Beijing Capital International Airport Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 1,110,971,149 | 446,750 | 59.1142 | 1,879,364,000 | 2025-06-30 |
| 2 | 2025-08-26 | 1,110,524,399 | -275,916 | 59.0904 | 1,879,364,000 | 2025-06-30 |
| 3 | 2025-08-25 | 1,110,800,315 | 2,344,253 | 59.1051 | 1,879,364,000 | 2025-06-30 |
| 4 | 2025-08-22 | 1,108,456,062 | 41,824 | 58.9804 | 1,879,364,000 | 2025-06-30 |
| 5 | 2025-08-21 | 1,108,414,238 | 2,814,489 | 58.9782 | 1,879,364,000 | 2025-06-30 |
| 6 | 2025-08-20 | 1,105,599,749 | 1,539,722 | 58.8284 | 1,879,364,000 | 2025-06-30 |
| 7 | 2025-08-19 | 1,104,060,027 | 228,402 | 58.7465 | 1,879,364,000 | 2025-06-30 |
| 8 | 2025-08-18 | 1,103,831,625 | -257,485 | 58.7343 | 1,879,364,000 | 2025-06-30 |
| 9 | 2025-08-15 | 1,104,089,110 | 1,050,581 | 58.7480 | 1,879,364,000 | 2025-06-30 |
| 10 | 2025-08-14 | 1,103,038,529 | 1,116,717 | 58.6921 | 1,879,364,000 | 2025-06-30 |
| 11 | 2025-08-13 | 1,101,921,812 | -986,921 | 58.6327 | 1,879,364,000 | 2025-06-30 |
| 12 | 2025-08-12 | 1,102,908,733 | 763,308 | 58.6852 | 1,879,364,000 | 2025-06-30 |
| 13 | 2025-08-11 | 1,102,145,425 | -672,319 | 58.6446 | 1,879,364,000 | 2025-06-30 |
| 14 | 2025-08-08 | 1,102,817,744 | 382,087 | 58.6804 | 1,879,364,000 | 2025-06-30 |
| 15 | 2025-08-07 | 1,102,435,657 | -294,473 | 58.6600 | 1,879,364,000 | 2025-06-30 |
| 16 | 2025-08-06 | 1,102,730,130 | -592,876 | 58.6757 | 1,879,364,000 | 2025-06-30 |
| 17 | 2025-08-05 | 1,103,323,006 | -794,741 | 58.7073 | 1,879,364,000 | 2025-06-30 |
| 18 | 2025-08-04 | 1,104,117,747 | -4,840,279 | 58.7495 | 1,879,364,000 | 2025-06-30 |
| 19 | 2025-08-01 | 1,108,958,026 | -2,941,266 | 59.0071 | 1,879,364,000 | 2025-06-30 |
| 20 | 2025-07-31 | 1,111,899,292 | -79,290 | 59.1636 | 1,879,364,000 | 2025-06-30 |
| 21 | 2025-07-30 | 1,111,978,582 | -1,288,664 | 59.1678 | 1,879,364,000 | 2025-06-30 |
| 22 | 2025-07-29 | 1,113,267,246 | 3,815,708 | 59.2364 | 1,879,364,000 | 2025-06-30 |
| 23 | 2025-07-28 | 1,109,451,538 | -4,335,149 | 59.0334 | 1,879,364,000 | 2025-06-30 |
| 24 | 2025-07-25 | 1,113,786,687 | -548,911 | 59.2640 | 1,879,364,000 | 2025-06-30 |
| 25 | 2025-07-24 | 1,114,335,598 | 749,817 | 59.2932 | 1,879,364,000 | 2025-06-30 |
| 26 | 2025-07-23 | 1,113,585,781 | 1,614,904 | 59.2533 | 1,879,364,000 | 2025-06-30 |
| 27 | 2025-07-22 | 1,111,970,877 | -530,301 | 59.1674 | 1,879,364,000 | 2025-06-30 |
| 28 | 2025-07-21 | 1,112,501,178 | -3,974,055 | 59.1956 | 1,879,364,000 | 2025-06-30 |
| 29 | 2025-07-18 | 1,116,475,233 | -507,107 | 59.4071 | 1,879,364,000 | 2025-06-30 |
| 30 | 2025-07-17 | 1,116,982,340 | -3,381,362 | 59.4341 | 1,879,364,000 | 2025-06-30 |
| 31 | 2025-07-16 | 1,120,363,702 | -446,633 | 59.6140 | 1,879,364,000 | 2025-06-30 |
| 32 | 2025-07-15 | 1,120,810,335 | -2,948,756 | 59.6377 | 1,879,364,000 | 2025-06-30 |
| 33 | 2025-07-14 | 1,123,759,091 | -1,376,217 | 59.7946 | 1,879,364,000 | 2025-06-30 |
| 34 | 2025-07-11 | 1,125,135,308 | 740,371 | 59.8679 | 1,879,364,000 | 2025-06-30 |
| 35 | 2025-07-10 | 1,124,394,937 | -1,655,324 | 59.8285 | 1,879,364,000 | 2025-06-30 |
| 36 | 2025-07-09 | 1,126,050,261 | 1,319,580 | 59.9166 | 1,879,364,000 | 2025-06-30 |
| 37 | 2025-07-08 | 1,124,730,681 | 436,629 | 59.8463 | 1,879,364,000 | 2025-06-30 |
| 38 | 2025-07-07 | 1,124,294,052 | -628,074 | 59.8231 | 1,879,364,000 | 2025-06-30 |
| 39 | 2025-07-04 | 1,124,922,126 | -7,183 | 59.8565 | 1,879,364,000 | 2025-06-30 |
| 40 | 2025-07-03 | 1,124,929,309 | -69,042 | 59.8569 | 1,879,364,000 | 2025-06-30 |
| 41 | 2025-07-02 | 1,124,998,351 | -1,684,279 | 59.8606 | 1,879,364,000 | 2025-06-30 |
| 42 | 2025-06-30 | 1,126,682,630 | -894,710 | 59.9502 | 1,879,364,000 | 2025-06-30 |
| 43 | 2025-06-27 | 1,127,577,340 | 407,316 | 59.9978 | 1,879,364,000 | 2025-05-31 |
| 44 | 2025-06-26 | 1,127,170,024 | -594,685 | 59.9761 | 1,879,364,000 | 2025-05-31 |
| 45 | 2025-06-25 | 1,127,764,709 | -1,152,582 | 60.0078 | 1,879,364,000 | 2025-05-31 |
| 46 | 2025-06-24 | 1,128,917,291 | 4,244,812 | 60.0691 | 1,879,364,000 | 2025-05-31 |
| 47 | 2025-06-23 | 1,124,672,479 | -4,080,428 | 59.8432 | 1,879,364,000 | 2025-05-31 |
| 48 | 2025-06-20 | 1,128,752,907 | -549,045 | 60.0604 | 1,879,364,000 | 2025-05-31 |
| 49 | 2025-06-19 | 1,129,301,952 | -925,971 | 60.0896 | 1,879,364,000 | 2025-05-31 |
| 50 | 2025-06-18 | 1,130,227,923 | -2,400,763 | 60.1389 | 1,879,364,000 | 2025-05-31 |
| 51 | 2025-06-17 | 1,132,628,686 | -2,779,254 | 60.2666 | 1,879,364,000 | 2025-05-31 |
| 52 | 2025-06-16 | 1,135,407,940 | -232,259 | 60.4145 | 1,879,364,000 | 2025-05-31 |
| 53 | 2025-06-13 | 1,135,640,199 | -1,412,676 | 60.4268 | 1,879,364,000 | 2025-05-31 |
| 54 | 2025-06-12 | 1,137,052,875 | 309,107 | 60.5020 | 1,879,364,000 | 2025-05-31 |
| 55 | 2025-06-11 | 1,136,743,768 | 2,895,974 | 60.4856 | 1,879,364,000 | 2025-05-31 |
| 56 | 2025-06-10 | 1,133,847,794 | -942,866 | 60.3315 | 1,879,364,000 | 2025-05-31 |
| 57 | 2025-06-09 | 1,134,790,660 | 150,802 | 60.3816 | 1,879,364,000 | 2025-05-31 |
| 58 | 2025-06-06 | 1,134,639,858 | 168,910 | 60.3736 | 1,879,364,000 | 2025-05-31 |
| 59 | 2025-06-05 | 1,134,470,948 | 1,288,168 | 60.3646 | 1,879,364,000 | 2025-05-31 |
| 60 | 2025-06-04 | 1,133,182,780 | 536,000 | 60.2961 | 1,879,364,000 | 2025-05-31 |
| 61 | 2025-06-03 | 1,132,646,780 | -121,720 | 60.2676 | 1,879,364,000 | 2025-05-31 |
| 62 | 2025-06-02 | 1,132,768,500 | 810,837 | 60.2740 | 1,879,364,000 | 2025-05-31 |
| 63 | 2025-05-30 | 1,131,957,663 | 6,914,971 | 60.2309 | 1,879,364,000 | 2025-04-30 |
| 64 | 2025-05-29 | 1,125,042,692 | -912,545 | 59.8629 | 1,879,364,000 | 2025-04-30 |
| 65 | 2025-05-28 | 1,125,955,237 | 973,856 | 59.9115 | 1,879,364,000 | 2025-04-30 |
| 66 | 2025-05-27 | 1,124,981,381 | -577,391 | 59.8597 | 1,879,364,000 | 2025-04-30 |
| 67 | 2025-05-26 | 1,125,558,772 | 313,906 | 59.8904 | 1,879,364,000 | 2025-04-30 |
| 68 | 2025-05-23 | 1,125,244,866 | 226,711 | 59.8737 | 1,879,364,000 | 2025-04-30 |
| 69 | 2025-05-22 | 1,125,018,155 | -2,322,492 | 59.8616 | 1,879,364,000 | 2025-04-30 |
| 70 | 2025-05-21 | 1,127,340,647 | 836,375 | 59.9852 | 1,879,364,000 | 2025-04-30 |
| 71 | 2025-05-20 | 1,126,504,272 | -861,969 | 59.9407 | 1,879,364,000 | 2025-04-30 |
| 72 | 2025-05-19 | 1,127,366,241 | -759,947 | 59.9866 | 1,879,364,000 | 2025-04-30 |
| 73 | 2025-05-16 | 1,128,126,188 | -3,639,220 | 60.0270 | 1,879,364,000 | 2025-04-30 |
| 74 | 2025-05-15 | 1,131,765,408 | -2,291,429 | 60.2207 | 1,879,364,000 | 2025-04-30 |
| 75 | 2025-05-14 | 1,134,056,837 | 3,806,669 | 60.3426 | 1,879,364,000 | 2025-04-30 |
| 76 | 2025-05-13 | 1,130,250,168 | 1,354,481 | 60.1400 | 1,879,364,000 | 2025-04-30 |
| 77 | 2025-05-12 | 1,128,895,687 | -650,511 | 60.0680 | 1,879,364,000 | 2025-04-30 |
| 78 | 2025-05-09 | 1,129,546,198 | 4,142,415 | 60.1026 | 1,879,364,000 | 2025-04-30 |
| 79 | 2025-05-08 | 1,125,403,783 | 5,350,957 | 59.8822 | 1,879,364,000 | 2025-04-30 |
| 80 | 2025-05-07 | 1,120,052,826 | -1,520,400 | 59.5974 | 1,879,364,000 | 2025-04-30 |
| 81 | 2025-05-06 | 1,121,573,226 | -2,942,734 | 59.6783 | 1,879,364,000 | 2025-04-30 |
| 82 | 2025-05-02 | 1,124,515,960 | -2,625,318 | 59.8349 | 1,879,364,000 | 2025-04-30 |
| 83 | 2025-04-30 | 1,127,141,278 | -795,572 | 59.9746 | 1,879,364,000 | 2025-04-30 |
| 84 | 2025-04-29 | 1,127,936,850 | 1,635,139 | 60.0169 | 1,879,364,000 | 2025-03-31 |
| 85 | 2025-04-28 | 1,126,301,711 | -12,013 | 59.9299 | 1,879,364,000 | 2025-03-31 |
| 86 | 2025-04-25 | 1,126,313,724 | 10,211,973 | 59.9306 | 1,879,364,000 | 2025-03-31 |
