26 | 4,077,136 | 87,722 | 0.22 | 1,879,364,000 | 20,671,080 | 5.070 | 2014-06-24 |
| 2785 | 2014-06-25 | 3,989,414 | 100,336 | 0.21 | 1,879,364,000 | 20,306,117 | 5.090 | 2014-06-23 |
| 2786 | 2014-06-24 | 3,889,078 | 454,300 | 0.21 | 1,879,364,000 | 19,717,625 | 5.070 | 2014-06-20 |
| 2787 | 2014-06-23 | 3,434,778 | -111,000 | 0.18 | 1,879,364,000 | 17,414,324 | 5.070 | 2014-06-19 |
| 2788 | 2014-06-20 | 3,545,778 | 72,000 | 0.19 | 1,879,364,000 | 18,367,130 | 5.180 | 2014-06-18 |
| 2789 | 2014-06-19 | 3,473,778 | -34,000 | 0.18 | 1,879,364,000 | 17,994,170 | 5.180 | 2014-06-17 |
| 2790 | 2014-06-18 | 3,507,778 | 22,072 | 0.19 | 1,879,364,000 | 18,485,990 | 5.270 | 2014-06-16 |
| 2791 | 2014-06-17 | 3,485,706 | -24,060 | 0.19 | 1,879,364,000 | 18,334,814 | 5.260 | 2014-06-13 |
| 2792 | 2014-06-16 | 3,509,766 | -110,940 | 0.19 | 1,879,364,000 | 18,285,881 | 5.210 | 2014-06-12 |
| 2793 | 2014-06-13 | 3,620,706 | 93,000 | 0.19 | 1,879,364,000 | 18,863,878 | 5.210 | 2014-06-11 |
| 2794 | 2014-06-12 | 3,527,706 | 6,000 | 0.19 | 1,879,364,000 | 19,014,335 | 5.390 | 2014-06-10 |
| 2795 | 2014-06-11 | 3,521,706 | -171,980 | 0.19 | 1,879,364,000 | 18,805,910 | 5.340 | 2014-06-09 |
| 2796 | 2014-06-10 | 3,693,686 | -370,479 | 0.20 | 1,879,364,000 | 19,576,536 | 5.300 | 2014-06-06 |
| 2797 | 2014-06-09 | 4,064,165 | 101,480 | 0.22 | 1,879,364,000 | 21,540,075 | 5.300 | 2014-06-05 |
| 2798 | 2014-06-06 | 3,962,685 | -250,564 | 0.21 | 1,879,364,000 | 20,843,723 | 5.260 | 2014-06-04 |
| 2799 | 2014-06-05 | 4,213,249 | -20,196 | 0.22 | 1,879,364,000 | 22,793,677 | 5.410 | 2014-06-03 |
| 2800 | 2014-06-04 | 4,233,445 | -4,092,540 | 0.23 | 1,879,364,000 | 22,521,927 | 5.320 | 2014-05-30 |
| 2801 | 2014-06-03 | 8,325,985 | 67,481 | 0.44 | 1,879,364,000 | 44,127,721 | 5.300 | 2014-05-29 |
| 2802 | 2014-05-30 | 8,258,504 | 70,000 | 0.44 | 1,879,364,000 | 42,696,466 | 5.170 | 2014-05-28 |
| 2803 | 2014-05-29 | 8,188,504 | 4,523,100 | 0.44 | 1,879,364,000 | 41,925,140 | 5.120 | 2014-05-27 |
| 2804 | 2014-05-28 | 3,665,404 | -100,020 | 0.20 | 1,879,364,000 | 18,656,906 | 5.090 | 2014-05-26 |
| 2805 | 2014-05-27 | 3,765,424 | 132,500 | 0.20 | 1,879,364,000 | 19,391,934 | 5.150 | 2014-05-23 |
| 2806 | 2014-05-26 | 3,632,924 | -83,100 | 0.19 | 1,879,364,000 | 18,564,242 | 5.110 | 2014-05-22 |
| 2807 | 2014-05-23 | 3,716,024 | 188,800 | 0.20 | 1,879,364,000 | 18,654,440 | 5.020 | 2014-05-21 |
| 2808 | 2014-05-22 | 3,527,224 | -28,819 | 0.19 | 1,879,364,000 | 17,812,481 | 5.050 | 2014-05-20 |
| 2809 | 2014-05-21 | 3,556,043 | 16,000 | 0.19 | 1,879,364,000 | 18,420,303 | 5.180 | 2014-05-19 |
| 2810 | 2014-05-20 | 3,540,043 | -101,770 | 0.19 | 1,879,364,000 | 18,018,819 | 5.090 | 2014-05-16 |
| 2811 | 2014-05-19 | 3,641,813 | -4,000 | 0.19 | 1,879,364,000 | 18,427,574 | 5.060 | 2014-05-15 |
| 2812 | 2014-05-16 | 3,645,813 | 72,000 | 0.19 | 1,879,364,000 | 19,395,725 | 5.320 | 2014-05-14 |
| 2813 | 2014-05-15 | 3,573,813 | 26,000 | 0.19 | 1,879,364,000 | 19,227,114 | 5.380 | 2014-05-13 |
| 2814 | 2014-05-14 | 3,547,813 | 23,064 | 0.19 | 1,879,364,000 | 19,229,146 | 5.420 | 2014-05-12 |
| 2815 | 2014-05-13 | 3,524,749 | 31,439 | 0.19 | 1,879,364,000 | 19,491,862 | 5.530 | 2014-05-09 |
| 2816 | 2014-05-12 | 3,493,310 | -30,000 | 0.19 | 1,879,364,000 | 19,108,406 | 5.470 | 2014-05-08 |
| 2817 | 2014-05-09 | 3,523,310 | 54,000 | 0.19 | 1,879,364,000 | 19,272,506 | 5.470 | 2014-05-07 |
| 2818 | 2014-05-08 | 3,469,310 | -26,000 | 0.18 | 1,879,364,000 | 19,011,819 | 5.480 | 2014-05-05 |
| 2819 | 2014-05-07 | 3,495,310 | -28,000 | 0.19 | 1,879,364,000 | 19,189,252 | 5.490 | 2014-05-02 |
| 2820 | 2014-05-05 | 3,523,310 | -18,000 | 0.19 | 1,879,364,000 | 18,955,408 | 5.380 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,541,310 | 29,300 | 0.19 | 1,879,364,000 | 19,335,553 | 5.460 | 2014-04-29 |
| 2822 | 2014-04-29 | 3,512,010 | -14,000 | 0.19 | 1,879,364,000 | 19,175,575 | 5.460 | 2014-04-25 |
| 2823 | 2014-04-28 | 3,526,010 | -10,000 | 0.19 | 1,879,364,000 | 19,569,356 | 5.550 | 2014-04-24 |
| 2824 | 2014-04-25 | 3,536,010 | -161,570 | 0.19 | 1,879,364,000 | 19,306,615 | 5.460 | 2014-04-23 |
| 2825 | 2014-04-24 | 3,697,580 | 40,000 | 0.20 | 1,879,364,000 | 20,336,690 | 5.500 | 2014-04-22 |
| 2826 | 2014-04-23 | 3,657,580 | 63,000 | 0.19 | 1,879,364,000 | 19,787,508 | 5.410 | 2014-04-17 |
| 2827 | 2014-04-22 | 3,594,580 | 74,500 | 0.19 | 1,879,364,000 | 19,518,569 | 5.430 | 2014-04-16 |
| 2828 | 2014-04-17 | 3,520,080 | -20,000 | 0.19 | 1,879,364,000 | 19,043,633 | 5.410 | 2014-04-15 |
| 2829 | 2014-04-16 | 3,540,080 | 20,000 | 0.19 | 1,879,364,000 | 19,328,837 | 5.460 | 2014-04-14 |
| 2830 | 2014-04-15 | 3,520,080 | -547,751 | 0.19 | 1,879,364,000 | 19,184,436 | 5.450 | 2014-04-11 |
| 2831 | 2014-04-14 | 4,067,831 | 440,122 | 0.22 | 1,879,364,000 | 22,617,140 | 5.560 | 2014-04-10 |
| 2832 | 2014-04-11 | 3,627,709 | 60,206 | 0.19 | 1,879,364,000 | 19,408,243 | 5.350 | 2014-04-09 |
| 2833 | 2014-04-10 | 3,567,503 | 35,000 | 0.19 | 1,879,364,000 | 19,228,841 | 5.390 | 2014-04-08 |
| 2834 | 2014-04-09 | 3,532,503 | -68,000 | 0.19 | 1,879,364,000 | 19,110,841 | 5.410 | 2014-04-07 |
| 2835 | 2014-04-08 | 3,600,503 | -82,000 | 0.19 | 1,879,364,000 | 19,622,741 | 5.450 | 2014-04-04 |
| 2836 | 2014-04-07 | 3,682,503 | 38,790 | 0.20 | 1,879,364,000 | 20,069,641 | 5.450 | 2014-04-03 |
| 2837 | 2014-04-04 | 3,643,713 | 46,000 | 0.19 | 1,879,364,000 | 19,712,487 | 5.410 | 2014-04-02 |
| 2838 | 2014-04-03 | 3,597,713 | -129,269 | 0.19 | 1,879,364,000 | 19,535,582 | 5.430 | 2014-04-01 |
| 2839 | 2014-04-02 | 3,726,982 | 4,206 | 0.20 | 1,879,364,000 | 19,827,544 | 5.320 | 2014-03-31 |
| 2840 | 2014-04-01 | 3,722,776 | 113,000 | 0.20 | 1,879,364,000 | 20,028,535 | 5.380 | 2014-03-28 |
| 2841 | 2014-03-31 | 3,609,776 | 11,000 | 0.19 | 1,879,364,000 | 19,348,399 | 5.360 | 2014-03-27 |
| 2842 | 2014-03-28 | 3,598,776 | 21,500 | 0.19 | 1,879,364,000 | 19,181,476 | 5.330 | 2014-03-26 |
| 2843 | 2014-03-27 | 3,577,276 | -184,832 | 0.19 | 1,879,364,000 | 18,816,472 | 5.260 | 2014-03-25 |
| 2844 | 2014-03-26 | 3,762,108 | 109,930 | 0.20 | 1,879,364,000 | 20,240,141 | 5.380 | 2014-03-24 |
| 2845 | 2014-03-25 | 3,652,178 | 146,000 | 0.19 | 1,879,364,000 | 20,634,806 | 5.650 | 2014-03-21 |
| 2846 | 2014-03-24 | 3,506,178 | -287,846 | 0.19 | 1,879,364,000 | 20,300,771 | 5.790 | 2014-03-20 |
| 2847 | 2014-03-21 | 3,794,024 | 46,506 | 0.20 | 1,879,364,000 | 21,929,459 | 5.780 | 2014-03-19 |
| 2848 | 2014-03-20 | 3,747,518 | -194,660 | 0.20 | 1,879,364,000 | 20,911,150 | 5.580 | 2014-03-18 |
| 2849 | 2014-03-19 | 3,942,178 | 214,000 | 0.21 | 1,879,364,000 | 22,233,884 | 5.640 | 2014-03-17 |
| 2850 | 2014-03-17 | 3,728,178 | -84,000 | 0.20 | 1,879,364,000 | 21,474,305 | 5.760 | 2014-03-13 |
| 2851 | 2014-03-14 | 3,812,178 | -44,189 | 0.20 | 1,879,364,000 | 22,453,728 | 5.890 | 2014-03-12 |
| 2852 | 2014-03-13 | 3,856,367 | -87,646 | 0.21 | 1,879,364,000 | 22,328,365 | 5.790 | 2014-03-11 |
| 2853 | 2014-03-12 | 3,944,013 | 309,593 | 0.21 | 1,879,364,000 | 22,756,955 | 5.770 | 2014-03-10 |
| 2854 | 2014-03-11 | 3,634,420 | -188,525 | 0.19 | 1,879,364,000 | 21,043,292 | 5.790 | 2014-03-07 |
| 2855 | 2014-03-10 | 3,822,945 | 10,988 | 0.20 | 1,879,364,000 | 22,440,687 | 5.870 | 2014-03-06 |
| 2856 | 2014-03-07 | 3,811,957 | -202,000 | 0.20 | 1,879,364,000 | 22,261,829 | 5.840 | 2014-03-05 |
| 2857 | 2014-03-06 | 4,013,957 | -762,352 | 0.21 | 1,879,364,000 | 24,043,602 | 5.990 | 2014-03-04 |
| 2858 | 2014-03-05 | 4,776,309 | 30,278 | 0.25 | 1,879,364,000 | 28,562,328 | 5.980 | 2014-03-03 |
| 2859 | 2014-03-04 | 4,746,031 | 837,298 | 0.25 | 1,879,364,000 | 27,906,662 | 5.880 | 2014-02-28 |
| 2860 | 2014-03-03 | 3,908,733 | -1,440,521 | 0.21 | 1,879,364,000 | 22,592,477 | 5.780 | 2014-02-27 |
| 2861 | 2014-02-28 | 5,349,254 | 1,572,500 | 0.28 | 1,879,364,000 | 30,330,270 | 5.670 | 2014-02-26 |
| 2862 | 2014-02-27 | 3,776,754 | -475,817 | 0.20 | 1,879,364,000 | 21,187,590 | 5.610 | 2014-02-25 |
| 2863 | 2014-02-26 | 4,252,571 | 88,200 | 0.23 | 1,879,364,000 | 24,324,706 | 5.720 | 2014-02-24 |
| 2864 | 2014-02-25 | 4,164,371 | -181,360 | 0.22 | 1,879,364,000 | 23,820,202 | 5.720 | 2014-02-21 |
| 2865 | 2014-02-24 | 4,345,731 | 194,000 | 0.23 | 1,879,364,000 | 24,944,496 | 5.740 | 2014-02-20 |
| 2866 | 2014-02-21 | 4,151,731 | -2,424,000 | 0.22 | 1,879,364,000 | 23,872,453 | 5.750 | 2014-02-19 |
| 2867 | 2014-02-20 | 6,575,731 | -234,000 | 0.35 | 1,879,364,000 | 38,994,085 | 5.930 | 2014-02-18 |
| 2868 | 2014-02-19 | 6,809,731 | -455,179 | 0.36 | 1,879,364,000 | 40,177,413 | 5.900 | 2014-02-17 |
| 2869 | 2014-02-18 | 7,264,910 | 1,724,000 | 0.39 | 1,879,364,000 | 41,773,233 | 5.750 | 2014-02-14 |
| 2870 | 2014-02-17 | 5,540,910 | -15,000 | 0.29 | 1,879,364,000 | 32,081,869 | 5.790 | 2014-02-13 |
| 2871 | 2014-02-14 | 5,555,910 | 176,000 | 0.30 | 1,879,364,000 | 32,502,074 | 5.850 | 2014-02-12 |
| 2872 | 2014-02-13 | 5,379,910 | -39,480 | 0.29 | 1,879,364,000 | 31,849,067 | 5.920 | 2014-02-11 |
| 2873 | 2014-02-12 | 5,419,390 | -14,943 | 0.29 | 1,879,364,000 | 31,595,044 | 5.830 | 2014-02-10 |
| 2874 | 2014-02-11 | 5,434,333 | -539,816 | 0.29 | 1,879,364,000 | 32,062,565 | 5.900 | 2014-02-07 |
| 2875 | 2014-02-10 | 5,974,149 | -38,347 | 0.32 | 1,879,364,000 | 33,873,425 | 5.670 | 2014-02-06 |
| 2876 | 2014-02-07 | 6,012,496 | 21,549 | 0.32 | 1,879,364,000 | 34,331,352 | 5.710 | 2014-02-05 |
| 2877 | 2014-02-06 | 5,990,947 | 234,761 | 0.32 | 1,879,364,000 | 34,567,764 | 5.770 | 2014-02-04 |
| 2878 | 2014-02-05 | 5,756,186 | 130,000 | 0.31 | 1,879,364,000 | 34,249,307 | 5.950 | 2014-01-29 |
| 2879 | 2014-02-04 | 5,626,186 | 76,691 | 0.30 | 1,879,364,000 | 31,337,856 | 5.570 | 2014-01-28 |
| 2880 | 2014-01-29 | 5,549,495 | -3,730,629 | 0.30 | 1,879,364,000 | 32,464,546 | 5.850 | 2014-01-27 |
| 2881 | 2014-01-28 | 9,280,124 | 81,000 | 0.49 | 1,879,364,000 | 55,866,346 | 6.020 | 2014-01-24 |
| 2882 | 2014-01-27 | 9,199,124 | -190,302 | 0.49 | 1,879,364,000 | 55,378,726 | 6.020 | 2014-01-23 |
| 2883 | 2014-01-24 | 9,389,426 | 136,060 | 0.50 | 1,879,364,000 | 57,181,604 | 6.090 | 2014-01-22 |
| 2884 | 2014-01-23 | 9,253,366 | 3,653,340 | 0.49 | 1,879,364,000 | 54,317,258 | 5.870 | 2014-01-21 |
| 2885 | 2014-01-22 | 5,600,026 | 33,091 | 0.30 | 1,879,364,000 | 31,584,147 | 5.640 | 2014-01-20 |
| 2886 | 2014-01-21 | 5,566,935 | -32,000 | 0.30 | 1,879,364,000 | 32,455,231 | 5.830 | 2014-01-17 |
| 2887 | 2014-01-20 | 5,598,935 | -4,320 | 0.30 | 1,879,364,000 | 33,089,706 | 5.910 | 2014-01-16 |
| 2888 | 2014-01-17 | 5,603,255 | -209,680 | 0.30 | 1,879,364,000 | 34,067,790 | 6.080 | 2014-01-15 |
| 2889 | 2014-01-16 | 5,812,935 | -111,000 | 0.31 | 1,879,364,000 | 34,528,834 | 5.940 | 2014-01-14 |
| 2890 | 2014-01-15 | 5,923,935 | 260,000 | 0.32 | 1,879,364,000 | 36,491,440 | 6.160 | 2014-01-13 |
| 2891 | 2014-01-14 | 5,663,935 | 125,394 | 0.30 | 1,879,364,000 | 34,436,725 | 6.080 | 2014-01-10 |
| 2892 | 2014-01-13 | 5,538,541 | -44,754 | 0.29 | 1,879,364,000 | 33,563,558 | 6.060 | 2014-01-09 |
| 2893 | 2014-01-10 | 5,583,295 | -57,860 | 0.30 | 1,879,364,000 | 32,941,441 | 5.900 | 2014-01-08 |
| 2894 | 2014-01-09 | 5,641,155 | -20,000 | 0.30 | 1,879,364,000 | 33,169,991 | 5.880 | 2014-01-07 |
| 2895 | 2014-01-08 | 5,661,155 | 46,153 | 0.30 | 1,879,364,000 | 33,966,930 | 6.000 | 2014-01-06 |
| 2896 | 2014-01-07 | 5,615,002 | 44,240 | 0.30 | 1,879,364,000 | 33,016,212 | 5.880 | 2014-01-03 |
| 2897 | 2014-01-06 | 5,570,762 | -43,963 | 0.30 | 1,879,364,000 | 34,148,771 | 6.130 | 2014-01-02 |
| 2898 | 2014-01-03 | 5,614,725 | 1,096,238 | 0.30 | 1,879,364,000 | 34,137,528 | 6.080 | 2013-12-30 |
| 2899 | 2014-01-02 | 4,518,487 | -92,340 | 0.24 | 1,879,364,000 | 27,879,065 | 6.170 | 2013-12-27 |
| 2900 | 2013-12-30 | 4,610,827 | -328,660 | 0.25 | 1,879,364,000 | 28,541,019 | 6.190 | 2013-12-23 |
| 2901 | 2013-12-27 | 4,939,487 | 127,300 | 0.26 | 1,879,364,000 | 30,377,845 | 6.150 | 2013-12-20 |
| 2902 | 2013-12-23 | 4,812,187 | -28,000 | 0.26 | 1,879,364,000 | 30,268,656 | 6.290 | 2013-12-19 |
| 2903 | 2013-12-20 | 4,840,187 | -36,420 | 0.26 | 1,879,364,000 | 30,493,178 | 6.300 | 2013-12-18 |
| 2904 | 2013-12-19 | 4,876,607 | -126,311 | 0.26 | 1,879,364,000 | 30,625,092 | 6.280 | 2013-12-17 |
| 2905 | 2013-12-18 | 5,002,918 | 51,880 | 0.27 | 1,879,364,000 | 31,268,238 | 6.250 | 2013-12-16 |
| 2906 | 2013-12-17 | 4,951,038 | 80,700 | 0.26 | 1,879,364,000 | 31,191,539 | 6.300 | 2013-12-13 |
| 2907 | 2013-12-16 | 4,870,338 | -478,316 | 0.26 | 1,879,364,000 | 32,046,824 | 6.580 | 2013-12-12 |
| 2908 | 2013-12-13 | 5,348,654 | -598,427 | 0.28 | 1,879,364,000 | 34,659,278 | 6.480 | 2013-12-11 |
| 2909 | 2013-12-12 | 5,947,081 | 205,166 | 0.32 | 1,879,364,000 | 38,418,143 | 6.460 | 2013-12-10 |
| 2910 | 2013-12-11 | 5,741,915 | -126,420 | 0.31 | 1,879,364,000 | 38,757,926 | 6.750 | 2013-12-09 |
| 2911 | 2013-12-10 | 5,868,335 | -714,276 | 0.31 | 1,879,364,000 | 37,909,444 | 6.460 | 2013-12-06 |
| 2912 | 2013-12-09 | 6,582,611 | -654,416 | 0.35 | 1,879,364,000 | 42,392,015 | 6.440 | 2013-12-05 |
| 2913 | 2013-12-06 | 7,237,027 | 1,316,493 | 0.39 | 1,879,364,000 | 47,040,676 | 6.500 | 2013-12-04 |
| 2914 | 2013-12-05 | 5,920,534 | -147,500 | 0.32 | 1,879,364,000 | 36,115,257 | 6.100 | 2013-12-03 |
| 2915 | 2013-12-04 | 6,068,034 | -198,000 | 0.32 | 1,879,364,000 | 36,711,606 | 6.050 | 2013-12-02 |
| 2916 | 2013-12-03 | 6,266,034 | -31,780 | 0.33 | 1,879,364,000 | 37,846,845 | 6.040 | 2013-11-29 |
| 2917 | 2013-12-02 | 6,297,814 | 24,000 | 0.34 | 1,879,364,000 | 37,157,103 | 5.900 | 2013-11-28 |
| 2918 | 2013-11-29 | 6,273,814 | -230,253 | 0.33 | 1,879,364,000 | 36,701,812 | 5.850 | 2013-11-27 |
| 2919 | 2013-11-28 | 6,504,067 | 239,340 | 0.35 | 1,879,364,000 | 38,504,077 | 5.920 | 2013-11-26 |
| 2920 | 2013-11-27 | 6,264,727 | 14,000 | 0.33 | 1,879,364,000 | 36,961,889 | 5.900 | 2013-11-25 |
| 2921 | 2013-11-26 | 6,250,727 | 33,356 | 0.33 | 1,879,364,000 | 37,254,333 | 5.960 | 2013-11-22 |
| 2922 | 2013-11-25 | 6,217,371 | -116,446 | 0.33 | 1,879,364,000 | 36,869,010 | 5.930 | 2013-11-21 |
| 2923 | 2013-11-22 | 6,333,817 | -53,729 | 0.34 | 1,879,364,000 | 38,066,240 | 6.010 | 2013-11-20 |
| 2924 | 2013-11-21 | 6,387,546 | 81,500 | 0.34 | 1,879,364,000 | 36,792,265 | 5.760 | 2013-11-19 |
| 2925 | 2013-11-20 | 6,306,046 | -114,826 | 0.34 | 1,879,364,000 | 36,827,309 | 5.840 | 2013-11-18 |
| 2926 | 2013-11-19 | 6,420,872 | -13,000 | 0.34 | 1,879,364,000 | 37,305,266 | 5.810 | 2013-11-15 |
| 2927 | 2013-11-18 | 6,433,872 | 29,020 | 0.34 | 1,879,364,000 | 36,994,764 | 5.750 | 2013-11-14 |
| 2928 | 2013-11-15 | 6,404,852 | 16,000 | 0.34 | 1,879,364,000 | 36,699,802 | 5.730 | 2013-11-13 |
| 2929 | 2013-11-14 | 6,388,852 | 14,275 | 0.34 | 1,879,364,000 | 36,799,788 | 5.760 | 2013-11-12 |
| 2930 | 2013-11-13 | 6,374,577 | -53,000 | 0.34 | 1,879,364,000 | 36,335,089 | 5.700 | 2013-11-11 |
| 2931 | 2013-11-12 | 6,427,577 | -57,918 | 0.34 | 1,879,364,000 | 36,765,740 | 5.720 | 2013-11-08 |
| 2932 | 2013-11-11 | 6,485,495 | -230,000 | 0.35 | 1,879,364,000 | 38,394,130 | 5.920 | 2013-11-07 |
| 2933 | 2013-11-08 | 6,715,495 | 172,000 | 0.36 | 1,879,364,000 | 40,427,280 | 6.020 | 2013-11-06 |
| 2934 | 2013-11-07 | 6,543,495 | -304,309 | 0.35 | 1,879,364,000 | 37,690,531 | 5.760 | 2013-11-05 |
| 2935 | 2013-11-06 | 6,847,804 | -303,689 | 0.36 | 1,879,364,000 | 38,758,571 | 5.660 | 2013-11-04 |
| 2936 | 2013-11-05 | 7,151,493 | -755,405 | 0.38 | 1,879,364,000 | 39,762,301 | 5.560 | 2013-11-01 |
| 2937 | 2013-11-04 | 7,906,898 | 284,600 | 0.42 | 1,879,364,000 | 43,250,732 | 5.470 | 2013-10-31 |
| 2938 | 2013-11-01 | 7,622,298 | -311,847 | 0.41 | 1,879,364,000 | 41,998,862 | 5.510 | 2013-10-30 |
| 2939 | 2013-10-31 | 7,934,145 | -413,387 | 0.42 | 1,879,364,000 | 43,875,822 | 5.530 | 2013-10-29 |
| 2940 | 2013-10-30 | 8,347,532 | -7,100 | 0.44 | 1,879,364,000 | 44,241,920 | 5.300 | 2013-10-28 |
| 2941 | 2013-10-29 | 8,354,632 | -44,000 | 0.44 | 1,879,364,000 | 43,861,818 | 5.250 | 2013-10-25 |
| 2942 | 2013-10-28 | 8,398,632 | 33,901 | 0.45 | 1,879,364,000 | 45,016,668 | 5.360 | 2013-10-24 |
| 2943 | 2013-10-25 | 8,364,731 | 139,747 | 0.45 | 1,879,364,000 | 44,416,722 | 5.310 | 2013-10-23 |
| 2944 | 2013-10-24 | 8,224,984 | -128,120 | 0.44 | 1,879,364,000 | 45,072,912 | 5.480 | 2013-10-22 |
| 2945 | 2013-10-23 | 8,353,104 | -372,546 | 0.44 | 1,879,364,000 | 46,860,913 | 5.610 | 2013-10-21 |
| 2946 | 2013-10-22 | 8,725,650 | 25,500 | 0.46 | 1,879,364,000 | 48,165,588 | 5.520 | 2013-10-18 |
| 2947 | 2013-10-21 | 8,700,150 | -55,253 | 0.46 | 1,879,364,000 | 47,415,818 | 5.450 | 2013-10-17 |
| 2948 | 2013-10-18 | 8,755,403 | 311,740 | 0.47 | 1,879,364,000 | 47,629,392 | 5.440 | 2013-10-16 |
| 2949 | 2013-10-17 | 8,443,663 | -167,075 | 0.45 | 1,879,364,000 | 47,368,949 | 5.610 | 2013-10-15 |
| 2950 | 2013-10-16 | 8,610,738 | -6,900 | 0.46 | 1,879,364,000 | 46,325,770 | 5.380 | 2013-10-11 |
| 2951 | 2013-10-15 | 8,617,638 | -589,460 | 0.46 | 1,879,364,000 | 44,725,541 | 5.190 | 2013-10-10 |
| 2952 | 2013-10-11 | 9,207,098 | 471,548 | 0.49 | 1,879,364,000 | 47,692,768 | 5.180 | 2013-10-09 |
| 2953 | 2013-10-10 | 8,735,550 | 129,600 | 0.46 | 1,879,364,000 | 45,424,860 | 5.200 | 2013-10-08 |
| 2954 | 2013-10-09 | 8,605,950 | -28,600 | 0.46 | 1,879,364,000 | 44,320,643 | 5.150 | 2013-10-07 |
| 2955 | 2013-10-08 | 8,634,550 | 143,500 | 0.46 | 1,879,364,000 | 44,122,551 | 5.110 | 2013-10-04 |
| 2956 | 2013-10-07 | 8,491,050 | 5,480 | 0.45 | 1,879,364,000 | 43,643,997 | 5.140 | 2013-10-03 |
| 2957 | 2013-10-04 | 8,485,570 | -289,480 | 0.45 | 1,879,364,000 | 43,276,407 | 5.100 | 2013-10-02 |
| 2958 | 2013-10-03 | 8,775,050 | -29,876 | 0.47 | 1,879,364,000 | 44,577,254 | 5.080 | 2013-09-30 |
| 2959 | 2013-10-02 | 8,804,926 | 54,000 | 0.47 | 1,879,364,000 | 45,609,517 | 5.180 | 2013-09-27 |
| 2960 | 2013-09-30 | 8,750,926 | 104,317 | 0.47 | 1,879,364,000 | 45,854,852 | 5.240 | 2013-09-26 |
| 2961 | 2013-09-27 | 8,646,609 | 15,199 | 0.46 | 1,879,364,000 | 44,789,435 | 5.180 | 2013-09-25 |
| 2962 | 2013-09-26 | 8,631,410 | -617,835 | 0.46 | 1,879,364,000 | 45,055,960 | 5.220 | 2013-09-24 |
| 2963 | 2013-09-25 | 9,249,245 | 303,000 | 0.49 | 1,879,364,000 | 48,188,566 | 5.210 | 2013-09-23 |
| 2964 | 2013-09-24 | 8,946,245 | -40,460 | 0.48 | 1,879,364,000 | 46,431,012 | 5.190 | 2013-09-19 |
| 2965 | 2013-09-23 | 8,986,705 | -31,020 | 0.48 | 1,879,364,000 | 46,640,999 | 5.190 | 2013-09-18 |
| 2966 | 2013-09-19 | 9,017,725 | 178,620 | 0.48 | 1,879,364,000 | 46,441,284 | 5.150 | 2013-09-17 |
| 2967 | 2013-09-18 | 8,839,105 | -49,890 | 0.47 | 1,879,364,000 | 44,991,044 | 5.090 | 2013-09-16 |
| 2968 | 2013-09-17 | 8,888,995 | -2,566,200 | 0.47 | 1,879,364,000 | 45,333,875 | 5.100 | 2013-09-13 |
| 2969 | 2013-09-16 | 11,455,195 | -12,111 | 0.61 | 1,879,364,000 | 59,223,358 | 5.170 | 2013-09-12 |
| 2970 | 2013-09-13 | 11,467,306 | -188,726 | 0.61 | 1,879,364,000 | 59,515,318 | 5.190 | 2013-09-11 |
| 2971 | 2013-09-12 | 11,656,032 | 76,000 | 0.62 | 1,879,364,000 | 60,028,565 | 5.150 | 2013-09-10 |
| 2972 | 2013-09-11 | 11,580,032 | -504,000 | 0.62 | 1,879,364,000 | 59,289,764 | 5.120 | 2013-09-09 |
| 2973 | 2013-09-10 | 12,084,032 | -487,000 | 0.64 | 1,879,364,000 | 61,507,723 | 5.090 | 2013-09-06 |
| 2974 | 2013-09-09 | 12,571,032 | -10,000 | 0.67 | 1,879,364,000 | 64,112,263 | 5.100 | 2013-09-05 |
| 2975 | 2013-09-06 | 12,581,032 | 2,548,310 | 0.67 | 1,879,364,000 | 64,163,263 | 5.100 | 2013-09-04 |
| 2976 | 2013-09-05 | 10,032,722 | 166,087 | 0.53 | 1,879,364,000 | 51,267,209 | 5.110 | 2013-09-03 |
| 2977 | 2013-09-04 | 9,866,635 | 8,000 | 0.52 | 1,879,364,000 | 50,911,837 | 5.160 | 2013-09-02 |
| 2978 | 2013-09-03 | 9,858,635 | 9,113 | 0.52 | 1,879,364,000 | 50,081,866 | 5.080 | 2013-08-30 |
| 2979 | 2013-09-02 | 9,849,522 | 40,000 | 0.52 | 1,879,364,000 | 48,558,143 | 4.930 | 2013-08-29 |
| 2980 | 2013-08-30 | 9,809,522 | -27,001 | 0.52 | 1,879,364,000 | 48,949,515 | 4.990 | 2013-08-28 |
| 2981 | 2013-08-29 | 9,836,523 | -42,369 | 0.52 | 1,879,364,000 | 50,264,633 | 5.110 | 2013-08-27 |
| 2982 | 2013-08-28 | 9,878,892 | -11,542 | 0.53 | 1,879,364,000 | 50,876,294 | 5.150 | 2013-08-26 |
| 2983 | 2013-08-27 | 9,890,434 | -20,460 | 0.53 | 1,879,364,000 | 50,935,735 | 5.150 | 2013-08-23 |
| 2984 | 2013-08-26 | 9,910,894 | 82,000 | 0.53 | 1,879,364,000 | 48,563,381 | 4.900 | 2013-08-22 |
| 2985 | 2013-08-23 | 9,828,894 | 64,000 | 0.52 | 1,879,364,000 | 48,161,581 | 4.900 | 2013-08-21 |
| 2986 | 2013-08-22 | 9,764,894 | -150,918 | 0.52 | 1,879,364,000 | 49,410,364 | 5.060 | 2013-08-20 |
| 2987 | 2013-08-21 | 9,915,812 | 2,951 | 0.53 | 1,879,364,000 | 50,967,274 | 5.140 | 2013-08-19 |
| 2988 | 2013-08-20 | 9,912,861 | -81,116 | 0.53 | 1,879,364,000 | 50,456,462 | 5.090 | 2013-08-16 |
| 2989 | 2013-08-19 | 9,993,977 | -110,735 | 0.53 | 1,879,364,000 | 50,869,343 | 5.090 | 2013-08-15 |
| 2990 | 2013-08-16 | 10,104,712 | 702,917 | 0.54 | 1,879,364,000 | 52,544,502 | 5.200 | 2013-08-13 |
| 2991 | 2013-08-15 | 9,401,795 | 138,980 | 0.50 | 1,879,364,000 | 47,761,119 | 5.080 | 2013-08-12 |
| 2992 | 2013-08-13 | 9,262,815 | 41,000 | 0.49 | 1,879,364,000 | 46,777,216 | 5.050 | 2013-08-09 |
| 2993 | 2013-08-12 | 9,221,815 | -569,100 | 0.49 | 1,879,364,000 | 45,094,675 | 4.890 | 2013-08-08 |
| 2994 | 2013-08-09 | 9,790,915 | 599,900 | 0.52 | 1,879,364,000 | 47,975,484 | 4.900 | 2013-08-07 |
| 2995 | 2013-08-08 | 9,191,015 | -1,175,120 | 0.49 | 1,879,364,000 | 45,035,974 | 4.900 | 2013-08-06 |
| 2996 | 2013-08-07 | 10,366,135 | 1,181,579 | 0.55 | 1,879,364,000 | 51,727,014 | 4.990 | 2013-08-05 |
| 2997 | 2013-08-06 | 9,184,556 | -8,750 | 0.49 | 1,879,364,000 | 45,004,324 | 4.900 | 2013-08-02 |
| 2998 | 2013-08-05 | 9,193,306 | -23,000 | 0.49 | 1,879,364,000 | 45,047,199 | 4.900 | 2013-08-01 |
| 2999 | 2013-08-02 | 9,216,306 | -848,020 | 0.49 | 1,879,364,000 | 44,330,432 | 4.810 | 2013-07-31 |
| 3000 | 2013-08-01 | 10,064,326 | 839,970 | 0.54 | 1,879,364,000 | 48,510,051 | 4.820 | 2013-07-30 |