| 87 | 2025-04-24 | 1,116,101,751 | -5,983,465 | 59.3872 | 1,879,364,000 | 2025-03-31 |
| 88 | 2025-04-23 | 1,122,085,216 | -1,073,400 | 59.7056 | 1,879,364,000 | 2025-03-31 |
| 89 | 2025-04-22 | 1,123,158,616 | -2,408,625 | 59.7627 | 1,879,364,000 | 2025-03-31 |
| 90 | 2025-04-17 | 1,125,567,241 | -2,474,991 | 59.8909 | 1,879,364,000 | 2025-03-31 |
| 91 | 2025-04-16 | 1,128,042,232 | -1,692,196 | 60.0226 | 1,879,364,000 | 2025-03-31 |
| 92 | 2025-04-15 | 1,129,734,428 | -461,300 | 60.1126 | 1,879,364,000 | 2025-03-31 |
| 93 | 2025-04-14 | 1,130,195,728 | -2,116,012 | 60.1371 | 1,879,364,000 | 2025-03-31 |
| 94 | 2025-04-11 | 1,132,311,740 | 497,439 | 60.2497 | 1,879,364,000 | 2025-03-31 |
| 95 | 2025-04-10 | 1,131,814,301 | 3,291,567 | 60.2233 | 1,879,364,000 | 2025-03-31 |
| 96 | 2025-04-09 | 1,128,522,734 | -479,200 | 60.0481 | 1,879,364,000 | 2025-03-31 |
| 97 | 2025-04-08 | 1,129,001,934 | -4,420,944 | 60.0736 | 1,879,364,000 | 2025-03-31 |
| 98 | 2025-04-07 | 1,133,422,878 | 37,921 | 60.3089 | 1,879,364,000 | 2025-03-31 |
| 99 | 2025-04-03 | 1,133,384,957 | -5,431,016 | 60.3068 | 1,879,364,000 | 2025-03-31 |
| 100 | 2025-04-02 | 1,138,815,973 | -3,392,725 | 60.5958 | 1,879,364,000 | 2025-03-31 |
| 101 | 2025-04-01 | 1,142,208,698 | -248,594 | 60.7763 | 1,879,364,000 | 2025-03-31 |
| 102 | 2025-03-31 | 1,142,457,292 | -1,756,593 | 60.7896 | 1,879,364,000 | 2025-03-31 |
| 103 | 2025-03-28 | 1,144,213,885 | -1,407,882 | 60.8830 | 1,879,364,000 | 2025-02-28 |
| 104 | 2025-03-27 | 1,145,621,767 | 365,381 | 60.9579 | 1,879,364,000 | 2025-02-28 |
| 105 | 2025-03-26 | 1,145,256,386 | 940,588 | 60.9385 | 1,879,364,000 | 2025-02-28 |
| 106 | 2025-03-25 | 1,144,315,798 | -2,495,139 | 60.8885 | 1,879,364,000 | 2025-02-28 |
| 107 | 2025-03-24 | 1,146,810,937 | 729,923 | 61.0212 | 1,879,364,000 | 2025-02-28 |
| 108 | 2025-03-21 | 1,146,081,014 | 3,111,200 | 60.9824 | 1,879,364,000 | 2025-02-28 |
| 109 | 2025-03-20 | 1,142,969,814 | 1,105,256 | 60.8168 | 1,879,364,000 | 2025-02-28 |
| 110 | 2025-03-19 | 1,141,864,558 | 777,636 | 60.7580 | 1,879,364,000 | 2025-02-28 |
| 111 | 2025-03-18 | 1,141,086,922 | -504,452 | 60.7167 | 1,879,364,000 | 2025-02-28 |
| 112 | 2025-03-17 | 1,141,591,374 | -2,925,821 | 60.7435 | 1,879,364,000 | 2025-02-28 |
| 113 | 2025-03-14 | 1,144,517,195 | 130,166 | 60.8992 | 1,879,364,000 | 2025-02-28 |
| 114 | 2025-03-13 | 1,144,387,029 | -72,014 | 60.8923 | 1,879,364,000 | 2025-02-28 |
| 115 | 2025-03-12 | 1,144,459,043 | -436,551 | 60.8961 | 1,879,364,000 | 2025-02-28 |
| 116 | 2025-03-11 | 1,144,895,594 | -369,307 | 60.9193 | 1,879,364,000 | 2025-02-28 |
| 117 | 2025-03-10 | 1,145,264,901 | -262,590 | 60.9390 | 1,879,364,000 | 2025-02-28 |
| 118 | 2025-03-07 | 1,145,527,491 | -2,312,584 | 60.9529 | 1,879,364,000 | 2025-02-28 |
| 119 | 2025-03-06 | 1,147,840,075 | 352,089 | 61.0760 | 1,879,364,000 | 2025-02-28 |
| 120 | 2025-03-05 | 1,147,487,986 | -1,302,761 | 61.0573 | 1,879,364,000 | 2025-02-28 |
| 121 | 2025-03-04 | 1,148,790,747 | -5,422,063 | 61.1266 | 1,879,364,000 | 2025-02-28 |
| 122 | 2025-03-03 | 1,154,212,810 | 301,000 | 61.4151 | 1,879,364,000 | 2025-02-28 |
| 123 | 2025-02-28 | 1,153,911,810 | -1,667,336 | 61.3991 | 1,879,364,000 | 2025-02-28 |
| 124 | 2025-02-27 | 1,155,579,146 | -7,888,000 | 61.4878 | 1,879,364,000 | 2025-01-31 |
| 125 | 2025-02-26 | 1,163,467,146 | 545,085 | 61.9075 | 1,879,364,000 | 2025-01-31 |
| 126 | 2025-02-25 | 1,162,922,061 | -2,838,461 | 61.8785 | 1,879,364,000 | 2025-01-31 |
| 127 | 2025-02-24 | 1,165,760,522 | -711,515 | 62.0295 | 1,879,364,000 | 2025-01-31 |
| 128 | 2025-02-21 | 1,166,472,037 | -255,854 | 62.0674 | 1,879,364,000 | 2025-01-31 |
| 129 | 2025-02-20 | 1,166,727,891 | 383,511 | 62.0810 | 1,879,364,000 | 2025-01-31 |
| 130 | 2025-02-19 | 1,166,344,380 | 3,279,509 | 62.0606 | 1,879,364,000 | 2025-01-31 |
| 131 | 2025-02-18 | 1,163,064,871 | 772,360 | 61.8861 | 1,879,364,000 | 2025-01-31 |
| 132 | 2025-02-17 | 1,162,292,511 | 3,480,501 | 61.8450 | 1,879,364,000 | 2025-01-31 |
| 133 | 2025-02-14 | 1,158,812,010 | 589,845 | 61.6598 | 1,879,364,000 | 2025-01-31 |
| 134 | 2025-02-13 | 1,158,222,165 | 855,130 | 61.6284 | 1,879,364,000 | 2025-01-31 |
| 135 | 2025-02-12 | 1,157,367,035 | -263,526 | 61.5829 | 1,879,364,000 | 2025-01-31 |
| 136 | 2025-02-11 | 1,157,630,561 | 306,028 | 61.5969 | 1,879,364,000 | 2025-01-31 |
| 137 | 2025-02-10 | 1,157,324,533 | -2,034,431 | 61.5806 | 1,879,364,000 | 2025-01-31 |
| 138 | 2025-02-07 | 1,159,358,964 | -362,329 | 61.6889 | 1,879,364,000 | 2025-01-31 |
| 139 | 2025-02-06 | 1,159,721,293 | 300,475 | 61.7082 | 1,879,364,000 | 2025-01-31 |
| 140 | 2025-02-05 | 1,159,420,818 | 36,672 | 61.6922 | 1,879,364,000 | 2025-01-31 |
| 141 | 2025-02-04 | 1,159,384,146 | 74,450 | 61.6902 | 1,879,364,000 | 2025-01-31 |
| 142 | 2025-02-03 | 1,159,309,696 | -1,298,033 | 61.6863 | 1,879,364,000 | 2025-01-31 |
| 143 | 2025-01-28 | 1,160,607,729 | 0 | 61.7553 | 1,879,364,000 | 2024-12-31 |
| 144 | 2025-01-27 | 1,160,607,729 | -1,067,473 | 61.7553 | 1,879,364,000 | 2024-12-31 |
| 145 | 2025-01-24 | 1,161,675,202 | -2,444,981 | 61.8121 | 1,879,364,000 | 2024-12-31 |
| 146 | 2025-01-23 | 1,164,120,183 | 1,404,028 | 61.9422 | 1,879,364,000 | 2024-12-31 |
| 147 | 2025-01-22 | 1,162,716,155 | -320,259 | 61.8675 | 1,879,364,000 | 2024-12-31 |
| 148 | 2025-01-21 | 1,163,036,414 | -348,845 | 61.8846 | 1,879,364,000 | 2024-12-31 |
| 149 | 2025-01-20 | 1,163,385,259 | -920,000 | 61.9031 | 1,879,364,000 | 2024-12-31 |
| 150 | 2025-01-17 | 1,164,305,259 | -428,043 | 61.9521 | 1,879,364,000 | 2024-12-31 |
| 151 | 2025-01-16 | 1,164,733,302 | -729,018 | 61.9749 | 1,879,364,000 | 2024-12-31 |
| 152 | 2025-01-15 | 1,165,462,320 | 255,364 | 62.0137 | 1,879,364,000 | 2024-12-31 |
| 153 | 2025-01-14 | 1,165,206,956 | -1,421,386 | 62.0001 | 1,879,364,000 | 2024-12-31 |
| 154 | 2025-01-13 | 1,166,628,342 | -981,360 | 62.0757 | 1,879,364,000 | 2024-12-31 |
| 155 | 2025-01-10 | 1,167,609,702 | -1,518,902 | 62.1279 | 1,879,364,000 | 2024-12-31 |
| 156 | 2025-01-09 | 1,169,128,604 | -695,200 | 62.2087 | 1,879,364,000 | 2024-12-31 |
| 157 | 2025-01-08 | 1,169,823,804 | -820,000 | 62.2457 | 1,879,364,000 | 2024-12-31 |
| 158 | 2025-01-07 | 1,170,643,804 | -1,247,381 | 62.2894 | 1,879,364,000 | 2024-12-31 |
| 159 | 2025-01-06 | 1,171,891,185 | -329,031 | 62.3557 | 1,879,364,000 | 2024-12-31 |
| 160 | 2025-01-03 | 1,172,220,216 | -363,473 | 62.3732 | 1,879,364,000 | 2024-12-31 |
| 161 | 2025-01-02 | 1,172,583,689 | 1,499,156 | 62.3926 | 1,879,364,000 | 2024-12-31 |
| 162 | 2024-12-31 | 1,171,084,533 | 0 | 62.3128 | 1,879,364,000 | 2024-12-31 |
| 163 | 2024-12-30 | 1,171,084,533 | 438,000 | 62.3128 | 1,879,364,000 | 2024-11-30 |
| 164 | 2024-12-27 | 1,170,646,533 | 1,657,587 | 62.2895 | 1,879,364,000 | 2024-11-30 |
| 165 | 2024-12-24 | 1,168,988,946 | 0 | 62.2013 | 1,879,364,000 | 2024-11-30 |
| 166 | 2024-12-23 | 1,168,988,946 | -1,461,919 | 62.2013 | 1,879,364,000 | 2024-11-30 |
| 167 | 2024-12-20 | 1,170,450,865 | 5,534,312 | 62.2791 | 1,879,364,000 | 2024-11-30 |
| 168 | 2024-12-19 | 1,164,916,553 | -1,055,186 | 61.9846 | 1,879,364,000 | 2024-11-30 |
| 169 | 2024-12-18 | 1,165,971,739 | 1,523,052 | 62.0408 | 1,879,364,000 | 2024-11-30 |
| 170 | 2024-12-17 | 1,164,448,687 | 508,000 | 61.9597 | 1,879,364,000 | 2024-11-30 |
| 171 | 2024-12-16 | 1,163,940,687 | -996,448 | 61.9327 | 1,879,364,000 | 2024-11-30 |
| 172 | 2024-12-13 | 1,164,937,135 | -5,352,189 | 61.9857 | 1,879,364,000 | 2024-11-30 |
| 173 | 2024-12-12 | 1,170,289,324 | 8,396,523 | 62.2705 | 1,879,364,000 | 2024-11-30 |
| 174 | 2024-12-11 | 1,161,892,801 | 1,161,912 | 61.8237 | 1,879,364,000 | 2024-11-30 |
| 175 | 2024-12-10 | 1,160,730,889 | 891,888 | 61.7619 | 1,879,364,000 | 2024-11-30 |
| 176 | 2024-12-09 | 1,159,839,001 | 258,553 | 61.7144 | 1,879,364,000 | 2024-11-30 |
| 177 | 2024-12-06 | 1,159,580,448 | -7,373,151 | 61.7007 | 1,879,364,000 | 2024-11-30 |
| 178 | 2024-12-05 | 1,166,953,599 | -1,185,243 | 62.0930 | 1,879,364,000 | 2024-11-30 |
| 179 | 2024-12-04 | 1,168,138,842 | -585,349 | 62.1561 | 1,879,364,000 | 2024-11-30 |
| 180 | 2024-12-03 | 1,168,724,191 | -775,410 | 62.1872 | 1,879,364,000 | 2024-11-30 |
| 181 | 2024-12-02 | 1,169,499,601 | -500,168 | 62.2285 | 1,879,364,000 | 2024-11-30 |
| 182 | 2024-11-29 | 1,169,999,769 | -2,211,073 | 62.2551 | 1,879,364,000 | 2024-10-31 |
| 183 | 2024-11-28 | 1,172,210,842 | 685,697 | 62.3727 | 1,879,364,000 | 2024-10-31 |
| 184 | 2024-11-27 | 1,171,525,145 | 4,745,157 | 62.3363 | 1,879,364,000 | 2024-10-31 |
| 185 | 2024-11-26 | 1,166,779,988 | 77,346 | 62.0838 | 1,879,364,000 | 2024-10-31 |
| 186 | 2024-11-25 | 1,166,702,642 | 4,785,099 | 62.0797 | 1,879,364,000 | 2024-10-31 |
| 187 | 2024-11-22 | 1,161,917,543 | -4,172,000 | 61.8250 | 1,879,364,000 | 2024-10-31 |
| 188 | 2024-11-21 | 1,166,089,543 | -858,890 | 62.0470 | 1,879,364,000 | 2024-10-31 |
| 189 | 2024-11-20 | 1,166,948,433 | 323,192 | 62.0927 | 1,879,364,000 | 2024-10-31 |
| 190 | 2024-11-19 | 1,166,625,241 | 685,026 | 62.0755 | 1,879,364,000 | 2024-10-31 |
| 191 | 2024-11-18 | 1,165,940,215 | 1,082,911 | 62.0391 | 1,879,364,000 | 2024-10-31 |
| 192 | 2024-11-15 | 1,164,857,304 | -1,724,103 | 61.9815 | 1,879,364,000 | 2024-10-31 |
| 193 | 2024-11-14 | 1,166,581,407 | 2,258,326 | 62.0732 | 1,879,364,000 | 2024-10-31 |
| 194 | 2024-11-13 | 1,164,323,081 | 395,219 | 61.9530 | 1,879,364,000 | 2024-10-31 |
| 195 | 2024-11-12 | 1,163,927,862 | -706,663 | 61.9320 | 1,879,364,000 | 2024-10-31 |
| 196 | 2024-11-11 | 1,164,634,525 | 625,574 | 61.9696 | 1,879,364,000 | 2024-10-31 |
| 197 | 2024-11-08 | 1,164,008,951 | -725,219 | 61.9363 | 1,879,364,000 | 2024-10-31 |
| 198 | 2024-11-07 | 1,164,734,170 | 3,403,000 | 61.9749 | 1,879,364,000 | 2024-10-31 |
| 199 | 2024-11-06 | 1,161,331,170 | -4,485,412 | 61.7938 | 1,879,364,000 | 2024-10-31 |
| 200 | 2024-11-05 | 1,165,816,582 | 1,099,649 | 62.0325 | 1,879,364,000 | 2024-10-31 |
| 201 | 2024-11-04 | 1,164,716,933 | -908,356 | 61.9740 | 1,879,364,000 | 2024-10-31 |
| 202 | 2024-11-01 | 1,165,625,289 | 4,184,679 | 62.0223 | 1,879,364,000 | 2024-10-31 |
| 203 | 2024-10-31 | 1,161,440,610 | -4,871,818 | 61.7997 | 1,879,364,000 | 2024-10-31 |
| 204 | 2024-10-30 | 1,166,312,428 | 2,356,622 | 62.0589 | 1,879,364,000 | 2024-09-30 |
| 205 | 2024-10-29 | 1,163,955,806 | -1,850,750 | 61.9335 | 1,879,364,000 | 2024-09-30 |
| 206 | 2024-10-28 | 1,165,806,556 | -324,682 | 62.0320 | 1,879,364,000 | 2024-09-30 |
| 207 | 2024-10-25 | 1,166,131,238 | -2,779,717 | 62.0492 | 1,879,364,000 | 2024-09-30 |
| 208 | 2024-10-24 | 1,168,910,955 | -1,317,819 | 62.1972 | 1,879,364,000 | 2024-09-30 |
| 209 | 2024-10-23 | 1,170,228,774 | 3,245,547 | 62.2673 | 1,879,364,000 | 2024-09-30 |
| 210 | 2024-10-22 | 1,166,983,227 | 721,641 | 62.0946 | 1,879,364,000 | 2024-09-30 |
| 211 | 2024-10-21 | 1,166,261,586 | 1,350,339 | 62.0562 | 1,879,364,000 | 2024-09-30 |
| 212 | 2024-10-18 | 1,164,911,247 | 1,710,383 | 61.9843 | 1,879,364,000 | 2024-09-30 |
| 213 | 2024-10-17 | 1,163,200,864 | 1,704,242 | 61.8933 | 1,879,364,000 | 2024-09-30 |
| 214 | 2024-10-16 | 1,161,496,622 | -2,408,109 | 61.8026 | 1,879,364,000 | 2024-09-30 |
| 215 | 2024-10-15 | 1,163,904,731 | -1,163,295 | 61.9308 | 1,879,364,000 | 2024-09-30 |
| 216 | 2024-10-14 | 1,165,068,026 | 3,754,537 | 61.9927 | 1,879,364,000 | 2024-09-30 |
| 217 | 2024-10-10 | 1,161,313,489 | -7,689,817 | 61.7929 | 1,879,364,000 | 2024-09-30 |
| 218 | 2024-10-09 | 1,169,003,306 | 4,514,666 | 62.2021 | 1,879,364,000 | 2024-09-30 |
| 219 | 2024-10-08 | 1,164,488,640 | 1,963,982 | 61.9618 | 1,879,364,000 | 2024-09-30 |
| 220 | 2024-10-07 | 1,162,524,658 | 974,734 | 61.8573 | 1,879,364,000 | 2024-09-30 |
| 221 | 2024-10-04 | 1,161,549,924 | 7,840,302 | 61.8055 | 1,879,364,000 | 2024-09-30 |
| 222 | 2024-10-03 | 1,153,709,622 | 9,177,073 | 61.3883 | 1,879,364,000 | 2024-09-30 |
| 223 | 2024-10-02 | 1,144,532,549 | 12,131,908 | 60.9000 | 1,879,364,000 | 2024-09-30 |
| 224 | 2024-09-30 | 1,132,400,641 | 4,321,752 | 60.2545 | 1,879,364,000 | 2024-09-30 |
| 225 | 2024-09-27 | 1,128,078,889 | 8,849,677 | 60.0245 | 1,879,364,000 | 2024-08-31 |
| 226 | 2024-09-26 | 1,119,229,212 | 4,129,516 | 59.5536 | 1,879,364,000 | 2024-08-31 |
| 227 | 2024-09-25 | 1,115,099,696 | 1,563,244 | 59.3339 | 1,879,364,000 | 2024-08-31 |
| 228 | 2024-09-24 | 1,113,536,452 | 847,918 | 59.2507 | 1,879,364,000 | 2024-08-31 |
| 229 | 2024-09-23 | 1,112,688,534 | 130,053 | 59.2056 | 1,879,364,000 | 2024-08-31 |
| 230 | 2024-09-20 | 1,112,558,481 | -318,331 | 59.1987 | 1,879,364,000 | 2024-08-31 |
| 231 | 2024-09-19 | 1,112,876,812 | -334,339 | 59.2156 | 1,879,364,000 | 2024-08-31 |
| 232 | 2024-09-17 | 1,113,211,151 | -1,340,000 | 59.2334 | 1,879,364,000 | 2024-08-31 |
| 233 | 2024-09-16 | 1,114,551,151 | 6,504,000 | 59.3047 | 1,879,364,000 | 2024-08-31 |
| 234 | 2024-09-13 | 1,108,047,151 | -4,887,399 | 58.9586 | 1,879,364,000 | 2024-08-31 |
| 235 | 2024-09-12 | 1,112,934,550 | -181,374 | 59.2187 | 1,879,364,000 | 2024-08-31 |
| 236 | 2024-09-11 | 1,113,115,924 | 419,506 | 59.2283 | 1,879,364,000 | 2024-08-31 |
| 237 | 2024-09-10 | 1,112,696,418 | 1,902,618 | 59.2060 | 1,879,364,000 | 2024-08-31 |
| 238 | 2024-09-09 | 1,110,793,800 | -3,743,375 | 59.1048 | 1,879,364,000 | 2024-08-31 |
| 239 | 2024-09-05 | 1,114,537,175 | -1,324,011 | 59.3040 | 1,879,364,000 | 2024-08-31 |
| 240 | 2024-09-04 | 1,115,861,186 | -2,880,025 | 59.3744 | 1,879,364,000 | 2024-08-31 |
| 241 | 2024-09-03 | 1,118,741,211 | 3,327,500 | 59.5276 | 1,879,364,000 | 2024-08-31 |
| 242 | 2024-09-02 | 1,115,413,711 | -2,015,318 | 59.3506 | 1,879,364,000 | 2024-08-31 |
| 243 | 2024-08-30 | 1,117,429,029 | -2,916,014 | 59.4578 | 1,879,364,000 | 2024-07-31 |
| 244 | 2024-08-29 | 1,120,345,043 | 1,398,092 | 59.6130 | 1,879,364,000 | 2024-07-31 |
| 245 | 2024-08-28 | 1,118,946,951 | -3,435,832 | 59.5386 | 1,879,364,000 | 2024-07-31 |
| 246 | 2024-08-27 | 1,122,382,783 | 2,947,362 | 59.7214 | 1,879,364,000 | 2024-07-31 |
| 247 | 2024-08-26 | 1,119,435,421 | 301,270 | 59.5646 | 1,879,364,000 | 2024-07-31 |
| 248 | 2024-08-23 | 1,119,134,151 | -3,228,334 | 59.5486 | 1,879,364,000 | 2024-07-31 |
| 249 | 2024-08-22 | 1,122,362,485 | 326,726 | 59.7203 | 1,879,364,000 | 2024-07-31 |
| 250 | 2024-08-21 | 1,122,035,759 | 4,312,841 | 59.7030 | 1,879,364,000 | 2024-07-31 |
| 251 | 2024-08-20 | 1,117,722,918 | -906,566 | 59.4735 | 1,879,364,000 | 2024-07-31 |
| 252 | 2024-08-19 | 1,118,629,484 | -5,647,724 | 59.5217 | 1,879,364,000 | 2024-07-31 |
| 253 | 2024-08-16 | 1,124,277,208 | -935,000 | 59.8222 | 1,879,364,000 | 2024-07-31 |
| 254 | 2024-08-15 | 1,125,212,208 | 580,571 | 59.8720 | 1,879,364,000 | 2024-07-31 |
| 255 | 2024-08-14 | 1,124,631,637 | 36,956 | 59.8411 | 1,879,364,000 | 2024-07-31 |
| 256 | 2024-08-13 | 1,124,594,681 | -2,364,430 | 59.8391 | 1,879,364,000 | 2024-07-31 |
| 257 | 2024-08-12 | 1,126,959,111 | -482,931 | 59.9649 | 1,879,364,000 | 2024-07-31 |