| 3001 | 2013-07-31 | 9,224,356 | 72,915 | 0.49 | 1,879,364,000 | 43,631,204 | 4.730 | 2013-07-29 |
| 3002 | 2013-07-30 | 9,151,441 | -26,194 | 0.49 | 1,879,364,000 | 47,129,921 | 5.150 | 2013-07-26 |
| 3003 | 2013-07-29 | 9,177,635 | -771,085 | 0.49 | 1,879,364,000 | 47,999,031 | 5.230 | 2013-07-25 |
| 3004 | 2013-07-26 | 9,948,720 | -245,215 | 0.53 | 1,879,364,000 | 51,335,395 | 5.160 | 2013-07-24 |
| 3005 | 2013-07-25 | 10,193,935 | 64,000 | 0.54 | 1,879,364,000 | 52,498,765 | 5.150 | 2013-07-23 |
| 3006 | 2013-07-24 | 10,129,935 | -16,000 | 0.54 | 1,879,364,000 | 50,548,376 | 4.990 | 2013-07-22 |
| 3007 | 2013-07-23 | 10,145,935 | -422,437 | 0.54 | 1,879,364,000 | 50,932,594 | 5.020 | 2013-07-19 |
| 3008 | 2013-07-22 | 10,568,372 | 413,237 | 0.56 | 1,879,364,000 | 52,102,074 | 4.930 | 2013-07-18 |
| 3009 | 2013-07-19 | 10,155,135 | -318,411 | 0.54 | 1,879,364,000 | 51,080,329 | 5.030 | 2013-07-17 |
| 3010 | 2013-07-18 | 10,473,546 | 463,492 | 0.56 | 1,879,364,000 | 52,472,465 | 5.010 | 2013-07-16 |
| 3011 | 2013-07-17 | 10,010,054 | -78,764 | 0.53 | 1,879,364,000 | 50,050,270 | 5.000 | 2013-07-15 |
| 3012 | 2013-07-16 | 10,088,818 | 66,500 | 0.54 | 1,879,364,000 | 50,645,866 | 5.020 | 2013-07-12 |
| 3013 | 2013-07-15 | 10,022,318 | -179,919 | 0.53 | 1,879,364,000 | 48,808,689 | 4.870 | 2013-07-11 |
| 3014 | 2013-07-12 | 10,202,237 | -117,970 | 0.54 | 1,879,364,000 | 48,154,559 | 4.720 | 2013-07-10 |
| 3015 | 2013-07-11 | 10,320,207 | -2,150,982 | 0.55 | 1,879,364,000 | 47,576,154 | 4.610 | 2013-07-09 |
| 3016 | 2013-07-10 | 12,471,189 | 39,070 | 0.66 | 1,879,364,000 | 57,991,029 | 4.650 | 2013-07-08 |
| 3017 | 2013-07-09 | 12,432,119 | -91,921 | 0.66 | 1,879,364,000 | 59,674,171 | 4.800 | 2013-07-05 |
| 3018 | 2013-07-08 | 12,524,040 | -291,293 | 0.67 | 1,879,364,000 | 58,236,786 | 4.650 | 2013-07-04 |
| 3019 | 2013-07-05 | 12,815,333 | -94,495 | 0.68 | 1,879,364,000 | 60,616,525 | 4.730 | 2013-07-03 |
| 3020 | 2013-07-04 | 12,909,828 | 60,000 | 0.69 | 1,879,364,000 | 64,678,238 | 5.010 | 2013-07-02 |
| 3021 | 2013-07-03 | 12,849,828 | 110,000 | 0.68 | 1,879,364,000 | 65,020,130 | 5.060 | 2013-06-28 |
| 3022 | 2013-07-02 | 12,739,828 | 2,090,837 | 0.68 | 1,879,364,000 | 64,590,928 | 5.070 | 2013-06-27 |
| 3023 | 2013-06-28 | 10,648,991 | -3,329,155 | 0.57 | 1,879,364,000 | 52,712,505 | 4.950 | 2013-06-26 |
| 3024 | 2013-06-27 | 13,978,146 | -23,050 | 0.74 | 1,879,364,000 | 62,482,313 | 4.470 | 2013-06-25 |
| 3025 | 2013-06-26 | 14,001,196 | -14,900 | 0.74 | 1,879,364,000 | 66,505,681 | 4.750 | 2013-06-24 |
| 3026 | 2013-06-25 | 14,016,096 | -1,000 | 0.75 | 1,879,364,000 | 67,837,905 | 4.840 | 2013-06-21 |
| 3027 | 2013-06-24 | 14,017,096 | -47,486 | 0.75 | 1,879,364,000 | 69,104,283 | 4.930 | 2013-06-20 |
| 3028 | 2013-06-21 | 14,064,582 | -39,491 | 0.75 | 1,879,364,000 | 71,729,368 | 5.100 | 2013-06-19 |
| 3029 | 2013-06-20 | 14,104,073 | 42,795 | 0.75 | 1,879,364,000 | 74,751,587 | 5.300 | 2013-06-18 |
| 3030 | 2013-06-19 | 14,061,278 | -38,611 | 0.75 | 1,879,364,000 | 71,571,905 | 5.090 | 2013-06-17 |
| 3031 | 2013-06-18 | 14,099,889 | -19,825 | 0.75 | 1,879,364,000 | 70,358,446 | 4.990 | 2013-06-14 |
| 3032 | 2013-06-17 | 14,119,714 | -711 | 0.75 | 1,879,364,000 | 69,186,599 | 4.900 | 2013-06-13 |
| 3033 | 2013-06-14 | 14,120,425 | -21,642 | 0.75 | 1,879,364,000 | 69,754,900 | 4.940 | 2013-06-11 |
| 3034 | 2013-06-13 | 14,142,067 | 49,849 | 0.75 | 1,879,364,000 | 72,831,645 | 5.150 | 2013-06-10 |
| 3035 | 2013-06-11 | 14,092,218 | -75,770 | 0.75 | 1,879,364,000 | 75,393,366 | 5.350 | 2013-06-07 |
| 3036 | 2013-06-10 | 14,167,988 | 42,085 | 0.75 | 1,879,364,000 | 72,965,138 | 5.150 | 2013-06-06 |
| 3037 | 2013-06-07 | 14,125,903 | -36,628 | 0.75 | 1,879,364,000 | 72,607,141 | 5.140 | 2013-06-05 |
| 3038 | 2013-06-06 | 14,162,531 | 27,191 | 0.75 | 1,879,364,000 | 73,645,161 | 5.200 | 2013-06-04 |
| 3039 | 2013-06-05 | 14,135,340 | 25,256 | 0.75 | 1,879,364,000 | 73,079,708 | 5.170 | 2013-06-03 |
| 3040 | 2013-06-04 | 14,110,084 | 1,578,298 | 0.75 | 1,879,364,000 | 74,783,445 | 5.300 | 2013-05-31 |
| 3041 | 2013-06-03 | 12,531,786 | -281,841 | 0.67 | 1,879,364,000 | 68,172,916 | 5.440 | 2013-05-30 |
| 3042 | 2013-05-31 | 12,813,627 | -459,954 | 0.68 | 1,879,364,000 | 71,243,766 | 5.560 | 2013-05-29 |
| 3043 | 2013-05-30 | 13,273,581 | -392,061 | 0.71 | 1,879,364,000 | 72,871,960 | 5.490 | 2013-05-28 |
| 3044 | 2013-05-29 | 13,665,642 | 1,153,320 | 0.73 | 1,879,364,000 | 73,794,467 | 5.400 | 2013-05-27 |
| 3045 | 2013-05-28 | 12,512,322 | 18,308 | 0.67 | 1,879,364,000 | 65,689,691 | 5.250 | 2013-05-24 |
| 3046 | 2013-05-27 | 12,494,014 | 23,856 | 0.66 | 1,879,364,000 | 65,468,633 | 5.240 | 2013-05-23 |
| 3047 | 2013-05-24 | 12,470,158 | 1,725,292 | 0.66 | 1,879,364,000 | 65,717,733 | 5.270 | 2013-05-22 |
| 3048 | 2013-05-23 | 10,744,866 | -856,253 | 0.57 | 1,879,364,000 | 57,377,584 | 5.340 | 2013-05-21 |
| 3049 | 2013-05-22 | 11,601,119 | -44,528 | 0.62 | 1,879,364,000 | 61,601,942 | 5.310 | 2013-05-20 |
| 3050 | 2013-05-21 | 11,645,647 | 142,722 | 0.62 | 1,879,364,000 | 61,954,842 | 5.320 | 2013-05-16 |
| 3051 | 2013-05-20 | 11,502,925 | 223,360 | 0.61 | 1,879,364,000 | 61,425,620 | 5.340 | 2013-05-15 |
| 3052 | 2013-05-16 | 11,279,565 | -343,368 | 0.60 | 1,879,364,000 | 59,781,695 | 5.300 | 2013-05-14 |
| 3053 | 2013-05-15 | 11,622,933 | -98,694 | 0.62 | 1,879,364,000 | 62,996,297 | 5.420 | 2013-05-13 |
| 3054 | 2013-05-14 | 11,721,627 | 32,253 | 0.62 | 1,879,364,000 | 63,179,570 | 5.390 | 2013-05-10 |
| 3055 | 2013-05-13 | 11,689,374 | -68,953 | 0.62 | 1,879,364,000 | 63,940,876 | 5.470 | 2013-05-09 |
| 3056 | 2013-05-10 | 11,758,327 | 278,464 | 0.63 | 1,879,364,000 | 64,788,382 | 5.510 | 2013-05-08 |
| 3057 | 2013-05-09 | 11,479,863 | 10,428 | 0.61 | 1,879,364,000 | 63,713,240 | 5.550 | 2013-05-07 |
| 3058 | 2013-05-08 | 11,469,435 | -71,329 | 0.61 | 1,879,364,000 | 64,802,308 | 5.650 | 2013-05-06 |
| 3059 | 2013-05-07 | 11,540,764 | 43,422 | 0.61 | 1,879,364,000 | 64,743,686 | 5.610 | 2013-05-03 |
| 3060 | 2013-05-06 | 11,497,342 | 82,152 | 0.61 | 1,879,364,000 | 62,775,487 | 5.460 | 2013-05-02 |
| 3061 | 2013-05-03 | 11,415,190 | -213,747 | 0.61 | 1,879,364,000 | 61,413,722 | 5.380 | 2013-04-30 |
| 3062 | 2013-05-02 | 11,628,937 | 270,819 | 0.62 | 1,879,364,000 | 61,865,945 | 5.320 | 2013-04-29 |
| 3063 | 2013-04-30 | 11,358,118 | -348,081 | 0.60 | 1,879,364,000 | 60,652,350 | 5.340 | 2013-04-26 |
| 3064 | 2013-04-29 | 11,706,199 | -63,508 | 0.62 | 1,879,364,000 | 62,159,917 | 5.310 | 2013-04-25 |
| 3065 | 2013-04-26 | 11,769,707 | 517,392 | 0.63 | 1,879,364,000 | 63,674,115 | 5.410 | 2013-04-24 |
| 3066 | 2013-04-25 | 11,252,315 | -211,524 | 0.60 | 1,879,364,000 | 60,087,362 | 5.340 | 2013-04-23 |
| 3067 | 2013-04-24 | 11,463,839 | -32,714 | 0.61 | 1,879,364,000 | 61,790,092 | 5.390 | 2013-04-22 |
| 3068 | 2013-04-23 | 11,496,553 | 105,750 | 0.61 | 1,879,364,000 | 62,196,352 | 5.410 | 2013-04-19 |
| 3069 | 2013-04-22 | 11,390,803 | 29,200 | 0.61 | 1,879,364,000 | 61,396,428 | 5.390 | 2013-04-18 |
| 3070 | 2013-04-19 | 11,361,603 | -121,611 | 0.60 | 1,879,364,000 | 61,125,424 | 5.380 | 2013-04-17 |
| 3071 | 2013-04-18 | 11,483,214 | 158,992 | 0.61 | 1,879,364,000 | 63,042,845 | 5.490 | 2013-04-16 |
| 3072 | 2013-04-17 | 11,324,222 | -39,889 | 0.60 | 1,879,364,000 | 60,811,072 | 5.370 | 2013-04-15 |
| 3073 | 2013-04-16 | 11,364,111 | -74,162 | 0.60 | 1,879,364,000 | 63,184,457 | 5.560 | 2013-04-12 |
| 3074 | 2013-04-15 | 11,438,273 | -267,820 | 0.61 | 1,879,364,000 | 63,482,415 | 5.550 | 2013-04-11 |
| 3075 | 2013-04-12 | 11,706,093 | -95,315 | 0.62 | 1,879,364,000 | 64,500,572 | 5.510 | 2013-04-10 |
| 3076 | 2013-04-11 | 11,801,408 | 188,581 | 0.63 | 1,879,364,000 | 66,205,899 | 5.610 | 2013-04-09 |
| 3077 | 2013-04-10 | 11,612,827 | 191,318 | 0.62 | 1,879,364,000 | 62,128,624 | 5.350 | 2013-04-08 |
| 3078 | 2013-04-09 | 11,421,509 | -274,130 | 0.61 | 1,879,364,000 | 60,077,137 | 5.260 | 2013-04-05 |
| 3079 | 2013-04-08 | 11,695,639 | -173,977 | 0.62 | 1,879,364,000 | 65,261,666 | 5.580 | 2013-04-03 |
| 3080 | 2013-04-05 | 11,869,616 | -249,870 | 0.63 | 1,879,364,000 | 65,876,369 | 5.550 | 2013-04-02 |
| 3081 | 2013-04-03 | 12,119,486 | -305,660 | 0.64 | 1,879,364,000 | 68,475,096 | 5.650 | 2013-03-28 |
| 3082 | 2013-04-02 | 12,425,146 | 1,041,642 | 0.66 | 1,879,364,000 | 68,835,309 | 5.540 | 2013-03-27 |
| 3083 | 2013-03-28 | 11,383,504 | -557,898 | 0.61 | 1,879,364,000 | 60,104,901 | 5.280 | 2013-03-26 |
| 3084 | 2013-03-27 | 11,941,402 | -223,565 | 0.64 | 1,879,364,000 | 64,602,985 | 5.410 | 2013-03-25 |
| 3085 | 2013-03-26 | 12,164,967 | 659,376 | 0.65 | 1,879,364,000 | 66,907,319 | 5.500 | 2013-03-22 |
| 3086 | 2013-03-25 | 11,505,591 | 8,920 | 0.61 | 1,879,364,000 | 63,395,806 | 5.510 | 2013-03-21 |
| 3087 | 2013-03-22 | 11,496,671 | 272,458 | 0.61 | 1,879,364,000 | 66,680,692 | 5.800 | 2013-03-20 |
| 3088 | 2013-03-21 | 11,224,213 | -147,588 | 0.60 | 1,879,364,000 | 67,457,520 | 6.010 | 2013-03-19 |
| 3089 | 2013-03-20 | 11,371,801 | 101,427 | 0.61 | 1,879,364,000 | 66,866,190 | 5.880 | 2013-03-18 |
| 3090 | 2013-03-19 | 11,270,374 | -146,029 | 0.60 | 1,879,364,000 | 64,917,354 | 5.760 | 2013-03-15 |
| 3091 | 2013-03-18 | 11,416,403 | -33,734 | 0.61 | 1,879,364,000 | 67,927,598 | 5.950 | 2013-03-14 |
| 3092 | 2013-03-15 | 11,450,137 | -300,301 | 0.61 | 1,879,364,000 | 65,494,784 | 5.720 | 2013-03-13 |
| 3093 | 2013-03-14 | 11,750,438 | 531,382 | 0.63 | 1,879,364,000 | 70,737,637 | 6.020 | 2013-03-12 |
| 3094 | 2013-03-13 | 11,219,056 | -38,600 | 0.60 | 1,879,364,000 | 66,977,764 | 5.970 | 2013-03-11 |
| 3095 | 2013-03-12 | 11,257,656 | 45,932 | 0.60 | 1,879,364,000 | 71,373,539 | 6.340 | 2013-03-08 |
| 3096 | 2013-03-11 | 11,211,724 | -122,000 | 0.60 | 1,879,364,000 | 71,755,034 | 6.400 | 2013-03-07 |
| 3097 | 2013-03-08 | 11,333,724 | -10,576 | 0.60 | 1,879,364,000 | 71,969,147 | 6.350 | 2013-03-06 |
| 3098 | 2013-03-07 | 11,344,300 | 192,645 | 0.60 | 1,879,364,000 | 70,334,660 | 6.200 | 2013-03-05 |
| 3099 | 2013-03-06 | 11,151,655 | 103,996 | 0.59 | 1,879,364,000 | 68,471,162 | 6.140 | 2013-03-04 |
| 3100 | 2013-03-05 | 11,047,659 | 21,317 | 0.59 | 1,879,364,000 | 69,379,299 | 6.280 | 2013-03-01 |
| 3101 | 2013-03-04 | 11,026,342 | -673,870 | 0.59 | 1,879,364,000 | 67,260,686 | 6.100 | 2013-02-28 |
| 3102 | 2013-03-01 | 11,700,212 | 570,418 | 0.62 | 1,879,364,000 | 70,786,283 | 6.050 | 2013-02-27 |
| 3103 | 2013-02-28 | 11,129,794 | -363,933 | 0.59 | 1,879,364,000 | 70,451,596 | 6.330 | 2013-02-26 |
| 3104 | 2013-02-27 | 11,493,727 | 217,429 | 0.61 | 1,879,364,000 | 76,548,222 | 6.660 | 2013-02-25 |
| 3105 | 2013-02-26 | 11,276,298 | 19,250 | 0.60 | 1,879,364,000 | 75,325,671 | 6.680 | 2013-02-22 |
| 3106 | 2013-02-25 | 11,257,048 | -208,841 | 0.60 | 1,879,364,000 | 74,971,940 | 6.660 | 2013-02-21 |
| 3107 | 2013-02-22 | 11,465,889 | -18,336 | 0.61 | 1,879,364,000 | 78,082,704 | 6.810 | 2013-02-20 |
| 3108 | 2013-02-21 | 11,484,225 | -43,609 | 0.61 | 1,879,364,000 | 78,552,099 | 6.840 | 2013-02-19 |
| 3109 | 2013-02-20 | 11,527,834 | -19,776 | 0.61 | 1,879,364,000 | 80,118,446 | 6.950 | 2013-02-18 |
| 3110 | 2013-02-19 | 11,547,610 | -44,965 | 0.61 | 1,879,364,000 | 79,216,605 | 6.860 | 2013-02-15 |
| 3111 | 2013-02-18 | 11,592,575 | -1,250 | 0.62 | 1,879,364,000 | 80,568,396 | 6.950 | 2013-02-14 |
| 3112 | 2013-02-15 | 11,593,825 | -98,664 | 0.62 | 1,879,364,000 | 79,301,763 | 6.840 | 2013-02-08 |
| 3113 | 2013-02-14 | 11,692,489 | 94,244 | 0.62 | 1,879,364,000 | 80,327,399 | 6.870 | 2013-02-07 |
| 3114 | 2013-02-08 | 11,598,245 | -737,280 | 0.62 | 1,879,364,000 | 79,679,943 | 6.870 | 2013-02-06 |
| 3115 | 2013-02-07 | 12,335,525 | 198,987 | 0.66 | 1,879,364,000 | 81,537,820 | 6.610 | 2013-02-05 |
| 3116 | 2013-02-06 | 12,136,538 | -605,895 | 0.65 | 1,879,364,000 | 80,343,882 | 6.620 | 2013-02-04 |
| 3117 | 2013-02-05 | 12,742,433 | 746,907 | 0.68 | 1,879,364,000 | 84,100,058 | 6.600 | 2013-02-01 |
| 3118 | 2013-02-04 | 11,995,526 | -63,516 | 0.64 | 1,879,364,000 | 77,491,098 | 6.460 | 2013-01-31 |
| 3119 | 2013-02-01 | 12,059,042 | 89,835 | 0.64 | 1,879,364,000 | 78,142,592 | 6.480 | 2013-01-30 |
| 3120 | 2013-01-31 | 11,969,207 | -58,924 | 0.64 | 1,879,364,000 | 78,757,382 | 6.580 | 2013-01-29 |
| 3121 | 2013-01-30 | 12,028,131 | -4,983 | 0.64 | 1,879,364,000 | 75,897,507 | 6.310 | 2013-01-28 |
| 3122 | 2013-01-29 | 12,033,114 | 21,518 | 0.64 | 1,879,364,000 | 76,771,267 | 6.380 | 2013-01-25 |
| 3123 | 2013-01-28 | 12,011,596 | 5,261 | 0.64 | 1,879,364,000 | 73,631,083 | 6.130 | 2013-01-24 |
| 3124 | 2013-01-25 | 12,006,335 | -24,600 | 0.64 | 1,879,364,000 | 73,118,580 | 6.090 | 2013-01-23 |
| 3125 | 2013-01-24 | 12,030,935 | -7,206 | 0.64 | 1,879,364,000 | 74,832,416 | 6.220 | 2013-01-22 |
| 3126 | 2013-01-23 | 12,038,141 | 20,711 | 0.64 | 1,879,364,000 | 73,673,423 | 6.120 | 2013-01-21 |
| 3127 | 2013-01-22 | 12,017,430 | 217,625 | 0.64 | 1,879,364,000 | 73,666,846 | 6.130 | 2013-01-18 |
| 3128 | 2013-01-21 | 11,799,805 | 44,000 | 0.63 | 1,879,364,000 | 71,270,822 | 6.040 | 2013-01-17 |
| 3129 | 2013-01-18 | 11,755,805 | 16,105 | 0.63 | 1,879,364,000 | 73,473,781 | 6.250 | 2013-01-16 |
| 3130 | 2013-01-17 | 11,739,700 | -35,333 | 0.62 | 1,879,364,000 | 73,842,713 | 6.290 | 2013-01-15 |
| 3131 | 2013-01-16 | 11,775,033 | 359,827 | 0.63 | 1,879,364,000 | 72,534,203 | 6.160 | 2013-01-14 |
| 3132 | 2013-01-15 | 11,415,206 | -34,302 | 0.61 | 1,879,364,000 | 68,947,844 | 6.040 | 2013-01-11 |
| 3133 | 2013-01-14 | 11,449,508 | 115,780 | 0.61 | 1,879,364,000 | 70,643,464 | 6.170 | 2013-01-10 |
| 3134 | 2013-01-11 | 11,333,728 | 37,683 | 0.60 | 1,879,364,000 | 69,362,415 | 6.120 | 2013-01-09 |
| 3135 | 2013-01-10 | 11,296,045 | 5,459 | 0.60 | 1,879,364,000 | 68,002,191 | 6.020 | 2013-01-08 |
| 3136 | 2013-01-09 | 11,290,586 | -21,226 | 0.60 | 1,879,364,000 | 68,759,669 | 6.090 | 2013-01-07 |
| 3137 | 2013-01-08 | 11,311,812 | 53,119 | 0.60 | 1,879,364,000 | 68,549,581 | 6.060 | 2013-01-04 |
| 3138 | 2013-01-07 | 11,258,693 | -34,388 | 0.60 | 1,879,364,000 | 67,552,158 | 6.000 | 2013-01-03 |
| 3139 | 2013-01-04 | 11,293,081 | 53,476 | 0.60 | 1,879,364,000 | 66,967,970 | 5.930 | 2013-01-02 |
| 3140 | 2013-01-03 | 11,239,605 | 9,495 | 0.60 | 1,879,364,000 | 63,391,372 | 5.640 | 2012-12-28 |
| 3141 | 2013-01-02 | 11,230,110 | -195,900 | 0.60 | 1,879,364,000 | 63,450,122 | 5.650 | 2012-12-27 |
| 3142 | 2012-12-28 | 11,426,010 | -33,555 | 0.61 | 1,879,364,000 | 65,699,558 | 5.750 | 2012-12-21 |
| 3143 | 2012-12-27 | 11,459,565 | 29,237 | 0.61 | 1,879,364,000 | 67,267,647 | 5.870 | 2012-12-20 |
| 3144 | 2012-12-21 | 11,430,328 | -28,536 | 0.61 | 1,879,364,000 | 66,867,419 | 5.850 | 2012-12-19 |
| 3145 | 2012-12-20 | 11,458,864 | -76,425 | 0.61 | 1,879,364,000 | 65,659,291 | 5.730 | 2012-12-18 |
| 3146 | 2012-12-19 | 11,535,289 | -122,378 | 0.61 | 1,879,364,000 | 64,020,854 | 5.550 | 2012-12-17 |
| 3147 | 2012-12-18 | 11,657,667 | 47,377 | 0.62 | 1,879,364,000 | 63,534,285 | 5.450 | 2012-12-14 |
| 3148 | 2012-12-17 | 11,610,290 | 100,416 | 0.62 | 1,879,364,000 | 65,017,624 | 5.600 | 2012-12-13 |
| 3149 | 2012-12-14 | 11,509,874 | -141,318 | 0.61 | 1,879,364,000 | 66,757,269 | 5.800 | 2012-12-12 |
| 3150 | 2012-12-13 | 11,651,192 | -60,124 | 0.62 | 1,879,364,000 | 66,644,818 | 5.720 | 2012-12-11 |
| 3151 | 2012-12-12 | 11,711,316 | -344,739 | 0.62 | 1,879,364,000 | 68,394,085 | 5.840 | 2012-12-10 |
| 3152 | 2012-12-11 | 12,056,055 | 85,426 | 0.64 | 1,879,364,000 | 67,272,787 | 5.580 | 2012-12-07 |
| 3153 | 2012-12-10 | 11,970,629 | 142,289 | 0.64 | 1,879,364,000 | 68,831,117 | 5.750 | 2012-12-06 |
| 3154 | 2012-12-07 | 11,828,340 | 84,455 | 0.63 | 1,879,364,000 | 65,292,437 | 5.520 | 2012-12-05 |
| 3155 | 2012-12-06 | 11,743,885 | -308,178 | 0.62 | 1,879,364,000 | 63,769,296 | 5.430 | 2012-12-04 |
| 3156 | 2012-12-05 | 12,052,063 | 331,570 | 0.64 | 1,879,364,000 | 67,371,032 | 5.590 | 2012-12-03 |
| 3157 | 2012-12-04 | 11,720,493 | -142,419 | 0.62 | 1,879,364,000 | 65,048,736 | 5.550 | 2012-11-30 |
| 3158 | 2012-12-03 | 11,862,912 | 128,030 | 0.63 | 1,879,364,000 | 63,941,096 | 5.390 | 2012-11-29 |
| 3159 | 2012-11-30 | 11,734,882 | 2,405 | 0.62 | 1,879,364,000 | 62,781,619 | 5.350 | 2012-11-28 |
| 3160 | 2012-11-29 | 11,732,477 | 52,080 | 0.62 | 1,879,364,000 | 61,595,504 | 5.250 | 2012-11-27 |
| 3161 | 2012-11-28 | 11,680,397 | -123,599 | 0.62 | 1,879,364,000 | 60,387,652 | 5.170 | 2012-11-26 |
| 3162 | 2012-11-27 | 11,803,996 | 59,207 | 0.63 | 1,879,364,000 | 61,734,899 | 5.230 | 2012-11-23 |
| 3163 | 2012-11-26 | 11,744,789 | -128,944 | 0.62 | 1,879,364,000 | 61,660,142 | 5.250 | 2012-11-22 |
| 3164 | 2012-11-23 | 11,873,733 | 95,193 | 0.63 | 1,879,364,000 | 62,930,785 | 5.300 | 2012-11-21 |
| 3165 | 2012-11-22 | 11,778,540 | -32,000 | 0.63 | 1,879,364,000 | 61,483,979 | 5.220 | 2012-11-20 |
| 3166 | 2012-11-21 | 11,810,540 | -62,362 | 0.63 | 1,879,364,000 | 61,414,808 | 5.200 | 2012-11-19 |
| 3167 | 2012-11-20 | 11,872,902 | 79,596 | 0.63 | 1,879,364,000 | 61,857,819 | 5.210 | 2012-11-16 |
| 3168 | 2012-11-19 | 11,793,306 | -25,000 | 0.63 | 1,879,364,000 | 61,207,258 | 5.190 | 2012-11-15 |
| 3169 | 2012-11-16 | 11,818,306 | -35,260 | 0.63 | 1,879,364,000 | 61,455,191 | 5.200 | 2012-11-14 |
| 3170 | 2012-11-15 | 11,853,566 | 85,458 | 0.63 | 1,879,364,000 | 60,334,651 | 5.090 | 2012-11-13 |
| 3171 | 2012-11-14 | 11,768,108 | -12,262 | 0.63 | 1,879,364,000 | 61,664,886 | 5.240 | 2012-11-12 |
| 3172 | 2012-11-13 | 11,780,370 | 27,704 | 0.63 | 1,879,364,000 | 61,611,335 | 5.230 | 2012-11-09 |
| 3173 | 2012-11-12 | 11,752,666 | -54,518 | 0.63 | 1,879,364,000 | 61,348,917 | 5.220 | 2012-11-08 |
| 3174 | 2012-11-09 | 11,807,184 | 21,120 | 0.63 | 1,879,364,000 | 62,578,075 | 5.300 | 2012-11-07 |
| 3175 | 2012-11-08 | 11,786,064 | -35,801 | 0.63 | 1,879,364,000 | 62,466,139 | 5.300 | 2012-11-06 |
| 3176 | 2012-11-07 | 11,821,865 | 10,249 | 0.63 | 1,879,364,000 | 62,183,010 | 5.260 | 2012-11-05 |
| 3177 | 2012-11-06 | 11,811,616 | -69,067 | 0.63 | 1,879,364,000 | 61,066,055 | 5.170 | 2012-11-02 |
| 3178 | 2012-11-05 | 11,880,683 | 2,000 | 0.63 | 1,879,364,000 | 60,116,256 | 5.060 | 2012-11-01 |
| 3179 | 2012-11-02 | 11,878,683 | 72,939 | 0.63 | 1,879,364,000 | 59,274,628 | 4.990 | 2012-10-31 |
| 3180 | 2012-11-01 | 11,805,744 | 1,020 | 0.63 | 1,879,364,000 | 59,619,007 | 5.050 | 2012-10-30 |
| 3181 | 2012-10-31 | 11,804,724 | -1,167,832 | 0.63 | 1,879,364,000 | 60,440,187 | 5.120 | 2012-10-29 |
| 3182 | 2012-10-30 | 12,972,556 | -389,967 | 0.69 | 1,879,364,000 | 67,327,566 | 5.190 | 2012-10-26 |
| 3183 | 2012-10-29 | 13,362,523 | 665,100 | 0.71 | 1,879,364,000 | 68,950,619 | 5.160 | 2012-10-25 |
| 3184 | 2012-10-26 | 12,697,423 | -24,111 | 0.68 | 1,879,364,000 | 66,026,600 | 5.200 | 2012-10-24 |
| 3185 | 2012-10-25 | 12,721,534 | 54,369 | 0.68 | 1,879,364,000 | 66,533,623 | 5.230 | 2012-10-22 |
| 3186 | 2012-10-24 | 12,667,165 | -36,587 | 0.67 | 1,879,364,000 | 66,122,601 | 5.220 | 2012-10-19 |
| 3187 | 2012-10-22 | 12,703,752 | 99,770 | 0.68 | 1,879,364,000 | 65,678,398 | 5.170 | 2012-10-18 |
| 3188 | 2012-10-19 | 12,603,982 | 15,712 | 0.67 | 1,879,364,000 | 66,296,945 | 5.260 | 2012-10-17 |
| 3189 | 2012-10-18 | 12,588,270 | -112,514 | 0.67 | 1,879,364,000 | 65,710,769 | 5.220 | 2012-10-16 |
| 3190 | 2012-10-17 | 12,700,784 | -61,870 | 0.68 | 1,879,364,000 | 65,790,061 | 5.180 | 2012-10-15 |
| 3191 | 2012-10-16 | 12,762,654 | 46,706 | 0.68 | 1,879,364,000 | 67,131,560 | 5.260 | 2012-10-12 |
| 3192 | 2012-10-15 | 12,715,948 | -123,495 | 0.68 | 1,879,364,000 | 67,140,205 | 5.280 | 2012-10-11 |
| 3193 | 2012-10-12 | 12,839,443 | 11,800 | 0.68 | 1,879,364,000 | 67,407,076 | 5.250 | 2012-10-10 |
| 3194 | 2012-10-11 | 12,827,643 | 83,175 | 0.68 | 1,879,364,000 | 65,549,256 | 5.110 | 2012-10-09 |
| 3195 | 2012-10-10 | 12,744,468 | 161,710 | 0.68 | 1,879,364,000 | 66,271,234 | 5.200 | 2012-10-08 |
| 3196 | 2012-10-09 | 12,582,758 | -173,907 | 0.67 | 1,879,364,000 | 66,185,307 | 5.260 | 2012-10-05 |
| 3197 | 2012-10-08 | 12,756,665 | 171,433 | 0.68 | 1,879,364,000 | 67,610,325 | 5.300 | 2012-10-04 |
| 3198 | 2012-10-05 | 12,585,232 | -199,200 | 0.67 | 1,879,364,000 | 65,443,206 | 5.200 | 2012-10-03 |
| 3199 | 2012-10-04 | 12,784,432 | 305,327 | 0.68 | 1,879,364,000 | 66,479,046 | 5.200 | 2012-09-28 |
| 3200 | 2012-10-03 | 12,479,105 | -86,108 | 0.66 | 1,879,364,000 | 64,891,346 | 5.200 | 2012-09-27 |
| 3201 | 2012-09-28 | 12,565,213 | -22,051 | 0.67 | 1,879,364,000 | 64,836,499 | 5.160 | 2012-09-26 |
| 3202 | 2012-09-27 | 12,587,264 | -97,631 | 0.67 | 1,879,364,000 | 63,565,683 | 5.050 | 2012-09-25 |
| 3203 | 2012-09-26 | 12,684,895 | -2,916,958 | 0.67 | 1,879,364,000 | 63,678,173 | 5.020 | 2012-09-24 |
| 3204 | 2012-09-25 | 15,601,853 | -12,333 | 0.83 | 1,879,364,000 | 81,129,636 | 5.200 | 2012-09-21 |
| 3205 | 2012-09-24 | 15,614,186 | -88,321 | 0.83 | 1,879,364,000 | 81,818,335 | 5.240 | 2012-09-20 |
| 3206 | 2012-09-21 | 15,702,507 | -217,191 | 0.84 | 1,879,364,000 | 82,909,237 | 5.280 | 2012-09-19 |
| 3207 | 2012-09-20 | 15,919,698 | 113,400 | 0.85 | 1,879,364,000 | 85,488,778 | 5.370 | 2012-09-18 |
| 3208 | 2012-09-19 | 15,806,298 | -62,403 | 0.84 | 1,879,364,000 | 85,354,009 | 5.400 | 2012-09-17 |
| 3209 | 2012-09-18 | 15,868,701 | 59,326 | 0.84 | 1,879,364,000 | 85,373,611 | 5.380 | 2012-09-14 |
| 3210 | 2012-09-17 | 15,809,375 | -300,144 | 0.84 | 1,879,364,000 | 84,580,156 | 5.350 | 2012-09-13 |
| 3211 | 2012-09-14 | 16,109,519 | -304,523 | 0.86 | 1,879,364,000 | 85,541,546 | 5.310 | 2012-09-12 |
| 3212 | 2012-09-13 | 16,414,042 | 165,636 | 0.87 | 1,879,364,000 | 85,517,159 | 5.210 | 2012-09-11 |
| 3213 | 2012-09-12 | 16,248,406 | 226,317 | 0.86 | 1,879,364,000 | 83,029,355 | 5.110 | 2012-09-10 |
| 3214 | 2012-09-11 | 16,022,089 | -42,962 | 0.85 | 1,879,364,000 | 84,596,630 | 5.280 | 2012-09-07 |
| 3215 | 2012-09-10 | 16,065,051 | 38,208 | 0.85 | 1,879,364,000 | 85,787,372 | 5.340 | 2012-09-06 |