| 258 | 2024-08-09 | 1,127,442,042 | 490,888 | 59.9906 | 1,879,364,000 | 2024-07-31 |
| 259 | 2024-08-08 | 1,126,951,154 | -2,037,195 | 59.9645 | 1,879,364,000 | 2024-07-31 |
| 260 | 2024-08-07 | 1,128,988,349 | -1,019,967 | 60.0729 | 1,879,364,000 | 2024-07-31 |
| 261 | 2024-08-06 | 1,130,008,316 | -765,887 | 60.1272 | 1,879,364,000 | 2024-07-31 |
| 262 | 2024-08-05 | 1,130,774,203 | -2,569,339 | 60.1679 | 1,879,364,000 | 2024-07-31 |
| 263 | 2024-08-02 | 1,133,343,542 | 1,566,000 | 60.3046 | 1,879,364,000 | 2024-07-31 |
| 264 | 2024-08-01 | 1,131,777,542 | 202,221 | 60.2213 | 1,879,364,000 | 2024-07-31 |
| 265 | 2024-07-31 | 1,131,575,321 | -586,468 | 60.2105 | 1,879,364,000 | 2024-07-31 |
| 266 | 2024-07-30 | 1,132,161,789 | -878,708 | 60.2418 | 1,879,364,000 | 2024-06-30 |
| 267 | 2024-07-29 | 1,133,040,497 | 380,785 | 60.2885 | 1,879,364,000 | 2024-06-30 |
| 268 | 2024-07-26 | 1,132,659,712 | 5,031,355 | 60.2682 | 1,879,364,000 | 2024-06-30 |
| 269 | 2024-07-25 | 1,127,628,357 | -5,328,374 | 60.0005 | 1,879,364,000 | 2024-06-30 |
| 270 | 2024-07-24 | 1,132,956,731 | -697,000 | 60.2840 | 1,879,364,000 | 2024-06-30 |
| 271 | 2024-07-23 | 1,133,653,731 | -2,724,891 | 60.3211 | 1,879,364,000 | 2024-06-30 |
| 272 | 2024-07-22 | 1,136,378,622 | -515,302 | 60.4661 | 1,879,364,000 | 2024-06-30 |
| 273 | 2024-07-19 | 1,136,893,924 | -851,195 | 60.4935 | 1,879,364,000 | 2024-06-30 |
| 274 | 2024-07-18 | 1,137,745,119 | -878,930 | 60.5388 | 1,879,364,000 | 2024-06-30 |
| 275 | 2024-07-17 | 1,138,624,049 | -1,602,850 | 60.5856 | 1,879,364,000 | 2024-06-30 |
| 276 | 2024-07-16 | 1,140,226,899 | 2,716,796 | 60.6709 | 1,879,364,000 | 2024-06-30 |
| 277 | 2024-07-15 | 1,137,510,103 | 2,038,750 | 60.5263 | 1,879,364,000 | 2024-06-30 |
| 278 | 2024-07-12 | 1,135,471,353 | -2,977,068 | 60.4179 | 1,879,364,000 | 2024-06-30 |
| 279 | 2024-07-11 | 1,138,448,421 | -826,000 | 60.5763 | 1,879,364,000 | 2024-06-30 |
| 280 | 2024-07-10 | 1,139,274,421 | -4,816,451 | 60.6202 | 1,879,364,000 | 2024-06-30 |
| 281 | 2024-07-09 | 1,144,090,872 | 86,577 | 60.8765 | 1,879,364,000 | 2024-06-30 |
| 282 | 2024-07-08 | 1,144,004,295 | 2,146,000 | 60.8719 | 1,879,364,000 | 2024-06-30 |
| 283 | 2024-07-05 | 1,141,858,295 | -800,021 | 60.7577 | 1,879,364,000 | 2024-06-30 |
| 284 | 2024-07-04 | 1,142,658,316 | -4,068,787 | 60.8003 | 1,879,364,000 | 2024-06-30 |
| 285 | 2024-07-03 | 1,146,727,103 | 3,155,149 | 61.0168 | 1,879,364,000 | 2024-06-30 |
| 286 | 2024-07-02 | 1,143,571,954 | -4,985,567 | 60.8489 | 1,879,364,000 | 2024-06-30 |
| 287 | 2024-06-28 | 1,148,557,521 | -572,069 | 61.1142 | 1,879,364,000 | 2024-05-31 |
| 288 | 2024-06-27 | 1,149,129,590 | 1,405,442 | 61.1446 | 1,879,364,000 | 2024-05-31 |
| 289 | 2024-06-26 | 1,147,724,148 | 876,300 | 61.0698 | 1,879,364,000 | 2024-05-31 |
| 290 | 2024-06-25 | 1,146,847,848 | -3,804,311 | 61.0232 | 1,879,364,000 | 2024-05-31 |
| 291 | 2024-06-24 | 1,150,652,159 | -2,230,024 | 61.2256 | 1,879,364,000 | 2024-05-31 |
| 292 | 2024-06-21 | 1,152,882,183 | 144,510 | 61.3443 | 1,879,364,000 | 2024-05-31 |
| 293 | 2024-06-20 | 1,152,737,673 | 1,518,812 | 61.3366 | 1,879,364,000 | 2024-05-31 |
| 294 | 2024-06-19 | 1,151,218,861 | -96,410 | 61.2558 | 1,879,364,000 | 2024-05-31 |
| 295 | 2024-06-18 | 1,151,315,271 | 2,046,039 | 61.2609 | 1,879,364,000 | 2024-05-31 |
| 296 | 2024-06-17 | 1,149,269,232 | -483,287 | 61.1520 | 1,879,364,000 | 2024-05-31 |
| 297 | 2024-06-14 | 1,149,752,519 | -106,155 | 61.1777 | 1,879,364,000 | 2024-05-31 |
| 298 | 2024-06-13 | 1,149,858,674 | -2,376,048 | 61.1834 | 1,879,364,000 | 2024-05-31 |
| 299 | 2024-06-12 | 1,152,234,722 | -832,000 | 61.3098 | 1,879,364,000 | 2024-05-31 |
| 300 | 2024-06-11 | 1,153,066,722 | -12,000 | 61.3541 | 1,879,364,000 | 2024-05-31 |
| 301 | 2024-06-07 | 1,153,078,722 | -58,148 | 61.3547 | 1,879,364,000 | 2024-05-31 |
| 302 | 2024-06-06 | 1,153,136,870 | -1,191,535 | 61.3578 | 1,879,364,000 | 2024-05-31 |
| 303 | 2024-06-05 | 1,154,328,405 | -1,677,001 | 61.4212 | 1,879,364,000 | 2024-05-31 |
| 304 | 2024-06-04 | 1,156,005,406 | -145,041 | 61.5105 | 1,879,364,000 | 2024-05-31 |
| 305 | 2024-06-03 | 1,156,150,447 | 1,326,000 | 61.5182 | 1,879,364,000 | 2024-05-31 |
| 306 | 2024-05-31 | 1,154,824,447 | -1,346,616 | 61.4476 | 1,879,364,000 | 2024-05-31 |
| 307 | 2024-05-30 | 1,156,171,063 | -2,424,084 | 61.5193 | 1,879,364,000 | 2024-04-30 |
| 308 | 2024-05-29 | 1,158,595,147 | 2,342,628 | 61.6483 | 1,879,364,000 | 2024-04-30 |
| 309 | 2024-05-28 | 1,156,252,519 | 2,899,731 | 61.5236 | 1,879,364,000 | 2024-04-30 |
| 310 | 2024-05-27 | 1,153,352,788 | -4,554,917 | 61.3693 | 1,879,364,000 | 2024-04-30 |
| 311 | 2024-05-24 | 1,157,907,705 | 3,599,117 | 61.6117 | 1,879,364,000 | 2024-04-30 |
| 312 | 2024-05-23 | 1,154,308,588 | -2,896,415 | 61.4202 | 1,879,364,000 | 2024-04-30 |
| 313 | 2024-05-22 | 1,157,205,003 | 3,048,053 | 61.5743 | 1,879,364,000 | 2024-04-30 |
| 314 | 2024-05-21 | 1,154,156,950 | 2,508,738 | 61.4121 | 1,879,364,000 | 2024-04-30 |
| 315 | 2024-05-20 | 1,151,648,212 | -981,200 | 61.2786 | 1,879,364,000 | 2024-04-30 |
| 316 | 2024-05-17 | 1,152,629,412 | -929,000 | 61.3308 | 1,879,364,000 | 2024-04-30 |
| 317 | 2024-05-16 | 1,153,558,412 | 1,024,618 | 61.3803 | 1,879,364,000 | 2024-04-30 |
| 318 | 2024-05-14 | 1,152,533,794 | 690,480 | 61.3257 | 1,879,364,000 | 2024-04-30 |
| 319 | 2024-05-13 | 1,151,843,314 | 4,423,791 | 61.2890 | 1,879,364,000 | 2024-04-30 |
| 320 | 2024-05-10 | 1,147,419,523 | -2,187,167 | 61.0536 | 1,879,364,000 | 2024-04-30 |
| 321 | 2024-05-09 | 1,149,606,690 | 93,652 | 61.1700 | 1,879,364,000 | 2024-04-30 |
| 322 | 2024-05-08 | 1,149,513,038 | 1,030,509 | 61.1650 | 1,879,364,000 | 2024-04-30 |
| 323 | 2024-05-07 | 1,148,482,529 | -820,009 | 61.1102 | 1,879,364,000 | 2024-04-30 |
| 324 | 2024-05-06 | 1,149,302,538 | -937,685 | 61.1538 | 1,879,364,000 | 2024-04-30 |
| 325 | 2024-05-03 | 1,150,240,223 | -610,000 | 61.2037 | 1,879,364,000 | 2024-04-30 |
| 326 | 2024-05-02 | 1,150,850,223 | 549,562 | 61.2362 | 1,879,364,000 | 2024-04-30 |
| 327 | 2024-04-30 | 1,150,300,661 | 312,220 | 61.2069 | 1,879,364,000 | 2024-04-30 |
| 328 | 2024-04-29 | 1,149,988,441 | -2,052,016 | 61.1903 | 1,879,364,000 | 2024-03-31 |
| 329 | 2024-04-26 | 1,152,040,457 | -305,242 | 61.2995 | 1,879,364,000 | 2024-03-31 |
| 330 | 2024-04-25 | 1,152,345,699 | -71,244 | 61.3157 | 1,879,364,000 | 2024-03-31 |
| 331 | 2024-04-24 | 1,152,416,943 | -12,055,041 | 61.3195 | 1,879,364,000 | 2024-03-31 |
| 332 | 2024-04-23 | 1,164,471,984 | -842,766 | 61.9610 | 1,879,364,000 | 2024-03-31 |
| 333 | 2024-04-22 | 1,165,314,750 | 391,028 | 62.0058 | 1,879,364,000 | 2024-03-31 |
| 334 | 2024-04-19 | 1,164,923,722 | -4,043,766 | 61.9850 | 1,879,364,000 | 2024-03-31 |
| 335 | 2024-04-18 | 1,168,967,488 | -5,222,524 | 62.2002 | 1,879,364,000 | 2024-03-31 |
| 336 | 2024-04-17 | 1,174,190,012 | -2,349,561 | 62.4781 | 1,879,364,000 | 2024-03-31 |
| 337 | 2024-04-16 | 1,176,539,573 | -1,607,362 | 62.6031 | 1,879,364,000 | 2024-03-31 |
| 338 | 2024-04-15 | 1,178,146,935 | 125,853 | 62.6886 | 1,879,364,000 | 2024-03-31 |
| 339 | 2024-04-12 | 1,178,021,082 | -923,919 | 62.6819 | 1,879,364,000 | 2024-03-31 |
| 340 | 2024-04-11 | 1,178,945,001 | 1,756,474 | 62.7311 | 1,879,364,000 | 2024-03-31 |
| 341 | 2024-04-10 | 1,177,188,527 | 177,694 | 62.6376 | 1,879,364,000 | 2024-03-31 |
| 342 | 2024-04-09 | 1,177,010,833 | -492,000 | 62.6281 | 1,879,364,000 | 2024-03-31 |
| 343 | 2024-04-08 | 1,177,502,833 | 765,580 | 62.6543 | 1,879,364,000 | 2024-03-31 |