| 3216 | 2012-09-07 | 16,026,843 | 1,232,385 | 0.85 | 1,879,364,000 | 83,179,315 | 5.190 | 2012-09-05 |
| 3217 | 2012-09-06 | 14,794,458 | -150,199 | 0.79 | 1,879,364,000 | 76,487,348 | 5.170 | 2012-09-04 |
| 3218 | 2012-09-05 | 14,944,657 | -271,667 | 0.80 | 1,879,364,000 | 76,666,090 | 5.130 | 2012-09-03 |
| 3219 | 2012-09-04 | 15,216,324 | -77,618 | 0.81 | 1,879,364,000 | 80,646,517 | 5.300 | 2012-08-31 |
| 3220 | 2012-09-03 | 15,293,942 | -28,792 | 0.81 | 1,879,364,000 | 79,987,317 | 5.230 | 2012-08-30 |
| 3221 | 2012-08-31 | 15,322,734 | 67,132 | 0.82 | 1,879,364,000 | 81,363,718 | 5.310 | 2012-08-29 |
| 3222 | 2012-08-30 | 15,255,602 | 20,633 | 0.81 | 1,879,364,000 | 83,753,255 | 5.490 | 2012-08-28 |
| 3223 | 2012-08-29 | 15,234,969 | -27,162 | 0.81 | 1,879,364,000 | 83,030,581 | 5.450 | 2012-08-27 |
| 3224 | 2012-08-28 | 15,262,131 | -232,500 | 0.81 | 1,879,364,000 | 81,194,537 | 5.320 | 2012-08-24 |
| 3225 | 2012-08-27 | 15,494,631 | 37,305 | 0.82 | 1,879,364,000 | 81,656,705 | 5.270 | 2012-08-23 |
| 3226 | 2012-08-24 | 15,457,326 | -118,339 | 0.82 | 1,879,364,000 | 81,923,828 | 5.300 | 2012-08-22 |
| 3227 | 2012-08-23 | 15,575,665 | 70,860 | 0.83 | 1,879,364,000 | 81,927,998 | 5.260 | 2012-08-21 |
| 3228 | 2012-08-22 | 15,504,805 | 2,904 | 0.83 | 1,879,364,000 | 81,400,226 | 5.250 | 2012-08-20 |
| 3229 | 2012-08-21 | 15,501,901 | 21,924 | 0.82 | 1,879,364,000 | 81,850,037 | 5.280 | 2012-08-17 |
| 3230 | 2012-08-20 | 15,479,977 | -90,924 | 0.82 | 1,879,364,000 | 81,889,078 | 5.290 | 2012-08-16 |
| 3231 | 2012-08-17 | 15,570,901 | -6,257 | 0.83 | 1,879,364,000 | 82,681,484 | 5.310 | 2012-08-15 |
| 3232 | 2012-08-16 | 15,577,158 | 25,500 | 0.83 | 1,879,364,000 | 82,558,937 | 5.300 | 2012-08-14 |
| 3233 | 2012-08-15 | 15,551,658 | -82,292 | 0.83 | 1,879,364,000 | 82,579,304 | 5.310 | 2012-08-13 |
| 3234 | 2012-08-14 | 15,633,950 | -4,755 | 0.83 | 1,879,364,000 | 83,485,293 | 5.340 | 2012-08-10 |
| 3235 | 2012-08-13 | 15,638,705 | -112,038 | 0.83 | 1,879,364,000 | 81,790,427 | 5.230 | 2012-08-09 |
| 3236 | 2012-08-10 | 15,750,743 | -85,584 | 0.84 | 1,879,364,000 | 82,061,371 | 5.210 | 2012-08-08 |
| 3237 | 2012-08-09 | 15,836,327 | 10,800 | 0.84 | 1,879,364,000 | 82,665,627 | 5.220 | 2012-08-07 |
| 3238 | 2012-08-08 | 15,825,527 | 11,645 | 0.84 | 1,879,364,000 | 82,925,761 | 5.240 | 2012-08-06 |
| 3239 | 2012-08-07 | 15,813,882 | 72,309 | 0.84 | 1,879,364,000 | 82,390,325 | 5.210 | 2012-08-03 |
| 3240 | 2012-08-06 | 15,741,573 | 16,836 | 0.84 | 1,879,364,000 | 83,745,168 | 5.320 | 2012-08-02 |
| 3241 | 2012-08-03 | 15,724,737 | -38,637 | 0.84 | 1,879,364,000 | 83,341,106 | 5.300 | 2012-08-01 |
| 3242 | 2012-08-02 | 15,763,374 | -161,043 | 0.84 | 1,879,364,000 | 83,545,882 | 5.300 | 2012-07-31 |
| 3243 | 2012-08-01 | 15,924,417 | -75,127 | 0.85 | 1,879,364,000 | 83,125,457 | 5.220 | 2012-07-30 |
| 3244 | 2012-07-31 | 15,999,544 | 76,190 | 0.85 | 1,879,364,000 | 81,597,674 | 5.100 | 2012-07-27 |
| 3245 | 2012-07-30 | 15,923,354 | 24,666 | 0.85 | 1,879,364,000 | 79,457,536 | 4.990 | 2012-07-26 |
| 3246 | 2012-07-27 | 15,898,688 | -205,040 | 0.85 | 1,879,364,000 | 81,083,309 | 5.100 | 2012-07-25 |
| 3247 | 2012-07-26 | 16,103,728 | -14,000 | 0.86 | 1,879,364,000 | 82,451,087 | 5.120 | 2012-07-24 |
| 3248 | 2012-07-25 | 16,117,728 | -162,280 | 0.86 | 1,879,364,000 | 82,361,590 | 5.110 | 2012-07-23 |
| 3249 | 2012-07-24 | 16,280,008 | 171,367 | 0.87 | 1,879,364,000 | 84,330,441 | 5.180 | 2012-07-20 |
| 3250 | 2012-07-23 | 16,108,641 | 535,152 | 0.86 | 1,879,364,000 | 83,442,760 | 5.180 | 2012-07-19 |
| 3251 | 2012-07-20 | 15,573,489 | -111,748 | 0.83 | 1,879,364,000 | 78,334,650 | 5.030 | 2012-07-18 |
| 3252 | 2012-07-19 | 15,685,237 | 60,487 | 0.83 | 1,879,364,000 | 78,269,333 | 4.990 | 2012-07-17 |
| 3253 | 2012-07-18 | 15,624,750 | -177,357 | 0.83 | 1,879,364,000 | 76,561,275 | 4.900 | 2012-07-16 |
| 3254 | 2012-07-17 | 15,802,107 | -15,217 | 0.84 | 1,879,364,000 | 78,062,409 | 4.940 | 2012-07-13 |
| 3255 | 2012-07-16 | 15,817,324 | -113,576 | 0.84 | 1,879,364,000 | 79,877,486 | 5.050 | 2012-07-12 |
| 3256 | 2012-07-13 | 15,930,900 | 65,054 | 0.85 | 1,879,364,000 | 81,247,590 | 5.100 | 2012-07-11 |
| 3257 | 2012-07-12 | 15,865,846 | -451,297 | 0.84 | 1,879,364,000 | 82,661,058 | 5.210 | 2012-07-10 |
| 3258 | 2012-07-11 | 16,317,143 | -340,000 | 0.87 | 1,879,364,000 | 79,464,486 | 4.870 | 2012-07-09 |
| 3259 | 2012-07-10 | 16,657,143 | 159,552 | 0.89 | 1,879,364,000 | 80,953,715 | 4.860 | 2012-07-06 |
| 3260 | 2012-07-09 | 16,497,591 | 71,208 | 0.88 | 1,879,364,000 | 77,868,630 | 4.720 | 2012-07-05 |
| 3261 | 2012-07-06 | 16,426,383 | 18,700 | 0.87 | 1,879,364,000 | 76,382,681 | 4.650 | 2012-07-04 |
| 3262 | 2012-07-05 | 16,407,683 | 28,667 | 0.87 | 1,879,364,000 | 78,592,802 | 4.790 | 2012-07-03 |
| 3263 | 2012-07-04 | 16,379,016 | 4,000 | 0.87 | 1,879,364,000 | 76,981,375 | 4.700 | 2012-06-29 |
| 3264 | 2012-07-03 | 16,375,016 | 71,160 | 0.87 | 1,879,364,000 | 75,488,824 | 4.610 | 2012-06-28 |
| 3265 | 2012-06-29 | 16,303,856 | -341,601 | 0.87 | 1,879,364,000 | 78,258,509 | 4.800 | 2012-06-27 |
| 3266 | 2012-06-28 | 16,645,457 | -189,776 | 0.89 | 1,879,364,000 | 80,397,557 | 4.830 | 2012-06-26 |
| 3267 | 2012-06-27 | 16,835,233 | -359,524 | 0.90 | 1,879,364,000 | 78,452,186 | 4.660 | 2012-06-25 |
| 3268 | 2012-06-26 | 17,194,757 | 67,931 | 0.91 | 1,879,364,000 | 79,267,830 | 4.610 | 2012-06-22 |
| 3269 | 2012-06-25 | 17,126,826 | -65,848 | 0.91 | 1,879,364,000 | 80,153,546 | 4.680 | 2012-06-21 |
| 3270 | 2012-06-22 | 17,192,674 | -545,827 | 0.91 | 1,879,364,000 | 84,587,956 | 4.920 | 2012-06-20 |
| 3271 | 2012-06-21 | 17,738,501 | -211,686 | 0.94 | 1,879,364,000 | 87,450,810 | 4.930 | 2012-06-19 |
| 3272 | 2012-06-20 | 17,950,187 | -72,115 | 0.96 | 1,879,364,000 | 87,776,414 | 4.890 | 2012-06-18 |
| 3273 | 2012-06-19 | 18,022,302 | 193,433 | 0.96 | 1,879,364,000 | 86,507,050 | 4.800 | 2012-06-15 |
| 3274 | 2012-06-18 | 17,828,869 | 89,137 | 0.95 | 1,879,364,000 | 85,935,149 | 4.820 | 2012-06-14 |
| 3275 | 2012-06-15 | 17,739,732 | 5,000 | 0.94 | 1,879,364,000 | 85,860,303 | 4.840 | 2012-06-13 |
| 3276 | 2012-06-14 | 17,734,732 | -80,276 | 0.94 | 1,879,364,000 | 88,851,007 | 5.010 | 2012-06-12 |
| 3277 | 2012-06-13 | 17,815,008 | -129,720 | 0.95 | 1,879,364,000 | 89,609,490 | 5.030 | 2012-06-11 |
| 3278 | 2012-06-12 | 17,944,728 | 13,074 | 0.95 | 1,879,364,000 | 85,775,800 | 4.780 | 2012-06-08 |
| 3279 | 2012-06-11 | 17,931,654 | -13,891 | 0.95 | 1,879,364,000 | 85,533,990 | 4.770 | 2012-06-07 |
| 3280 | 2012-06-08 | 17,945,545 | 35,733 | 0.95 | 1,879,364,000 | 83,446,784 | 4.650 | 2012-06-06 |
| 3281 | 2012-06-07 | 17,909,812 | 1,617,856 | 0.95 | 1,879,364,000 | 81,489,645 | 4.550 | 2012-06-05 |
| 3282 | 2012-06-06 | 16,291,956 | 105,708 | 0.87 | 1,879,364,000 | 75,920,515 | 4.660 | 2012-06-04 |
| 3283 | 2012-06-05 | 16,186,248 | -288,384 | 0.86 | 1,879,364,000 | 76,884,678 | 4.750 | 2012-06-01 |
| 3284 | 2012-06-04 | 16,474,632 | -175,382 | 0.88 | 1,879,364,000 | 80,560,950 | 4.890 | 2012-05-31 |
| 3285 | 2012-06-01 | 16,650,014 | 107,451 | 0.89 | 1,879,364,000 | 78,088,566 | 4.690 | 2012-05-30 |
| 3286 | 2012-05-31 | 16,542,563 | 144,942 | 0.88 | 1,879,364,000 | 76,261,215 | 4.610 | 2012-05-29 |
| 3287 | 2012-05-30 | 16,397,621 | 140,126 | 0.87 | 1,879,364,000 | 73,297,366 | 4.470 | 2012-05-28 |
| 3288 | 2012-05-29 | 16,257,495 | 20,935 | 0.87 | 1,879,364,000 | 73,971,602 | 4.550 | 2012-05-25 |
| 3289 | 2012-05-28 | 16,236,560 | 66,000 | 0.86 | 1,879,364,000 | 73,064,520 | 4.500 | 2012-05-24 |
| 3290 | 2012-05-25 | 16,170,560 | -334,452 | 0.86 | 1,879,364,000 | 74,869,693 | 4.630 | 2012-05-23 |
| 3291 | 2012-05-24 | 16,505,012 | -83,638 | 0.88 | 1,879,364,000 | 76,088,105 | 4.610 | 2012-05-22 |
| 3292 | 2012-05-23 | 16,588,650 | -152,576 | 0.88 | 1,879,364,000 | 75,312,471 | 4.540 | 2012-05-21 |
| 3293 | 2012-05-22 | 16,741,226 | -15,400 | 0.89 | 1,879,364,000 | 75,670,342 | 4.520 | 2012-05-18 |
| 3294 | 2012-05-21 | 16,756,626 | 163,310 | 0.89 | 1,879,364,000 | 77,583,178 | 4.630 | 2012-05-17 |
| 3295 | 2012-05-18 | 16,593,316 | 148,562 | 0.88 | 1,879,364,000 | 74,172,123 | 4.470 | 2012-05-16 |
| 3296 | 2012-05-17 | 16,444,754 | -7,117 | 0.88 | 1,879,364,000 | 79,099,267 | 4.810 | 2012-05-15 |
| 3297 | 2012-05-16 | 16,451,871 | -41,087 | 0.88 | 1,879,364,000 | 80,614,168 | 4.900 | 2012-05-14 |
| 3298 | 2012-05-15 | 16,492,958 | 3,684 | 0.88 | 1,879,364,000 | 81,640,142 | 4.950 | 2012-05-11 |
| 3299 | 2012-05-14 | 16,489,274 | 23,417 | 0.88 | 1,879,364,000 | 82,941,048 | 5.030 | 2012-05-10 |
| 3300 | 2012-05-11 | 16,465,857 | 12,295 | 0.88 | 1,879,364,000 | 82,987,919 | 5.040 | 2012-05-09 |
| 3301 | 2012-05-10 | 16,453,562 | -90,285 | 0.88 | 1,879,364,000 | 84,900,380 | 5.160 | 2012-05-08 |
| 3302 | 2012-05-09 | 16,543,847 | 12,399 | 0.88 | 1,879,364,000 | 81,892,043 | 4.950 | 2012-05-07 |
| 3303 | 2012-05-08 | 16,531,448 | 260,850 | 0.88 | 1,879,364,000 | 84,145,070 | 5.090 | 2012-05-04 |
| 3304 | 2012-05-07 | 16,270,598 | 71,303 | 0.87 | 1,879,364,000 | 84,444,404 | 5.190 | 2012-05-03 |
| 3305 | 2012-05-04 | 16,199,295 | 599,994 | 0.86 | 1,879,364,000 | 81,158,468 | 5.010 | 2012-05-02 |
| 3306 | 2012-05-03 | 15,599,301 | 27,748 | 0.83 | 1,879,364,000 | 79,088,456 | 5.070 | 2012-04-30 |
| 3307 | 2012-05-02 | 15,571,553 | 53,855 | 0.83 | 1,879,364,000 | 78,947,774 | 5.070 | 2012-04-27 |
| 3308 | 2012-04-30 | 15,517,698 | -86,500 | 0.83 | 1,879,364,000 | 78,519,552 | 5.060 | 2012-04-26 |
| 3309 | 2012-04-27 | 15,604,198 | -556,011 | 0.83 | 1,879,364,000 | 78,020,990 | 5.000 | 2012-04-25 |
| 3310 | 2012-04-26 | 16,160,209 | -31,645 | 0.86 | 1,879,364,000 | 78,700,218 | 4.870 | 2012-04-24 |
| 3311 | 2012-04-25 | 16,191,854 | -147,655 | 0.86 | 1,879,364,000 | 77,882,818 | 4.810 | 2012-04-23 |
| 3312 | 2012-04-24 | 16,339,509 | -13,731 | 0.87 | 1,879,364,000 | 78,919,828 | 4.830 | 2012-04-20 |
| 3313 | 2012-04-23 | 16,353,240 | 165,397 | 0.87 | 1,879,364,000 | 77,350,825 | 4.730 | 2012-04-19 |
| 3314 | 2012-04-20 | 16,187,843 | -68,700 | 0.86 | 1,879,364,000 | 76,892,254 | 4.750 | 2012-04-18 |
| 3315 | 2012-04-19 | 16,256,543 | -2,363 | 0.87 | 1,879,364,000 | 75,592,925 | 4.650 | 2012-04-17 |
| 3316 | 2012-04-18 | 16,258,906 | 1,434 | 0.87 | 1,879,364,000 | 77,880,160 | 4.790 | 2012-04-16 |
| 3317 | 2012-04-17 | 16,257,472 | -77,634 | 0.87 | 1,879,364,000 | 77,548,141 | 4.770 | 2012-04-13 |
| 3318 | 2012-04-16 | 16,335,106 | 153,105 | 0.87 | 1,879,364,000 | 77,101,700 | 4.720 | 2012-04-12 |
| 3319 | 2012-04-13 | 16,182,001 | -96,200 | 0.86 | 1,879,364,000 | 76,217,225 | 4.710 | 2012-04-11 |
| 3320 | 2012-04-12 | 16,278,201 | -996 | 0.87 | 1,879,364,000 | 77,484,237 | 4.760 | 2012-04-10 |
| 3321 | 2012-04-11 | 16,279,197 | 33,324 | 0.87 | 1,879,364,000 | 77,163,394 | 4.740 | 2012-04-05 |
| 3322 | 2012-04-10 | 16,245,873 | 295,852 | 0.86 | 1,879,364,000 | 78,142,649 | 4.810 | 2012-04-03 |
| 3323 | 2012-04-05 | 15,950,021 | -54,236 | 0.85 | 1,879,364,000 | 76,719,601 | 4.810 | 2012-04-02 |
| 3324 | 2012-04-03 | 16,004,257 | -468,677 | 0.85 | 1,879,364,000 | 71,859,114 | 4.490 | 2012-03-30 |
| 3325 | 2012-04-02 | 16,472,934 | -37,522 | 0.88 | 1,879,364,000 | 71,163,075 | 4.320 | 2012-03-29 |
| 3326 | 2012-03-30 | 16,510,456 | -338,380 | 0.88 | 1,879,364,000 | 68,518,392 | 4.150 | 2012-03-28 |
| 3327 | 2012-03-29 | 16,848,836 | -44,928 | 0.90 | 1,879,364,000 | 71,439,065 | 4.240 | 2012-03-27 |
| 3328 | 2012-03-28 | 16,893,764 | 189,919 | 0.90 | 1,879,364,000 | 73,487,873 | 4.350 | 2012-03-26 |
| 3329 | 2012-03-27 | 16,703,845 | -280,224 | 0.89 | 1,879,364,000 | 70,156,149 | 4.200 | 2012-03-23 |
| 3330 | 2012-03-26 | 16,984,069 | 111,417 | 0.90 | 1,879,364,000 | 72,182,293 | 4.250 | 2012-03-22 |
| 3331 | 2012-03-23 | 16,872,652 | -126,169 | 0.90 | 1,879,364,000 | 69,684,053 | 4.130 | 2012-03-21 |
| 3332 | 2012-03-22 | 16,998,821 | 110,850 | 0.90 | 1,879,364,000 | 72,244,989 | 4.250 | 2012-03-20 |
| 3333 | 2012-03-21 | 16,887,971 | -47,838 | 0.90 | 1,879,364,000 | 70,422,839 | 4.170 | 2012-03-19 |
| 3334 | 2012-03-20 | 16,935,809 | 582,374 | 0.90 | 1,879,364,000 | 72,315,904 | 4.270 | 2012-03-16 |
| 3335 | 2012-03-19 | 16,353,435 | -424,824 | 0.87 | 1,879,364,000 | 70,646,839 | 4.320 | 2012-03-15 |
| 3336 | 2012-03-16 | 16,778,259 | 16,844 | 0.89 | 1,879,364,000 | 69,126,427 | 4.120 | 2012-03-14 |
| 3337 | 2012-03-15 | 16,761,415 | -14,983 | 0.89 | 1,879,364,000 | 68,051,345 | 4.060 | 2012-03-13 |
| 3338 | 2012-03-14 | 16,776,398 | -8,197 | 0.89 | 1,879,364,000 | 66,937,828 | 3.990 | 2012-03-12 |
| 3339 | 2012-03-13 | 16,784,595 | -4,493 | 0.89 | 1,879,364,000 | 66,466,996 | 3.960 | 2012-03-09 |
| 3340 | 2012-03-12 | 16,789,088 | -91,100 | 0.89 | 1,879,364,000 | 65,981,116 | 3.930 | 2012-03-08 |
| 3341 | 2012-03-09 | 16,880,188 | 48,598 | 0.90 | 1,879,364,000 | 65,157,526 | 3.860 | 2012-03-07 |
| 3342 | 2012-03-08 | 16,831,590 | 46,033 | 0.90 | 1,879,364,000 | 65,474,885 | 3.890 | 2012-03-06 |
| 3343 | 2012-03-07 | 16,785,557 | -129,326 | 0.89 | 1,879,364,000 | 64,456,539 | 3.840 | 2012-03-05 |
| 3344 | 2012-03-06 | 16,914,883 | -136,382 | 0.90 | 1,879,364,000 | 66,306,341 | 3.920 | 2012-03-02 |
| 3345 | 2012-03-05 | 17,051,265 | -36,910 | 0.91 | 1,879,364,000 | 66,499,934 | 3.900 | 2012-03-01 |
| 3346 | 2012-03-02 | 17,088,175 | -104,873 | 0.91 | 1,879,364,000 | 66,131,237 | 3.870 | 2012-02-29 |
| 3347 | 2012-03-01 | 17,193,048 | 190,913 | 0.91 | 1,879,364,000 | 64,989,721 | 3.780 | 2012-02-28 |
| 3348 | 2012-02-29 | 17,002,135 | -795,512 | 0.90 | 1,879,364,000 | 63,587,985 | 3.740 | 2012-02-27 |
| 3349 | 2012-02-28 | 17,797,647 | -22,048 | 0.95 | 1,879,364,000 | 68,520,941 | 3.850 | 2012-02-24 |
| 3350 | 2012-02-27 | 17,819,695 | 103,799 | 0.95 | 1,879,364,000 | 68,071,235 | 3.820 | 2012-02-23 |
| 3351 | 2012-02-24 | 17,715,896 | -80,349 | 0.94 | 1,879,364,000 | 68,914,835 | 3.890 | 2012-02-22 |
| 3352 | 2012-02-23 | 17,796,245 | -60,227 | 0.95 | 1,879,364,000 | 69,761,280 | 3.920 | 2012-02-21 |
| 3353 | 2012-02-22 | 17,856,472 | 126,109 | 0.95 | 1,879,364,000 | 69,997,370 | 3.920 | 2012-02-20 |
| 3354 | 2012-02-21 | 17,730,363 | -13,918 | 0.94 | 1,879,364,000 | 71,807,970 | 4.050 | 2012-02-17 |
| 3355 | 2012-02-20 | 17,744,281 | -123,500 | 0.94 | 1,879,364,000 | 67,428,268 | 3.800 | 2012-02-16 |
| 3356 | 2012-02-17 | 17,867,781 | -22 | 0.95 | 1,879,364,000 | 67,718,890 | 3.790 | 2012-02-15 |
| 3357 | 2012-02-16 | 17,867,803 | -202,391 | 0.95 | 1,879,364,000 | 67,718,973 | 3.790 | 2012-02-14 |
| 3358 | 2012-02-15 | 18,070,194 | 23,221 | 0.96 | 1,879,364,000 | 68,486,035 | 3.790 | 2012-02-13 |
| 3359 | 2012-02-14 | 18,046,973 | -137,600 | 0.96 | 1,879,364,000 | 68,037,088 | 3.770 | 2012-02-10 |
| 3360 | 2012-02-13 | 18,184,573 | -3,951 | 0.97 | 1,879,364,000 | 69,101,377 | 3.800 | 2012-02-09 |
| 3361 | 2012-02-10 | 18,188,524 | 14,800 | 0.97 | 1,879,364,000 | 69,843,932 | 3.840 | 2012-02-08 |
| 3362 | 2012-02-09 | 18,173,724 | -29,078 | 0.97 | 1,879,364,000 | 69,605,363 | 3.830 | 2012-02-07 |
| 3363 | 2012-02-08 | 18,202,802 | 83,757 | 0.97 | 1,879,364,000 | 70,262,816 | 3.860 | 2012-02-06 |
| 3364 | 2012-02-07 | 18,119,045 | 34,154 | 0.96 | 1,879,364,000 | 70,845,466 | 3.910 | 2012-02-03 |
| 3365 | 2012-02-06 | 18,084,891 | 5,121 | 0.96 | 1,879,364,000 | 70,531,075 | 3.900 | 2012-02-02 |
| 3366 | 2012-02-03 | 18,079,770 | 5,209 | 0.96 | 1,879,364,000 | 70,511,103 | 3.900 | 2012-02-01 |
| 3367 | 2012-02-02 | 18,074,561 | -303,458 | 0.96 | 1,879,364,000 | 72,659,735 | 4.020 | 2012-01-31 |
| 3368 | 2012-02-01 | 18,378,019 | 9,682 | 0.98 | 1,879,364,000 | 73,512,076 | 4.000 | 2012-01-30 |
| 3369 | 2012-01-31 | 18,368,337 | 34,762 | 0.98 | 1,879,364,000 | 73,473,348 | 4.000 | 2012-01-27 |
| 3370 | 2012-01-30 | 18,333,575 | -103,654 | 0.98 | 1,879,364,000 | 74,250,979 | 4.050 | 2012-01-26 |
| 3371 | 2012-01-27 | 18,437,229 | -76,099 | 0.98 | 1,879,364,000 | 72,827,055 | 3.950 | 2012-01-20 |
| 3372 | 2012-01-26 | 18,513,328 | 199,833 | 0.99 | 1,879,364,000 | 72,016,846 | 3.890 | 2012-01-19 |
| 3373 | 2012-01-20 | 18,313,495 | -23,321 | 0.97 | 1,879,364,000 | 70,323,821 | 3.840 | 2012-01-18 |
| 3374 | 2012-01-19 | 18,336,816 | -41,000 | 0.98 | 1,879,364,000 | 71,330,214 | 3.890 | 2012-01-17 |
| 3375 | 2012-01-18 | 18,377,816 | -26,735 | 0.98 | 1,879,364,000 | 71,305,926 | 3.880 | 2012-01-16 |
| 3376 | 2012-01-17 | 18,404,551 | -138,545 | 0.98 | 1,879,364,000 | 70,857,521 | 3.850 | 2012-01-13 |
| 3377 | 2012-01-16 | 18,543,096 | -72,000 | 0.99 | 1,879,364,000 | 71,390,920 | 3.850 | 2012-01-12 |
| 3378 | 2012-01-13 | 18,615,096 | 21,918 | 0.99 | 1,879,364,000 | 72,412,723 | 3.890 | 2012-01-11 |
| 3379 | 2012-01-12 | 18,593,178 | -231,345 | 0.99 | 1,879,364,000 | 71,583,735 | 3.850 | 2012-01-10 |
| 3380 | 2012-01-11 | 18,824,523 | -169,172 | 1.00 | 1,879,364,000 | 72,662,659 | 3.860 | 2012-01-09 |
| 3381 | 2012-01-10 | 18,993,695 | 386,849 | 1.01 | 1,879,364,000 | 74,075,411 | 3.900 | 2012-01-06 |
| 3382 | 2012-01-09 | 18,606,846 | -60,051 | 0.99 | 1,879,364,000 | 72,194,562 | 3.880 | 2012-01-05 |
| 3383 | 2012-01-06 | 18,666,897 | 79,840 | 0.99 | 1,879,364,000 | 72,800,898 | 3.900 | 2012-01-04 |
| 3384 | 2012-01-05 | 18,587,057 | 2,505 | 0.99 | 1,879,364,000 | 72,675,393 | 3.910 | 2012-01-03 |
| 3385 | 2012-01-04 | 18,584,552 | -2,863 | 0.99 | 1,879,364,000 | 72,479,753 | 3.900 | 2011-12-30 |
| 3386 | 2012-01-03 | 18,587,415 | -48,208 | 0.99 | 1,879,364,000 | 72,305,044 | 3.890 | 2011-12-29 |
| 3387 | 2011-12-30 | 18,635,623 | -68,965 | 0.99 | 1,879,364,000 | 71,188,080 | 3.820 | 2011-12-28 |
| 3388 | 2011-12-29 | 18,704,588 | 50,617 | 1.00 | 1,879,364,000 | 72,947,893 | 3.900 | 2011-12-23 |
| 3389 | 2011-12-28 | 18,653,971 | -33,134 | 0.99 | 1,879,364,000 | 71,444,709 | 3.830 | 2011-12-22 |
| 3390 | 2011-12-23 | 18,687,105 | -37,443 | 0.99 | 1,879,364,000 | 72,319,096 | 3.870 | 2011-12-21 |
| 3391 | 2011-12-22 | 18,724,548 | -119,117 | 1.00 | 1,879,364,000 | 71,902,264 | 3.840 | 2011-12-20 |
| 3392 | 2011-12-21 | 18,843,665 | 14,580 | 1.00 | 1,879,364,000 | 71,982,800 | 3.820 | 2011-12-19 |
| 3393 | 2011-12-20 | 18,829,085 | -190,183 | 1.00 | 1,879,364,000 | 71,738,814 | 3.810 | 2011-12-16 |
| 3394 | 2011-12-19 | 19,019,268 | -70,218 | 1.01 | 1,879,364,000 | 72,463,411 | 3.810 | 2011-12-15 |
| 3395 | 2011-12-16 | 19,089,486 | 5,577 | 1.02 | 1,879,364,000 | 73,876,311 | 3.870 | 2011-12-14 |
| 3396 | 2011-12-15 | 19,083,909 | -281,181 | 1.02 | 1,879,364,000 | 72,709,693 | 3.810 | 2011-12-13 |
| 3397 | 2011-12-14 | 19,365,090 | -195,620 | 1.03 | 1,879,364,000 | 74,168,295 | 3.830 | 2011-12-12 |
| 3398 | 2011-12-13 | 19,560,710 | -281,109 | 1.04 | 1,879,364,000 | 73,548,270 | 3.760 | 2011-12-09 |
| 3399 | 2011-12-12 | 19,841,819 | 12,415 | 1.06 | 1,879,364,000 | 75,398,912 | 3.800 | 2011-12-08 |
| 3400 | 2011-12-09 | 19,829,404 | 1,612,176 | 1.06 | 1,879,364,000 | 77,136,382 | 3.890 | 2011-12-07 |
| 3401 | 2011-12-08 | 18,217,228 | -7,550 | 0.97 | 1,879,364,000 | 67,950,260 | 3.730 | 2011-12-06 |
| 3402 | 2011-12-07 | 18,224,778 | 204,701 | 0.97 | 1,879,364,000 | 69,436,404 | 3.810 | 2011-12-05 |
| 3403 | 2011-12-06 | 18,020,077 | -75,733 | 0.96 | 1,879,364,000 | 69,197,096 | 3.840 | 2011-12-02 |
| 3404 | 2011-12-05 | 18,095,810 | -265,303 | 0.96 | 1,879,364,000 | 68,040,246 | 3.760 | 2011-12-01 |
| 3405 | 2011-12-02 | 18,361,113 | 323,621 | 0.98 | 1,879,364,000 | 66,100,007 | 3.600 | 2011-11-30 |
| 3406 | 2011-12-01 | 18,037,492 | -38,894 | 0.96 | 1,879,364,000 | 64,934,971 | 3.600 | 2011-11-29 |
| 3407 | 2011-11-30 | 18,076,386 | 5,533 | 0.96 | 1,879,364,000 | 65,255,753 | 3.610 | 2011-11-28 |
| 3408 | 2011-11-29 | 18,070,853 | -74,146 | 0.96 | 1,879,364,000 | 64,151,528 | 3.550 | 2011-11-25 |
| 3409 | 2011-11-28 | 18,144,999 | 19,237 | 0.97 | 1,879,364,000 | 64,233,296 | 3.540 | 2011-11-24 |
| 3410 | 2011-11-25 | 18,125,762 | 130,400 | 0.96 | 1,879,364,000 | 64,165,197 | 3.540 | 2011-11-23 |
| 3411 | 2011-11-24 | 17,995,362 | -7,720 | 0.96 | 1,879,364,000 | 63,703,581 | 3.540 | 2011-11-22 |
| 3412 | 2011-11-23 | 18,003,082 | 67,717 | 0.96 | 1,879,364,000 | 63,910,941 | 3.550 | 2011-11-21 |
| 3413 | 2011-11-22 | 17,935,365 | -60,165 | 0.95 | 1,879,364,000 | 64,567,314 | 3.600 | 2011-11-18 |
| 3414 | 2011-11-21 | 17,995,530 | 19,949 | 0.96 | 1,879,364,000 | 65,503,729 | 3.640 | 2011-11-17 |
| 3415 | 2011-11-18 | 17,975,581 | -40,326 | 0.96 | 1,879,364,000 | 64,172,824 | 3.570 | 2011-11-16 |
| 3416 | 2011-11-17 | 18,015,907 | 13,483 | 0.96 | 1,879,364,000 | 64,857,265 | 3.600 | 2011-11-15 |
| 3417 | 2011-11-16 | 18,002,424 | -216,111 | 0.96 | 1,879,364,000 | 64,268,654 | 3.570 | 2011-11-14 |
| 3418 | 2011-11-15 | 18,218,535 | -53,761 | 0.97 | 1,879,364,000 | 63,947,058 | 3.510 | 2011-11-11 |
| 3419 | 2011-11-14 | 18,272,296 | 55,600 | 0.97 | 1,879,364,000 | 59,750,408 | 3.270 | 2011-11-10 |
| 3420 | 2011-11-11 | 18,216,696 | -39,862 | 0.97 | 1,879,364,000 | 61,754,599 | 3.390 | 2011-11-09 |
| 3421 | 2011-11-10 | 18,256,558 | -52,400 | 0.97 | 1,879,364,000 | 62,072,297 | 3.400 | 2011-11-08 |
| 3422 | 2011-11-09 | 18,308,958 | -76,127 | 0.97 | 1,879,364,000 | 63,348,995 | 3.460 | 2011-11-07 |
| 3423 | 2011-11-08 | 18,385,085 | 51,054 | 0.98 | 1,879,364,000 | 65,634,753 | 3.570 | 2011-11-04 |
| 3424 | 2011-11-07 | 18,334,031 | -2,151 | 0.98 | 1,879,364,000 | 61,969,025 | 3.380 | 2011-11-03 |
| 3425 | 2011-11-04 | 18,336,182 | -95,660 | 0.98 | 1,879,364,000 | 64,726,722 | 3.530 | 2011-11-02 |
| 3426 | 2011-11-03 | 18,431,842 | 24,956 | 0.98 | 1,879,364,000 | 65,433,039 | 3.550 | 2011-11-01 |
| 3427 | 2011-11-02 | 18,406,886 | -236,111 | 0.98 | 1,879,364,000 | 64,976,308 | 3.530 | 2011-10-31 |
| 3428 | 2011-11-01 | 18,642,997 | 71,758 | 0.99 | 1,879,364,000 | 66,182,639 | 3.550 | 2011-10-28 |
| 3429 | 2011-10-31 | 18,571,239 | -1,059 | 0.99 | 1,879,364,000 | 64,070,775 | 3.450 | 2011-10-27 |
| 3430 | 2011-10-28 | 18,572,298 | -101,973 | 0.99 | 1,879,364,000 | 63,517,259 | 3.420 | 2011-10-26 |
| 3431 | 2011-10-27 | 18,674,271 | 157,569 | 0.99 | 1,879,364,000 | 63,119,036 | 3.380 | 2011-10-25 |
| 3432 | 2011-10-26 | 18,516,702 | -182,547 | 0.99 | 1,879,364,000 | 61,290,284 | 3.310 | 2011-10-24 |
| 3433 | 2011-10-25 | 18,699,249 | 20,205 | 0.99 | 1,879,364,000 | 60,772,559 | 3.250 | 2011-10-21 |
| 3434 | 2011-10-24 | 18,679,044 | 27,898 | 0.99 | 1,879,364,000 | 61,267,264 | 3.280 | 2011-10-20 |
| 3435 | 2011-10-21 | 18,651,146 | 20,306 | 0.99 | 1,879,364,000 | 61,362,270 | 3.290 | 2011-10-19 |
| 3436 | 2011-10-20 | 18,630,840 | -106,477 | 0.99 | 1,879,364,000 | 60,550,230 | 3.250 | 2011-10-18 |
| 3437 | 2011-10-19 | 18,737,317 | 38,128 | 1.00 | 1,879,364,000 | 63,894,251 | 3.410 | 2011-10-17 |
| 3438 | 2011-10-18 | 18,699,189 | -82,799 | 0.99 | 1,879,364,000 | 61,894,316 | 3.310 | 2011-10-14 |
| 3439 | 2011-10-17 | 18,781,988 | -8,788 | 1.00 | 1,879,364,000 | 63,107,480 | 3.360 | 2011-10-13 |
| 3440 | 2011-10-14 | 18,790,776 | 103,012 | 1.00 | 1,879,364,000 | 60,130,483 | 3.200 | 2011-10-12 |
| 3441 | 2011-10-13 | 18,687,764 | 128,381 | 0.99 | 1,879,364,000 | 58,866,457 | 3.150 | 2011-10-11 |
| 3442 | 2011-10-12 | 18,559,383 | -553,252 | 0.99 | 1,879,364,000 | 58,462,056 | 3.150 | 2011-10-10 |
| 3443 | 2011-10-11 | 19,112,635 | 21,305 | 1.02 | 1,879,364,000 | 61,351,558 | 3.210 | 2011-10-07 |
| 3444 | 2011-10-10 | 19,091,330 | -6,186,081 | 1.02 | 1,879,364,000 | 59,183,123 | 3.100 | 2011-10-06 |
| 3445 | 2011-10-07 | 25,277,411 | -146,198 | 1.34 | 1,879,364,000 | 76,337,781 | 3.020 | 2011-10-04 |
| 3446 | 2011-10-06 | 25,423,609 | 238,012 | 1.35 | 1,879,364,000 | 76,016,591 | 2.990 | 2011-10-03 |
| 3447 | 2011-10-04 | 25,185,597 | -71,593 | 1.34 | 1,879,364,000 | 79,586,487 | 3.160 | 2011-09-30 |
| 3448 | 2011-10-03 | 25,257,190 | 239,729 | 1.34 | 1,879,364,000 | 78,044,717 | 3.090 | 2011-09-28 |
| 3449 | 2011-09-30 | 25,017,461 | -343,434 | 1.33 | 1,879,364,000 | 73,301,161 | 2.930 | 2011-09-27 |
| 3450 | 2011-09-28 | 25,360,895 | -286,803 | 1.35 | 1,879,364,000 | 72,532,160 | 2.860 | 2011-09-26 |
| 3451 | 2011-09-27 | 25,647,698 | 230,339 | 1.36 | 1,879,364,000 | 79,251,387 | 3.090 | 2011-09-23 |
| 3452 | 2011-09-26 | 25,417,359 | -322,508 | 1.35 | 1,879,364,000 | 76,760,424 | 3.020 | 2011-09-22 |
| 3453 | 2011-09-23 | 25,739,867 | -188,256 | 1.37 | 1,879,364,000 | 85,713,757 | 3.330 | 2011-09-21 |
| 3454 | 2011-09-22 | 25,928,123 | 635,713 | 1.38 | 1,879,364,000 | 87,637,056 | 3.380 | 2011-09-20 |
| 3455 | 2011-09-21 | 25,292,410 | -76,409 | 1.35 | 1,879,364,000 | 85,235,422 | 3.370 | 2011-09-19 |
| 3456 | 2011-09-20 | 25,368,819 | 121,950 | 1.35 | 1,879,364,000 | 84,731,855 | 3.340 | 2011-09-16 |
| 3457 | 2011-09-19 | 25,246,869 | -18,981 | 1.34 | 1,879,364,000 | 84,324,542 | 3.340 | 2011-09-15 |
| 3458 | 2011-09-16 | 25,265,850 | -60,944 | 1.34 | 1,879,364,000 | 83,629,964 | 3.310 | 2011-09-14 |
| 3459 | 2011-09-15 | 25,326,794 | 180 | 1.35 | 1,879,364,000 | 84,591,492 | 3.340 | 2011-09-12 |
| 3460 | 2011-09-14 | 25,326,614 | 2,183 | 1.35 | 1,879,364,000 | 88,136,617 | 3.480 | 2011-09-09 |
| 3461 | 2011-09-12 | 25,324,431 | 111,197 | 1.35 | 1,879,364,000 | 87,622,531 | 3.460 | 2011-09-08 |
| 3462 | 2011-09-09 | 25,213,234 | -80,300 | 1.34 | 1,879,364,000 | 84,464,334 | 3.350 | 2011-09-07 |
| 3463 | 2011-09-08 | 25,293,534 | 177,391 | 1.35 | 1,879,364,000 | 84,986,274 | 3.360 | 2011-09-06 |
| 3464 | 2011-09-07 | 25,116,143 | -245,155 | 1.34 | 1,879,364,000 | 84,892,563 | 3.380 | 2011-09-05 |
| 3465 | 2011-09-06 | 25,361,298 | 280,400 | 1.35 | 1,879,364,000 | 91,047,060 | 3.590 | 2011-09-02 |
| 3466 | 2011-09-05 | 25,080,898 | -58,000 | 1.33 | 1,879,364,000 | 90,040,424 | 3.590 | 2011-09-01 |
| 3467 | 2011-09-02 | 25,138,898 | -28,500 | 1.34 | 1,879,364,000 | 93,516,701 | 3.720 | 2011-08-31 |
| 3468 | 2011-09-01 | 25,167,398 | 116,609 | 1.34 | 1,879,364,000 | 91,357,655 | 3.630 | 2011-08-30 |
| 3469 | 2011-08-31 | 25,050,789 | 507,109 | 1.33 | 1,879,364,000 | 89,681,825 | 3.580 | 2011-08-29 |
| 3470 | 2011-08-30 | 24,543,680 | 38,825 | 1.31 | 1,879,364,000 | 88,357,248 | 3.600 | 2011-08-26 |
| 3471 | 2011-08-29 | 24,504,855 | -25,700 | 1.30 | 1,879,364,000 | 90,177,866 | 3.680 | 2011-08-25 |
| 3472 | 2011-08-26 | 24,530,555 | -84,483 | 1.31 | 1,879,364,000 | 90,517,748 | 3.690 | 2011-08-24 |
| 3473 | 2011-08-25 | 24,615,038 | -86,918 | 1.31 | 1,879,364,000 | 92,552,543 | 3.760 | 2011-08-23 |
| 3474 | 2011-08-24 | 24,701,956 | -4,290 | 1.31 | 1,879,364,000 | 86,209,826 | 3.490 | 2011-08-22 |
| 3475 | 2011-08-23 | 24,706,246 | 40,810 | 1.31 | 1,879,364,000 | 85,977,736 | 3.480 | 2011-08-19 |
| 3476 | 2011-08-22 | 24,665,436 | 34,711 | 1.31 | 1,879,364,000 | 87,068,989 | 3.530 | 2011-08-18 |
| 3477 | 2011-08-19 | 24,630,725 | -108,525 | 1.31 | 1,879,364,000 | 87,439,074 | 3.550 | 2011-08-17 |
| 3478 | 2011-08-18 | 24,739,250 | 128,897 | 1.32 | 1,879,364,000 | 86,834,768 | 3.510 | 2011-08-16 |
| 3479 | 2011-08-17 | 24,610,353 | -258,852 | 1.31 | 1,879,364,000 | 86,874,546 | 3.530 | 2011-08-15 |
| 3480 | 2011-08-16 | 24,869,205 | 179,275 | 1.32 | 1,879,364,000 | 87,290,910 | 3.510 | 2011-08-12 |
| 3481 | 2011-08-15 | 24,689,930 | 76,769 | 1.31 | 1,879,364,000 | 79,748,474 | 3.230 | 2011-08-11 |
| 3482 | 2011-08-12 | 24,613,161 | -152,395 | 1.31 | 1,879,364,000 | 81,469,563 | 3.310 | 2011-08-10 |
| 3483 | 2011-08-11 | 24,765,556 | -111,077 | 1.32 | 1,879,364,000 | 80,735,713 | 3.260 | 2011-08-09 |
| 3484 | 2011-08-10 | 24,876,633 | -76,100 | 1.32 | 1,879,364,000 | 87,814,514 | 3.530 | 2011-08-08 |
| 3485 | 2011-08-09 | 24,952,733 | -106,054 | 1.33 | 1,879,364,000 | 89,081,257 | 3.570 | 2011-08-05 |
| 3486 | 2011-08-08 | 25,058,787 | -330,700 | 1.33 | 1,879,364,000 | 93,218,688 | 3.720 | 2011-08-04 |
| 3487 | 2011-08-05 | 25,389,487 | -162,602 | 1.35 | 1,879,364,000 | 92,417,733 | 3.640 | 2011-08-03 |
| 3488 | 2011-08-04 | 25,552,089 | -118,200 | 1.36 | 1,879,364,000 | 94,542,729 | 3.700 | 2011-08-02 |
| 3489 | 2011-08-03 | 25,670,289 | 60,561 | 1.37 | 1,879,364,000 | 95,750,178 | 3.730 | 2011-08-01 |
| 3490 | 2011-08-02 | 25,609,728 | 70,974 | 1.36 | 1,879,364,000 | 93,731,604 | 3.660 | 2011-07-29 |
| 3491 | 2011-08-01 | 25,538,754 | 19,600 | 1.36 | 1,879,364,000 | 94,493,390 | 3.700 | 2011-07-28 |
| 3492 | 2011-07-29 | 25,519,154 | -169,126 | 1.36 | 1,879,364,000 | 95,696,828 | 3.750 | 2011-07-27 |
| 3493 | 2011-07-28 | 25,688,280 | -41,211 | 1.37 | 1,879,364,000 | 97,101,698 | 3.780 | 2011-07-26 |
| 3494 | 2011-07-27 | 25,729,491 | 75,008 | 1.37 | 1,879,364,000 | 94,427,232 | 3.670 | 2011-07-25 |
| 3495 | 2011-07-26 | 25,654,483 | 78,400 | 1.37 | 1,879,364,000 | 92,869,228 | 3.620 | 2011-07-22 |
| 3496 | 2011-07-25 | 25,576,083 | -104,871 | 1.36 | 1,879,364,000 | 91,306,616 | 3.570 | 2011-07-21 |
| 3497 | 2011-07-22 | 25,680,954 | -21,785 | 1.37 | 1,879,364,000 | 91,681,006 | 3.570 | 2011-07-20 |
| 3498 | 2011-07-21 | 25,702,739 | -488,700 | 1.37 | 1,879,364,000 | 91,501,751 | 3.560 | 2011-07-19 |
| 3499 | 2011-07-20 | 26,191,439 | 54,400 | 1.39 | 1,879,364,000 | 93,503,437 | 3.570 | 2011-07-18 |
| 3500 | 2011-07-19 | 26,137,039 | -46,150 | 1.39 | 1,879,364,000 | 94,093,340 | 3.600 | 2011-07-15 |
| 3501 | 2011-07-18 | 26,183,189 | -272,090 | 1.39 | 1,879,364,000 | 95,044,976 | 3.630 | 2011-07-14 |
| 3502 | 2011-07-15 | 26,455,279 | 309,197 | 1.41 | 1,879,364,000 | 93,651,688 | 3.540 | 2011-07-13 |
| 3503 | 2011-07-14 | 26,146,082 | 179,374 | 1.39 | 1,879,364,000 | 86,804,992 | 3.320 | 2011-07-12 |
| 3504 | 2011-07-13 | 25,966,708 | -42,995 | 1.38 | 1,879,364,000 | 90,883,478 | 3.500 | 2011-07-11 |
| 3505 | 2011-07-12 | 26,009,703 | 73,400 | 1.38 | 1,879,364,000 | 93,114,737 | 3.580 | 2011-07-08 |
| 3506 | 2011-07-11 | 25,936,303 | 161,585 | 1.38 | 1,879,364,000 | 92,592,602 | 3.570 | 2011-07-07 |
| 3507 | 2011-07-08 | 25,774,718 | -31,237 | 1.37 | 1,879,364,000 | 92,015,743 | 3.570 | 2011-07-06 |
| 3508 | 2011-07-07 | 25,805,955 | 112,807 | 1.37 | 1,879,364,000 | 94,449,795 | 3.660 | 2011-07-05 |
| 3509 | 2011-07-06 | 25,693,148 | -100,416 | 1.37 | 1,879,364,000 | 93,779,990 | 3.650 | 2011-07-04 |
| 3510 | 2011-07-05 | 25,793,564 | -19,463 | 1.37 | 1,879,364,000 | 93,888,573 | 3.640 | 2011-06-30 |
| 3511 | 2011-07-04 | 25,813,027 | 102,821 | 1.37 | 1,879,364,000 | 91,894,376 | 3.560 | 2011-06-29 |
| 3512 | 2011-06-30 | 25,710,206 | -60,300 | 1.37 | 1,879,364,000 | 93,585,150 | 3.640 | 2011-06-28 |
| 3513 | 2011-06-29 | 25,770,506 | 59,752 | 1.37 | 1,879,364,000 | 93,546,937 | 3.630 | 2011-06-27 |
| 3514 | 2011-06-28 | 25,710,754 | -43,315 | 1.37 | 1,879,364,000 | 92,301,607 | 3.590 | 2011-06-24 |
| 3515 | 2011-06-27 | 25,754,069 | -93,453 | 1.37 | 1,879,364,000 | 91,169,404 | 3.540 | 2011-06-23 |
| 3516 | 2011-06-24 | 25,847,522 | 41,058 | 1.38 | 1,879,364,000 | 91,758,703 | 3.550 | 2011-06-22 |
| 3517 | 2011-06-23 | 25,806,464 | 15,942 | 1.37 | 1,879,364,000 | 90,838,753 | 3.520 | 2011-06-21 |
| 3518 | 2011-06-22 | 25,790,522 | 25,222 | 1.37 | 1,879,364,000 | 90,524,732 | 3.510 | 2011-06-20 |
| 3519 | 2011-06-21 | 25,765,300 | -63,900 | 1.37 | 1,879,364,000 | 91,466,815 | 3.550 | 2011-06-17 |
| 3520 | 2011-06-20 | 25,829,200 | -15,126 | 1.37 | 1,879,364,000 | 91,435,368 | 3.540 | 2011-06-16 |
| 3521 | 2011-06-17 | 25,844,326 | -74,248 | 1.38 | 1,879,364,000 | 92,005,801 | 3.560 | 2011-06-15 |
| 3522 | 2011-06-16 | 25,918,574 | 43,127 | 1.38 | 1,879,364,000 | 92,010,938 | 3.550 | 2011-06-14 |
| 3523 | 2011-06-15 | 25,875,447 | 6,503 | 1.38 | 1,879,364,000 | 91,340,328 | 3.530 | 2011-06-13 |
| 3524 | 2011-06-14 | 25,868,944 | 6,686 | 1.38 | 1,879,364,000 | 91,834,751 | 3.550 | 2011-06-10 |
| 3525 | 2011-06-13 | 25,862,258 | 2,300 | 1.38 | 1,879,364,000 | 92,069,638 | 3.560 | 2011-06-09 |
| 3526 | 2011-06-10 | 25,859,958 | -962,260 | 1.38 | 1,879,364,000 | 92,578,650 | 3.580 | 2011-06-08 |
| 3527 | 2011-06-09 | 26,822,218 | -1,518,391 | 1.43 | 1,879,364,000 | 97,632,874 | 3.640 | 2011-06-07 |
| 3528 | 2011-06-08 | 28,340,609 | -2,362,331 | 1.51 | 1,879,364,000 | 103,159,817 | 3.640 | 2011-06-03 |
| 3529 | 2011-06-07 | 30,702,940 | 713,081 | 1.63 | 1,879,364,000 | 112,372,760 | 3.660 | 2011-06-02 |
| 3530 | 2011-06-03 | 29,989,859 | -528,697 | 1.60 | 1,879,364,000 | 110,062,783 | 3.670 | 2011-06-01 |
| 3531 | 2011-06-02 | 30,518,556 | 101,708 | 1.62 | 1,879,364,000 | 112,003,101 | 3.670 | 2011-05-31 |
| 3532 | 2011-06-01 | 30,416,848 | 235,010 | 1.62 | 1,879,364,000 | 111,325,664 | 3.660 | 2011-05-30 |
| 3533 | 2011-05-31 | 30,181,838 | -256,133 | 1.61 | 1,879,364,000 | 110,767,345 | 3.670 | 2011-05-27 |
| 3534 | 2011-05-30 | 30,437,971 | 269,739 | 1.62 | 1,879,364,000 | 112,011,733 | 3.680 | 2011-05-26 |
| 3535 | 2011-05-27 | 30,168,232 | -43,835 | 1.61 | 1,879,364,000 | 109,209,000 | 3.620 | 2011-05-25 |
| 3536 | 2011-05-26 | 30,212,067 | -18,500 | 1.61 | 1,879,364,000 | 110,576,165 | 3.660 | 2011-05-24 |
| 3537 | 2011-05-25 | 30,230,567 | -181,060 | 1.61 | 1,879,364,000 | 109,736,958 | 3.630 | 2011-05-23 |
| 3538 | 2011-05-24 | 30,411,627 | -725,600 | 1.62 | 1,879,364,000 | 112,827,136 | 3.710 | 2011-05-20 |
| 3539 | 2011-05-23 | 31,137,227 | -552,100 | 1.66 | 1,879,364,000 | 116,764,601 | 3.750 | 2011-05-19 |
| 3540 | 2011-05-20 | 31,689,327 | -458,900 | 1.69 | 1,879,364,000 | 119,151,870 | 3.760 | 2011-05-18 |
| 3541 | 2011-05-19 | 32,148,227 | -1,588,902 | 1.71 | 1,879,364,000 | 119,269,922 | 3.710 | 2011-05-17 |
| 3542 | 2011-05-18 | 33,737,129 | 1,088,725 | 1.80 | 1,879,364,000 | 126,851,605 | 3.760 | 2011-05-16 |
| 3543 | 2011-05-17 | 32,648,404 | -649,700 | 1.74 | 1,879,364,000 | 124,716,903 | 3.820 | 2011-05-13 |
| 3544 | 2011-05-16 | 33,298,104 | -3,309,497 | 1.77 | 1,879,364,000 | 127,531,738 | 3.830 | 2011-05-12 |
| 3545 | 2011-05-13 | 36,607,601 | -1,153,131 | 1.95 | 1,879,364,000 | 140,939,264 | 3.850 | 2011-05-11 |
| 3546 | 2011-05-12 | 37,760,732 | -873,572 | 2.01 | 1,879,364,000 | 145,378,818 | 3.850 | 2011-05-09 |
| 3547 | 2011-05-11 | 38,634,304 | 234,506 | 2.06 | 1,879,364,000 | 147,583,041 | 3.820 | 2011-05-06 |
| 3548 | 2011-05-09 | 38,399,798 | -474,531 | 2.04 | 1,879,364,000 | 147,071,226 | 3.830 | 2011-05-05 |
| 3549 | 2011-05-06 | 38,874,329 | 4,491,750 | 2.07 | 1,879,364,000 | 147,333,707 | 3.790 | 2011-05-04 |
| 3550 | 2011-05-05 | 34,382,579 | -580,357 | 1.83 | 1,879,364,000 | 131,685,278 | 3.830 | 2011-05-03 |
| 3551 | 2011-05-04 | 34,962,936 | -392,000 | 1.86 | 1,879,364,000 | 133,908,045 | 3.830 | 2011-04-29 |
| 3552 | 2011-05-03 | 35,354,936 | -147,600 | 1.88 | 1,879,364,000 | 136,823,602 | 3.870 | 2011-04-28 |
| 3553 | 2011-04-29 | 35,502,536 | 47,600 | 1.89 | 1,879,364,000 | 139,524,966 | 3.930 | 2011-04-27 |
| 3554 | 2011-04-28 | 35,454,936 | -113,000 | 1.89 | 1,879,364,000 | 138,983,349 | 3.920 | 2011-04-26 |
| 3555 | 2011-04-27 | 35,567,936 | -324,167 | 1.89 | 1,879,364,000 | 141,560,385 | 3.980 | 2011-04-21 |
| 3556 | 2011-04-26 | 35,892,103 | 81,976 | 1.91 | 1,879,364,000 | 142,491,649 | 3.970 | 2011-04-20 |
| 3557 | 2011-04-21 | 35,810,127 | 32,800 | 1.91 | 1,879,364,000 | 140,375,698 | 3.920 | 2011-04-19 |
| 3558 | 2011-04-20 | 35,777,327 | -294,710 | 1.90 | 1,879,364,000 | 142,393,761 | 3.980 | 2011-04-18 |
| 3559 | 2011-04-19 | 36,072,037 | -164,300 | 1.92 | 1,879,364,000 | 144,288,148 | 4.000 | 2011-04-15 |
| 3560 | 2011-04-18 | 36,236,337 | -293 | 1.93 | 1,879,364,000 | 143,495,895 | 3.960 | 2011-04-14 |
| 3561 | 2011-04-15 | 36,236,630 | 20,000 | 1.93 | 1,879,364,000 | 145,308,886 | 4.010 | 2011-04-13 |
| 3562 | 2011-04-14 | 36,216,630 | 59,855 | 1.93 | 1,879,364,000 | 144,504,354 | 3.990 | 2011-04-12 |
| 3563 | 2011-04-13 | 36,156,775 | -57,869 | 1.92 | 1,879,364,000 | 143,180,829 | 3.960 | 2011-04-11 |
| 3564 | 2011-04-12 | 36,214,644 | 129,083 | 1.93 | 1,879,364,000 | 145,220,722 | 4.010 | 2011-04-08 |
| 3565 | 2011-04-11 | 36,085,561 | -29,271 | 1.92 | 1,879,364,000 | 146,868,233 | 4.070 | 2011-04-07 |
| 3566 | 2011-04-08 | 36,114,832 | 231,516 | 1.92 | 1,879,364,000 | 149,876,553 | 4.150 | 2011-04-06 |
| 3567 | 2011-04-07 | 35,883,316 | -133,704 | 1.91 | 1,879,364,000 | 148,915,761 | 4.150 | 2011-04-04 |
| 3568 | 2011-04-06 | 36,017,020 | 10,858 | 1.92 | 1,879,364,000 | 149,470,633 | 4.150 | 2011-04-01 |
| 3569 | 2011-04-04 | 36,006,162 | 275,500 | 1.92 | 1,879,364,000 | 147,625,264 | 4.100 | 2011-03-31 |
| 3570 | 2011-04-01 | 35,730,662 | 47,400 | 1.90 | 1,879,364,000 | 145,781,101 | 4.080 | 2011-03-30 |
| 3571 | 2011-03-31 | 35,683,262 | -110,300 | 1.90 | 1,879,364,000 | 143,803,546 | 4.030 | 2011-03-29 |
| 3572 | 2011-03-30 | 35,793,562 | 70,402 | 1.90 | 1,879,364,000 | 144,605,990 | 4.040 | 2011-03-28 |
| 3573 | 2011-03-29 | 35,723,160 | 56,750 | 1.90 | 1,879,364,000 | 145,036,030 | 4.060 | 2011-03-25 |
| 3574 | 2011-03-28 | 35,666,410 | -120,047 | 1.90 | 1,879,364,000 | 143,378,968 | 4.020 | 2011-03-24 |
| 3575 | 2011-03-25 | 35,786,457 | -572,100 | 1.90 | 1,879,364,000 | 144,219,422 | 4.030 | 2011-03-23 |
| 3576 | 2011-03-24 | 36,358,557 | 728,812 | 1.93 | 1,879,364,000 | 145,797,814 | 4.010 | 2011-03-22 |
| 3577 | 2011-03-23 | 35,629,745 | -90,157 | 1.90 | 1,879,364,000 | 142,875,277 | 4.010 | 2011-03-21 |
| 3578 | 2011-03-22 | 35,719,902 | -40,900 | 1.90 | 1,879,364,000 | 141,808,011 | 3.970 | 2011-03-18 |
| 3579 | 2011-03-21 | 35,760,802 | 37,940 | 1.90 | 1,879,364,000 | 141,612,776 | 3.960 | 2011-03-17 |
| 3580 | 2011-03-18 | 35,722,862 | -529 | 1.90 | 1,879,364,000 | 145,749,277 | 4.080 | 2011-03-16 |
| 3581 | 2011-03-17 | 35,723,391 | -15,000 | 1.90 | 1,879,364,000 | 145,036,967 | 4.060 | 2011-03-15 |
| 3582 | 2011-03-16 | 35,738,391 | -47,000 | 1.90 | 1,879,364,000 | 147,599,555 | 4.130 | 2011-03-14 |
| 3583 | 2011-03-15 | 35,785,391 | 53,300 | 1.90 | 1,879,364,000 | 148,867,227 | 4.160 | 2011-03-11 |
| 3584 | 2011-03-14 | 35,732,091 | -146,644 | 1.90 | 1,879,364,000 | 146,144,252 | 4.090 | 2011-03-10 |
| 3585 | 2011-03-11 | 35,878,735 | 199,690 | 1.91 | 1,879,364,000 | 146,026,451 | 4.070 | 2011-03-09 |
| 3586 | 2011-03-10 | 35,679,045 | -72,260 | 1.90 | 1,879,364,000 | 144,856,923 | 4.060 | 2011-03-08 |
| 3587 | 2011-03-09 | 35,751,305 | 4,300 | 1.90 | 1,879,364,000 | 144,435,272 | 4.040 | 2011-03-07 |
| 3588 | 2011-03-08 | 35,747,005 | -240,940 | 1.90 | 1,879,364,000 | 147,277,661 | 4.120 | 2011-03-04 |
| 3589 | 2011-03-07 | 35,987,945 | 104,560 | 1.91 | 1,879,364,000 | 142,872,142 | 3.970 | 2011-03-03 |
| 3590 | 2011-03-04 | 35,883,385 | -271,785 | 1.91 | 1,879,364,000 | 139,227,534 | 3.880 | 2011-03-02 |
| 3591 | 2011-03-03 | 36,155,170 | -2,215 | 1.92 | 1,879,364,000 | 141,728,266 | 3.920 | 2011-03-01 |
| 3592 | 2011-03-02 | 36,157,385 | 43,101 | 1.92 | 1,879,364,000 | 140,290,654 | 3.880 | 2011-02-28 |
| 3593 | 2011-03-01 | 36,114,284 | 134,845 | 1.92 | 1,879,364,000 | 139,401,136 | 3.860 | 2011-02-25 |
| 3594 | 2011-02-28 | 35,979,439 | 5,900 | 1.91 | 1,879,364,000 | 139,240,429 | 3.870 | 2011-02-24 |
| 3595 | 2011-02-25 | 35,973,539 | -56,775 | 1.91 | 1,879,364,000 | 142,455,214 | 3.960 | 2011-02-23 |
| 3596 | 2011-02-24 | 36,030,314 | 34,604 | 1.92 | 1,879,364,000 | 141,959,437 | 3.940 | 2011-02-22 |
| 3597 | 2011-02-23 | 35,995,710 | -222,514 | 1.92 | 1,879,364,000 | 145,782,626 | 4.050 | 2011-02-21 |
| 3598 | 2011-02-22 | 36,218,224 | 308,246 | 1.93 | 1,879,364,000 | 146,683,807 | 4.050 | 2011-02-18 |
| 3599 | 2011-02-21 | 35,909,978 | -87,786 | 1.91 | 1,879,364,000 | 142,921,712 | 3.980 | 2011-02-17 |
| 3600 | 2011-02-18 | 35,997,764 | -101,832 | 1.92 | 1,879,364,000 | 145,790,944 | 4.050 | 2011-02-16 |
| 3601 | 2011-02-17 | 36,099,596 | -45,426 | 1.92 | 1,879,364,000 | 145,842,368 | 4.040 | 2011-02-15 |
| 3602 | 2011-02-16 | 36,145,022 | -125,464 | 1.92 | 1,879,364,000 | 148,194,590 | 4.100 | 2011-02-14 |
| 3603 | 2011-02-15 | 36,270,486 | -67,679 | 1.93 | 1,879,364,000 | 146,170,059 | 4.030 | 2011-02-11 |
| 3604 | 2011-02-14 | 36,338,165 | 161,523 | 1.93 | 1,879,364,000 | 146,079,423 | 4.020 | 2011-02-10 |
| 3605 | 2011-02-11 | 36,176,642 | -149,864 | 1.92 | 1,879,364,000 | 146,515,400 | 4.050 | 2011-02-09 |
| 3606 | 2011-02-10 | 36,326,506 | 251,400 | 1.93 | 1,879,364,000 | 149,665,205 | 4.120 | 2011-02-08 |
| 3607 | 2011-02-09 | 36,075,106 | -90,539 | 1.92 | 1,879,364,000 | 148,629,437 | 4.120 | 2011-02-07 |
| 3608 | 2011-02-08 | 36,165,645 | 41,384 | 1.92 | 1,879,364,000 | 150,087,427 | 4.150 | 2011-02-01 |
| 3609 | 2011-02-07 | 36,124,261 | -51,827 | 1.92 | 1,879,364,000 | 150,276,926 | 4.160 | 2011-01-31 |
| 3610 | 2011-02-01 | 36,176,088 | -38,200 | 1.92 | 1,879,364,000 | 154,110,135 | 4.260 | 2011-01-28 |
| 3611 | 2011-01-31 | 36,214,288 | 146,200 | 1.93 | 1,879,364,000 | 151,737,867 | 4.190 | 2011-01-27 |
| 3612 | 2011-01-28 | 36,068,088 | -47,024 | 1.92 | 1,879,364,000 | 151,846,650 | 4.210 | 2011-01-26 |
| 3613 | 2011-01-27 | 36,115,112 | 355,300 | 1.92 | 1,879,364,000 | 151,683,470 | 4.200 | 2011-01-25 |
| 3614 | 2011-01-26 | 35,759,812 | -2,191,050 | 1.90 | 1,879,364,000 | 151,264,005 | 4.230 | 2011-01-24 |
| 3615 | 2011-01-25 | 37,950,862 | 2,177,905 | 2.02 | 1,879,364,000 | 162,429,689 | 4.280 | 2011-01-21 |
| 3616 | 2011-01-24 | 35,772,957 | -253,886 | 1.90 | 1,879,364,000 | 152,392,797 | 4.260 | 2011-01-20 |
| 3617 | 2011-01-21 | 36,026,843 | -96,796 | 1.92 | 1,879,364,000 | 158,518,109 | 4.400 | 2011-01-19 |
| 3618 | 2011-01-20 | 36,123,639 | 134,010 | 1.92 | 1,879,364,000 | 161,472,666 | 4.470 | 2011-01-18 |
| 3619 | 2011-01-19 | 35,989,629 | -121,800 | 1.91 | 1,879,364,000 | 158,714,264 | 4.410 | 2011-01-17 |
| 3620 | 2011-01-18 | 36,111,429 | -30,650 | 1.92 | 1,879,364,000 | 159,973,630 | 4.430 | 2011-01-14 |
| 3621 | 2011-01-17 | 36,142,079 | -3,246 | 1.92 | 1,879,364,000 | 160,832,252 | 4.450 | 2011-01-13 |
| 3622 | 2011-01-14 | 36,145,325 | -113,800 | 1.92 | 1,879,364,000 | 161,931,056 | 4.480 | 2011-01-12 |
| 3623 | 2011-01-13 | 36,259,125 | -197,506 | 1.93 | 1,879,364,000 | 166,066,793 | 4.580 | 2011-01-11 |
| 3624 | 2011-01-12 | 36,456,631 | -15,624 | 1.94 | 1,879,364,000 | 168,065,069 | 4.610 | 2011-01-10 |
| 3625 | 2011-01-11 | 36,472,255 | 21,966 | 1.94 | 1,879,364,000 | 171,054,876 | 4.690 | 2011-01-07 |
| 3626 | 2011-01-10 | 36,450,289 | -124,489 | 1.94 | 1,879,364,000 | 168,400,335 | 4.620 | 2011-01-06 |
| 3627 | 2011-01-07 | 36,574,778 | -96,310 | 1.95 | 1,879,364,000 | 156,905,798 | 4.290 | 2011-01-05 |
| 3628 | 2011-01-06 | 36,671,088 | -367,096 | 1.95 | 1,879,364,000 | 153,285,148 | 4.180 | 2011-01-04 |
| 3629 | 2011-01-05 | 37,038,184 | -95,984 | 1.97 | 1,879,364,000 | 151,856,554 | 4.100 | 2011-01-03 |
| 3630 | 2011-01-04 | 37,134,168 | 51,116 | 1.98 | 1,879,364,000 | 147,422,647 | 3.970 | 2010-12-30 |
| 3631 | 2011-01-03 | 37,083,052 | -869,695 | 1.97 | 1,879,364,000 | 149,444,700 | 4.030 | 2010-12-29 |
| 3632 | 2010-12-30 | 37,952,747 | -318,875 | 2.02 | 1,879,364,000 | 148,774,768 | 3.920 | 2010-12-28 |
| 3633 | 2010-12-29 | 38,271,622 | 333,697 | 2.04 | 1,879,364,000 | 154,617,353 | 4.040 | 2010-12-23 |
| 3634 | 2010-12-28 | 37,937,925 | 961,081 | 2.02 | 1,879,364,000 | 154,407,355 | 4.070 | 2010-12-22 |
| 3635 | 2010-12-23 | 36,976,844 | -186,905 | 1.97 | 1,879,364,000 | 149,016,681 | 4.030 | 2010-12-21 |
| 3636 | 2010-12-22 | 37,163,749 | 42,200 | 1.98 | 1,879,364,000 | 150,884,821 | 4.060 | 2010-12-20 |
| 3637 | 2010-12-21 | 37,121,549 | -18,600 | 1.98 | 1,879,364,000 | 152,940,782 | 4.120 | 2010-12-17 |
| 3638 | 2010-12-20 | 37,140,149 | -487,936 | 1.98 | 1,879,364,000 | 150,789,005 | 4.060 | 2010-12-16 |
| 3639 | 2010-12-17 | 37,628,085 | 546,320 | 2.00 | 1,879,364,000 | 153,522,587 | 4.080 | 2010-12-15 |
| 3640 | 2010-12-16 | 37,081,765 | -183,850 | 1.97 | 1,879,364,000 | 156,855,866 | 4.230 | 2010-12-14 |
| 3641 | 2010-12-15 | 37,265,615 | 364,650 | 1.98 | 1,879,364,000 | 152,789,022 | 4.100 | 2010-12-13 |
| 3642 | 2010-12-14 | 36,900,965 | 609,300 | 1.96 | 1,879,364,000 | 149,079,899 | 4.040 | 2010-12-10 |
| 3643 | 2010-12-13 | 36,291,665 | -46,000 | 1.93 | 1,879,364,000 | 148,069,993 | 4.080 | 2010-12-09 |
| 3644 | 2010-12-10 | 36,337,665 | 142,500 | 1.93 | 1,879,364,000 | 147,530,920 | 4.060 | 2010-12-08 |
| 3645 | 2010-12-09 | 36,195,165 | -18,532 | 1.93 | 1,879,364,000 | 148,400,177 | 4.100 | 2010-12-07 |