| 344 | 2024-04-05 | 1,176,737,253 | 526,764 | 62.6136 | 1,879,364,000 | 2024-03-31 |
| 345 | 2024-04-03 | 1,176,210,489 | -75,996 | 62.5856 | 1,879,364,000 | 2024-03-31 |
| 346 | 2024-04-02 | 1,176,286,485 | 851,885 | 62.5896 | 1,879,364,000 | 2024-03-31 |
| 347 | 2024-03-28 | 1,175,434,600 | -282,494 | 62.5443 | 1,879,364,000 | 2024-02-29 |
| 348 | 2024-03-27 | 1,175,717,094 | 844,000 | 62.5593 | 1,879,364,000 | 2024-02-29 |
| 349 | 2024-03-26 | 1,174,873,094 | -784,655 | 62.5144 | 1,879,364,000 | 2024-02-29 |
| 350 | 2024-03-25 | 1,175,657,749 | 639,862 | 62.5561 | 1,879,364,000 | 2024-02-29 |
| 351 | 2024-03-22 | 1,175,017,887 | -2,540,145 | 62.5221 | 1,879,364,000 | 2024-02-29 |
| 352 | 2024-03-21 | 1,177,558,032 | -2,344,366 | 62.6573 | 1,879,364,000 | 2024-02-29 |
| 353 | 2024-03-20 | 1,179,902,398 | -218,741 | 62.7820 | 1,879,364,000 | 2024-02-29 |
| 354 | 2024-03-19 | 1,180,121,139 | -1,528,954 | 62.7936 | 1,879,364,000 | 2024-02-29 |
| 355 | 2024-03-18 | 1,181,650,093 | -3,076,967 | 62.8750 | 1,879,364,000 | 2024-02-29 |
| 356 | 2024-03-15 | 1,184,727,060 | 1,180,630 | 63.0387 | 1,879,364,000 | 2024-02-29 |
| 357 | 2024-03-14 | 1,183,546,430 | 7,123,790 | 62.9759 | 1,879,364,000 | 2024-02-29 |
| 358 | 2024-03-13 | 1,176,422,640 | 619,861 | 62.5968 | 1,879,364,000 | 2024-02-29 |
| 359 | 2024-03-12 | 1,175,802,779 | -1,245,628 | 62.5639 | 1,879,364,000 | 2024-02-29 |
| 360 | 2024-03-11 | 1,177,048,407 | 1,017,456 | 62.6301 | 1,879,364,000 | 2024-02-29 |
| 361 | 2024-03-08 | 1,176,030,951 | -1,958,000 | 62.5760 | 1,879,364,000 | 2024-02-29 |
| 362 | 2024-03-07 | 1,177,988,951 | -740,444 | 62.6802 | 1,879,364,000 | 2024-02-29 |
| 363 | 2024-03-06 | 1,178,729,395 | -3,641,940 | 62.7196 | 1,879,364,000 | 2024-02-29 |
| 364 | 2024-03-05 | 1,182,371,335 | 716,355 | 62.9134 | 1,879,364,000 | 2024-02-29 |
| 365 | 2024-03-04 | 1,181,654,980 | 2,658,425 | 62.8753 | 1,879,364,000 | 2024-02-29 |
| 366 | 2024-03-01 | 1,178,996,555 | -2,318,736 | 62.7338 | 1,879,364,000 | 2024-02-29 |
| 367 | 2024-02-29 | 1,181,315,291 | 769,394 | 62.8572 | 1,879,364,000 | 2024-02-29 |
| 368 | 2024-02-28 | 1,180,545,897 | -1,130,727 | 62.8162 | 1,879,364,000 | 2024-01-31 |
| 369 | 2024-02-27 | 1,181,676,624 | -2,219,095 | 62.8764 | 1,879,364,000 | 2024-01-31 |
| 370 | 2024-02-26 | 1,183,895,719 | -2,633,876 | 62.9945 | 1,879,364,000 | 2024-01-31 |
| 371 | 2024-02-23 | 1,186,529,595 | 2,311,024 | 63.1346 | 1,879,364,000 | 2024-01-31 |
| 372 | 2024-02-22 | 1,184,218,571 | 2,470,624 | 63.0117 | 1,879,364,000 | 2024-01-31 |
| 373 | 2024-02-21 | 1,181,747,947 | -930,589 | 62.8802 | 1,879,364,000 | 2024-01-31 |
| 374 | 2024-02-20 | 1,182,678,536 | -1,092,900 | 62.9297 | 1,879,364,000 | 2024-01-31 |
| 375 | 2024-02-19 | 1,183,771,436 | -3,100,624 | 62.9879 | 1,879,364,000 | 2024-01-31 |
| 376 | 2024-02-16 | 1,186,872,060 | 5,810,050 | 63.1529 | 1,879,364,000 | 2024-01-31 |
| 377 | 2024-02-15 | 1,181,062,010 | 3,730,971 | 62.8437 | 1,879,364,000 | 2024-01-31 |
| 378 | 2024-02-14 | 1,177,331,039 | -2,047,225 | 62.6452 | 1,879,364,000 | 2024-01-31 |
| 379 | 2024-02-09 | 1,179,378,264 | 0 | 62.7541 | 1,879,364,000 | 2024-01-31 |
| 380 | 2024-02-08 | 1,179,378,264 | -2,066,072 | 62.7541 | 1,879,364,000 | 2024-01-31 |
| 381 | 2024-02-07 | 1,181,444,336 | -467,217 | 62.8641 | 1,879,364,000 | 2024-01-31 |
| 382 | 2024-02-06 | 1,181,911,553 | -2,542,039 | 62.8889 | 1,879,364,000 | 2024-01-31 |
| 383 | 2024-02-05 | 1,184,453,592 | -5,347,383 | 63.0242 | 1,879,364,000 | 2024-01-31 |
| 384 | 2024-02-02 | 1,189,800,975 | -3,139,600 | 63.3087 | 1,879,364,000 | 2024-01-31 |
| 385 | 2024-02-01 | 1,192,940,575 | -5,352,000 | 63.4758 | 1,879,364,000 | 2024-01-31 |
| 386 | 2024-01-31 | 1,198,292,575 | 473,039 | 63.7605 | 1,879,364,000 | 2024-01-31 |
| 387 | 2024-01-30 | 1,197,819,536 | -6,758,960 | 63.7354 | 1,879,364,000 | 2023-12-31 |
| 388 | 2024-01-29 | 1,204,578,496 | 1,892,000 | 64.0950 | 1,879,364,000 | 2023-12-31 |
| 389 | 2024-01-26 | 1,202,686,496 | -9,187,257 | 63.9943 | 1,879,364,000 | 2023-12-31 |
| 390 | 2024-01-25 | 1,211,873,753 | -3,298,000 | 64.4832 | 1,879,364,000 | 2023-12-31 |
| 391 | 2024-01-24 | 1,215,171,753 | -2,740,399 | 64.6587 | 1,879,364,000 | 2023-12-31 |
| 392 | 2024-01-23 | 1,217,912,152 | -1,877,148 | 64.8045 | 1,879,364,000 | 2023-12-31 |
| 393 | 2024-01-22 | 1,219,789,300 | -5,673,044 | 64.9044 | 1,879,364,000 | 2023-12-31 |
| 394 | 2024-01-19 | 1,225,462,344 | -7,920,360 | 65.2062 | 1,879,364,000 | 2023-12-31 |
| 395 | 2024-01-18 | 1,233,382,704 | 176,000 | 65.6277 | 1,879,364,000 | 2023-12-31 |
| 396 | 2024-01-17 | 1,233,206,704 | -868,629 | 65.6183 | 1,879,364,000 | 2023-12-31 |
| 397 | 2024-01-16 | 1,234,075,333 | -1,874,640 | 65.6645 | 1,879,364,000 | 2023-12-31 |
| 398 | 2024-01-15 | 1,235,949,973 | 236,220 | 65.7643 | 1,879,364,000 | 2023-12-31 |
| 399 | 2024-01-12 | 1,235,713,753 | -8,783,285 | 65.7517 | 1,879,364,000 | 2023-12-31 |
| 400 | 2024-01-11 | 1,244,497,038 | -648,245 | 66.2191 | 1,879,364,000 | 2023-12-31 |
| 401 | 2024-01-10 | 1,245,145,283 | -4,274,000 | 66.2535 | 1,879,364,000 | 2023-12-31 |
| 402 | 2024-01-09 | 1,249,419,283 | -983,980 | 66.4810 | 1,879,364,000 | 2023-12-31 |
| 403 | 2024-01-08 | 1,250,403,263 | -3,414,218 | 66.5333 | 1,879,364,000 | 2023-12-31 |
| 404 | 2024-01-05 | 1,253,817,481 | -12,312,789 | 66.7150 | 1,879,364,000 | 2023-12-31 |
| 405 | 2024-01-04 | 1,266,130,270 | -2,062,387 | 67.3701 | 1,879,364,000 | 2023-12-31 |
| 406 | 2024-01-03 | 1,268,192,657 | 1,171,469 | 67.4799 | 1,879,364,000 | 2023-12-31 |
| 407 | 2024-01-02 | 1,267,021,188 | -10,481,131 | 67.4176 | 1,879,364,000 | 2023-12-31 |
| 408 | 2023-12-29 | 1,277,502,319 | -4,982,456 | 67.9752 | 1,879,364,000 | 2023-11-30 |
| 409 | 2023-12-28 | 1,282,484,775 | -2,794,394 | 68.2404 | 1,879,364,000 | 2023-11-30 |
| 410 | 2023-12-27 | 1,285,279,169 | -6,813,925 | 68.3890 | 1,879,364,000 | 2023-11-30 |
| 411 | 2023-12-22 | 1,292,093,094 | -9,321,354 | 68.7516 | 1,879,364,000 | 2023-11-30 |
| 412 | 2023-12-21 | 1,301,414,448 | -8,679,445 | 69.2476 | 1,879,364,000 | 2023-11-30 |
| 413 | 2023-12-20 | 1,310,093,893 | -8,918,972 | 69.7094 | 1,879,364,000 | 2023-11-30 |
| 414 | 2023-12-19 | 1,319,012,865 | -8,768,726 | 70.1840 | 1,879,364,000 | 2023-11-30 |
| 415 | 2023-12-18 | 1,327,781,591 | -13,117,592 | 70.6506 | 1,879,364,000 | 2023-11-30 |
| 416 | 2023-12-15 | 1,340,899,183 | -7,392,742 | 71.3486 | 1,879,364,000 | 2023-11-30 |
| 417 | 2023-12-14 | 1,348,291,925 | -1,423,506 | 71.7419 | 1,879,364,000 | 2023-11-30 |
| 418 | 2023-12-13 | 1,349,715,431 | 1,867,305 | 71.8177 | 1,879,364,000 | 2023-11-30 |
| 419 | 2023-12-12 | 1,347,848,126 | -7,196,649 | 71.7183 | 1,879,364,000 | 2023-11-30 |
| 420 | 2023-12-11 | 1,355,044,775 | -4,082,200 | 72.1012 | 1,879,364,000 | 2023-11-30 |
| 421 | 2023-12-08 | 1,359,126,975 | -2,470,000 | 72.3185 | 1,879,364,000 | 2023-11-30 |
| 422 | 2023-12-07 | 1,361,596,975 | -54,421,660 | 72.4499 | 1,879,364,000 | 2023-11-30 |
| 423 | 2023-12-06 | 1,416,018,635 | 52,150,828 | 75.3456 | 1,879,364,000 | 2023-11-30 |
| 424 | 2023-12-05 | 1,363,867,807 | 6,009,522 | 72.5707 | 1,879,364,000 | 2023-11-30 |
| 425 | 2023-12-04 | 1,357,858,285 | -67,264,763 | 72.2509 | 1,879,364,000 | 2023-11-30 |
| 426 | 2023-12-01 | 1,425,123,048 | 45,379,118 | 75.8301 | 1,879,364,000 | 2023-11-30 |
| 427 | 2023-11-30 | 1,379,743,930 | 8,417,658 | 73.4155 | 1,879,364,000 | 2023-11-30 |