| 3646 | 2010-12-08 | 36,213,697 | -175,000 | 1.93 | 1,879,364,000 | 150,286,843 | 4.150 | 2010-12-06 |
| 3647 | 2010-12-07 | 36,388,697 | -755,605 | 1.94 | 1,879,364,000 | 152,104,753 | 4.180 | 2010-12-03 |
| 3648 | 2010-12-06 | 37,144,302 | 44,500 | 1.98 | 1,879,364,000 | 157,120,397 | 4.230 | 2010-12-02 |
| 3649 | 2010-12-03 | 37,099,802 | 174,100 | 1.97 | 1,879,364,000 | 155,077,172 | 4.180 | 2010-12-01 |
| 3650 | 2010-12-02 | 36,925,702 | 76,025 | 1.96 | 1,879,364,000 | 156,934,234 | 4.250 | 2010-11-30 |
| 3651 | 2010-12-01 | 36,849,677 | 26,700 | 1.96 | 1,879,364,000 | 158,453,611 | 4.300 | 2010-11-29 |
| 3652 | 2010-11-30 | 36,822,977 | 95,700 | 1.96 | 1,879,364,000 | 153,551,814 | 4.170 | 2010-11-26 |
| 3653 | 2010-11-29 | 36,727,277 | -300 | 1.95 | 1,879,364,000 | 156,458,200 | 4.260 | 2010-11-25 |
| 3654 | 2010-11-26 | 36,727,577 | -102,567 | 1.95 | 1,879,364,000 | 156,092,202 | 4.250 | 2010-11-24 |
| 3655 | 2010-11-25 | 36,830,144 | 69,000 | 1.96 | 1,879,364,000 | 156,528,112 | 4.250 | 2010-11-23 |
| 3656 | 2010-11-24 | 36,761,144 | 227,341 | 1.96 | 1,879,364,000 | 159,175,754 | 4.330 | 2010-11-22 |
| 3657 | 2010-11-23 | 36,533,803 | -198,832 | 1.94 | 1,879,364,000 | 155,268,663 | 4.250 | 2010-11-19 |
| 3658 | 2010-11-22 | 36,732,635 | 35,412 | 1.95 | 1,879,364,000 | 155,011,720 | 4.220 | 2010-11-18 |
| 3659 | 2010-11-19 | 36,697,223 | -1,964,000 | 1.95 | 1,879,364,000 | 150,091,642 | 4.090 | 2010-11-17 |
| 3660 | 2010-11-18 | 38,661,223 | -1,653,215 | 2.06 | 1,879,364,000 | 161,990,524 | 4.190 | 2010-11-16 |
| 3661 | 2010-11-17 | 40,314,438 | -859,131 | 2.15 | 1,879,364,000 | 173,352,083 | 4.300 | 2010-11-15 |
| 3662 | 2010-11-16 | 41,173,569 | -679,701 | 2.19 | 1,879,364,000 | 176,634,611 | 4.290 | 2010-11-12 |
| 3663 | 2010-11-15 | 41,853,270 | 357,500 | 2.23 | 1,879,364,000 | 189,595,313 | 4.530 | 2010-11-11 |
| 3664 | 2010-11-12 | 41,495,770 | 382,765 | 2.21 | 1,879,364,000 | 186,730,965 | 4.500 | 2010-11-10 |
| 3665 | 2010-11-11 | 41,113,005 | -1,100,200 | 2.19 | 1,879,364,000 | 187,064,173 | 4.550 | 2010-11-09 |
| 3666 | 2010-11-10 | 42,213,205 | -925,750 | 2.25 | 1,879,364,000 | 191,225,819 | 4.530 | 2010-11-08 |
| 3667 | 2010-11-09 | 43,138,955 | -767,000 | 2.30 | 1,879,364,000 | 190,674,181 | 4.420 | 2010-11-05 |
| 3668 | 2010-11-08 | 43,905,955 | -1,276,100 | 2.34 | 1,879,364,000 | 197,576,798 | 4.500 | 2010-11-04 |
| 3669 | 2010-11-05 | 45,182,055 | -1,263,565 | 2.40 | 1,879,364,000 | 203,771,068 | 4.510 | 2010-11-03 |
| 3670 | 2010-11-04 | 46,445,620 | 62,803 | 2.47 | 1,879,364,000 | 197,393,885 | 4.250 | 2010-11-02 |
| 3671 | 2010-11-03 | 46,382,817 | -93,572 | 2.47 | 1,879,364,000 | 200,373,769 | 4.320 | 2010-11-01 |
| 3672 | 2010-11-02 | 46,476,389 | 268,500 | 2.47 | 1,879,364,000 | 198,918,945 | 4.280 | 2010-10-29 |
| 3673 | 2010-11-01 | 46,207,889 | -1,851,373 | 2.46 | 1,879,364,000 | 202,852,633 | 4.390 | 2010-10-28 |
| 3674 | 2010-10-29 | 48,059,262 | -1,808,795 | 2.56 | 1,879,364,000 | 214,344,309 | 4.460 | 2010-10-27 |
| 3675 | 2010-10-28 | 49,868,057 | -1,801,526 | 2.65 | 1,879,364,000 | 223,408,895 | 4.480 | 2010-10-26 |
| 3676 | 2010-10-27 | 51,669,583 | -1,477,490 | 2.75 | 1,879,364,000 | 234,579,907 | 4.540 | 2010-10-25 |
| 3677 | 2010-10-26 | 53,147,073 | 2,067,083 | 2.83 | 1,879,364,000 | 251,385,655 | 4.730 | 2010-10-22 |
| 3678 | 2010-10-25 | 51,079,990 | -227,189 | 2.72 | 1,879,364,000 | 212,492,758 | 4.160 | 2010-10-21 |
| 3679 | 2010-10-22 | 51,307,179 | 10,529,784 | 2.73 | 1,879,364,000 | 209,846,362 | 4.090 | 2010-10-20 |
| 3680 | 2010-10-21 | 40,777,395 | -257,954 | 2.17 | 1,879,364,000 | 169,633,963 | 4.160 | 2010-10-19 |
| 3681 | 2010-10-20 | 41,035,349 | -566,500 | 2.18 | 1,879,364,000 | 170,296,698 | 4.150 | 2010-10-18 |
| 3682 | 2010-10-19 | 41,601,849 | 8,142,455 | 2.21 | 1,879,364,000 | 173,063,692 | 4.160 | 2010-10-15 |
| 3683 | 2010-10-18 | 33,459,394 | -108,000 | 1.78 | 1,879,364,000 | 138,521,891 | 4.140 | 2010-10-14 |
| 3684 | 2010-10-15 | 33,567,394 | -184,463 | 1.79 | 1,879,364,000 | 138,297,663 | 4.120 | 2010-10-13 |
| 3685 | 2010-10-14 | 33,751,857 | -239,710 | 1.80 | 1,879,364,000 | 137,370,058 | 4.070 | 2010-10-12 |
| 3686 | 2010-10-13 | 33,991,567 | -246,300 | 1.81 | 1,879,364,000 | 140,045,256 | 4.120 | 2010-10-11 |
| 3687 | 2010-10-12 | 34,237,867 | -259,290 | 1.82 | 1,879,364,000 | 140,717,633 | 4.110 | 2010-10-08 |
| 3688 | 2010-10-11 | 34,497,157 | -349,159 | 1.84 | 1,879,364,000 | 143,163,202 | 4.150 | 2010-10-07 |
| 3689 | 2010-10-08 | 34,846,316 | -285,165 | 1.85 | 1,879,364,000 | 145,657,601 | 4.180 | 2010-10-06 |
| 3690 | 2010-10-07 | 35,131,481 | -564,583 | 1.87 | 1,879,364,000 | 144,390,387 | 4.110 | 2010-10-05 |
| 3691 | 2010-10-06 | 35,696,064 | -78,000 | 1.90 | 1,879,364,000 | 148,852,587 | 4.170 | 2010-10-04 |
| 3692 | 2010-10-05 | 35,774,064 | -629,563 | 1.90 | 1,879,364,000 | 145,958,181 | 4.080 | 2010-09-30 |
| 3693 | 2010-10-04 | 36,403,627 | 120,698 | 1.94 | 1,879,364,000 | 145,978,544 | 4.010 | 2010-09-29 |
| 3694 | 2010-09-30 | 36,282,929 | -247,800 | 1.93 | 1,879,364,000 | 143,680,399 | 3.960 | 2010-09-28 |
| 3695 | 2010-09-29 | 36,530,729 | -845,660 | 1.94 | 1,879,364,000 | 149,775,989 | 4.100 | 2010-09-27 |
| 3696 | 2010-09-28 | 37,376,389 | -47,000 | 1.99 | 1,879,364,000 | 151,374,375 | 4.050 | 2010-09-24 |
| 3697 | 2010-09-27 | 37,423,389 | 729,173 | 1.99 | 1,879,364,000 | 154,184,363 | 4.120 | 2010-09-22 |
| 3698 | 2010-09-24 | 36,694,216 | -256,357 | 1.95 | 1,879,364,000 | 148,611,575 | 4.050 | 2010-09-21 |
| 3699 | 2010-09-22 | 36,950,573 | -1,374,018 | 1.97 | 1,879,364,000 | 147,802,292 | 4.000 | 2010-09-20 |
| 3700 | 2010-09-21 | 38,324,591 | 191,456 | 2.04 | 1,879,364,000 | 148,699,413 | 3.880 | 2010-09-17 |
| 3701 | 2010-09-20 | 38,133,135 | 190,000 | 2.03 | 1,879,364,000 | 148,719,227 | 3.900 | 2010-09-16 |
| 3702 | 2010-09-17 | 37,943,135 | -29,340 | 2.02 | 1,879,364,000 | 149,875,383 | 3.950 | 2010-09-15 |
| 3703 | 2010-09-16 | 37,972,475 | 124,650 | 2.02 | 1,879,364,000 | 151,130,451 | 3.980 | 2010-09-14 |
| 3704 | 2010-09-15 | 37,847,825 | -43,200 | 2.01 | 1,879,364,000 | 149,498,909 | 3.950 | 2010-09-13 |
| 3705 | 2010-09-14 | 37,891,025 | 60,000 | 2.02 | 1,879,364,000 | 149,669,549 | 3.950 | 2010-09-10 |
| 3706 | 2010-09-13 | 37,831,025 | 40,949 | 2.01 | 1,879,364,000 | 146,027,757 | 3.860 | 2010-09-09 |
| 3707 | 2010-09-10 | 37,790,076 | -41,422 | 2.01 | 1,879,364,000 | 146,247,594 | 3.870 | 2010-09-08 |
| 3708 | 2010-09-09 | 37,831,498 | -42,960 | 2.01 | 1,879,364,000 | 148,299,472 | 3.920 | 2010-09-07 |
| 3709 | 2010-09-08 | 37,874,458 | 195,072 | 2.02 | 1,879,364,000 | 148,846,620 | 3.930 | 2010-09-06 |
| 3710 | 2010-09-07 | 37,679,386 | -122,909 | 2.00 | 1,879,364,000 | 146,196,018 | 3.880 | 2010-09-03 |
| 3711 | 2010-09-06 | 37,802,295 | -100,000 | 2.01 | 1,879,364,000 | 146,672,905 | 3.880 | 2010-09-02 |
| 3712 | 2010-09-03 | 37,902,295 | -62,782 | 2.02 | 1,879,364,000 | 145,544,813 | 3.840 | 2010-09-01 |
| 3713 | 2010-09-02 | 37,965,077 | 97,440 | 2.02 | 1,879,364,000 | 142,748,690 | 3.760 | 2010-08-31 |
| 3714 | 2010-09-01 | 37,867,637 | -36,102 | 2.01 | 1,879,364,000 | 145,033,050 | 3.830 | 2010-08-30 |
| 3715 | 2010-08-31 | 37,903,739 | -20,550 | 2.02 | 1,879,364,000 | 145,929,395 | 3.850 | 2010-08-27 |
| 3716 | 2010-08-30 | 37,924,289 | -951,700 | 2.02 | 1,879,364,000 | 146,387,756 | 3.860 | 2010-08-26 |
| 3717 | 2010-08-27 | 38,875,989 | 933,771 | 2.07 | 1,879,364,000 | 150,838,837 | 3.880 | 2010-08-25 |
| 3718 | 2010-08-26 | 37,942,218 | 69,514 | 2.02 | 1,879,364,000 | 147,974,650 | 3.900 | 2010-08-24 |
| 3719 | 2010-08-25 | 37,872,704 | -608,300 | 2.02 | 1,879,364,000 | 147,324,819 | 3.890 | 2010-08-23 |
| 3720 | 2010-08-24 | 38,481,004 | 843,200 | 2.05 | 1,879,364,000 | 153,539,206 | 3.990 | 2010-08-20 |
| 3721 | 2010-08-23 | 37,637,804 | -146,506 | 2.00 | 1,879,364,000 | 149,798,460 | 3.980 | 2010-08-19 |
| 3722 | 2010-08-20 | 37,784,310 | 197,052 | 2.01 | 1,879,364,000 | 150,759,397 | 3.990 | 2010-08-18 |
| 3723 | 2010-08-19 | 37,587,258 | -570,211 | 2.00 | 1,879,364,000 | 151,476,650 | 4.030 | 2010-08-17 |
| 3724 | 2010-08-18 | 38,157,469 | 666,924 | 2.03 | 1,879,364,000 | 156,064,048 | 4.090 | 2010-08-16 |
| 3725 | 2010-08-17 | 37,490,545 | -173,849 | 1.99 | 1,879,364,000 | 150,337,085 | 4.010 | 2010-08-13 |
| 3726 | 2010-08-16 | 37,664,394 | 331,176 | 2.00 | 1,879,364,000 | 151,410,864 | 4.020 | 2010-08-12 |
| 3727 | 2010-08-13 | 37,333,218 | -39,258 | 1.99 | 1,879,364,000 | 151,946,197 | 4.070 | 2010-08-11 |
| 3728 | 2010-08-12 | 37,372,476 | 89,445 | 1.99 | 1,879,364,000 | 156,964,399 | 4.200 | 2010-08-10 |
| 3729 | 2010-08-11 | 37,283,031 | 219,550 | 1.98 | 1,879,364,000 | 159,571,373 | 4.280 | 2010-08-09 |
| 3730 | 2010-08-10 | 37,063,481 | -136,946 | 1.97 | 1,879,364,000 | 156,037,255 | 4.210 | 2010-08-06 |
| 3731 | 2010-08-09 | 37,200,427 | -4,400 | 1.98 | 1,879,364,000 | 156,613,798 | 4.210 | 2010-08-05 |
| 3732 | 2010-08-06 | 37,204,827 | 268,950 | 1.98 | 1,879,364,000 | 155,888,225 | 4.190 | 2010-08-04 |
| 3733 | 2010-08-05 | 36,935,877 | -175,497 | 1.97 | 1,879,364,000 | 153,653,248 | 4.160 | 2010-08-03 |
| 3734 | 2010-08-04 | 37,111,374 | 211,000 | 1.97 | 1,879,364,000 | 154,012,202 | 4.150 | 2010-08-02 |
| 3735 | 2010-08-03 | 36,900,374 | 89,324 | 1.96 | 1,879,364,000 | 151,291,533 | 4.100 | 2010-07-30 |
| 3736 | 2010-08-02 | 36,811,050 | 174,000 | 1.96 | 1,879,364,000 | 150,925,305 | 4.100 | 2010-07-29 |
| 3737 | 2010-07-30 | 36,637,050 | 7,951,288 | 1.95 | 1,879,364,000 | 151,677,387 | 4.140 | 2010-07-28 |
| 3738 | 2010-07-29 | 28,685,762 | -181,685 | 1.53 | 1,879,364,000 | 118,185,339 | 4.120 | 2010-07-27 |
| 3739 | 2010-07-28 | 28,867,447 | 89,334 | 1.54 | 1,879,364,000 | 117,779,184 | 4.080 | 2010-07-26 |
| 3740 | 2010-07-27 | 28,778,113 | 7,936,800 | 1.53 | 1,879,364,000 | 117,702,482 | 4.090 | 2010-07-23 |
| 3741 | 2010-07-26 | 20,841,313 | 4,280 | 1.11 | 1,879,364,000 | 83,990,491 | 4.030 | 2010-07-22 |
| 3742 | 2010-07-23 | 20,837,033 | -145,000 | 1.11 | 1,879,364,000 | 84,598,354 | 4.060 | 2010-07-21 |
| 3743 | 2010-07-22 | 20,982,033 | 100,261 | 1.12 | 1,879,364,000 | 84,347,773 | 4.020 | 2010-07-20 |
| 3744 | 2010-07-21 | 20,881,772 | 46,205 | 1.11 | 1,879,364,000 | 83,944,723 | 4.020 | 2010-07-19 |
| 3745 | 2010-07-20 | 20,835,567 | -316,000 | 1.11 | 1,879,364,000 | 84,592,402 | 4.060 | 2010-07-16 |
| 3746 | 2010-07-19 | 21,151,567 | 100,217 | 1.13 | 1,879,364,000 | 86,509,909 | 4.090 | 2010-07-15 |
| 3747 | 2010-07-16 | 21,051,350 | -765,021 | 1.12 | 1,879,364,000 | 86,731,562 | 4.120 | 2010-07-14 |
| 3748 | 2010-07-15 | 21,816,371 | 647,900 | 1.16 | 1,879,364,000 | 90,101,612 | 4.130 | 2010-07-13 |
| 3749 | 2010-07-14 | 21,168,471 | 115,000 | 1.13 | 1,879,364,000 | 91,024,425 | 4.300 | 2010-07-12 |
| 3750 | 2010-07-13 | 21,053,471 | 111,291 | 1.12 | 1,879,364,000 | 90,950,995 | 4.320 | 2010-07-09 |
| 3751 | 2010-07-12 | 20,942,180 | -99,500 | 1.11 | 1,879,364,000 | 90,260,796 | 4.310 | 2010-07-08 |
| 3752 | 2010-07-09 | 21,041,680 | 3,142 | 1.12 | 1,879,364,000 | 90,479,224 | 4.300 | 2010-07-07 |
| 3753 | 2010-07-08 | 21,038,538 | 181,800 | 1.12 | 1,879,364,000 | 89,413,787 | 4.250 | 2010-07-06 |
| 3754 | 2010-07-07 | 20,856,738 | -190,230 | 1.11 | 1,879,364,000 | 89,475,406 | 4.290 | 2010-07-05 |
| 3755 | 2010-07-06 | 21,046,968 | 161,797 | 1.12 | 1,879,364,000 | 90,501,962 | 4.300 | 2010-07-02 |
| 3756 | 2010-07-05 | 20,885,171 | -192,333 | 1.11 | 1,879,364,000 | 96,489,490 | 4.620 | 2010-06-30 |
| 3757 | 2010-07-02 | 21,077,504 | -63,218 | 1.12 | 1,879,364,000 | 94,848,768 | 4.500 | 2010-06-29 |
| 3758 | 2010-06-30 | 21,140,722 | 224,500 | 1.12 | 1,879,364,000 | 97,035,914 | 4.590 | 2010-06-28 |
| 3759 | 2010-06-29 | 20,916,222 | -56,788 | 1.11 | 1,879,364,000 | 94,541,323 | 4.520 | 2010-06-25 |
| 3760 | 2010-06-28 | 20,973,010 | 62,519 | 1.12 | 1,879,364,000 | 96,475,846 | 4.600 | 2010-06-24 |
| 3761 | 2010-06-25 | 20,910,491 | -26,191 | 1.11 | 1,879,364,000 | 95,979,154 | 4.590 | 2010-06-23 |
| 3762 | 2010-06-24 | 20,936,682 | -59,098 | 1.11 | 1,879,364,000 | 96,936,838 | 4.630 | 2010-06-22 |
| 3763 | 2010-06-23 | 20,995,780 | -55,531 | 1.12 | 1,879,364,000 | 98,260,250 | 4.680 | 2010-06-21 |
| 3764 | 2010-06-22 | 21,051,311 | -79,993 | 1.12 | 1,879,364,000 | 95,151,926 | 4.520 | 2010-06-18 |
| 3765 | 2010-06-21 | 21,131,304 | -98,741 | 1.12 | 1,879,364,000 | 94,034,303 | 4.450 | 2010-06-17 |
| 3766 | 2010-06-18 | 21,230,045 | 106,054 | 1.13 | 1,879,364,000 | 93,836,799 | 4.420 | 2010-06-15 |
| 3767 | 2010-06-17 | 21,123,991 | 218,458 | 1.12 | 1,879,364,000 | 92,734,320 | 4.390 | 2010-06-14 |
| 3768 | 2010-06-15 | 20,905,533 | 430,825 | 1.11 | 1,879,364,000 | 88,639,460 | 4.240 | 2010-06-11 |
| 3769 | 2010-06-14 | 20,474,708 | -77,897 | 1.09 | 1,879,364,000 | 82,922,567 | 4.050 | 2010-06-10 |
| 3770 | 2010-06-11 | 20,552,605 | 3,521 | 1.09 | 1,879,364,000 | 83,649,102 | 4.070 | 2010-06-09 |
| 3771 | 2010-06-10 | 20,549,084 | 148,170 | 1.09 | 1,879,364,000 | 83,429,281 | 4.060 | 2010-06-08 |
| 3772 | 2010-06-09 | 20,400,914 | -397,622 | 1.09 | 1,879,364,000 | 81,603,656 | 4.000 | 2010-06-07 |
| 3773 | 2010-06-08 | 20,798,536 | 65,172 | 1.11 | 1,879,364,000 | 87,561,837 | 4.210 | 2010-06-04 |
| 3774 | 2010-06-07 | 20,733,364 | 91,233 | 1.10 | 1,879,364,000 | 87,909,463 | 4.240 | 2010-06-03 |
| 3775 | 2010-06-04 | 20,642,131 | -25,115 | 1.10 | 1,879,364,000 | 85,871,265 | 4.160 | 2010-06-02 |
| 3776 | 2010-06-03 | 20,667,246 | -49,691 | 1.10 | 1,879,364,000 | 85,975,743 | 4.160 | 2010-06-01 |
| 3777 | 2010-06-02 | 20,716,937 | -13,118 | 1.10 | 1,879,364,000 | 88,046,982 | 4.250 | 2010-05-31 |
| 3778 | 2010-06-01 | 20,730,055 | 13,552 | 1.10 | 1,879,364,000 | 88,517,335 | 4.270 | 2010-05-28 |
| 3779 | 2010-05-31 | 20,716,503 | -40,748 | 1.10 | 1,879,364,000 | 83,487,507 | 4.030 | 2010-05-27 |
| 3780 | 2010-05-28 | 20,757,251 | -596,259 | 1.10 | 1,879,364,000 | 79,500,271 | 3.830 | 2010-05-26 |
| 3781 | 2010-05-27 | 21,353,510 | -896,200 | 1.14 | 1,879,364,000 | 79,648,592 | 3.730 | 2010-05-25 |
| 3782 | 2010-05-26 | 22,249,710 | 986,834 | 1.18 | 1,879,364,000 | 89,666,331 | 4.030 | 2010-05-24 |
| 3783 | 2010-05-25 | 21,262,876 | -4,955,440 | 1.13 | 1,879,364,000 | 84,413,618 | 3.970 | 2010-05-20 |
| 3784 | 2010-05-24 | 26,218,316 | -21,655,602 | 1.40 | 1,879,364,000 | 105,397,630 | 4.020 | 2010-05-19 |
| 3785 | 2010-05-20 | 47,873,918 | -244,000 | 2.55 | 1,879,364,000 | 197,240,542 | 4.120 | 2010-05-18 |
| 3786 | 2010-05-19 | 48,117,918 | -1,052,287 | 2.56 | 1,879,364,000 | 196,802,285 | 4.090 | 2010-05-17 |
| 3787 | 2010-05-18 | 49,170,205 | -520,132 | 2.62 | 1,879,364,000 | 209,465,073 | 4.260 | 2010-05-14 |
| 3788 | 2010-05-17 | 49,690,337 | 25,934,281 | 2.64 | 1,879,364,000 | 213,668,449 | 4.300 | 2010-05-13 |
| 3789 | 2010-05-14 | 23,756,056 | 2,617,500 | 1.26 | 1,879,364,000 | 103,101,283 | 4.340 | 2010-05-12 |
| 3790 | 2010-05-13 | 21,138,556 | 136,936 | 1.12 | 1,879,364,000 | 92,375,490 | 4.370 | 2010-05-11 |
| 3791 | 2010-05-12 | 21,001,620 | 18,766 | 1.12 | 1,879,364,000 | 91,357,047 | 4.350 | 2010-05-10 |
| 3792 | 2010-05-11 | 20,982,854 | 198,450 | 1.12 | 1,879,364,000 | 89,177,130 | 4.250 | 2010-05-07 |
| 3793 | 2010-05-10 | 20,784,404 | 179,565 | 1.11 | 1,879,364,000 | 87,710,185 | 4.220 | 2010-05-06 |
| 3794 | 2010-05-07 | 20,604,839 | -77,451 | 1.10 | 1,879,364,000 | 91,897,582 | 4.460 | 2010-05-05 |
| 3795 | 2010-05-06 | 20,682,290 | -88,622 | 1.10 | 1,879,364,000 | 95,138,534 | 4.600 | 2010-05-04 |
| 3796 | 2010-05-05 | 20,770,912 | -1,414,193 | 1.11 | 1,879,364,000 | 95,130,777 | 4.580 | 2010-05-03 |
| 3797 | 2010-05-04 | 22,185,105 | 1,027,400 | 1.18 | 1,879,364,000 | 105,379,249 | 4.750 | 2010-04-30 |
| 3798 | 2010-05-03 | 21,157,705 | -191,000 | 1.13 | 1,879,364,000 | 96,902,289 | 4.580 | 2010-04-29 |
| 3799 | 2010-04-30 | 21,348,705 | -102,339 | 1.14 | 1,879,364,000 | 98,631,017 | 4.620 | 2010-04-28 |
| 3800 | 2010-04-29 | 21,451,044 | -152,297 | 1.14 | 1,879,364,000 | 101,034,417 | 4.710 | 2010-04-27 |
| 3801 | 2010-04-28 | 21,603,341 | 246,423 | 1.15 | 1,879,364,000 | 103,696,037 | 4.800 | 2010-04-26 |
| 3802 | 2010-04-27 | 21,356,918 | 151,750 | 1.14 | 1,879,364,000 | 99,523,238 | 4.660 | 2010-04-23 |
| 3803 | 2010-04-26 | 21,205,168 | 264,000 | 1.13 | 1,879,364,000 | 98,179,928 | 4.630 | 2010-04-22 |
| 3804 | 2010-04-23 | 20,941,168 | 36,919 | 1.11 | 1,879,364,000 | 95,910,549 | 4.580 | 2010-04-21 |
| 3805 | 2010-04-22 | 20,904,249 | 27,700 | 1.11 | 1,879,364,000 | 93,860,078 | 4.490 | 2010-04-20 |
| 3806 | 2010-04-21 | 20,876,549 | 11,142 | 1.11 | 1,879,364,000 | 93,109,409 | 4.460 | 2010-04-19 |
| 3807 | 2010-04-20 | 20,865,407 | -286,540 | 1.11 | 1,879,364,000 | 96,398,180 | 4.620 | 2010-04-16 |
| 3808 | 2010-04-19 | 21,151,947 | 492,194 | 1.13 | 1,879,364,000 | 99,202,631 | 4.690 | 2010-04-15 |
| 3809 | 2010-04-16 | 20,659,753 | -87,561 | 1.10 | 1,879,364,000 | 96,687,644 | 4.680 | 2010-04-14 |
| 3810 | 2010-04-15 | 20,747,314 | 98,420 | 1.10 | 1,879,364,000 | 96,267,537 | 4.640 | 2010-04-13 |
| 3811 | 2010-04-14 | 20,648,894 | -1,027,650 | 1.10 | 1,879,364,000 | 96,017,357 | 4.650 | 2010-04-12 |
| 3812 | 2010-04-13 | 21,676,544 | 1,034,790 | 1.15 | 1,879,364,000 | 101,662,991 | 4.690 | 2010-04-09 |
| 3813 | 2010-04-12 | 20,641,754 | -504,850 | 1.10 | 1,879,364,000 | 94,745,651 | 4.590 | 2010-04-08 |
| 3814 | 2010-04-09 | 21,146,604 | 387,825 | 1.13 | 1,879,364,000 | 97,697,310 | 4.620 | 2010-04-07 |
| 3815 | 2010-04-08 | 20,758,779 | 444,003 | 1.10 | 1,879,364,000 | 94,037,269 | 4.530 | 2010-04-01 |
| 3816 | 2010-04-07 | 20,314,776 | -42,241 | 1.08 | 1,879,364,000 | 94,260,561 | 4.640 | 2010-03-31 |
| 3817 | 2010-04-01 | 20,357,017 | 137,500 | 1.08 | 1,879,364,000 | 99,952,953 | 4.910 | 2010-03-30 |
| 3818 | 2010-03-31 | 20,219,517 | 108,931 | 1.08 | 1,879,364,000 | 99,075,633 | 4.900 | 2010-03-29 |
| 3819 | 2010-03-30 | 20,110,586 | -773,500 | 1.07 | 1,879,364,000 | 95,726,389 | 4.760 | 2010-03-26 |
| 3820 | 2010-03-29 | 20,884,086 | 846,965 | 1.11 | 1,879,364,000 | 97,319,841 | 4.660 | 2010-03-25 |
| 3821 | 2010-03-26 | 20,037,121 | 465,237 | 1.07 | 1,879,364,000 | 93,172,613 | 4.650 | 2010-03-24 |
| 3822 | 2010-03-25 | 19,571,884 | -694,526 | 1.04 | 1,879,364,000 | 95,119,356 | 4.860 | 2010-03-23 |
| 3823 | 2010-03-24 | 20,266,410 | 434,301 | 1.08 | 1,879,364,000 | 98,292,089 | 4.850 | 2010-03-22 |
| 3824 | 2010-03-23 | 19,832,109 | 466,800 | 1.06 | 1,879,364,000 | 97,177,334 | 4.900 | 2010-03-19 |
| 3825 | 2010-03-22 | 19,365,309 | -1,303,110 | 1.03 | 1,879,364,000 | 91,985,218 | 4.750 | 2010-03-18 |
| 3826 | 2010-03-19 | 20,668,419 | -72,471 | 1.10 | 1,879,364,000 | 97,761,622 | 4.730 | 2010-03-17 |
| 3827 | 2010-03-18 | 20,740,890 | -207,923 | 1.10 | 1,879,364,000 | 96,237,730 | 4.640 | 2010-03-16 |
| 3828 | 2010-03-17 | 20,948,813 | 1,185,496 | 1.11 | 1,879,364,000 | 98,878,397 | 4.720 | 2010-03-15 |
| 3829 | 2010-03-16 | 19,763,317 | 206,617 | 1.05 | 1,879,364,000 | 93,480,489 | 4.730 | 2010-03-12 |
| 3830 | 2010-03-15 | 19,556,700 | -36,219 | 1.04 | 1,879,364,000 | 88,396,284 | 4.520 | 2010-03-11 |
| 3831 | 2010-03-12 | 19,592,919 | -157,643 | 1.04 | 1,879,364,000 | 88,364,065 | 4.510 | 2010-03-10 |
| 3832 | 2010-03-11 | 19,750,562 | -127,988 | 1.05 | 1,879,364,000 | 88,285,012 | 4.470 | 2010-03-09 |
| 3833 | 2010-03-10 | 19,878,550 | -2,922,988 | 1.06 | 1,879,364,000 | 86,869,264 | 4.370 | 2010-03-08 |
| 3834 | 2010-03-09 | 22,801,538 | 3,397,400 | 1.21 | 1,879,364,000 | 97,818,598 | 4.290 | 2010-03-05 |
| 3835 | 2010-03-08 | 19,404,138 | -789,205 | 1.03 | 1,879,364,000 | 80,333,131 | 4.140 | 2010-03-04 |
| 3836 | 2010-03-05 | 20,193,343 | 576,529 | 1.07 | 1,879,364,000 | 86,225,575 | 4.270 | 2010-03-03 |
| 3837 | 2010-03-04 | 19,616,814 | 16,000 | 1.04 | 1,879,364,000 | 83,371,460 | 4.250 | 2010-03-02 |
| 3838 | 2010-03-03 | 19,600,814 | -154,138 | 1.04 | 1,879,364,000 | 83,107,451 | 4.240 | 2010-03-01 |
| 3839 | 2010-03-02 | 19,754,952 | -83,235 | 1.05 | 1,879,364,000 | 83,958,546 | 4.250 | 2010-02-26 |
| 3840 | 2010-03-01 | 19,838,187 | -7,900 | 1.06 | 1,879,364,000 | 84,510,677 | 4.260 | 2010-02-25 |
| 3841 | 2010-02-26 | 19,846,087 | -413,541 | 1.06 | 1,879,364,000 | 82,758,183 | 4.170 | 2010-02-24 |
| 3842 | 2010-02-25 | 20,259,628 | 450,900 | 1.08 | 1,879,364,000 | 85,293,034 | 4.210 | 2010-02-23 |
| 3843 | 2010-02-24 | 19,808,728 | 129,073 | 1.05 | 1,879,364,000 | 83,196,658 | 4.200 | 2010-02-22 |
| 3844 | 2010-02-23 | 19,679,655 | -80,011 | 1.05 | 1,879,364,000 | 80,096,196 | 4.070 | 2010-02-19 |
| 3845 | 2010-02-22 | 19,759,666 | -188,510 | 1.05 | 1,879,364,000 | 82,397,807 | 4.170 | 2010-02-18 |
| 3846 | 2010-02-19 | 19,948,176 | -436,557 | 1.06 | 1,879,364,000 | 86,375,602 | 4.330 | 2010-02-17 |
| 3847 | 2010-02-18 | 20,384,733 | -2,970,640 | 1.08 | 1,879,364,000 | 86,635,115 | 4.250 | 2010-02-12 |
| 3848 | 2010-02-17 | 23,355,373 | 3,396,226 | 1.24 | 1,879,364,000 | 98,326,120 | 4.210 | 2010-02-11 |
| 3849 | 2010-02-12 | 19,959,147 | -191,790 | 1.06 | 1,879,364,000 | 81,034,137 | 4.060 | 2010-02-10 |
| 3850 | 2010-02-11 | 20,150,937 | -7,663,073 | 1.07 | 1,879,364,000 | 82,215,823 | 4.080 | 2010-02-09 |
| 3851 | 2010-02-10 | 27,814,010 | 245,800 | 1.48 | 1,879,364,000 | 112,368,600 | 4.040 | 2010-02-08 |
| 3852 | 2010-02-09 | 27,568,210 | -93,800 | 1.47 | 1,879,364,000 | 111,926,933 | 4.060 | 2010-02-05 |
| 3853 | 2010-02-08 | 27,662,010 | -288,681 | 1.47 | 1,879,364,000 | 116,733,682 | 4.220 | 2010-02-04 |
| 3854 | 2010-02-05 | 27,950,691 | -4,410,091 | 1.49 | 1,879,364,000 | 121,305,999 | 4.340 | 2010-02-03 |
| 3855 | 2010-02-04 | 32,360,782 | 4,782,414 | 1.72 | 1,879,364,000 | 138,504,147 | 4.280 | 2010-02-02 |
| 3856 | 2010-02-03 | 27,578,368 | -62,969 | 1.47 | 1,879,364,000 | 119,690,117 | 4.340 | 2010-02-01 |
| 3857 | 2010-02-02 | 27,641,337 | -121,629 | 1.47 | 1,879,364,000 | 121,898,296 | 4.410 | 2010-01-29 |
| 3858 | 2010-02-01 | 27,762,966 | 73,678 | 1.48 | 1,879,364,000 | 125,210,977 | 4.510 | 2010-01-28 |
| 3859 | 2010-01-29 | 27,689,288 | 387,980 | 1.47 | 1,879,364,000 | 122,386,653 | 4.420 | 2010-01-27 |
| 3860 | 2010-01-28 | 27,301,308 | 46,070 | 1.45 | 1,879,364,000 | 118,487,677 | 4.340 | 2010-01-26 |
| 3861 | 2010-01-27 | 27,255,238 | 151,040 | 1.45 | 1,879,364,000 | 124,011,333 | 4.550 | 2010-01-25 |
| 3862 | 2010-01-26 | 27,104,198 | 42,028 | 1.44 | 1,879,364,000 | 124,950,353 | 4.610 | 2010-01-22 |
| 3863 | 2010-01-25 | 27,062,170 | -2,377,529 | 1.44 | 1,879,364,000 | 128,004,064 | 4.730 | 2010-01-21 |
| 3864 | 2010-01-22 | 29,439,699 | 2,161,500 | 1.57 | 1,879,364,000 | 144,254,525 | 4.900 | 2010-01-20 |
| 3865 | 2010-01-21 | 27,278,199 | 99,875 | 1.45 | 1,879,364,000 | 133,935,957 | 4.910 | 2010-01-19 |
| 3866 | 2010-01-20 | 27,178,324 | -345,161 | 1.45 | 1,879,364,000 | 136,163,403 | 5.010 | 2010-01-18 |
| 3867 | 2010-01-19 | 27,523,485 | -848,414 | 1.46 | 1,879,364,000 | 140,369,774 | 5.100 | 2010-01-15 |
| 3868 | 2010-01-18 | 28,371,899 | 458,000 | 1.51 | 1,879,364,000 | 146,115,280 | 5.150 | 2010-01-14 |
| 3869 | 2010-01-15 | 27,913,899 | -622,264 | 1.49 | 1,879,364,000 | 142,360,885 | 5.100 | 2010-01-13 |
| 3870 | 2010-01-14 | 28,536,163 | -1,035,500 | 1.52 | 1,879,364,000 | 149,814,856 | 5.250 | 2010-01-12 |
| 3871 | 2010-01-13 | 29,571,663 | -1,002,766 | 1.57 | 1,879,364,000 | 162,052,713 | 5.480 | 2010-01-11 |
| 3872 | 2010-01-12 | 30,574,429 | -2,082,526 | 1.63 | 1,879,364,000 | 164,796,172 | 5.390 | 2010-01-08 |
| 3873 | 2010-01-11 | 32,656,955 | 1,204,996 | 1.74 | 1,879,364,000 | 178,960,113 | 5.480 | 2010-01-07 |
| 3874 | 2010-01-08 | 31,451,959 | -4,391,934 | 1.67 | 1,879,364,000 | 171,727,696 | 5.460 | 2010-01-06 |
| 3875 | 2010-01-07 | 35,843,893 | 113,223 | 1.91 | 1,879,364,000 | 190,331,072 | 5.310 | 2010-01-05 |
| 3876 | 2010-01-06 | 35,730,670 | -1,351,862 | 1.90 | 1,879,364,000 | 181,154,497 | 5.070 | 2010-01-04 |
| 3877 | 2010-01-05 | 37,082,532 | 859,605 | 1.97 | 1,879,364,000 | 186,154,311 | 5.020 | 2009-12-30 |
| 3878 | 2010-01-04 | 36,222,927 | 739,636 | 1.93 | 1,879,364,000 | 186,185,845 | 5.140 | 2009-12-29 |
| 3879 | 2009-12-30 | 35,483,291 | -191,624 | 1.89 | 1,879,364,000 | 180,964,784 | 5.100 | 2009-12-28 |
| 3880 | 2009-12-29 | 35,674,915 | -438,258 | 1.90 | 1,879,364,000 | 175,520,582 | 4.920 | 2009-12-23 |
| 3881 | 2009-12-28 | 36,113,173 | 328,699 | 1.92 | 1,879,364,000 | 177,315,679 | 4.910 | 2009-12-22 |
| 3882 | 2009-12-23 | 35,784,474 | -76,220 | 1.90 | 1,879,364,000 | 175,701,767 | 4.910 | 2009-12-21 |
| 3883 | 2009-12-22 | 35,860,694 | 122,585 | 1.91 | 1,879,364,000 | 177,510,435 | 4.950 | 2009-12-18 |
| 3884 | 2009-12-21 | 35,738,109 | -2,679 | 1.90 | 1,879,364,000 | 175,474,115 | 4.910 | 2009-12-17 |
| 3885 | 2009-12-18 | 35,740,788 | -255,363 | 1.90 | 1,879,364,000 | 175,129,861 | 4.900 | 2009-12-16 |
| 3886 | 2009-12-17 | 35,996,151 | 51,094 | 1.92 | 1,879,364,000 | 176,381,140 | 4.900 | 2009-12-15 |
| 3887 | 2009-12-16 | 35,945,057 | -361,259 | 1.91 | 1,879,364,000 | 177,209,131 | 4.930 | 2009-12-14 |
| 3888 | 2009-12-15 | 36,306,316 | -22,655 | 1.93 | 1,879,364,000 | 185,162,212 | 5.100 | 2009-12-11 |
| 3889 | 2009-12-14 | 36,328,971 | 514,449 | 1.93 | 1,879,364,000 | 186,367,621 | 5.130 | 2009-12-10 |
| 3890 | 2009-12-11 | 35,814,522 | -240,740 | 1.91 | 1,879,364,000 | 186,951,805 | 5.220 | 2009-12-09 |
| 3891 | 2009-12-10 | 36,055,262 | 205,700 | 1.92 | 1,879,364,000 | 191,092,889 | 5.300 | 2009-12-08 |
| 3892 | 2009-12-09 | 35,849,562 | -62,262 | 1.91 | 1,879,364,000 | 197,172,591 | 5.500 | 2009-12-07 |
| 3893 | 2009-12-08 | 35,911,824 | -148,085 | 1.91 | 1,879,364,000 | 196,078,559 | 5.460 | 2009-12-04 |
| 3894 | 2009-12-07 | 36,059,909 | 273,800 | 1.92 | 1,879,364,000 | 200,853,693 | 5.570 | 2009-12-03 |
| 3895 | 2009-12-04 | 35,786,109 | -5,500 | 1.90 | 1,879,364,000 | 198,255,044 | 5.540 | 2009-12-02 |
| 3896 | 2009-12-03 | 35,791,609 | 49,600 | 1.90 | 1,879,364,000 | 194,348,437 | 5.430 | 2009-12-01 |
| 3897 | 2009-12-02 | 35,742,009 | -146,000 | 1.90 | 1,879,364,000 | 192,292,008 | 5.380 | 2009-11-30 |
| 3898 | 2009-12-01 | 35,888,009 | 63,228 | 1.91 | 1,879,364,000 | 180,157,805 | 5.020 | 2009-11-27 |
| 3899 | 2009-11-30 | 35,824,781 | 78,100 | 1.91 | 1,879,364,000 | 194,886,809 | 5.440 | 2009-11-26 |
| 3900 | 2009-11-27 | 35,746,681 | -107,361 | 1.90 | 1,879,364,000 | 194,461,945 | 5.440 | 2009-11-25 |
| 3901 | 2009-11-26 | 35,854,042 | -144,441 | 1.91 | 1,879,364,000 | 194,328,908 | 5.420 | 2009-11-24 |
| 3902 | 2009-11-25 | 35,998,483 | 57,000 | 1.92 | 1,879,364,000 | 201,231,520 | 5.590 | 2009-11-23 |
| 3903 | 2009-11-24 | 35,941,483 | -361,006 | 1.91 | 1,879,364,000 | 189,771,030 | 5.280 | 2009-11-20 |
| 3904 | 2009-11-23 | 36,302,489 | 446,672 | 1.93 | 1,879,364,000 | 196,396,465 | 5.410 | 2009-11-19 |
| 3905 | 2009-11-20 | 35,855,817 | -50,935 | 1.91 | 1,879,364,000 | 197,565,552 | 5.510 | 2009-11-18 |
| 3906 | 2009-11-19 | 35,906,752 | 182,581 | 1.91 | 1,879,364,000 | 202,514,081 | 5.640 | 2009-11-17 |
| 3907 | 2009-11-18 | 35,724,171 | 25,393 | 1.90 | 1,879,364,000 | 208,271,917 | 5.830 | 2009-11-16 |
| 3908 | 2009-11-17 | 35,698,778 | -270,900 | 1.90 | 1,879,364,000 | 204,553,998 | 5.730 | 2009-11-13 |
| 3909 | 2009-11-16 | 35,969,678 | -292,994 | 1.91 | 1,879,364,000 | 203,588,377 | 5.660 | 2009-11-12 |
| 3910 | 2009-11-13 | 36,262,672 | 290,836 | 1.93 | 1,879,364,000 | 204,884,097 | 5.650 | 2009-11-11 |
| 3911 | 2009-11-12 | 35,971,836 | 215,858 | 1.91 | 1,879,364,000 | 201,802,000 | 5.610 | 2009-11-10 |
| 3912 | 2009-11-11 | 35,755,978 | 4,013,312 | 1.90 | 1,879,364,000 | 203,809,075 | 5.700 | 2009-11-09 |
| 3913 | 2009-11-10 | 31,742,666 | -45,601 | 1.69 | 1,879,364,000 | 173,949,810 | 5.480 | 2009-11-06 |
| 3914 | 2009-11-09 | 31,788,267 | 216,795 | 1.69 | 1,879,364,000 | 173,246,055 | 5.450 | 2009-11-05 |
| 3915 | 2009-11-06 | 31,571,472 | -30,800 | 1.68 | 1,879,364,000 | 169,538,805 | 5.370 | 2009-11-04 |
| 3916 | 2009-11-05 | 31,602,272 | 3,905,464 | 1.68 | 1,879,364,000 | 167,808,064 | 5.310 | 2009-11-03 |
| 3917 | 2009-11-04 | 27,696,808 | 494,211 | 1.47 | 1,879,364,000 | 145,685,210 | 5.260 | 2009-11-02 |
| 3918 | 2009-11-03 | 27,202,597 | 315,340 | 1.45 | 1,879,364,000 | 144,445,790 | 5.310 | 2009-10-30 |
| 3919 | 2009-11-02 | 26,887,257 | 128,088 | 1.43 | 1,879,364,000 | 141,695,844 | 5.270 | 2009-10-29 |
| 3920 | 2009-10-30 | 26,759,169 | -90,150 | 1.42 | 1,879,364,000 | 142,091,187 | 5.310 | 2009-10-28 |
| 3921 | 2009-10-29 | 26,849,319 | -23,760 | 1.43 | 1,879,364,000 | 145,254,816 | 5.410 | 2009-10-27 |
| 3922 | 2009-10-28 | 26,873,079 | 144,950 | 1.43 | 1,879,364,000 | 149,414,319 | 5.560 | 2009-10-23 |
| 3923 | 2009-10-27 | 26,728,129 | 3,283,293 | 1.42 | 1,879,364,000 | 147,539,272 | 5.520 | 2009-10-22 |
| 3924 | 2009-10-23 | 23,444,836 | -67,791 | 1.25 | 1,879,364,000 | 128,712,150 | 5.490 | 2009-10-21 |
| 3925 | 2009-10-22 | 23,512,627 | -658,490 | 1.25 | 1,879,364,000 | 132,376,090 | 5.630 | 2009-10-20 |
| 3926 | 2009-10-21 | 24,171,117 | -4,449,545 | 1.29 | 1,879,364,000 | 132,699,432 | 5.490 | 2009-10-19 |
| 3927 | 2009-10-20 | 28,620,662 | 4,370,072 | 1.52 | 1,879,364,000 | 154,551,575 | 5.400 | 2009-10-16 |
| 3928 | 2009-10-19 | 24,250,590 | 574,009 | 1.29 | 1,879,364,000 | 129,740,657 | 5.350 | 2009-10-15 |
| 3929 | 2009-10-16 | 23,676,581 | -156,237 | 1.26 | 1,879,364,000 | 129,984,430 | 5.490 | 2009-10-14 |
| 3930 | 2009-10-15 | 23,832,818 | -158,847 | 1.27 | 1,879,364,000 | 127,982,233 | 5.370 | 2009-10-13 |
| 3931 | 2009-10-14 | 23,991,665 | -99,480 | 1.28 | 1,879,364,000 | 128,115,491 | 5.340 | 2009-10-12 |
| 3932 | 2009-10-13 | 24,091,145 | -28,265 | 1.28 | 1,879,364,000 | 127,201,246 | 5.280 | 2009-10-09 |
| 3933 | 2009-10-12 | 24,119,410 | 179,765 | 1.28 | 1,879,364,000 | 123,973,767 | 5.140 | 2009-10-08 |
| 3934 | 2009-10-09 | 23,939,645 | 216,000 | 1.27 | 1,879,364,000 | 119,219,432 | 4.980 | 2009-10-07 |
| 3935 | 2009-10-08 | 23,723,645 | 3,955,755 | 1.26 | 1,879,364,000 | 116,720,333 | 4.920 | 2009-10-06 |
| 3936 | 2009-10-07 | 19,767,890 | 5,434 | 1.05 | 1,879,364,000 | 94,292,835 | 4.770 | 2009-10-05 |
| 3937 | 2009-10-06 | 19,762,456 | 62,363 | 1.05 | 1,879,364,000 | 94,069,291 | 4.760 | 2009-10-02 |
| 3938 | 2009-10-05 | 19,700,093 | -83,632 | 1.05 | 1,879,364,000 | 94,954,448 | 4.820 | 2009-09-30 |
| 3939 | 2009-10-02 | 19,783,725 | -996,052 | 1.05 | 1,879,364,000 | 95,951,066 | 4.850 | 2009-09-29 |
| 3940 | 2009-09-30 | 20,779,777 | 51,500 | 1.11 | 1,879,364,000 | 100,574,121 | 4.840 | 2009-09-28 |
| 3941 | 2009-09-29 | 20,728,277 | 107,117 | 1.10 | 1,879,364,000 | 104,055,951 | 5.020 | 2009-09-25 |
| 3942 | 2009-09-28 | 20,621,160 | -354,450 | 1.10 | 1,879,364,000 | 100,837,472 | 4.890 | 2009-09-24 |
| 3943 | 2009-09-25 | 20,975,610 | 205,313 | 1.12 | 1,879,364,000 | 103,409,757 | 4.930 | 2009-09-23 |
| 3944 | 2009-09-24 | 20,770,297 | 120,220 | 1.11 | 1,879,364,000 | 100,735,940 | 4.850 | 2009-09-22 |
| 3945 | 2009-09-23 | 20,650,077 | -50,675 | 1.10 | 1,879,364,000 | 99,946,373 | 4.840 | 2009-09-21 |
| 3946 | 2009-09-22 | 20,700,752 | -188,500 | 1.10 | 1,879,364,000 | 102,054,707 | 4.930 | 2009-09-18 |
| 3947 | 2009-09-21 | 20,889,252 | 240,500 | 1.11 | 1,879,364,000 | 101,312,872 | 4.850 | 2009-09-17 |
| 3948 | 2009-09-18 | 20,648,752 | 5,150 | 1.10 | 1,879,364,000 | 97,049,134 | 4.700 | 2009-09-16 |
| 3949 | 2009-09-17 | 20,643,602 | -368,850 | 1.10 | 1,879,364,000 | 94,960,569 | 4.600 | 2009-09-15 |
| 3950 | 2009-09-16 | 21,012,452 | -562,240 | 1.12 | 1,879,364,000 | 97,077,528 | 4.620 | 2009-09-14 |
| 3951 | 2009-09-15 | 21,574,692 | -364,453 | 1.15 | 1,879,364,000 | 100,969,559 | 4.680 | 2009-09-11 |
| 3952 | 2009-09-14 | 21,939,145 | 335,580 | 1.17 | 1,879,364,000 | 102,236,416 | 4.660 | 2009-09-10 |
| 3953 | 2009-09-11 | 21,603,565 | -4,817 | 1.15 | 1,879,364,000 | 100,456,577 | 4.650 | 2009-09-09 |
| 3954 | 2009-09-10 | 21,608,382 | 199,492 | 1.15 | 1,879,364,000 | 104,152,401 | 4.820 | 2009-09-08 |
| 3955 | 2009-09-09 | 21,408,890 | -20,547 | 1.14 | 1,879,364,000 | 102,762,672 | 4.800 | 2009-09-07 |
| 3956 | 2009-09-08 | 21,429,437 | 640,200 | 1.14 | 1,879,364,000 | 101,361,237 | 4.730 | 2009-09-04 |
| 3957 | 2009-09-07 | 20,789,237 | 81,652 | 1.11 | 1,879,364,000 | 94,383,136 | 4.540 | 2009-09-03 |
| 3958 | 2009-09-04 | 20,707,585 | 106,969 | 1.10 | 1,879,364,000 | 89,249,691 | 4.310 | 2009-09-02 |
| 3959 | 2009-09-03 | 20,600,616 | -81,500 | 1.10 | 1,879,364,000 | 92,084,754 | 4.470 | 2009-09-01 |
| 3960 | 2009-09-02 | 20,682,116 | 52,208 | 1.10 | 1,879,364,000 | 89,139,920 | 4.310 | 2009-08-31 |
| 3961 | 2009-09-01 | 20,629,908 | -99,748 | 1.10 | 1,879,364,000 | 93,866,081 | 4.550 | 2009-08-28 |
| 3962 | 2009-08-31 | 20,729,656 | 202,029 | 1.10 | 1,879,364,000 | 94,941,824 | 4.580 | 2009-08-27 |
| 3963 | 2009-08-28 | 20,527,627 | 89,130 | 1.09 | 1,879,364,000 | 96,685,123 | 4.710 | 2009-08-26 |
| 3964 | 2009-08-27 | 20,438,497 | -215,081 | 1.09 | 1,879,364,000 | 96,674,091 | 4.730 | 2009-08-25 |
| 3965 | 2009-08-26 | 20,653,578 | 250,999 | 1.10 | 1,879,364,000 | 98,517,567 | 4.770 | 2009-08-24 |
| 3966 | 2009-08-25 | 20,402,579 | -15,373 | 1.09 | 1,879,364,000 | 94,871,992 | 4.650 | 2009-08-21 |
| 3967 | 2009-08-24 | 20,417,952 | 576,198 | 1.09 | 1,879,364,000 | 95,556,015 | 4.680 | 2009-08-20 |
| 3968 | 2009-08-21 | 19,841,754 | 243,706 | 1.06 | 1,879,364,000 | 88,692,640 | 4.470 | 2009-08-19 |
| 3969 | 2009-08-20 | 19,598,048 | 191,664 | 1.04 | 1,879,364,000 | 91,522,884 | 4.670 | 2009-08-18 |
| 3970 | 2009-08-19 | 19,406,384 | -393,860 | 1.03 | 1,879,364,000 | 94,703,154 | 4.880 | 2009-08-17 |
| 3971 | 2009-08-18 | 19,800,244 | 349,478 | 1.05 | 1,879,364,000 | 101,971,257 | 5.150 | 2009-08-14 |
| 3972 | 2009-08-17 | 19,450,766 | 134,500 | 1.03 | 1,879,364,000 | 99,782,430 | 5.130 | 2009-08-13 |
| 3973 | 2009-08-14 | 19,316,266 | 30,936 | 1.03 | 1,879,364,000 | 99,285,607 | 5.140 | 2009-08-12 |
| 3974 | 2009-08-13 | 19,285,330 | -957,158 | 1.03 | 1,879,364,000 | 102,405,102 | 5.310 | 2009-08-11 |
| 3975 | 2009-08-12 | 20,242,488 | 1,043,557 | 1.08 | 1,879,364,000 | 107,082,762 | 5.290 | 2009-08-10 |
| 3976 | 2009-08-11 | 19,198,931 | -18,548 | 1.02 | 1,879,364,000 | 101,562,345 | 5.290 | 2009-08-07 |
| 3977 | 2009-08-10 | 19,217,479 | -70,362 | 1.02 | 1,879,364,000 | 107,810,057 | 5.610 | 2009-08-06 |
| 3978 | 2009-08-07 | 19,287,841 | -258,200 | 1.03 | 1,879,364,000 | 106,468,882 | 5.520 | 2009-08-05 |
| 3979 | 2009-08-06 | 19,546,041 | -163,324 | 1.04 | 1,879,364,000 | 110,630,592 | 5.660 | 2009-08-04 |
| 3980 | 2009-08-05 | 19,709,365 | 286,839 | 1.05 | 1,879,364,000 | 111,357,912 | 5.650 | 2009-08-03 |
| 3981 | 2009-08-04 | 19,422,526 | 52,927 | 1.03 | 1,879,364,000 | 107,212,344 | 5.520 | 2009-07-31 |
| 3982 | 2009-08-03 | 19,369,599 | -108,875 | 1.03 | 1,879,364,000 | 105,176,923 | 5.430 | 2009-07-30 |
| 3983 | 2009-07-31 | 19,478,474 | -518,908 | 1.04 | 1,879,364,000 | 105,378,544 | 5.410 | 2009-07-29 |
| 3984 | 2009-07-30 | 19,997,382 | 46,240 | 1.06 | 1,879,364,000 | 114,784,973 | 5.740 | 2009-07-28 |
| 3985 | 2009-07-29 | 19,951,142 | 30,796 | 1.06 | 1,879,364,000 | 108,733,724 | 5.450 | 2009-07-27 |
| 3986 | 2009-07-28 | 19,920,346 | -330,729 | 1.06 | 1,879,364,000 | 104,581,817 | 5.250 | 2009-07-24 |
| 3987 | 2009-07-27 | 20,251,075 | 225,570 | 1.08 | 1,879,364,000 | 106,723,165 | 5.270 | 2009-07-23 |
| 3988 | 2009-07-24 | 20,025,505 | 13,164 | 1.07 | 1,879,364,000 | 104,933,646 | 5.240 | 2009-07-22 |
| 3989 | 2009-07-23 | 20,012,341 | -9,825 | 1.06 | 1,879,364,000 | 106,265,531 | 5.310 | 2009-07-21 |
| 3990 | 2009-07-22 | 20,022,166 | -422,534 | 1.07 | 1,879,364,000 | 109,120,805 | 5.450 | 2009-07-20 |
| 3991 | 2009-07-21 | 20,444,700 | 420,343 | 1.09 | 1,879,364,000 | 110,605,827 | 5.410 | 2009-07-17 |
| 3992 | 2009-07-20 | 20,024,357 | -159,720 | 1.07 | 1,879,364,000 | 106,529,579 | 5.320 | 2009-07-16 |
| 3993 | 2009-07-17 | 20,184,077 | 151,967 | 1.07 | 1,879,364,000 | 106,168,245 | 5.260 | 2009-07-15 |
| 3994 | 2009-07-16 | 20,032,110 | -18,220 | 1.07 | 1,879,364,000 | 102,764,724 | 5.130 | 2009-07-14 |
| 3995 | 2009-07-15 | 20,050,330 | -379,388 | 1.07 | 1,879,364,000 | 99,850,643 | 4.980 | 2009-07-13 |
| 3996 | 2009-07-14 | 20,429,718 | 451,108 | 1.09 | 1,879,364,000 | 103,782,967 | 5.080 | 2009-07-10 |
| 3997 | 2009-07-13 | 19,978,610 | 138,110 | 1.06 | 1,879,364,000 | 101,491,339 | 5.080 | 2009-07-09 |
| 3998 | 2009-07-10 | 19,840,500 | -108,200 | 1.06 | 1,879,364,000 | 103,170,600 | 5.200 | 2009-07-08 |
| 3999 | 2009-07-09 | 19,948,700 | -200,570 | 1.06 | 1,879,364,000 | 105,528,623 | 5.290 | 2009-07-07 |
| 4000 | 2009-07-08 | 20,149,270 | 111,300 | 1.07 | 1,879,364,000 | 106,992,624 | 5.310 | 2009-07-06 |
| 4001 | 2009-07-07 | 20,037,970 | 324,199 | 1.07 | 1,879,364,000 | 106,000,861 | 5.290 | 2009-07-03 |
| 4002 | 2009-07-06 | 19,713,771 | -993,292 | 1.05 | 1,879,364,000 | 104,680,124 | 5.310 | 2009-07-02 |
| 4003 | 2009-07-03 | 20,707,063 | 824,093 | 1.10 | 1,879,364,000 | 112,439,352 | 5.430 | 2009-06-30 |
| 4004 | 2009-07-02 | 19,882,970 | -55,752 | 1.06 | 1,879,364,000 | 109,157,505 | 5.490 | 2009-06-29 |
| 4005 | 2009-06-30 | 19,938,722 | 80,586 | 1.06 | 1,879,364,000 | 107,070,937 | 5.370 | 2009-06-26 |
| 4006 | 2009-06-29 | 19,858,136 | -639,000 | 1.06 | 1,879,364,000 | 103,460,889 | 5.210 | 2009-06-25 |
| 4007 | 2009-06-26 | 20,497,136 | 639,093 | 1.09 | 1,879,364,000 | 102,280,709 | 4.990 | 2009-06-24 |
| 4008 | 2009-06-25 | 19,858,043 | 25,980 | 1.06 | 1,879,364,000 | 97,900,152 | 4.930 | 2009-06-23 |
| 4009 | 2009-06-24 | 19,832,063 | -743,000 | 1.06 | 1,879,364,000 | 100,151,918 | 5.050 | 2009-06-22 |
| 4010 | 2009-06-23 | 20,575,063 | 551,979 | 1.09 | 1,879,364,000 | 105,138,572 | 5.110 | 2009-06-19 |
| 4011 | 2009-06-22 | 20,023,084 | 79,745 | 1.07 | 1,879,364,000 | 102,317,959 | 5.110 | 2009-06-18 |
| 4012 | 2009-06-19 | 19,943,339 | 209,134 | 1.06 | 1,879,364,000 | 102,508,762 | 5.140 | 2009-06-17 |
| 4013 | 2009-06-18 | 19,734,205 | -153,335 | 1.05 | 1,879,364,000 | 102,420,524 | 5.190 | 2009-06-16 |
| 4014 | 2009-06-17 | 19,887,540 | -339,097 | 1.06 | 1,879,364,000 | 110,972,473 | 5.580 | 2009-06-15 |
| 4015 | 2009-06-16 | 20,226,637 | 105,444 | 1.08 | 1,879,364,000 | 118,528,093 | 5.860 | 2009-06-12 |
| 4016 | 2009-06-15 | 20,121,193 | -203,814 | 1.07 | 1,879,364,000 | 117,910,191 | 5.860 | 2009-06-11 |
| 4017 | 2009-06-12 | 20,325,007 | 246,196 | 1.08 | 1,879,364,000 | 121,543,542 | 5.980 | 2009-06-10 |
| 4018 | 2009-06-11 | 20,078,811 | -210,674 | 1.07 | 1,879,364,000 | 118,464,985 | 5.900 | 2009-06-09 |
| 4019 | 2009-06-10 | 20,289,485 | 511,000 | 1.08 | 1,879,364,000 | 129,041,125 | 6.360 | 2009-06-08 |
| 4020 | 2009-06-09 | 19,778,485 | -19,813 | 1.05 | 1,879,364,000 | 126,977,874 | 6.420 | 2009-06-05 |
| 4021 | 2009-06-08 | 19,798,298 | -227,469 | 1.05 | 1,879,364,000 | 124,729,277 | 6.300 | 2009-06-04 |
| 4022 | 2009-06-05 | 20,025,767 | -172,867 | 1.07 | 1,879,364,000 | 129,566,712 | 6.470 | 2009-06-03 |
| 4023 | 2009-06-04 | 20,198,634 | 56,100 | 1.07 | 1,879,364,000 | 125,837,490 | 6.230 | 2009-06-02 |
| 4024 | 2009-06-03 | 20,142,534 | -703,064 | 1.07 | 1,879,364,000 | 125,487,987 | 6.230 | 2009-06-01 |
| 4025 | 2009-06-02 | 20,845,598 | 330,749 | 1.11 | 1,879,364,000 | 127,158,148 | 6.100 | 2009-05-29 |
| 4026 | 2009-06-01 | 20,514,849 | -922,975 | 1.09 | 1,879,364,000 | 125,961,173 | 6.140 | 2009-05-27 |
| 4027 | 2009-05-29 | 21,437,824 | 1,627,791 | 1.14 | 1,879,364,000 | 123,696,244 | 5.770 | 2009-05-26 |
| 4028 | 2009-05-27 | 19,810,033 | -137,805 | 1.05 | 1,879,364,000 | 111,530,486 | 5.630 | 2009-05-25 |
| 4029 | 2009-05-26 | 19,947,838 | 152,895 | 1.06 | 1,879,364,000 | 111,707,893 | 5.600 | 2009-05-22 |
| 4030 | 2009-05-25 | 19,794,943 | -78,000 | 1.05 | 1,879,364,000 | 112,039,377 | 5.660 | 2009-05-21 |
| 4031 | 2009-05-22 | 19,872,943 | 93,839 | 1.06 | 1,879,364,000 | 112,282,128 | 5.650 | 2009-05-20 |
| 4032 | 2009-05-21 | 19,779,104 | -342,868 | 1.05 | 1,879,364,000 | 110,960,773 | 5.610 | 2009-05-19 |
| 4033 | 2009-05-20 | 20,121,972 | -12,800 | 1.07 | 1,879,364,000 | 110,469,626 | 5.490 | 2009-05-18 |
| 4034 | 2009-05-19 | 20,134,772 | 79,250 | 1.07 | 1,879,364,000 | 107,318,335 | 5.330 | 2009-05-15 |
| 4035 | 2009-05-18 | 20,055,522 | -27,759 | 1.07 | 1,879,364,000 | 104,288,714 | 5.200 | 2009-05-14 |
| 4036 | 2009-05-15 | 20,083,281 | -27,622 | 1.07 | 1,879,364,000 | 112,064,708 | 5.580 | 2009-05-13 |
| 4037 | 2009-05-14 | 20,110,903 | 25,087 | 1.07 | 1,879,364,000 | 112,017,730 | 5.570 | 2009-05-12 |
| 4038 | 2009-05-13 | 20,085,816 | -282,653 | 1.07 | 1,879,364,000 | 112,480,570 | 5.600 | 2009-05-11 |
| 4039 | 2009-05-12 | 20,368,469 | 96,210 | 1.08 | 1,879,364,000 | 119,970,282 | 5.890 | 2009-05-08 |
| 4040 | 2009-05-11 | 20,272,259 | 72,916 | 1.08 | 1,879,364,000 | 118,592,715 | 5.850 | 2009-05-07 |
| 4041 | 2009-05-08 | 20,199,343 | -479,179 | 1.07 | 1,879,364,000 | 112,106,354 | 5.550 | 2009-05-06 |
| 4042 | 2009-05-07 | 20,678,522 | 12,350 | 1.10 | 1,879,364,000 | 112,697,945 | 5.450 | 2009-05-05 |
| 4043 | 2009-05-06 | 20,666,172 | 265,500 | 1.10 | 1,879,364,000 | 113,663,946 | 5.500 | 2009-05-04 |
| 4044 | 2009-05-05 | 20,400,672 | -263,867 | 1.09 | 1,879,364,000 | 100,983,326 | 4.950 | 2009-04-30 |
| 4045 | 2009-05-04 | 20,664,539 | 89,814 | 1.10 | 1,879,364,000 | 96,916,688 | 4.690 | 2009-04-29 |
| 4046 | 2009-04-30 | 20,574,725 | 430,948 | 1.09 | 1,879,364,000 | 92,997,757 | 4.520 | 2009-04-28 |
| 4047 | 2009-04-29 | 20,143,777 | -228,556 | 1.07 | 1,879,364,000 | 91,251,310 | 4.530 | 2009-04-27 |
| 4048 | 2009-04-28 | 20,372,333 | 99,250 | 1.08 | 1,879,364,000 | 103,695,175 | 5.090 | 2009-04-24 |
| 4049 | 2009-04-27 | 20,273,083 | 113,875 | 1.08 | 1,879,364,000 | 100,351,761 | 4.950 | 2009-04-23 |
| 4050 | 2009-04-24 | 20,159,208 | -211,000 | 1.07 | 1,879,364,000 | 97,570,567 | 4.840 | 2009-04-22 |
| 4051 | 2009-04-23 | 20,370,208 | -303,990 | 1.08 | 1,879,364,000 | 99,202,913 | 4.870 | 2009-04-21 |
| 4052 | 2009-04-22 | 20,674,198 | -1,334,297 | 1.10 | 1,879,364,000 | 103,991,216 | 5.030 | 2009-04-20 |
| 4053 | 2009-04-21 | 22,008,495 | 1,425,850 | 1.17 | 1,879,364,000 | 110,262,560 | 5.010 | 2009-04-17 |
| 4054 | 2009-04-20 | 20,582,645 | -70,794 | 1.10 | 1,879,364,000 | 103,324,878 | 5.020 | 2009-04-16 |
| 4055 | 2009-04-17 | 20,653,439 | 58,500 | 1.10 | 1,879,364,000 | 101,614,920 | 4.920 | 2009-04-15 |
| 4056 | 2009-04-16 | 20,594,939 | -1,901,250 | 1.10 | 1,879,364,000 | 97,620,011 | 4.740 | 2009-04-14 |
| 4057 | 2009-04-15 | 22,496,189 | -1,098,671 | 1.20 | 1,879,364,000 | 97,633,460 | 4.340 | 2009-04-09 |
| 4058 | 2009-04-14 | 23,594,860 | 3,051,475 | 1.26 | 1,879,364,000 | 98,154,618 | 4.160 | 2009-04-08 |
| 4059 | 2009-04-09 | 20,543,385 | -357,830 | 1.09 | 1,879,364,000 | 87,925,688 | 4.280 | 2009-04-07 |
| 4060 | 2009-04-08 | 20,901,215 | 26,038 | 1.11 | 1,879,364,000 | 91,129,297 | 4.360 | 2009-04-06 |
| 4061 | 2009-04-07 | 20,875,177 | -26,500 | 1.11 | 1,879,364,000 | 87,258,240 | 4.180 | 2009-04-03 |
| 4062 | 2009-04-06 | 20,901,677 | 176,450 | 1.11 | 1,879,364,000 | 88,205,077 | 4.220 | 2009-04-02 |
| 4063 | 2009-04-03 | 20,725,227 | 109,250 | 1.10 | 1,879,364,000 | 74,403,565 | 3.590 | 2009-04-01 |
| 4064 | 2009-04-02 | 20,615,977 | -128,519 | 1.10 | 1,879,364,000 | 71,125,121 | 3.450 | 2009-03-31 |
| 4065 | 2009-04-01 | 20,744,496 | -423,360 | 1.10 | 1,879,364,000 | 69,079,172 | 3.330 | 2009-03-30 |
| 4066 | 2009-03-31 | 21,167,856 | 108,050 | 1.13 | 1,879,364,000 | 74,934,210 | 3.540 | 2009-03-27 |
| 4067 | 2009-03-30 | 21,059,806 | -309,020 | 1.12 | 1,879,364,000 | 73,288,125 | 3.480 | 2009-03-26 |
| 4068 | 2009-03-27 | 21,368,826 | -219,850 | 1.14 | 1,879,364,000 | 71,371,879 | 3.340 | 2009-03-25 |
| 4069 | 2009-03-26 | 21,588,676 | -225,133 | 1.15 | 1,879,364,000 | 75,560,366 | 3.500 | 2009-03-24 |
| 4070 | 2009-03-25 | 21,813,809 | -193,729 | 1.16 | 1,879,364,000 | 75,912,055 | 3.480 | 2009-03-23 |
| 4071 | 2009-03-24 | 22,007,538 | 388,600 | 1.17 | 1,879,364,000 | 72,624,875 | 3.300 | 2009-03-20 |