| 428 | 2023-11-29 | 1,371,326,272 | -255,340 | 72.9676 | 1,879,364,000 | 2023-10-31 |
| 429 | 2023-11-28 | 1,371,581,612 | -7,225,410 | 72.9812 | 1,879,364,000 | 2023-10-31 |
| 430 | 2023-11-27 | 1,378,807,022 | -1,795,250 | 73.3656 | 1,879,364,000 | 2023-10-31 |
| 431 | 2023-11-24 | 1,380,602,272 | -8,064,054 | 73.4611 | 1,879,364,000 | 2023-10-31 |
| 432 | 2023-11-23 | 1,388,666,326 | -1,246,200 | 73.8902 | 1,879,364,000 | 2023-10-31 |
| 433 | 2023-11-22 | 1,389,912,526 | -2,924,807 | 73.9565 | 1,879,364,000 | 2023-10-31 |
| 434 | 2023-11-21 | 1,392,837,333 | -4,789,842 | 74.1122 | 1,879,364,000 | 2023-10-31 |
| 435 | 2023-11-20 | 1,397,627,175 | -4,691,594 | 74.3670 | 1,879,364,000 | 2023-10-31 |
| 436 | 2023-11-17 | 1,402,318,769 | -7,742,123 | 74.6167 | 1,879,364,000 | 2023-10-31 |
| 437 | 2023-11-16 | 1,410,060,892 | -1,221,103 | 75.0286 | 1,879,364,000 | 2023-10-31 |
| 438 | 2023-11-15 | 1,411,281,995 | -969,364 | 75.0936 | 1,879,364,000 | 2023-10-31 |
| 439 | 2023-11-14 | 1,412,251,359 | 408,838 | 75.1452 | 1,879,364,000 | 2023-10-31 |
| 440 | 2023-11-13 | 1,411,842,521 | -1,504,306 | 75.1234 | 1,879,364,000 | 2023-10-31 |
| 441 | 2023-11-10 | 1,413,346,827 | 1,480,693 | 75.2035 | 1,879,364,000 | 2023-10-31 |
| 442 | 2023-11-09 | 1,411,866,134 | 106,325 | 75.1247 | 1,879,364,000 | 2023-10-31 |
| 443 | 2023-11-08 | 1,411,759,809 | -1,332,000 | 75.1190 | 1,879,364,000 | 2023-10-31 |
| 444 | 2023-11-07 | 1,413,091,809 | -1,819,238 | 75.1899 | 1,879,364,000 | 2023-10-31 |
| 445 | 2023-11-06 | 1,414,911,047 | -884,386 | 75.2867 | 1,879,364,000 | 2023-10-31 |
| 446 | 2023-11-03 | 1,415,795,433 | -65,910 | 75.3338 | 1,879,364,000 | 2023-10-31 |
| 447 | 2023-11-02 | 1,415,861,343 | -2,055,072 | 75.3373 | 1,879,364,000 | 2023-10-31 |
| 448 | 2023-11-01 | 1,417,916,415 | -562,635 | 75.4466 | 1,879,364,000 | 2023-10-31 |
| 449 | 2023-10-31 | 1,418,479,050 | 673,196 | 75.4765 | 1,879,364,000 | 2023-10-31 |
| 450 | 2023-10-30 | 1,417,805,854 | -2,159,226 | 75.4407 | 1,879,364,000 | 2023-09-30 |
| 451 | 2023-10-27 | 1,419,965,080 | -2,984,466 | 75.5556 | 1,879,364,000 | 2023-09-30 |
| 452 | 2023-10-26 | 1,422,949,546 | -1,271,904 | 75.7144 | 1,879,364,000 | 2023-09-30 |
| 453 | 2023-10-25 | 1,424,221,450 | -3,942,413 | 75.7821 | 1,879,364,000 | 2023-09-30 |
| 454 | 2023-10-24 | 1,428,163,863 | -6,312,384 | 75.9919 | 1,879,364,000 | 2023-09-30 |
| 455 | 2023-10-20 | 1,434,476,247 | -2,484,545 | 76.3277 | 1,879,364,000 | 2023-09-30 |
| 456 | 2023-10-19 | 1,436,960,792 | -1,079,999 | 76.4600 | 1,879,364,000 | 2023-09-30 |
| 457 | 2023-10-18 | 1,438,040,791 | -3,831,603 | 76.5174 | 1,879,364,000 | 2023-09-30 |
| 458 | 2023-10-17 | 1,441,872,394 | -3,135,616 | 76.7213 | 1,879,364,000 | 2023-09-30 |
| 459 | 2023-10-16 | 1,445,008,010 | -1,734,413 | 76.8881 | 1,879,364,000 | 2023-09-30 |
| 460 | 2023-10-13 | 1,446,742,423 | -905,139 | 76.9804 | 1,879,364,000 | 2023-09-30 |
| 461 | 2023-10-12 | 1,447,647,562 | -1,151,839 | 77.0286 | 1,879,364,000 | 2023-09-30 |
| 462 | 2023-10-11 | 1,448,799,401 | 1,267,398 | 77.0899 | 1,879,364,000 | 2023-09-30 |
| 463 | 2023-10-10 | 1,447,532,003 | 475,316 | 77.0224 | 1,879,364,000 | 2023-09-30 |
| 464 | 2023-10-09 | 1,447,056,687 | -800,065 | 76.9971 | 1,879,364,000 | 2023-09-30 |
| 465 | 2023-10-06 | 1,447,856,752 | -1,364,000 | 77.0397 | 1,879,364,000 | 2023-09-30 |
| 466 | 2023-10-05 | 1,449,220,752 | -908,000 | 77.1123 | 1,879,364,000 | 2023-09-30 |
| 467 | 2023-10-04 | 1,450,128,752 | 729,012 | 77.1606 | 1,879,364,000 | 2023-09-30 |
| 468 | 2023-10-03 | 1,449,399,740 | -3,376,892 | 77.1218 | 1,879,364,000 | 2023-09-30 |
| 469 | 2023-09-29 | 1,452,776,632 | -215,749 | 77.3015 | 1,879,364,000 | 2023-08-31 |
| 470 | 2023-09-28 | 1,452,992,381 | -813,296 | 77.3130 | 1,879,364,000 | 2023-08-31 |
| 471 | 2023-09-27 | 1,453,805,677 | -1,401,539 | 77.3563 | 1,879,364,000 | 2023-08-31 |
| 472 | 2023-09-26 | 1,455,207,216 | -3,485,272 | 77.4308 | 1,879,364,000 | 2023-08-31 |
| 473 | 2023-09-25 | 1,458,692,488 | 1,660,226 | 77.6163 | 1,879,364,000 | 2023-08-31 |
| 474 | 2023-09-22 | 1,457,032,262 | 431,573 | 77.5279 | 1,879,364,000 | 2023-08-31 |
| 475 | 2023-09-21 | 1,456,600,689 | -4,846,703 | 77.5050 | 1,879,364,000 | 2023-08-31 |
| 476 | 2023-09-20 | 1,461,447,392 | -1,303,897 | 77.7629 | 1,879,364,000 | 2023-08-31 |
| 477 | 2023-09-19 | 1,462,751,289 | -2,921,231 | 77.8323 | 1,879,364,000 | 2023-08-31 |
| 478 | 2023-09-18 | 1,465,672,520 | -5,331,578 | 77.9877 | 1,879,364,000 | 2023-08-31 |
| 479 | 2023-09-15 | 1,471,004,098 | -3,191,152 | 78.2714 | 1,879,364,000 | 2023-08-31 |
| 480 | 2023-09-14 | 1,474,195,250 | -2,862,197 | 78.4412 | 1,879,364,000 | 2023-08-31 |
| 481 | 2023-09-13 | 1,477,057,447 | -879,982 | 78.5935 | 1,879,364,000 | 2023-08-31 |
| 482 | 2023-09-12 | 1,477,937,429 | -157,010 | 78.6403 | 1,879,364,000 | 2023-08-31 |
| 483 | 2023-09-11 | 1,478,094,439 | -1,183,598 | 78.6487 | 1,879,364,000 | 2023-08-31 |
| 484 | 2023-09-07 | 1,479,278,037 | -124,284 | 78.7116 | 1,879,364,000 | 2023-08-31 |
| 485 | 2023-09-06 | 1,479,402,321 | 584,163 | 78.7182 | 1,879,364,000 | 2023-08-31 |
| 486 | 2023-09-05 | 1,478,818,158 | -818,803 | 78.6872 | 1,879,364,000 | 2023-08-31 |
| 487 | 2023-09-04 | 1,479,636,961 | -4,088,664 | 78.7307 | 1,879,364,000 | 2023-08-31 |
| 488 | 2023-08-31 | 1,483,725,625 | -83,524 | 78.9483 | 1,879,364,000 | 2023-08-31 |
| 489 | 2023-08-30 | 1,483,809,149 | 2,121,950 | 78.9527 | 1,879,364,000 | 2023-07-31 |
| 490 | 2023-08-29 | 1,481,687,199 | 2,583 | 78.8398 | 1,879,364,000 | 2023-07-31 |
| 491 | 2023-08-28 | 1,481,684,616 | 190,038 | 78.8397 | 1,879,364,000 | 2023-07-31 |
| 492 | 2023-08-25 | 1,481,494,578 | 431,080 | 78.8296 | 1,879,364,000 | 2023-07-31 |
| 493 | 2023-08-24 | 1,481,063,498 | -1,096,907 | 78.8066 | 1,879,364,000 | 2023-07-31 |
| 494 | 2023-08-23 | 1,482,160,405 | -1,324,645 | 78.8650 | 1,879,364,000 | 2023-07-31 |
| 495 | 2023-08-22 | 1,483,485,050 | -3,390,184 | 78.9355 | 1,879,364,000 | 2023-07-31 |
| 496 | 2023-08-21 | 1,486,875,234 | -599,940 | 79.1159 | 1,879,364,000 | 2023-07-31 |
| 497 | 2023-08-18 | 1,487,475,174 | -913,477 | 79.1478 | 1,879,364,000 | 2023-07-31 |
| 498 | 2023-08-17 | 1,488,388,651 | 397,476 | 79.1964 | 1,879,364,000 | 2023-07-31 |
| 499 | 2023-08-16 | 1,487,991,175 | 844,458 | 79.1753 | 1,879,364,000 | 2023-07-31 |
| 500 | 2023-08-15 | 1,487,146,717 | 163,382 | 79.1303 | 1,879,364,000 | 2023-07-31 |
| 501 | 2023-08-14 | 1,486,983,335 | -515,006 | 79.1216 | 1,879,364,000 | 2023-07-31 |
| 502 | 2023-08-11 | 1,487,498,341 | -488,019 | 79.1490 | 1,879,364,000 | 2023-07-31 |
| 503 | 2023-08-10 | 1,487,986,360 | 80,847 | 79.1750 | 1,879,364,000 | 2023-07-31 |
| 504 | 2023-08-09 | 1,487,905,513 | -1,198,385 | 79.1707 | 1,879,364,000 | 2023-07-31 |
| 505 | 2023-08-08 | 1,489,103,898 | 6,489,017 | 79.2345 | 1,879,364,000 | 2023-07-31 |
| 506 | 2023-08-07 | 1,482,614,881 | -7,125,563 | 78.8892 | 1,879,364,000 | 2023-07-31 |
| 507 | 2023-08-04 | 1,489,740,444 | -4,164,054 | 79.2683 | 1,879,364,000 | 2023-07-31 |
| 508 | 2023-08-03 | 1,493,904,498 | 151,384 | 79.4899 | 1,879,364,000 | 2023-07-31 |
| 509 | 2023-08-02 | 1,493,753,114 | 398,832 | 79.4818 | 1,879,364,000 | 2023-07-31 |
| 510 | 2023-08-01 | 1,493,354,282 | -280,364 | 79.4606 | 1,879,364,000 | 2023-07-31 |
| 511 | 2023-07-31 | 1,493,634,646 | -1,568,498 | 79.4755 | 1,879,364,000 | 2023-07-31 |
| 512 | 2023-07-28 | 1,495,203,144 | -165,212 | 79.5590 | 1,879,364,000 | 2023-06-30 |
| 513 | 2023-07-27 | 1,495,368,356 | -1,093,286 | 79.5678 | 1,879,364,000 | 2023-06-30 |
| 514 | 2023-07-26 | 1,496,461,642 | -2,454,114 | 79.6260 | 1,879,364,000 | 2023-06-30 |
| 515 | 2023-07-25 | 1,498,915,756 | 22,609 | 79.7565 | 1,879,364,000 | 2023-06-30 |
| 516 | 2023-07-24 | 1,498,893,147 | 227,223 | 79.7553 | 1,879,364,000 | 2023-06-30 |
| 517 | 2023-07-21 | 1,498,665,924 | -65,078 | 79.7432 | 1,879,364,000 | 2023-06-30 |
| 518 | 2023-07-20 | 1,498,731,002 | 4,418,370 | 79.7467 | 1,879,364,000 | 2023-06-30 |
| 519 | 2023-07-19 | 1,494,312,632 | -4,540,885 | 79.5116 | 1,879,364,000 | 2023-06-30 |
| 520 | 2023-07-18 | 1,498,853,517 | 3,647,645 | 79.7532 | 1,879,364,000 | 2023-06-30 |
| 521 | 2023-07-14 | 1,495,205,872 | -520,109 | 79.5591 | 1,879,364,000 | 2023-06-30 |
| 522 | 2023-07-13 | 1,495,725,981 | -403,081 | 79.5868 | 1,879,364,000 | 2023-06-30 |
| 523 | 2023-07-12 | 1,496,129,062 | 1,218,615 | 79.6083 | 1,879,364,000 | 2023-06-30 |
| 524 | 2023-07-11 | 1,494,910,447 | 11,995 | 79.5434 | 1,879,364,000 | 2023-06-30 |
| 525 | 2023-07-10 | 1,494,898,452 | 119,842 | 79.5428 | 1,879,364,000 | 2023-06-30 |
| 526 | 2023-07-07 | 1,494,778,610 | 2,886,942 | 79.5364 | 1,879,364,000 | 2023-06-30 |
| 527 | 2023-07-06 | 1,491,891,668 | -7,561,511 | 79.3828 | 1,879,364,000 | 2023-06-30 |
| 528 | 2023-07-05 | 1,499,453,179 | -1,390,767 | 79.7851 | 1,879,364,000 | 2023-06-30 |
| 529 | 2023-07-04 | 1,500,843,946 | 1,418,000 | 79.8591 | 1,879,364,000 | 2023-06-30 |
| 530 | 2023-07-03 | 1,499,425,946 | 1,945,712 | 79.7837 | 1,879,364,000 | 2023-06-30 |
| 531 | 2023-06-30 | 1,497,480,234 | -2,115,892 | 79.6802 | 1,879,364,000 | 2023-06-30 |
| 532 | 2023-06-29 | 1,499,596,126 | 495,746 | 79.7927 | 1,879,364,000 | 2023-05-31 |
| 533 | 2023-06-28 | 1,499,100,380 | 579,930 | 79.7664 | 1,879,364,000 | 2023-05-31 |
| 534 | 2023-06-27 | 1,498,520,450 | 182,847 | 79.7355 | 1,879,364,000 | 2023-05-31 |
| 535 | 2023-06-26 | 1,498,337,603 | 536,407 | 79.7258 | 1,879,364,000 | 2023-05-31 |
| 536 | 2023-06-23 | 1,497,801,196 | -3,121,337 | 79.6972 | 1,879,364,000 | 2023-05-31 |
| 537 | 2023-06-21 | 1,500,922,533 | 411,645 | 79.8633 | 1,879,364,000 | 2023-05-31 |
| 538 | 2023-06-20 | 1,500,510,888 | 5,939,533 | 79.8414 | 1,879,364,000 | 2023-05-31 |
| 539 | 2023-06-19 | 1,494,571,355 | -744,137 | 79.5254 | 1,879,364,000 | 2023-05-31 |
| 540 | 2023-06-16 | 1,495,315,492 | -438,157 | 79.5650 | 1,879,364,000 | 2023-05-31 |
| 541 | 2023-06-15 | 1,495,753,649 | 1,092,167 | 79.5883 | 1,879,364,000 | 2023-05-31 |
| 542 | 2023-06-14 | 1,494,661,482 | -210,249 | 79.5302 | 1,879,364,000 | 2023-05-31 |
| 543 | 2023-06-13 | 1,494,871,731 | -512,456 | 79.5414 | 1,879,364,000 | 2023-05-31 |
| 544 | 2023-06-12 | 1,495,384,187 | -530,743 | 79.5686 | 1,879,364,000 | 2023-05-31 |
| 545 | 2023-06-09 | 1,495,914,930 | -1,577,767 | 79.5969 | 1,879,364,000 | 2023-05-31 |
| 546 | 2023-06-08 | 1,497,492,697 | -141,278 | 79.6808 | 1,879,364,000 | 2023-05-31 |
| 547 | 2023-06-07 | 1,497,633,975 | 281,323 | 79.6883 | 1,879,364,000 | 2023-05-31 |
| 548 | 2023-06-06 | 1,497,352,652 | -189,512 | 79.6734 | 1,879,364,000 | 2023-05-31 |
| 549 | 2023-06-05 | 1,497,542,164 | 733,800 | 79.6835 | 1,879,364,000 | 2023-05-31 |
| 550 | 2023-06-02 | 1,496,808,364 | -1,188,372 | 79.6444 | 1,879,364,000 | 2023-05-31 |
| 551 | 2023-06-01 | 1,497,996,736 | 2,222,541 | 79.7076 | 1,879,364,000 | 2023-05-31 |
| 552 | 2023-05-31 | 1,495,774,195 | -4,265,000 | 79.5894 | 1,879,364,000 | 2023-05-31 |
| 553 | 2023-05-30 | 1,500,039,195 | 1,055,355 | 79.8163 | 1,879,364,000 | 2023-04-30 |
| 554 | 2023-05-29 | 1,498,983,840 | -2,983,913 | 79.7602 | 1,879,364,000 | 2023-04-30 |
| 555 | 2023-05-25 | 1,501,967,753 | 4,619,432 | 79.9189 | 1,879,364,000 | 2023-04-30 |
| 556 | 2023-05-24 | 1,497,348,321 | 932,582 | 79.6731 | 1,879,364,000 | 2023-04-30 |
| 557 | 2023-05-23 | 1,496,415,739 | 981,670 | 79.6235 | 1,879,364,000 | 2023-04-30 |
| 558 | 2023-05-22 | 1,495,434,069 | -353,204 | 79.5713 | 1,879,364,000 | 2023-04-30 |
| 559 | 2023-05-19 | 1,495,787,273 | -729,682 | 79.5901 | 1,879,364,000 | 2023-04-30 |
| 560 | 2023-05-18 | 1,496,516,955 | -1,944,583 | 79.6289 | 1,879,364,000 | 2023-04-30 |
| 561 | 2023-05-17 | 1,498,461,538 | -5,858,929 | 79.7324 | 1,879,364,000 | 2023-04-30 |
| 562 | 2023-05-16 | 1,504,320,467 | -633,443 | 80.0441 | 1,879,364,000 | 2023-04-30 |
| 563 | 2023-05-15 | 1,504,953,910 | -887,098 | 80.0778 | 1,879,364,000 | 2023-04-30 |
| 564 | 2023-05-12 | 1,505,841,008 | -2,025,213 | 80.1250 | 1,879,364,000 | 2023-04-30 |
| 565 | 2023-05-11 | 1,507,866,221 | -799,327 | 80.2328 | 1,879,364,000 | 2023-04-30 |
| 566 | 2023-05-10 | 1,508,665,548 | -1,915,391 | 80.2753 | 1,879,364,000 | 2023-04-30 |
| 567 | 2023-05-09 | 1,510,580,939 | 1,135,264 | 80.3772 | 1,879,364,000 | 2023-04-30 |
| 568 | 2023-05-08 | 1,509,445,675 | 2,363,379 | 80.3168 | 1,879,364,000 | 2023-04-30 |
| 569 | 2023-05-05 | 1,507,082,296 | -1,238,205 | 80.1911 | 1,879,364,000 | 2023-04-30 |
| 570 | 2023-05-04 | 1,508,320,501 | 1,411,742 | 80.2570 | 1,879,364,000 | 2023-04-30 |
| 571 | 2023-05-03 | 1,506,908,759 | 1,546,626 | 80.1818 | 1,879,364,000 | 2023-04-30 |
| 572 | 2023-05-02 | 1,505,362,133 | -340,297 | 80.0996 | 1,879,364,000 | 2023-04-30 |
| 573 | 2023-04-28 | 1,505,702,430 | -1,300,750 | 80.1177 | 1,879,364,000 | 2023-03-31 |
| 574 | 2023-04-27 | 1,507,003,180 | 815,409 | 80.1869 | 1,879,364,000 | 2023-03-31 |
| 575 | 2023-04-26 | 1,506,187,771 | 946,833 | 80.1435 | 1,879,364,000 | 2023-03-31 |
| 576 | 2023-04-25 | 1,505,240,938 | -1,685,905 | 80.0931 | 1,879,364,000 | 2023-03-31 |
| 577 | 2023-04-24 | 1,506,926,843 | 3,281,685 | 80.1828 | 1,879,364,000 | 2023-03-31 |
| 578 | 2023-04-21 | 1,503,645,158 | -28,779,764 | 80.0082 | 1,879,364,000 | 2023-03-31 |
| 579 | 2023-04-20 | 1,532,424,922 | 1,955,830 | 81.5395 | 1,879,364,000 | 2023-03-31 |
| 580 | 2023-04-19 | 1,530,469,092 | 939 | 81.4355 | 1,879,364,000 | 2023-03-31 |
| 581 | 2023-04-18 | 1,530,468,153 | -11,446 | 81.4354 | 1,879,364,000 | 2023-03-31 |
| 582 | 2023-04-17 | 1,530,479,599 | 26,421,893 | 81.4360 | 1,879,364,000 | 2023-03-31 |
| 583 | 2023-04-14 | 1,504,057,706 | -2,339,248 | 80.0301 | 1,879,364,000 | 2023-03-31 |
| 584 | 2023-04-13 | 1,506,396,954 | -75,354 | 80.1546 | 1,879,364,000 | 2023-03-31 |
| 585 | 2023-04-12 | 1,506,472,308 | 557,316 | 80.1586 | 1,879,364,000 | 2023-03-31 |
| 586 | 2023-04-11 | 1,505,914,992 | -1,492,603 | 80.1290 | 1,879,364,000 | 2023-03-31 |
| 587 | 2023-04-06 | 1,507,407,595 | 1,032,062 | 80.2084 | 1,879,364,000 | 2023-03-31 |
| 588 | 2023-04-04 | 1,506,375,533 | -5,473,009 | 80.1535 | 1,879,364,000 | 2023-03-31 |
| 589 | 2023-04-03 | 1,511,848,542 | 4,238,743 | 80.4447 | 1,879,364,000 | 2023-03-31 |
| 590 | 2023-03-31 | 1,507,609,799 | 967,774 | 80.2191 | 1,879,364,000 | 2023-03-31 |
| 591 | 2023-03-30 | 1,506,642,025 | -83,673 | 80.1677 | 1,879,364,000 | 2023-02-28 |
| 592 | 2023-03-29 | 1,506,725,698 | -4,308,114 | 80.1721 | 1,879,364,000 | 2023-02-28 |
| 593 | 2023-03-28 | 1,511,033,812 | 3,904,994 | 80.4013 | 1,879,364,000 | 2023-02-28 |
| 594 | 2023-03-27 | 1,507,128,818 | -3,650,738 | 80.1936 | 1,879,364,000 | 2023-02-28 |
| 595 | 2023-03-24 | 1,510,779,556 | -746,436 | 80.3878 | 1,879,364,000 | 2023-02-28 |
| 596 | 2023-03-23 | 1,511,525,992 | 1,170,306 | 80.4275 | 1,879,364,000 | 2023-02-28 |
| 597 | 2023-03-22 | 1,510,355,686 | 6,140,803 | 80.3653 | 1,879,364,000 | 2023-02-28 |
| 598 | 2023-03-21 | 1,504,214,883 | -4,530,382 | 80.0385 | 1,879,364,000 | 2023-02-28 |
| 599 | 2023-03-20 | 1,508,745,265 | 3,907,797 | 80.2796 | 1,879,364,000 | 2023-02-28 |
| 600 | 2023-03-17 | 1,504,837,468 | -9,565,899 | 80.0716 | 1,879,364,000 | 2023-02-28 |
| 601 | 2023-03-16 | 1,514,403,367 | 5,930,640 | 80.5806 | 1,879,364,000 | 2023-02-28 |
| 602 | 2023-03-15 | 1,508,472,727 | 4,803,548 | 80.2651 | 1,879,364,000 | 2023-02-28 |
| 603 | 2023-03-14 | 1,503,669,179 | 1,123,647 | 80.0095 | 1,879,364,000 | 2023-02-28 |
| 604 | 2023-03-13 | 1,502,545,532 | 3,903,464 | 79.9497 | 1,879,364,000 | 2023-02-28 |
| 605 | 2023-03-10 | 1,498,642,068 | -2,679,055 | 79.7420 | 1,879,364,000 | 2023-02-28 |
| 606 | 2023-03-09 | 1,501,321,123 | 2,637,258 | 79.8845 | 1,879,364,000 | 2023-02-28 |
| 607 | 2023-03-08 | 1,498,683,865 | -744,492 | 79.7442 | 1,879,364,000 | 2023-02-28 |
| 608 | 2023-03-07 | 1,499,428,357 | 8,512,428 | 79.7838 | 1,879,364,000 | 2023-02-28 |
| 609 | 2023-03-06 | 1,490,915,929 | 317,827 | 79.3309 | 1,879,364,000 | 2023-02-28 |
| 610 | 2023-03-03 | 1,490,598,102 | -5,314,178 | 79.3140 | 1,879,364,000 | 2023-02-28 |
| 611 | 2023-03-02 | 1,495,912,280 | 4,530,470 | 79.5967 | 1,879,364,000 | 2023-02-28 |
| 612 | 2023-03-01 | 1,491,381,810 | 3,928,326 | 79.3557 | 1,879,364,000 | 2023-02-28 |
| 613 | 2023-02-28 | 1,487,453,484 | -15,782,495 | 79.1466 | 1,879,364,000 | 2023-02-28 |
| 614 | 2023-02-27 | 1,503,235,979 | 15,074,447 | 79.9864 | 1,879,364,000 | 2023-01-31 |
| 615 | 2023-02-24 | 1,488,161,532 | -10,889,325 | 79.1843 | 1,879,364,000 | 2023-01-31 |
| 616 | 2023-02-23 | 1,499,050,857 | 4,104,310 | 79.7637 | 1,879,364,000 | 2023-01-31 |
| 617 | 2023-02-22 | 1,494,946,547 | -756,464 | 79.5453 | 1,879,364,000 | 2023-01-31 |
| 618 | 2023-02-21 | 1,495,703,011 | 1,874,674 | 79.5856 | 1,879,364,000 | 2023-01-31 |
| 619 | 2023-02-20 | 1,493,828,337 | 3,226,633 | 79.4858 | 1,879,364,000 | 2023-01-31 |
| 620 | 2023-02-17 | 1,490,601,704 | 6,452,328 | 79.3142 | 1,879,364,000 | 2023-01-31 |
| 621 | 2023-02-16 | 1,484,149,376 | -1,163,511 | 78.9708 | 1,879,364,000 | 2023-01-31 |
| 622 | 2023-02-15 | 1,485,312,887 | 3,322,745 | 79.0327 | 1,879,364,000 | 2023-01-31 |
| 623 | 2023-02-14 | 1,481,990,142 | -2,703,886 | 78.8559 | 1,879,364,000 | 2023-01-31 |
| 624 | 2023-02-13 | 1,484,694,028 | -1,818,658 | 78.9998 | 1,879,364,000 | 2023-01-31 |
| 625 | 2023-02-10 | 1,486,512,686 | 181,742 | 79.0966 | 1,879,364,000 | 2023-01-31 |
| 626 | 2023-02-09 | 1,486,330,944 | 10,393,756 | 79.0869 | 1,879,364,000 | 2023-01-31 |
| 627 | 2023-02-08 | 1,475,937,188 | -9,915,966 | 78.5339 | 1,879,364,000 | 2023-01-31 |
| 628 | 2023-02-07 | 1,485,853,154 | 3,668,182 | 79.0615 | 1,879,364,000 | 2023-01-31 |
| 629 | 2023-02-06 | 1,482,184,972 | -3,336,944 | 78.8663 | 1,879,364,000 | 2023-01-31 |
| 630 | 2023-02-03 | 1,485,521,916 | 2,380,062 | 79.0439 | 1,879,364,000 | 2023-01-31 |
| 631 | 2023-02-02 | 1,483,141,854 | -4,910,296 | 78.9172 | 1,879,364,000 | 2023-01-31 |
| 632 | 2023-02-01 | 1,488,052,150 | 1,229,379 | 79.1785 | 1,879,364,000 | 2023-01-31 |
| 633 | 2023-01-31 | 1,486,822,771 | -2,074,285 | 79.1131 | 1,879,364,000 | 2023-01-31 |
| 634 | 2023-01-30 | 1,488,897,056 | 11,634,337 | 79.2235 | 1,879,364,000 | 2022-12-31 |
| 635 | 2023-01-27 | 1,477,262,719 | -8,242,428 | 78.6044 | 1,879,364,000 | 2022-12-31 |
| 636 | 2023-01-26 | 1,485,505,147 | 2,392,350 | 79.0430 | 1,879,364,000 | 2022-12-31 |
| 637 | 2023-01-20 | 1,483,112,797 | 9,686,900 | 78.9157 | 1,879,364,000 | 2022-12-31 |
| 638 | 2023-01-19 | 1,473,425,897 | -9,248,153 | 78.4002 | 1,879,364,000 | 2022-12-31 |
| 639 | 2023-01-18 | 1,482,674,050 | -5,723,872 | 78.8923 | 1,879,364,000 | 2022-12-31 |
| 640 | 2023-01-17 | 1,488,397,922 | 8,833,964 | 79.1969 | 1,879,364,000 | 2022-12-31 |
| 641 | 2023-01-16 | 1,479,563,958 | -6,368,501 | 78.7268 | 1,879,364,000 | 2022-12-31 |
| 642 | 2023-01-13 | 1,485,932,459 | 5,762,668 | 79.0657 | 1,879,364,000 | 2022-12-31 |
| 643 | 2023-01-12 | 1,480,169,791 | 16,852,044 | 78.7591 | 1,879,364,000 | 2022-12-31 |
| 644 | 2023-01-11 | 1,463,317,747 | 2,810,565 | 77.8624 | 1,879,364,000 | 2022-12-31 |
| 645 | 2023-01-10 | 1,460,507,182 | -4,594,768 | 77.7128 | 1,879,364,000 | 2022-12-31 |
| 646 | 2023-01-09 | 1,465,101,950 | 3,822,155 | 77.9573 | 1,879,364,000 | 2022-12-31 |
| 647 | 2023-01-06 | 1,461,279,795 | 1,616,414 | 77.7540 | 1,879,364,000 | 2022-12-31 |
| 648 | 2023-01-05 | 1,459,663,381 | -3,410,724 | 77.6679 | 1,879,364,000 | 2022-12-31 |
| 649 | 2023-01-04 | 1,463,074,105 | -3,771,075 | 77.8494 | 1,879,364,000 | 2022-12-31 |
| 650 | 2023-01-03 | 1,466,845,180 | -4,941,760 | 78.0501 | 1,879,364,000 | 2022-12-31 |
| 651 | 2022-12-30 | 1,471,786,940 | 7,929,830 | 78.3130 | 1,879,364,000 | 2022-11-30 |
| 652 | 2022-12-29 | 1,463,857,110 | -6,138,981 | 77.8911 | 1,879,364,000 | 2022-11-30 |
| 653 | 2022-12-28 | 1,469,996,091 | -1,307,415 | 78.2177 | 1,879,364,000 | 2022-11-30 |
| 654 | 2022-12-23 | 1,471,303,506 | 8,114,286 | 78.2873 | 1,879,364,000 | 2022-11-30 |
| 655 | 2022-12-22 | 1,463,189,220 | -5,046,344 | 77.8556 | 1,879,364,000 | 2022-11-30 |
| 656 | 2022-12-21 | 1,468,235,564 | 7,475,448 | 78.1241 | 1,879,364,000 | 2022-11-30 |
| 657 | 2022-12-20 | 1,460,760,116 | -2,199,784 | 77.7263 | 1,879,364,000 | 2022-11-30 |
| 658 | 2022-12-19 | 1,462,959,900 | -1,177,573 | 77.8434 | 1,879,364,000 | 2022-11-30 |
| 659 | 2022-12-16 | 1,464,137,473 | 407,135 | 77.9060 | 1,879,364,000 | 2022-11-30 |
| 660 | 2022-12-15 | 1,463,730,338 | -3,508,996 | 77.8843 | 1,879,364,000 | 2022-11-30 |
| 661 | 2022-12-14 | 1,467,239,334 | -2,019,407 | 78.0711 | 1,879,364,000 | 2022-11-30 |
| 662 | 2022-12-13 | 1,469,258,741 | 3,028,257 | 78.1785 | 1,879,364,000 | 2022-11-30 |
| 663 | 2022-12-12 | 1,466,230,484 | -3,891,982 | 78.0174 | 1,879,364,000 | 2022-11-30 |
| 664 | 2022-12-09 | 1,470,122,466 | 11,725,002 | 78.2245 | 1,879,364,000 | 2022-11-30 |
| 665 | 2022-12-08 | 1,458,397,464 | 8,018,330 | 77.6006 | 1,879,364,000 | 2022-11-30 |
| 666 | 2022-12-07 | 1,450,379,134 | -9,160,527 | 77.1739 | 1,879,364,000 | 2022-11-30 |
| 667 | 2022-12-06 | 1,459,539,661 | 21,924,423 | 77.6614 | 1,879,364,000 | 2022-11-30 |
| 668 | 2022-12-05 | 1,437,615,238 | -31,690,342 | 76.4948 | 1,879,364,000 | 2022-11-30 |
| 669 | 2022-12-02 | 1,469,305,580 | 36,636,055 | 78.1810 | 1,879,364,000 | 2022-11-30 |
| 670 | 2022-12-01 | 1,432,669,525 | -26,390,984 | 76.2316 | 1,879,364,000 | 2022-11-30 |
| 671 | 2022-11-30 | 1,459,060,509 | 25,697,772 | 77.6359 | 1,879,364,000 | 2022-11-30 |
| 672 | 2022-11-29 | 1,433,362,737 | -12,552,791 | 76.2685 | 1,879,364,000 | 2022-10-31 |
| 673 | 2022-11-28 | 1,445,915,528 | 15,832,901 | 76.9364 | 1,879,364,000 | 2022-10-31 |
| 674 | 2022-11-25 | 1,430,082,627 | 182,829 | 76.0940 | 1,879,364,000 | 2022-10-31 |
| 675 | 2022-11-24 | 1,429,899,798 | -833,902 | 76.0842 | 1,879,364,000 | 2022-10-31 |
| 676 | 2022-11-23 | 1,430,733,700 | -1,308,392 | 76.1286 | 1,879,364,000 | 2022-10-31 |
| 677 | 2022-11-22 | 1,432,042,092 | -765,975 | 76.1982 | 1,879,364,000 | 2022-10-31 |
| 678 | 2022-11-21 | 1,432,808,067 | 4,674,317 | 76.2390 | 1,879,364,000 | 2022-10-31 |
| 679 | 2022-11-18 | 1,428,133,750 | -39,443,676 | 75.9903 | 1,879,364,000 | 2022-10-31 |
| 680 | 2022-11-17 | 1,467,577,426 | 2,522,859 | 78.0890 | 1,879,364,000 | 2022-10-31 |
| 681 | 2022-11-16 | 1,465,054,567 | 5,193,997 | 77.9548 | 1,879,364,000 | 2022-10-31 |
| 682 | 2022-11-15 | 1,459,860,570 | -1,660,460 | 77.6784 | 1,879,364,000 | 2022-10-31 |
| 683 | 2022-11-14 | 1,461,521,030 | 8,917,093 | 77.7668 | 1,879