| 4072 | 2009-03-23 | 21,618,938 | -275,167 | 1.15 | 1,879,364,000 | 74,152,957 | 3.430 | 2009-03-19 |
| 4073 | 2009-03-20 | 21,894,105 | -692,460 | 1.16 | 1,879,364,000 | 75,534,662 | 3.450 | 2009-03-18 |
| 4074 | 2009-03-19 | 22,586,565 | 95,750 | 1.20 | 1,879,364,000 | 79,278,843 | 3.510 | 2009-03-17 |
| 4075 | 2009-03-18 | 22,490,815 | 22,857 | 1.20 | 1,879,364,000 | 78,492,944 | 3.490 | 2009-03-16 |
| 4076 | 2009-03-17 | 22,467,958 | 5,700 | 1.20 | 1,879,364,000 | 72,571,504 | 3.230 | 2009-03-13 |
| 4077 | 2009-03-16 | 22,462,258 | 386,419 | 1.20 | 1,879,364,000 | 62,669,700 | 2.790 | 2009-03-12 |
| 4078 | 2009-03-13 | 22,075,839 | -501,084 | 1.17 | 1,879,364,000 | 63,136,900 | 2.860 | 2009-03-11 |
| 4079 | 2009-03-12 | 22,576,923 | -10,710 | 1.20 | 1,879,364,000 | 64,118,461 | 2.840 | 2009-03-10 |
| 4080 | 2009-03-11 | 22,587,633 | -1,141,715 | 1.20 | 1,879,364,000 | 59,857,227 | 2.650 | 2009-03-09 |
| 4081 | 2009-03-10 | 23,729,348 | 1,465,329 | 1.26 | 1,879,364,000 | 62,170,892 | 2.620 | 2009-03-06 |
| 4082 | 2009-03-09 | 22,264,019 | 85,150 | 1.18 | 1,879,364,000 | 60,558,132 | 2.720 | 2009-03-05 |
| 4083 | 2009-03-06 | 22,178,869 | 26,419 | 1.18 | 1,879,364,000 | 62,766,199 | 2.830 | 2009-03-04 |
| 4084 | 2009-03-05 | 22,152,450 | -1,269,576 | 1.18 | 1,879,364,000 | 59,368,566 | 2.680 | 2009-03-03 |
| 4085 | 2009-03-04 | 23,422,026 | -694,700 | 1.25 | 1,879,364,000 | 63,239,470 | 2.700 | 2009-03-02 |
| 4086 | 2009-03-03 | 24,116,726 | -759,983 | 1.28 | 1,879,364,000 | 69,938,505 | 2.900 | 2009-02-27 |
| 4087 | 2009-03-02 | 24,876,709 | 109,299 | 1.32 | 1,879,364,000 | 74,630,127 | 3.000 | 2009-02-26 |
| 4088 | 2009-02-27 | 24,767,410 | -12,654 | 1.32 | 1,879,364,000 | 78,017,342 | 3.150 | 2009-02-25 |
| 4089 | 2009-02-26 | 24,780,064 | -431,794 | 1.32 | 1,879,364,000 | 78,552,803 | 3.170 | 2009-02-24 |
| 4090 | 2009-02-25 | 25,211,858 | 158,499 | 1.34 | 1,879,364,000 | 84,207,606 | 3.340 | 2009-02-23 |
| 4091 | 2009-02-24 | 25,053,359 | -34,805 | 1.33 | 1,879,364,000 | 82,676,085 | 3.300 | 2009-02-20 |
| 4092 | 2009-02-23 | 25,088,164 | -159,017 | 1.33 | 1,879,364,000 | 86,303,284 | 3.440 | 2009-02-19 |
| 4093 | 2009-02-20 | 25,247,181 | -108,934 | 1.34 | 1,879,364,000 | 86,345,359 | 3.420 | 2009-02-18 |
| 4094 | 2009-02-19 | 25,356,115 | 41,205 | 1.35 | 1,879,364,000 | 87,478,597 | 3.450 | 2009-02-17 |
| 4095 | 2009-02-18 | 25,314,910 | -95,053 | 1.35 | 1,879,364,000 | 92,146,272 | 3.640 | 2009-02-16 |
| 4096 | 2009-02-17 | 25,409,963 | 117,565 | 1.35 | 1,879,364,000 | 92,492,265 | 3.640 | 2009-02-13 |
| 4097 | 2009-02-16 | 25,292,398 | -117,000 | 1.35 | 1,879,364,000 | 89,788,013 | 3.550 | 2009-02-12 |
| 4098 | 2009-02-13 | 25,409,398 | -315,505 | 1.35 | 1,879,364,000 | 94,014,773 | 3.700 | 2009-02-11 |
| 4099 | 2009-02-12 | 25,724,903 | 181,960 | 1.37 | 1,879,364,000 | 99,040,877 | 3.850 | 2009-02-10 |
| 4100 | 2009-02-11 | 25,542,943 | 180,700 | 1.36 | 1,879,364,000 | 96,041,466 | 3.760 | 2009-02-09 |
| 4101 | 2009-02-10 | 25,362,243 | -91,984 | 1.35 | 1,879,364,000 | 91,557,697 | 3.610 | 2009-02-06 |
| 4102 | 2009-02-09 | 25,454,227 | -158,000 | 1.35 | 1,879,364,000 | 90,617,048 | 3.560 | 2009-02-05 |
| 4103 | 2009-02-06 | 25,612,227 | 329,904 | 1.36 | 1,879,364,000 | 91,179,528 | 3.560 | 2009-02-04 |
| 4104 | 2009-02-05 | 25,282,323 | 412,554 | 1.35 | 1,879,364,000 | 82,167,550 | 3.250 | 2009-02-03 |
| 4105 | 2009-02-04 | 24,869,769 | 287,790 | 1.32 | 1,879,364,000 | 80,080,656 | 3.220 | 2009-02-02 |
| 4106 | 2009-02-03 | 24,581,979 | -2,385,960 | 1.31 | 1,879,364,000 | 85,545,287 | 3.480 | 2009-01-30 |
| 4107 | 2009-02-02 | 26,967,939 | -1,904,700 | 1.43 | 1,879,364,000 | 89,803,237 | 3.330 | 2009-01-29 |
| 4108 | 2009-01-30 | 28,872,639 | 38,970 | 1.54 | 1,879,364,000 | 94,990,982 | 3.290 | 2009-01-23 |
| 4109 | 2009-01-29 | 28,833,669 | 223,309 | 1.53 | 1,879,364,000 | 98,611,148 | 3.420 | 2009-01-22 |
| 4110 | 2009-01-23 | 28,610,360 | 431,390 | 1.52 | 1,879,364,000 | 96,416,913 | 3.370 | 2009-01-21 |
| 4111 | 2009-01-22 | 28,178,970 | -1,491,707 | 1.50 | 1,879,364,000 | 100,317,133 | 3.560 | 2009-01-20 |
| 4112 | 2009-01-21 | 29,670,677 | 1,898,938 | 1.58 | 1,879,364,000 | 106,517,730 | 3.590 | 2009-01-19 |
| 4113 | 2009-01-20 | 27,771,739 | -2,449,112 | 1.48 | 1,879,364,000 | 99,422,826 | 3.580 | 2009-01-16 |
| 4114 | 2009-01-19 | 30,220,851 | 2,193,350 | 1.61 | 1,879,364,000 | 109,399,481 | 3.620 | 2009-01-15 |
| 4115 | 2009-01-16 | 28,027,501 | 48,726 | 1.49 | 1,879,364,000 | 103,421,479 | 3.690 | 2009-01-14 |
| 4116 | 2009-01-15 | 27,978,775 | 597,577 | 1.49 | 1,879,364,000 | 102,961,892 | 3.680 | 2009-01-13 |
| 4117 | 2009-01-14 | 27,381,198 | 268,824 | 1.46 | 1,879,364,000 | 102,679,493 | 3.750 | 2009-01-12 |
| 4118 | 2009-01-13 | 27,112,374 | -35,750 | 1.44 | 1,879,364,000 | 109,533,991 | 4.040 | 2009-01-09 |
| 4119 | 2009-01-12 | 27,148,124 | -433,200 | 1.44 | 1,879,364,000 | 110,764,346 | 4.080 | 2009-01-08 |
| 4120 | 2009-01-09 | 27,581,324 | 87,337 | 1.47 | 1,879,364,000 | 118,875,506 | 4.310 | 2009-01-07 |
| 4121 | 2009-01-08 | 27,493,987 | 424,726 | 1.46 | 1,879,364,000 | 114,100,046 | 4.150 | 2009-01-06 |
| 4122 | 2009-01-07 | 27,069,261 | 2,601,927 | 1.44 | 1,879,364,000 | 111,796,048 | 4.130 | 2009-01-05 |
| 4123 | 2009-01-06 | 24,467,334 | 684,133 | 1.30 | 1,879,364,000 | 97,869,336 | 4.000 | 2009-01-02 |
| 4124 | 2009-01-05 | 23,783,201 | -939,145 | 1.27 | 1,879,364,000 | 89,424,836 | 3.760 | 2008-12-30 |
| 4125 | 2009-01-02 | 24,722,346 | -1,508,510 | 1.32 | 1,879,364,000 | 94,439,362 | 3.820 | 2008-12-29 |
| 4126 | 2008-12-30 | 26,230,856 | -942,153 | 1.40 | 1,879,364,000 | 99,939,561 | 3.810 | 2008-12-23 |
| 4127 | 2008-12-29 | 27,173,009 | 620,575 | 1.45 | 1,879,364,000 | 110,594,147 | 4.070 | 2008-12-22 |
| 4128 | 2008-12-23 | 26,552,434 | 10,265 | 1.41 | 1,879,364,000 | 114,175,466 | 4.300 | 2008-12-19 |
| 4129 | 2008-12-22 | 26,542,169 | -502,808 | 1.41 | 1,879,364,000 | 111,211,688 | 4.190 | 2008-12-18 |
| 4130 | 2008-12-19 | 27,044,977 | 212,892 | 1.44 | 1,879,364,000 | 110,613,956 | 4.090 | 2008-12-17 |
| 4131 | 2008-12-18 | 26,832,085 | 372,900 | 1.43 | 1,879,364,000 | 108,133,303 | 4.030 | 2008-12-16 |
| 4132 | 2008-12-17 | 26,459,185 | -1,253,924 | 1.41 | 1,879,364,000 | 106,101,332 | 4.010 | 2008-12-15 |
| 4133 | 2008-12-16 | 27,713,109 | -273,881 | 1.47 | 1,879,364,000 | 109,189,649 | 3.940 | 2008-12-12 |
| 4134 | 2008-12-15 | 27,986,990 | 79,952 | 1.49 | 1,879,364,000 | 121,183,667 | 4.330 | 2008-12-11 |
| 4135 | 2008-12-12 | 27,907,038 | 2,040,174 | 1.48 | 1,879,364,000 | 124,744,460 | 4.470 | 2008-12-10 |
| 4136 | 2008-12-11 | 25,866,864 | -387,067 | 1.38 | 1,879,364,000 | 105,278,136 | 4.070 | 2008-12-09 |
| 4137 | 2008-12-10 | 26,253,931 | 42,977 | 1.40 | 1,879,364,000 | 108,953,814 | 4.150 | 2008-12-08 |
| 4138 | 2008-12-09 | 26,210,954 | 217,562 | 1.39 | 1,879,364,000 | 103,533,268 | 3.950 | 2008-12-05 |
| 4139 | 2008-12-08 | 25,993,392 | -1,788,700 | 1.38 | 1,879,364,000 | 99,814,625 | 3.840 | 2008-12-04 |
| 4140 | 2008-12-05 | 27,782,092 | 161,183 | 1.48 | 1,879,364,000 | 113,350,935 | 4.080 | 2008-12-03 |
| 4141 | 2008-12-04 | 27,620,909 | 498,015 | 1.47 | 1,879,364,000 | 109,378,800 | 3.960 | 2008-12-02 |
| 4142 | 2008-12-03 | 27,122,894 | -973,437 | 1.44 | 1,879,364,000 | 115,814,757 | 4.270 | 2008-12-01 |
| 4143 | 2008-12-02 | 28,096,331 | -1,581,750 | 1.49 | 1,879,364,000 | 117,723,627 | 4.190 | 2008-11-28 |
| 4144 | 2008-12-01 | 29,678,081 | -235,365 | 1.58 | 1,879,364,000 | 127,912,529 | 4.310 | 2008-11-27 |
| 4145 | 2008-11-28 | 29,913,446 | -162,739 | 1.59 | 1,879,364,000 | 125,636,473 | 4.200 | 2008-11-26 |
| 4146 | 2008-11-27 | 30,076,185 | -320,253 | 1.60 | 1,879,364,000 | 126,019,215 | 4.190 | 2008-11-25 |
| 4147 | 2008-11-26 | 30,396,438 | 1,374,341 | 1.62 | 1,879,364,000 | 121,585,752 | 4.000 | 2008-11-24 |
| 4148 | 2008-11-25 | 29,022,097 | -83,570 | 1.54 | 1,879,364,000 | 121,892,807 | 4.200 | 2008-11-21 |
| 4149 | 2008-11-24 | 29,105,667 | -137,900 | 1.55 | 1,879,364,000 | 122,243,801 | 4.200 | 2008-11-20 |
| 4150 | 2008-11-21 | 29,243,567 | 402,107 | 1.56 | 1,879,364,000 | 128,379,259 | 4.390 | 2008-11-19 |
| 4151 | 2008-11-20 | 28,841,460 | -1,013,839 | 1.53 | 1,879,364,000 | 124,018,278 | 4.300 | 2008-11-18 |
| 4152 | 2008-11-19 | 29,855,299 | -658,082 | 1.59 | 1,879,364,000 | 127,482,127 | 4.270 | 2008-11-17 |
| 4153 | 2008-11-18 | 30,513,381 | 3,071,064 | 1.62 | 1,879,364,000 | 135,174,278 | 4.430 | 2008-11-14 |
| 4154 | 2008-11-17 | 27,442,317 | 9,908 | 1.46 | 1,879,364,000 | 124,862,542 | 4.550 | 2008-11-13 |
| 4155 | 2008-11-14 | 27,432,409 | -1,186,773 | 1.46 | 1,879,364,000 | 134,144,480 | 4.890 | 2008-11-12 |
| 4156 | 2008-11-13 | 28,619,182 | -21,506 | 1.52 | 1,879,364,000 | 141,378,759 | 4.940 | 2008-11-11 |
| 4157 | 2008-11-12 | 28,640,688 | 1,452,368 | 1.52 | 1,879,364,000 | 141,198,592 | 4.930 | 2008-11-10 |
| 4158 | 2008-11-11 | 27,188,320 | -3,066,593 | 1.45 | 1,879,364,000 | 131,047,702 | 4.820 | 2008-11-07 |
| 4159 | 2008-11-10 | 30,254,913 | -330,888 | 1.61 | 1,879,364,000 | 151,879,663 | 5.020 | 2008-11-06 |
| 4160 | 2008-11-07 | 30,585,801 | -132,990 | 1.63 | 1,879,364,000 | 164,551,609 | 5.380 | 2008-11-05 |
| 4161 | 2008-11-06 | 30,718,791 | -175,178 | 1.63 | 1,879,364,000 | 155,437,082 | 5.060 | 2008-11-04 |
| 4162 | 2008-11-05 | 30,893,969 | 939,900 | 1.64 | 1,879,364,000 | 151,071,508 | 4.890 | 2008-11-03 |
| 4163 | 2008-11-04 | 29,954,069 | -1,087,621 | 1.59 | 1,879,364,000 | 125,807,090 | 4.200 | 2008-10-31 |
| 4164 | 2008-11-03 | 31,041,690 | 791,500 | 1.65 | 1,879,364,000 | 132,548,016 | 4.270 | 2008-10-30 |
| 4165 | 2008-10-31 | 30,250,190 | -6,926,462 | 1.61 | 1,879,364,000 | 111,925,703 | 3.700 | 2008-10-29 |
| 4166 | 2008-10-30 | 37,176,652 | 5,097,200 | 1.98 | 1,879,364,000 | 130,118,282 | 3.500 | 2008-10-28 |
| 4167 | 2008-10-29 | 32,079,452 | 2,183,570 | 1.71 | 1,879,364,000 | 106,182,986 | 3.310 | 2008-10-27 |
| 4168 | 2008-10-28 | 29,895,882 | 686,800 | 1.59 | 1,879,364,000 | 119,583,528 | 4.000 | 2008-10-24 |
| 4169 | 2008-10-27 | 29,209,082 | -494,293 | 1.55 | 1,879,364,000 | 132,901,323 | 4.550 | 2008-10-23 |
| 4170 | 2008-10-24 | 29,703,375 | 183,080 | 1.58 | 1,879,364,000 | 141,982,133 | 4.780 | 2008-10-22 |
| 4171 | 2008-10-23 | 29,520,295 | 122,264 | 1.57 | 1,879,364,000 | 157,343,172 | 5.330 | 2008-10-21 |
| 4172 | 2008-10-22 | 29,398,031 | -1,806,464 | 1.56 | 1,879,364,000 | 162,865,092 | 5.540 | 2008-10-20 |
| 4173 | 2008-10-21 | 31,204,495 | -1,487,353 | 1.66 | 1,879,364,000 | 161,015,194 | 5.160 | 2008-10-17 |
| 4174 | 2008-10-20 | 32,691,848 | 704,783 | 1.74 | 1,879,364,000 | 171,305,284 | 5.240 | 2008-10-16 |
| 4175 | 2008-10-17 | 31,987,065 | 1,595,937 | 1.70 | 1,879,364,000 | 185,524,977 | 5.800 | 2008-10-15 |
| 4176 | 2008-10-16 | 30,391,128 | -2,134,853 | 1.62 | 1,879,364,000 | 187,513,260 | 6.170 | 2008-10-14 |
| 4177 | 2008-10-15 | 32,525,981 | 1,373,758 | 1.73 | 1,879,364,000 | 188,650,690 | 5.800 | 2008-10-13 |
| 4178 | 2008-10-14 | 31,152,223 | 2,084,820 | 1.66 | 1,879,364,000 | 163,549,171 | 5.250 | 2008-10-10 |
| 4179 | 2008-10-13 | 29,067,403 | -2,437,990 | 1.55 | 1,879,364,000 | 161,324,087 | 5.550 | 2008-10-09 |
| 4180 | 2008-10-10 | 31,505,393 | 2,358,043 | 1.68 | 1,879,364,000 | 160,677,504 | 5.100 | 2008-10-08 |
| 4181 | 2008-10-09 | 29,147,350 | -5,297,176 | 1.55 | 1,879,364,000 | 175,467,047 | 6.020 | 2008-10-06 |
| 4182 | 2008-10-08 | 34,444,526 | 1,064,229 | 1.83 | 1,879,364,000 | 228,022,762 | 6.620 | 2008-10-03 |
| 4183 | 2008-10-06 | 33,380,297 | -3,342,700 | 1.78 | 1,879,364,000 | 214,301,507 | 6.420 | 2008-10-02 |
| 4184 | 2008-10-03 | 36,722,997 | -2,929,637 | 1.95 | 1,879,364,000 | 231,354,881 | 6.300 | 2008-09-30 |
| 4185 | 2008-10-02 | 39,652,634 | 2,880,353 | 2.11 | 1,879,364,000 | 237,915,804 | 6.000 | 2008-09-29 |
| 4186 | 2008-09-30 | 36,772,281 | 5,961,705 | 1.96 | 1,879,364,000 | 230,562,202 | 6.270 | 2008-09-26 |
| 4187 | 2008-09-29 | 30,810,576 | -444,863 | 1.64 | 1,879,364,000 | 205,506,542 | 6.670 | 2008-09-25 |
| 4188 | 2008-09-26 | 31,255,439 | 129,743 | 1.66 | 1,879,364,000 | 211,286,768 | 6.760 | 2008-09-24 |
| 4189 | 2008-09-25 | 31,125,696 | 461,580 | 1.66 | 1,879,364,000 | 200,760,739 | 6.450 | 2008-09-23 |
| 4190 | 2008-09-24 | 30,664,116 | 750,999 | 1.63 | 1,879,364,000 | 211,582,400 | 6.900 | 2008-09-22 |
| 4191 | 2008-09-23 | 29,913,117 | 487,987 | 1.59 | 1,879,364,000 | 217,767,492 | 7.280 | 2008-09-19 |
| 4192 | 2008-09-22 | 29,425,130 | 459,765 | 1.57 | 1,879,364,000 | 186,261,073 | 6.330 | 2008-09-18 |
| 4193 | 2008-09-19 | 28,965,365 | -711,888 | 1.54 | 1,879,364,000 | 174,081,844 | 6.010 | 2008-09-17 |
| 4194 | 2008-09-18 | 29,677,253 | -400,193 | 1.58 | 1,879,364,000 | 178,063,518 | 6.000 | 2008-09-16 |
| 4195 | 2008-09-17 | 30,077,446 | -894,260 | 1.60 | 1,879,364,000 | 185,577,842 | 6.170 | 2008-09-12 |
| 4196 | 2008-09-16 | 30,971,706 | 2,768,250 | 1.65 | 1,879,364,000 | 192,334,294 | 6.210 | 2008-09-11 |
| 4197 | 2008-09-12 | 28,203,456 | -649,514 | 1.50 | 1,879,364,000 | 181,630,257 | 6.440 | 2008-09-10 |
| 4198 | 2008-09-11 | 28,852,970 | 586,211 | 1.54 | 1,879,364,000 | 185,236,067 | 6.420 | 2008-09-09 |
| 4199 | 2008-09-10 | 28,266,759 | 760,059 | 1.50 | 1,879,364,000 | 190,517,956 | 6.740 | 2008-09-08 |
| 4200 | 2008-09-09 | 27,506,700 | -378,760 | 1.46 | 1,879,364,000 | 172,742,076 | 6.280 | 2008-09-05 |
| 4201 | 2008-09-08 | 27,885,460 | -213,108 | 1.48 | 1,879,364,000 | 173,168,707 | 6.210 | 2008-09-04 |
| 4202 | 2008-09-05 | 28,098,568 | -757,022 | 1.50 | 1,879,364,000 | 169,996,336 | 6.050 | 2008-09-03 |
| 4203 | 2008-09-04 | 28,855,590 | 645,500 | 1.54 | 1,879,364,000 | 178,327,546 | 6.180 | 2008-09-02 |
| 4204 | 2008-09-03 | 28,210,090 | -1,496,751 | 1.50 | 1,879,364,000 | 170,953,145 | 6.060 | 2008-09-01 |
| 4205 | 2008-09-02 | 29,706,841 | -757,504 | 1.58 | 1,879,364,000 | 184,182,414 | 6.200 | 2008-08-29 |
| 4206 | 2008-09-01 | 30,464,345 | 2,462,500 | 1.62 | 1,879,364,000 | 186,137,148 | 6.110 | 2008-08-28 |
| 4207 | 2008-08-29 | 28,001,845 | 308,255 | 1.49 | 1,879,364,000 | 179,491,826 | 6.410 | 2008-08-27 |
| 4208 | 2008-08-28 | 27,693,590 | -291,349 | 1.47 | 1,879,364,000 | 169,761,707 | 6.130 | 2008-08-26 |
| 4209 | 2008-08-27 | 27,984,939 | -811,616 | 1.49 | 1,879,364,000 | 165,111,140 | 5.900 | 2008-08-25 |
| 4210 | 2008-08-26 | 28,796,555 | 935,025 | 1.53 | 1,879,364,000 | 158,381,053 | 5.500 | 2008-08-21 |
| 4211 | 2008-08-25 | 27,861,530 | 114,102 | 1.48 | 1,879,364,000 | 164,383,027 | 5.900 | 2008-08-20 |
| 4212 | 2008-08-21 | 27,747,428 | 105,200 | 1.48 | 1,879,364,000 | 152,610,854 | 5.500 | 2008-08-19 |
| 4213 | 2008-08-20 | 27,642,228 | -862,759 | 1.47 | 1,879,364,000 | 154,520,055 | 5.590 | 2008-08-18 |
| 4214 | 2008-08-19 | 28,504,987 | -804,602 | 1.52 | 1,879,364,000 | 163,048,526 | 5.720 | 2008-08-15 |
| 4215 | 2008-08-18 | 29,309,589 | -1,184,819 | 1.56 | 1,879,364,000 | 169,409,424 | 5.780 | 2008-08-14 |
| 4216 | 2008-08-15 | 30,494,408 | 1,878,039 | 1.62 | 1,879,364,000 | 161,925,306 | 5.310 | 2008-08-13 |
| 4217 | 2008-08-14 | 28,616,369 | 722,562 | 1.52 | 1,879,364,000 | 163,113,303 | 5.700 | 2008-08-12 |
| 4218 | 2008-08-13 | 27,893,807 | 2,924 | 1.48 | 1,879,364,000 | 161,505,143 | 5.790 | 2008-08-11 |
| 4219 | 2008-08-12 | 27,890,883 | -4,732,638 | 1.48 | 1,879,364,000 | 166,787,480 | 5.980 | 2008-08-08 |
| 4220 | 2008-08-11 | 32,623,521 | -372,757 | 1.74 | 1,879,364,000 | 200,634,654 | 6.150 | 2008-08-07 |
| 4221 | 2008-08-08 | 32,996,278 | -6,235,307 | 1.76 | 1,879,364,000 | 205,566,812 | 6.230 | 2008-08-05 |
| 4222 | 2008-08-07 | 39,231,585 | 556,623 | 2.09 | 1,879,364,000 | 251,082,144 | 6.400 | 2008-08-04 |
| 4223 | 2008-08-05 | 38,674,962 | -562,395 | 2.06 | 1,879,364,000 | 253,321,001 | 6.550 | 2008-08-01 |
| 4224 | 2008-08-04 | 39,237,357 | 4,919,425 | 2.09 | 1,879,364,000 | 253,080,953 | 6.450 | 2008-07-31 |
| 4225 | 2008-08-01 | 34,317,932 | 3,515,678 | 1.83 | 1,879,364,000 | 218,262,048 | 6.360 | 2008-07-30 |
| 4226 | 2008-07-31 | 30,802,254 | -172,770 | 1.64 | 1,879,364,000 | 210,995,440 | 6.850 | 2008-07-29 |
| 4227 | 2008-07-30 | 30,975,024 | 316,200 | 1.65 | 1,879,364,000 | 216,205,668 | 6.980 | 2008-07-28 |
| 4228 | 2008-07-29 | 30,658,824 | -3,098,867 | 1.63 | 1,879,364,000 | 210,012,944 | 6.850 | 2008-07-25 |
| 4229 | 2008-07-28 | 33,757,691 | -2,972,517 | 1.80 | 1,879,364,000 | 240,692,337 | 7.130 | 2008-07-24 |
| 4230 | 2008-07-25 | 36,730,208 | 1,432,000 | 1.95 | 1,879,364,000 | 254,540,341 | 6.930 | 2008-07-23 |
| 4231 | 2008-07-24 | 35,298,208 | 2,997,624 | 1.88 | 1,879,364,000 | 243,557,635 | 6.900 | 2008-07-22 |
| 4232 | 2008-07-23 | 32,300,584 | -331,565 | 1.72 | 1,879,364,000 | 218,028,942 | 6.750 | 2008-07-21 |
| 4233 | 2008-07-22 | 32,632,149 | -2,230,200 | 1.74 | 1,879,364,000 | 223,530,221 | 6.850 | 2008-07-18 |
| 4234 | 2008-07-21 | 34,862,349 | -359,100 | 1.86 | 1,879,364,000 | 251,008,913 | 7.200 | 2008-07-17 |
| 4235 | 2008-07-18 | 35,221,449 | -807,881 | 1.87 | 1,879,364,000 | 251,833,360 | 7.150 | 2008-07-16 |
| 4236 | 2008-07-17 | 36,029,330 | 1,545,162 | 1.92 | 1,879,364,000 | 246,800,911 | 6.850 | 2008-07-15 |
| 4237 | 2008-07-16 | 34,484,168 | 2,116,250 | 1.83 | 1,879,364,000 | 254,838,002 | 7.390 | 2008-07-14 |
| 4238 | 2008-07-15 | 32,367,918 | 877,462 | 1.72 | 1,879,364,000 | 247,938,252 | 7.660 | 2008-07-11 |
| 4239 | 2008-07-14 | 31,490,456 | 1,755,329 | 1.68 | 1,879,364,000 | 226,416,379 | 7.190 | 2008-07-10 |
| 4240 | 2008-07-11 | 29,735,127 | -1,786,550 | 1.58 | 1,879,364,000 | 201,901,512 | 6.790 | 2008-07-09 |
| 4241 | 2008-07-10 | 31,521,677 | 298,641 | 1.68 | 1,879,364,000 | 207,097,418 | 6.570 | 2008-07-08 |
| 4242 | 2008-07-09 | 31,223,036 | -452,338 | 1.66 | 1,879,364,000 | 215,438,948 | 6.900 | 2008-07-07 |
| 4243 | 2008-07-08 | 31,675,374 | -275,497 | 1.69 | 1,879,364,000 | 210,007,730 | 6.630 | 2008-07-04 |
| 4244 | 2008-07-07 | 31,950,871 | 487,200 | 1.70 | 1,879,364,000 | 209,278,205 | 6.550 | 2008-07-03 |
| 4245 | 2008-07-04 | 31,463,671 | 1,180,986 | 1.67 | 1,879,364,000 | 198,221,127 | 6.300 | 2008-07-02 |
| 4246 | 2008-07-03 | 30,282,685 | 981,568 | 1.61 | 1,879,364,000 | 196,534,626 | 6.490 | 2008-06-30 |
| 4247 | 2008-07-02 | 29,301,117 | -1,828,863 | 1.56 | 1,879,364,000 | 184,304,026 | 6.290 | 2008-06-27 |
| 4248 | 2008-06-30 | 31,129,980 | -3,664,544 | 1.66 | 1,879,364,000 | 202,967,470 | 6.520 | 2008-06-26 |
| 4249 | 2008-06-27 | 34,794,524 | -29,515 | 2.22 | 1,566,150,000 | 226,164,406 | 6.500 | 2008-06-25 |
| 4250 | 2008-06-26 | 34,824,039 | 3,110,400 | 2.22 | 1,566,150,000 | 222,873,850 | 6.400 | 2008-06-24 |
| 4251 | 2008-06-25 | 31,713,639 | -617,300 | 2.02 | 1,566,150,000 | 210,895,699 | 6.650 | 2008-06-23 |
| 4252 | 2008-06-24 | 32,330,939 | 917,973 | 2.06 | 1,566,150,000 | 222,113,551 | 6.870 | 2008-06-20 |
| 4253 | 2008-06-23 | 31,412,966 | -841,688 | 2.01 | 1,566,150,000 | 216,435,336 | 6.890 | 2008-06-19 |
| 4254 | 2008-06-20 | 32,254,654 | 487,818 | 2.06 | 1,566,150,000 | 225,460,031 | 6.990 | 2008-06-18 |
| 4255 | 2008-06-19 | 31,766,836 | -103,530 | 2.03 | 1,566,150,000 | 218,238,163 | 6.870 | 2008-06-17 |
| 4256 | 2008-06-18 | 31,870,366 | -674,840 | 2.03 | 1,566,150,000 | 232,016,264 | 7.280 | 2008-06-16 |
| 4257 | 2008-06-17 | 32,545,206 | 253,578 | 2.08 | 1,566,150,000 | 215,449,264 | 6.620 | 2008-06-13 |
| 4258 | 2008-06-16 | 32,291,628 | -1,526,317 | 2.06 | 1,566,150,000 | 220,228,903 | 6.820 | 2008-06-12 |
| 4259 | 2008-06-13 | 33,817,945 | -1,192,068 | 2.16 | 1,566,150,000 | 236,049,256 | 6.980 | 2008-06-11 |
| 4260 | 2008-06-12 | 35,010,013 | -231,335 | 2.24 | 1,566,150,000 | 245,070,091 | 7.000 | 2008-06-10 |
| 4261 | 2008-06-11 | 35,241,348 | -1,418,677 | 2.25 | 1,566,150,000 | 266,072,177 | 7.550 | 2008-06-06 |
| 4262 | 2008-06-10 | 36,660,025 | 2,527,211 | 2.34 | 1,566,150,000 | 280,449,191 | 7.650 | 2008-06-05 |
| 4263 | 2008-06-06 | 34,132,814 | 199,363 | 2.18 | 1,566,150,000 | 276,134,465 | 8.090 | 2008-06-04 |
| 4264 | 2008-06-05 | 33,933,451 | 614,854 | 2.17 | 1,566,150,000 | 272,146,277 | 8.020 | 2008-06-03 |
| 4265 | 2008-06-04 | 33,318,597 | -1,020,683 | 2.13 | 1,566,150,000 | 271,879,752 | 8.160 | 2008-06-02 |
| 4266 | 2008-06-03 | 34,339,280 | 4,319,860 | 2.19 | 1,566,150,000 | 274,714,240 | 8.000 | 2008-05-30 |
| 4267 | 2008-06-02 | 30,019,420 | 383,843 | 1.92 | 1,566,150,000 | 241,956,525 | 8.060 | 2008-05-29 |
| 4268 | 2008-05-30 | 29,635,577 | -525,274 | 1.89 | 1,566,150,000 | 237,084,616 | 8.000 | 2008-05-28 |
| 4269 | 2008-05-29 | 30,160,851 | -290,780 | 1.93 | 1,566,150,000 | 239,175,548 | 7.930 | 2008-05-27 |
| 4270 | 2008-05-28 | 30,451,631 | 2,241,113 | 1.94 | 1,566,150,000 | 242,394,983 | 7.960 | 2008-05-26 |
| 4271 | 2008-05-27 | 28,210,518 | 1,137,700 | 1.80 | 1,566,150,000 | 229,633,617 | 8.140 | 2008-05-23 |
| 4272 | 2008-05-26 | 27,072,818 | -568,103 | 1.73 | 1,566,150,000 | 220,914,195 | 8.160 | 2008-05-22 |
| 4273 | 2008-05-23 | 27,640,921 | -3,155,819 | 1.76 | 1,566,150,000 | 232,736,555 | 8.420 | 2008-05-21 |
| 4274 | 2008-05-22 | 30,796,740 | 435,709 | 1.97 | 1,566,150,000 | 259,924,486 | 8.440 | 2008-05-20 |
| 4275 | 2008-05-21 | 30,361,031 | 3,501,209 | 1.94 | 1,566,150,000 | 258,068,764 | 8.500 | 2008-05-19 |
| 4276 | 2008-05-20 | 26,859,822 | 51,054 | 1.72 | 1,566,150,000 | 228,308,487 | 8.500 | 2008-05-16 |
| 4277 | 2008-05-19 | 26,808,768 | -287,324 | 1.71 | 1,566,150,000 | 227,338,353 | 8.480 | 2008-05-15 |
| 4278 | 2008-05-16 | 27,096,092 | -1,076,091 | 1.73 | 1,566,150,000 | 228,420,056 | 8.430 | 2008-05-14 |
| 4279 | 2008-05-15 | 28,172,183 | -98,500 | 1.80 | 1,566,150,000 | 236,364,615 | 8.390 | 2008-05-13 |
| 4280 | 2008-05-14 | 28,270,683 | -142,565 | 1.81 | 1,566,150,000 | 233,798,548 | 8.270 | 2008-05-09 |
| 4281 | 2008-05-13 | 28,413,248 | -340,176 | 1.81 | 1,566,150,000 | 238,387,151 | 8.390 | 2008-05-08 |
| 4282 | 2008-05-09 | 28,753,424 | 657,454 | 1.84 | 1,566,150,000 | 244,116,570 | 8.490 | 2008-05-07 |
| 4283 | 2008-05-08 | 28,095,970 | -2,391,804 | 1.79 | 1,566,150,000 | 246,963,576 | 8.790 | 2008-05-06 |
| 4284 | 2008-05-07 | 30,487,774 | -2,016,857 | 1.95 | 1,566,150,000 | 267,072,900 | 8.760 | 2008-05-05 |
| 4285 | 2008-05-06 | 32,504,631 | 553,700 | 2.08 | 1,566,150,000 | 265,887,882 | 8.180 | 2008-05-02 |
| 4286 | 2008-05-05 | 31,950,931 | -491,703 | 2.04 | 1,566,150,000 | 254,648,920 | 7.970 | 2008-04-30 |
| 4287 | 2008-05-02 | 32,442,634 | 2,765,703 | 2.07 | 1,566,150,000 | 259,865,498 | 8.010 | 2008-04-29 |
| 4288 | 2008-04-30 | 29,676,931 | -792,100 | 1.89 | 1,566,150,000 | 237,415,448 | 8.000 | 2008-04-28 |
| 4289 | 2008-04-29 | 30,469,031 | -1,043,175 | 1.95 | 1,566,150,000 | 241,924,106 | 7.940 | 2008-04-25 |
| 4290 | 2008-04-28 | 31,512,206 | 1,180,362 | 2.01 | 1,566,150,000 | 256,194,235 | 8.130 | 2008-04-24 |
| 4291 | 2008-04-25 | 30,331,844 | 289,544 | 1.94 | 1,566,150,000 | 222,939,053 | 7.350 | 2008-04-23 |
| 4292 | 2008-04-24 | 30,042,300 | -1,428,773 | 1.92 | 1,566,150,000 | 200,682,564 | 6.680 | 2008-04-22 |
| 4293 | 2008-04-23 | 31,471,073 | 1,180,005 | 2.01 | 1,566,150,000 | 195,750,074 | 6.220 | 2008-04-21 |
| 4294 | 2008-04-22 | 30,291,068 | 202,471 | 1.93 | 1,566,150,000 | 182,655,140 | 6.030 | 2008-04-18 |
| 4295 | 2008-04-21 | 30,088,597 | 997,503 | 1.92 | 1,566,150,000 | 186,248,415 | 6.190 | 2008-04-17 |
| 4296 | 2008-04-18 | 29,091,094 | -365,717 | 1.86 | 1,566,150,000 | 182,692,070 | 6.280 | 2008-04-16 |
| 4297 | 2008-04-17 | 29,456,811 | -281,200 | 1.88 | 1,566,150,000 | 189,407,295 | 6.430 | 2008-04-15 |
| 4298 | 2008-04-16 | 29,738,011 | -702,408 | 1.90 | 1,566,150,000 | 192,404,931 | 6.470 | 2008-04-14 |
| 4299 | 2008-04-15 | 30,440,419 | 935,677 | 1.94 | 1,566,150,000 | 206,994,849 | 6.800 | 2008-04-11 |
| 4300 | 2008-04-14 | 29,504,742 | -114,615 | 1.88 | 1,566,150,000 | 200,632,246 | 6.800 | 2008-04-10 |
| 4301 | 2008-04-11 | 29,619,357 | -818,875 | 1.89 | 1,566,150,000 | 204,669,757 | 6.910 | 2008-04-09 |
| 4302 | 2008-04-10 | 30,438,232 | -3,877,731 | 1.94 | 1,566,150,000 | 213,067,624 | 7.000 | 2008-04-08 |
| 4303 | 2008-04-09 | 34,315,963 | 947,700 | 2.19 | 1,566,150,000 | 245,359,135 | 7.150 | 2008-04-07 |
| 4304 | 2008-04-08 | 33,368,263 | 934,450 | 2.13 | 1,566,150,000 | 237,248,350 | 7.110 | 2008-04-03 |
| 4305 | 2008-04-07 | 32,433,813 | 315,206 | 2.07 | 1,566,150,000 | 234,496,468 | 7.230 | 2008-04-02 |
| 4306 | 2008-04-03 | 32,118,607 | 1,915,582 | 2.05 | 1,566,150,000 | 223,224,319 | 6.950 | 2008-04-01 |
| 4307 | 2008-04-02 | 30,203,025 | 621,308 | 1.93 | 1,566,150,000 | 212,931,326 | 7.050 | 2008-03-31 |
| 4308 | 2008-04-01 | 29,581,717 | -307,295 | 1.89 | 1,566,150,000 | 214,763,265 | 7.260 | 2008-03-28 |
| 4309 | 2008-03-31 | 29,889,012 | 818,439 | 1.91 | 1,566,150,000 | 208,027,524 | 6.960 | 2008-03-27 |
| 4310 | 2008-03-28 | 29,070,573 | 1,105,245 | 1.86 | 1,566,150,000 | 206,401,068 | 7.100 | 2008-03-26 |
| 4311 | 2008-03-27 | 27,965,328 | -137,180 | 1.79 | 1,566,150,000 | 195,757,296 | 7.000 | 2008-03-25 |
| 4312 | 2008-03-26 | 28,102,508 | -461,030 | 1.79 | 1,566,150,000 | 162,151,471 | 5.770 | 2008-03-20 |
| 4313 | 2008-03-25 | 28,563,538 | 1,171,972 | 1.82 | 1,566,150,000 | 179,950,289 | 6.300 | 2008-03-19 |
| 4314 | 2008-03-20 | 27,391,566 | -511,998 | 1.75 | 1,566,150,000 | 165,718,974 | 6.050 | 2008-03-18 |
| 4315 | 2008-03-19 | 27,903,564 | -328,185 | 1.78 | 1,566,150,000 | 172,164,990 | 6.170 | 2008-03-17 |
| 4316 | 2008-03-18 | 28,231,749 | 2,397,001 | 1.80 | 1,566,150,000 | 188,588,083 | 6.680 | 2008-03-14 |
| 4317 | 2008-03-17 | 25,834,748 | -395,424 | 1.65 | 1,566,150,000 | 182,393,321 | 7.060 | 2008-03-13 |
| 4318 | 2008-03-14 | 26,230,172 | 352,998 | 1.67 | 1,566,150,000 | 195,677,083 | 7.460 | 2008-03-12 |
| 4319 | 2008-03-13 | 25,877,174 | -106,155 | 1.65 | 1,566,150,000 | 187,350,740 | 7.240 | 2008-03-11 |
| 4320 | 2008-03-12 | 25,983,329 | -355,060 | 1.66 | 1,566,150,000 | 191,237,301 | 7.360 | 2008-03-10 |
| 4321 | 2008-03-11 | 26,338,389 | -22,863 | 1.68 | 1,566,150,000 | 194,904,079 | 7.400 | 2008-03-07 |
| 4322 | 2008-03-10 | 26,361,252 | 464,358 | 1.68 | 1,566,150,000 | 204,826,928 | 7.770 | 2008-03-06 |
| 4323 | 2008-03-07 | 25,896,894 | -86,672 | 1.65 | 1,566,150,000 | 204,067,525 | 7.880 | 2008-03-05 |
| 4324 | 2008-03-06 | 25,983,566 | 123,153 | 1.66 | 1,566,150,000 | 210,466,885 | 8.100 | 2008-03-04 |
| 4325 | 2008-03-05 | 25,860,413 | -434,724 | 1.65 | 1,566,150,000 | 217,227,469 | 8.400 | 2008-03-03 |
| 4326 | 2008-03-04 | 26,295,137 | 224,550 | 1.68 | 1,566,150,000 | 220,616,199 | 8.390 | 2008-02-29 |
| 4327 | 2008-03-03 | 26,070,587 | -2,678,697 | 1.66 | 1,566,150,000 | 222,121,401 | 8.520 | 2008-02-28 |
| 4328 | 2008-02-29 | 28,749,284 | 3,185,092 | 1.84 | 1,566,150,000 | 239,481,536 | 8.330 | 2008-02-27 |
| 4329 | 2008-02-28 | 25,564,192 | 56,585 | 1.63 | 1,566,150,000 | 207,581,239 | 8.120 | 2008-02-26 |
| 4330 | 2008-02-27 | 25,507,607 | -884,260 | 1.63 | 1,566,150,000 | 216,559,583 | 8.490 | 2008-02-25 |
| 4331 | 2008-02-26 | 26,391,867 | -42,462 | 1.69 | 1,566,150,000 | 220,636,008 | 8.360 | 2008-02-22 |
| 4332 | 2008-02-25 | 26,434,329 | 56,230 | 1.69 | 1,566,150,000 | 228,656,946 | 8.650 | 2008-02-21 |
| 4333 | 2008-02-22 | 26,378,099 | 960,230 | 1.68 | 1,566,150,000 | 228,170,556 | 8.650 | 2008-02-20 |
| 4334 | 2008-02-21 | 25,417,869 | -3,259,038 | 1.62 | 1,566,150,000 | 228,252,464 | 8.980 | 2008-02-19 |
| 4335 | 2008-02-20 | 28,676,907 | 1,228,132 | 1.83 | 1,566,150,000 | 255,511,241 | 8.910 | 2008-02-18 |
| 4336 | 2008-02-19 | 27,448,775 | 501,367 | 1.75 | 1,566,150,000 | 234,412,539 | 8.540 | 2008-02-15 |
| 4337 | 2008-02-18 | 26,947,408 | 1,129,366 | 1.72 | 1,566,150,000 | 230,400,338 | 8.550 | 2008-02-14 |
| 4338 | 2008-02-15 | 25,818,042 | -2,452,830 | 1.65 | 1,566,150,000 | 218,678,816 | 8.470 | 2008-02-13 |
| 4339 | 2008-02-14 | 28,270,872 | -3,013,152 | 1.81 | 1,566,150,000 | 242,564,082 | 8.580 | 2008-02-12 |
| 4340 | 2008-02-13 | 31,284,024 | -204,211 | 2.00 | 1,566,150,000 | 262,472,961 | 8.390 | 2008-02-11 |
| 4341 | 2008-02-12 | 31,488,235 | -3,198,640 | 2.01 | 1,566,150,000 | 294,414,997 | 9.350 | 2008-02-05 |
| 4342 | 2008-02-11 | 34,686,875 | 5,740,594 | 2.21 | 1,566,150,000 | 311,488,138 | 8.980 | 2008-02-04 |
| 4343 | 2008-02-05 | 28,946,281 | 2,206,775 | 1.85 | 1,566,150,000 | 266,305,785 | 9.200 | 2008-02-01 |
| 4344 | 2008-02-04 | 26,739,506 | -104,037 | 1.71 | 1,566,150,000 | 266,860,270 | 9.980 | 2008-01-31 |
| 4345 | 2008-02-01 | 26,843,543 | -710,891 | 1.71 | 1,566,150,000 | 267,898,559 | 9.980 | 2008-01-30 |
| 4346 | 2008-01-31 | 27,554,434 | -250,572 | 1.76 | 1,566,150,000 | 281,055,227 | 10.20 | 2008-01-29 |
| 4347 | 2008-01-30 | 27,805,006 | 130,190 | 1.78 | 1,566,150,000 | 278,606,160 | 10.02 | 2008-01-28 |
| 4348 | 2008-01-29 | 27,674,816 | 697,144 | 1.77 | 1,566,150,000 | 292,246,057 | 10.56 | 2008-01-25 |
| 4349 | 2008-01-28 | 26,977,672 | 528,674 | 1.72 | 1,566,150,000 | 269,776,720 | 10.00 | 2008-01-24 |
| 4350 | 2008-01-25 | 26,448,998 | -65,406 | 1.69 | 1,566,150,000 | 261,845,080 | 9.900 | 2008-01-23 |
| 4351 | 2008-01-24 | 26,514,404 | 550,537 | 1.69 | 1,566,150,000 | 241,546,220 | 9.110 | 2008-01-22 |
| 4352 | 2008-01-23 | 25,963,867 | 167,212 | 1.66 | 1,566,150,000 | 263,273,611 | 10.14 | 2008-01-21 |
| 4353 | 2008-01-22 | 25,796,655 | 63,245 | 1.65 | 1,566,150,000 | 283,763,205 | 11.00 | 2008-01-18 |
| 4354 | 2008-01-21 | 25,733,410 | 153,300 | 1.64 | 1,566,150,000 | 286,670,187 | 11.14 | 2008-01-17 |
| 4355 | 2008-01-18 | 25,580,110 | 73,947 | 1.63 | 1,566,150,000 | 276,776,790 | 10.82 | 2008-01-16 |
| 4356 | 2008-01-17 | 25,506,163 | 203,130 | 1.63 | 1,566,150,000 | 308,624,572 | 12.10 | 2008-01-15 |
| 4357 | 2008-01-16 | 25,303,033 | -365,962 | 1.62 | 1,566,150,000 | 321,854,580 | 12.72 | 2008-01-14 |
| 4358 | 2008-01-15 | 25,668,995 | -203,339 | 1.64 | 1,566,150,000 | 332,156,795 | 12.94 | 2008-01-11 |
| 4359 | 2008-01-14 | 25,872,334 | -511,052 | 1.65 | 1,566,150,000 | 339,962,469 | 13.14 | 2008-01-10 |
| 4360 | 2008-01-11 | 26,383,386 | 203,160 | 1.68 | 1,566,150,000 | 345,622,357 | 13.10 | 2008-01-09 |
| 4361 | 2008-01-10 | 26,180,226 | 536,049 | 1.67 | 1,566,150,000 | 344,531,774 | 13.16 | 2008-01-08 |
| 4362 | 2008-01-09 | 25,644,177 | 91,053 | 1.64 | 1,566,150,000 | 333,374,301 | 13.00 | 2008-01-07 |
| 4363 | 2008-01-08 | 25,553,124 | 101,814 | 1.63 | 1,566,150,000 | 324,013,612 | 12.68 | 2008-01-04 |
| 4364 | 2008-01-07 | 25,451,310 | 57,919 | 1.63 | 1,566,150,000 | 321,195,532 | 12.62 | 2008-01-03 |
| 4365 | 2008-01-04 | 25,393,391 | -1,742,930 | 1.62 | 1,566,150,000 | 337,732,100 | 13.30 | 2008-01-02 |
| 4366 | 2008-01-03 | 27,136,321 | 1,321,499 | 1.73 | 1,566,150,000 | 351,686,720 | 12.96 | 2007-12-28 |
| 4367 | 2008-01-02 | 25,814,822 | 414,639 | 1.65 | 1,566,150,000 | 334,043,797 | 12.94 | 2007-12-27 |
| 4368 | 2007-12-28 | 25,400,183 | -100,899 | 1.62 | 1,566,150,000 | 288,038,075 | 11.34 | 2007-12-21 |
| 4369 | 2007-12-27 | 25,501,082 | 590,229 | 1.63 | 1,566,150,000 | 289,692,292 | 11.36 | 2007-12-20 |
| 4370 | 2007-12-21 | 24,910,853 | -450,715 | 1.59 | 1,566,150,000 | 284,980,158 | 11.44 | 2007-12-19 |
| 4371 | 2007-12-20 | 25,361,568 | 303,183 | 1.62 | 1,566,150,000 | 278,977,248 | 11.00 | 2007-12-18 |
| 4372 | 2007-12-19 | 25,058,385 | -1,232,099 | 1.60 | 1,566,150,000 | 283,660,918 | 11.32 | 2007-12-17 |
| 4373 | 2007-12-18 | 26,290,484 | 416,286 | 1.68 | 1,566,150,000 | 310,753,521 | 11.82 | 2007-12-14 |
| 4374 | 2007-12-17 | 25,874,198 | -1,093,284 | 1.65 | 1,566,150,000 | 317,735,151 | 12.28 | 2007-12-13 |
| 4375 | 2007-12-14 | 26,967,482 | 837,524 | 1.72 | 1,566,150,000 | 348,419,867 | 12.92 | 2007-12-12 |
| 4376 | 2007-12-13 | 26,129,958 | 1,240,544 | 1.67 | 1,566,150,000 | 352,754,433 | 13.50 | 2007-12-11 |
| 4377 | 2007-12-12 | 24,889,414 | 176,200 | 1.59 | 1,566,150,000 | 330,531,418 | 13.28 | 2007-12-10 |
| 4378 | 2007-12-11 | 24,713,214 | -69,010 | 1.58 | 1,566,150,000 | 338,571,032 | 13.70 | 2007-12-07 |
| 4379 | 2007-12-10 | 24,782,224 | 141,003 | 1.58 | 1,566,150,000 | 334,560,024 | 13.50 | 2007-12-06 |
| 4380 | 2007-12-07 | 24,641,221 | -107,600 | 1.57 | 1,566,150,000 | 326,249,766 | 13.24 | 2007-12-05 |
| 4381 | 2007-12-06 | 24,748,821 | 91,023 | 1.58 | 1,566,150,000 | 326,189,461 | 13.18 | 2007-12-04 |
| 4382 | 2007-12-05 | 24,657,798 | -1,924,657 | 1.57 | 1,566,150,000 | 332,880,273 | 13.50 | 2007-12-03 |
| 4383 | 2007-12-04 | 26,582,455 | -86,936 | 1.70 | 1,566,150,000 | 352,483,353 | 13.26 | 2007-11-30 |
| 4384 | 2007-12-03 | 26,669,391 | 494,960 | 1.70 | 1,566,150,000 | 360,036,779 | 13.50 | 2007-11-29 |
| 4385 | 2007-11-30 | 26,174,431 | 1,234,000 | 1.67 | 1,566,150,000 | 336,079,694 | 12.84 | 2007-11-28 |
| 4386 | 2007-11-29 | 24,940,431 | -1,110,785 | 1.59 | 1,566,150,000 | 314,249,431 | 12.60 | 2007-11-27 |
| 4387 | 2007-11-28 | 26,051,216 | 984,923 | 1.66 | 1,566,150,000 | 333,455,565 | 12.80 | 2007-11-26 |
| 4388 | 2007-11-27 | 25,066,293 | 274,882 | 1.60 | 1,566,150,000 | 295,280,932 | 11.78 | 2007-11-23 |
| 4389 | 2007-11-26 | 24,791,411 | -9,320 | 1.58 | 1,566,150,000 | 294,521,963 | 11.88 | 2007-11-22 |
| 4390 | 2007-11-23 | 24,800,731 | 83,163 | 1.58 | 1,566,150,000 | 300,584,860 | 12.12 | 2007-11-21 |
| 4391 | 2007-11-22 | 24,717,568 | 590,838 | 1.58 | 1,566,150,000 | 308,969,600 | 12.50 | 2007-11-20 |
| 4392 | 2007-11-21 | 24,126,730 | -76,930 | 1.54 | 1,566,150,000 | 308,339,609 | 12.78 | 2007-11-19 |
| 4393 | 2007-11-20 | 24,203,660 | 68,852 | 1.55 | 1,566,150,000 | 315,615,726 | 13.04 | 2007-11-16 |
| 4394 | 2007-11-19 | 24,134,808 | 43,991 | 1.54 | 1,566,150,000 | 325,819,908 | 13.50 | 2007-11-15 |
| 4395 | 2007-11-16 | 24,090,817 | 803,027 | 1.54 | 1,566,150,000 | 322,816,948 | 13.40 | 2007-11-14 |
| 4396 | 2007-11-15 | 23,287,790 | -1,436,076 | 1.49 | 1,566,150,000 | 292,960,398 | 12.58 | 2007-11-13 |
| 4397 | 2007-11-14 | 24,723,866 | 12,928 | 1.58 | 1,566,150,000 | 308,059,370 | 12.46 | 2007-11-12 |
| 4398 | 2007-11-13 | 24,710,938 | 285,720 | 1.58 | 1,566,150,000 | 319,265,319 | 12.92 | 2007-11-09 |
| 4399 | 2007-11-12 | 24,425,218 | 51,121 | 1.56 | 1,566,150,000 | 316,550,825 | 12.96 | 2007-11-08 |
| 4400 | 2007-11-09 | 24,374,097 | 448,000 | 1.56 | 1,566,150,000 | 322,225,562 | 13.22 | 2007-11-07 |
| 4401 | 2007-11-08 | 23,926,097 | -2,094,288 | 1.53 | 1,566,150,000 | 324,437,875 | 13.56 | 2007-11-06 |
| 4402 | 2007-11-07 | 26,020,385 | 754,200 | 1.66 | 1,566,150,000 | 351,795,605 | 13.52 | 2007-11-05 |
| 4403 | 2007-11-06 | 25,266,185 | 926,795 | 1.61 | 1,566,150,000 | 366,865,006 | 14.52 | 2007-11-02 |
| 4404 | 2007-11-05 | 24,339,390 | 161,612 | 1.55 | 1,566,150,000 | 365,090,850 | 15.00 | 2007-11-01 |
| 4405 | 2007-11-02 | 24,177,778 | 292,729 | 1.54 | 1,566,150,000 | 368,469,337 | 15.24 | 2007-10-31 |
| 4406 | 2007-11-01 | 23,885,049 | 795,900 | 1.53 | 1,566,150,000 | 365,441,250 | 15.30 | 2007-10-30 |
| 4407 | 2007-10-31 | 23,089,149 | 2,123,126 | 1.47 | 1,566,150,000 | 350,493,282 | 15.18 | 2007-10-29 |
| 4408 | 2007-10-30 | 20,966,023 | 217,225 | 1.34 | 1,566,150,000 | 304,007,334 | 14.50 | 2007-10-26 |
| 4409 | 2007-10-29 | 20,748,798 | -439,797 | 1.32 | 1,566,150,000 | 309,572,066 | 14.92 | 2007-10-25 |
| 4410 | 2007-10-26 | 21,188,595 | 82,699 | 1.35 | 1,566,150,000 | 308,929,715 | 14.58 | 2007-10-24 |
| 4411 | 2007-10-25 | 21,105,896 | -429,572 | 1.35 | 1,566,150,000 | 319,121,148 | 15.12 | 2007-10-23 |
| 4412 | 2007-10-24 | 21,535,468 | 2,741 | 1.38 | 1,566,150,000 | 317,863,508 | 14.76 | 2007-10-22 |
| 4413 | 2007-10-23 | 21,532,727 | -67,638 | 1.37 | 1,566,150,000 | 333,757,269 | 15.50 | 2007-10-18 |
| 4414 | 2007-10-22 | 21,600,365 | -566,939 | 1.38 | 1,566,150,000 | 340,421,752 | 15.76 | 2007-10-17 |
| 4415 | 2007-10-18 | 22,167,304 | 304,125 | 1.42 | 1,566,150,000 | 350,243,403 | 15.80 | 2007-10-16 |
| 4416 | 2007-10-17 | 21,863,179 | -2,230,973 | 1.40 | 1,566,150,000 | 351,997,182 | 16.10 | 2007-10-15 |
| 4417 | 2007-10-16 | 24,094,152 | -268,423 | 1.54 | 1,566,150,000 | 383,097,017 | 15.90 | 2007-10-12 |
| 4418 | 2007-10-15 | 24,362,575 | 267,413 | 1.56 | 1,566,150,000 | 401,982,488 | 16.50 | 2007-10-11 |
| 4419 | 2007-10-12 | 24,095,162 | 411,948 | 1.54 | 1,566,150,000 | 383,113,076 | 15.90 | 2007-10-10 |
| 4420 | 2007-10-11 | 23,683,214 | 293,520 | 1.51 | 1,566,150,000 | 368,984,474 | 15.58 | 2007-10-09 |
| 4421 | 2007-10-10 | 23,389,694 | 148,659 | 1.49 | 1,566,150,000 | 358,330,112 | 15.32 | 2007-10-08 |
| 4422 | 2007-10-09 | 23,241,035 | -54,467 | 1.48 | 1,566,150,000 | 364,884,250 | 15.70 | 2007-10-05 |
| 4423 | 2007-10-08 | 23,295,502 | 307,046 | 1.49 | 1,566,150,000 | 354,091,630 | 15.20 | 2007-10-04 |
| 4424 | 2007-10-05 | 22,988,456 | 34,168 | 1.47 | 1,566,150,000 | 381,608,370 | 16.60 | 2007-10-03 |
| 4425 | 2007-10-04 | 22,954,288 | -260,357 | 1.47 | 1,566,150,000 | 387,927,467 | 16.90 | 2007-10-02 |
| 4426 | 2007-10-03 | 23,214,645 | 167,557 | 1.48 | 1,566,150,000 | 375,612,956 | 16.18 | 2007-09-28 |
| 4427 | 2007-10-02 | 23,047,088 | 741,960 | 1.47 | 1,566,150,000 | 363,222,107 | 15.76 | 2007-09-27 |
| 4428 | 2007-09-28 | 22,305,128 | -139,196 | 1.42 | 1,566,150,000 | 328,331,484 | 14.72 | 2007-09-25 |
| 4429 | 2007-09-27 | 22,444,324 | 381,399 | 1.43 | 1,566,150,000 | 325,442,698 | 14.50 | 2007-09-24 |
| 4430 | 2007-09-25 | 22,062,925 | 299,994 | 1.41 | 1,566,150,000 | 308,880,950 | 14.00 | 2007-09-21 |
| 4431 | 2007-09-24 | 21,762,931 | -150,543 | 1.39 | 1,566,150,000 | 304,681,034 | 14.00 | 2007-09-20 |
| 4432 | 2007-09-21 | 21,913,474 | -723,976 | 1.40 | 1,566,150,000 | 301,091,133 | 13.74 | 2007-09-19 |
| 4433 | 2007-09-20 | 22,637,450 | -233,949 | 1.45 | 1,566,150,000 | 298,361,591 | 13.18 | 2007-09-18 |
| 4434 | 2007-09-19 | 22,871,399 | 46,686 | 1.46 | 1,566,150,000 | 299,615,327 | 13.10 | 2007-09-17 |
| 4435 | 2007-09-18 | 22,824,713 | 27,619 | 1.46 | 1,566,150,000 | 304,938,166 | 13.36 | 2007-09-14 |
| 4436 | 2007-09-17 | 22,797,094 | 272,925 | 1.46 | 1,566,150,000 | 295,450,338 | 12.96 | 2007-09-13 |
| 4437 | 2007-09-14 | 22,524,169 | -753,528 | 1.44 | 1,566,150,000 | 294,165,647 | 13.06 | 2007-09-12 |
| 4438 | 2007-09-13 | 23,277,697 | 520,601 | 1.49 | 1,566,150,000 | 301,678,953 | 12.96 | 2007-09-11 |
| 4439 | 2007-09-12 | 22,757,096 | -106,708 | 1.45 | 1,566,150,000 | 294,931,964 | 12.96 | 2007-09-10 |
| 4440 | 2007-09-11 | 22,863,804 | -3,706 | 1.46 | 1,566,150,000 | 297,229,452 | 13.00 | 2007-09-07 |
| 4441 | 2007-09-10 | 22,867,510 | 861,000 | 1.46 | 1,566,150,000 | 299,564,381 | 13.10 | 2007-09-06 |
| 4442 | 2007-09-07 | 22,006,510 | -2,666,988 | 1.41 | 1,566,150,000 | 283,883,979 | 12.90 | 2007-09-05 |
| 4443 | 2007-09-06 | 24,673,498 | 1,500 | 1.58 | 1,566,150,000 | 317,794,654 | 12.88 | 2007-09-04 |
| 4444 | 2007-09-05 | 24,671,998 | 127,206 | 1.58 | 1,566,150,000 | 315,801,574 | 12.80 | 2007-09-03 |
| 4445 | 2007-09-04 | 24,544,792 | -2,325,350 | 1.57 | 1,566,150,000 | 311,227,963 | 12.68 | 2007-08-31 |
| 4446 | 2007-09-03 | 26,870,142 | 6,468,742 | 1.72 | 1,566,150,000 | 326,740,927 | 12.16 | 2007-08-30 |
| 4447 | 2007-08-31 | 20,401,400 | -1,332,369 | 1.30 | 1,566,150,000 | 242,776,660 | 11.90 | 2007-08-29 |
| 4448 | 2007-08-30 | 21,733,769 | -148,748 | 1.39 | 1,566,150,000 | 261,674,579 | 12.04 | 2007-08-28 |
| 4449 | 2007-08-29 | 21,882,517 | 18,175 | 1.40 | 1,566,150,000 | 277,032,665 | 12.66 | 2007-08-27 |
| 4450 | 2007-08-28 | 21,864,342 | 757,900 | 1.40 | 1,566,150,000 | 269,368,693 | 12.32 | 2007-08-24 |
| 4451 | 2007-08-27 | 21,106,442 | -1,113,143 | 1.35 | 1,566,150,000 | 257,498,592 | 12.20 | 2007-08-23 |
| 4452 | 2007-08-24 | 22,219,585 | -581,150 | 1.42 | 1,566,150,000 | 260,413,536 | 11.72 | 2007-08-22 |
| 4453 | 2007-08-23 | 22,800,735 | 576,480 | 1.46 | 1,566,150,000 | 262,208,453 | 11.50 | 2007-08-21 |
| 4454 | 2007-08-22 | 22,224,255 | 457,859 | 1.42 | 1,566,150,000 | 248,911,656 | 11.20 | 2007-08-20 |
| 4455 | 2007-08-21 | 21,766,396 | 667,646 | 1.39 | 1,566,150,000 | 213,093,017 | 9.790 | 2007-08-17 |
| 4456 | 2007-08-20 | 21,098,750 | -614,830 | 1.35 | 1,566,150,000 | 227,866,500 | 10.80 | 2007-08-16 |
| 4457 | 2007-08-17 | 21,713,580 | 793,242 | 1.39 | 1,566,150,000 | 253,180,343 | 11.66 | 2007-08-15 |
| 4458 | 2007-08-16 | 20,920,338 | -424,525 | 1.34 | 1,566,150,000 | 257,320,157 | 12.30 | 2007-08-14 |
| 4459 | 2007-08-15 | 21,344,863 | 223,571 | 1.36 | 1,566,150,000 | 261,261,123 | 12.24 | 2007-08-13 |
| 4460 | 2007-08-14 | 21,121,292 | 848,975 | 1.35 | 1,566,150,000 | 266,128,279 | 12.60 | 2007-08-10 |
| 4461 | 2007-08-13 | 20,272,317 | -1,125,066 | 1.29 | 1,566,150,000 | 263,540,121 | 13.00 | 2007-08-09 |
| 4462 | 2007-08-10 | 21,397,383 | 213,806 | 1.37 | 1,566,150,000 | 268,751,130 | 12.56 | 2007-08-08 |
| 4463 | 2007-08-09 | 21,183,577 | 632,300 | 1.35 | 1,566,150,000 | 245,729,493 | 11.60 | 2007-08-07 |
| 4464 | 2007-08-08 | 20,551,277 | 23,388 | 1.31 | 1,566,150,000 | 235,106,609 | 11.44 | 2007-08-06 |
| 4465 | 2007-08-07 | 20,527,889 | -555,749 | 1.31 | 1,566,150,000 | 256,598,613 | 12.50 | 2007-08-03 |
| 4466 | 2007-08-06 | 21,083,638 | -61,730 | 1.35 | 1,566,150,000 | 261,015,438 | 12.38 | 2007-08-02 |
| 4467 | 2007-08-03 | 21,145,368 | -296,737 | 1.35 | 1,566,150,000 | 274,466,877 | 12.98 | 2007-08-01 |
| 4468 | 2007-08-02 | 21,442,105 | 18,800 | 1.37 | 1,566,150,000 | 286,037,681 | 13.34 | 2007-07-31 |
| 4469 | 2007-08-01 | 21,423,305 | -276,790 | 1.37 | 1,566,150,000 | 272,504,440 | 12.72 | 2007-07-30 |
| 4470 | 2007-07-31 | 21,700,095 | 889,630 | 1.39 | 1,566,150,000 | 280,365,227 | 12.92 | 2007-07-27 |
| 4471 | 2007-07-30 | 20,810,465 | -55,300 | 1.33 | 1,566,150,000 | 279,692,650 | 13.44 | 2007-07-26 |
| 4472 | 2007-07-27 | 20,865,765 | -354,815 | 1.33 | 1,566,150,000 | 283,774,404 | 13.60 | 2007-07-25 |
| 4473 | 2007-07-26 | 21,220,580 | 258,485 | 1.35 | 1,566,150,000 | 293,692,827 | 13.84 | 2007-07-24 |
| 4474 | 2007-07-25 | 20,962,095 | 42,602 | 1.34 | 1,566,150,000 | 289,276,911 | 13.80 | 2007-07-23 |
| 4475 | 2007-07-24 | 20,919,493 | 30,119 | 1.34 | 1,566,150,000 | 283,668,325 | 13.56 | 2007-07-20 |
| 4476 | 2007-07-23 | 20,889,374 | 305,230 | 1.33 | 1,566,150,000 | 273,650,799 | 13.10 | 2007-07-19 |
| 4477 | 2007-07-20 | 20,584,144 | 56,437 | 1.31 | 1,566,150,000 | 273,357,432 | 13.28 | 2007-07-18 |
| 4478 | 2007-07-19 | 20,527,707 | 2,803,329 | 1.31 | 1,566,150,000 | 286,156,236 | 13.94 | 2007-07-17 |
| 4479 | 2007-07-18 | 17,724,378 | -1,598,756 | 1.13 | 1,566,150,000 | 246,368,854 | 13.90 | 2007-07-16 |
| 4480 | 2007-07-17 | 19,323,134 | -29,009 | 1.23 | 1,566,150,000 | 272,842,652 | 14.12 | 2007-07-13 |
| 4481 | 2007-07-16 | 19,352,143 | 1,205,000 | 1.24 | 1,566,150,000 | 258,544,630 | 13.36 | 2007-07-12 |
| 4482 | 2007-07-13 | 18,147,143 | 1,232,800 | 1.16 | 1,566,150,000 | 237,727,573 | 13.10 | 2007-07-11 |
| 4483 | 2007-07-12 | 16,914,343 | 636,500 | 1.08 | 1,566,150,000 | 223,269,328 | 13.20 | 2007-07-10 |
| 4484 | 2007-07-11 | 16,277,843 | 1,646,500 | 1.04 | 1,566,150,000 | 197,287,457 | 12.12 | 2007-07-09 |
| 4485 | 2007-07-10 | 14,631,343 | 17,950 | 0.93 | 1,566,150,000 | 169,430,952 | 11.58 | 2007-07-06 |
| 4486 | 2007-07-09 | 14,613,393 | -39,359 | 0.93 | 1,566,150,000 | 174,191,645 | 11.92 | 2007-07-05 |
| 4487 | 2007-07-06 | 14,652,752 | 53,767 | 0.94 | 1,566,150,000 | 174,953,859 | 11.94 | 2007-07-04 |
| 4488 | 2007-07-05 | 14,598,985 | -968,000 | 0.93 | 1,566,150,000 | 169,640,206 | 11.62 | 2007-07-03 |
| 4489 | 2007-07-04 | 15,566,985 | 104,000 | 0.99 | 1,566,150,000 | 171,236,835 | 11.00 | 2007-06-29 |
| 4490 | 2007-07-03 | 15,462,985 | 98,613 | 0.99 | 1,566,150,000 | 168,855,796 | 10.92 | 2007-06-28 |
| 4491 | 2007-06-29 | 15,364,372 | 3,548 | 0.98 | 1,566,150,000 | 162,247,768 | 10.56 | 2007-06-27 |
| 4492 | 2007-06-28 | 15,360,824 | 27,808 | 0.98 | 1,566,150,000 | 168,969,064 | 11.00 | 2007-06-26 |
| 4493 | 2007-06-27 | 15,333,016 | 1,099,334 | 0.98 | 1,566,150,000 | 172,036,440 | 11.22 | 2007-06-25 |
| 4494 | 2007-06-26 | 14,233,682 | 0.91 | 1,566,150,000 | 158,847,891 | 11.16 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy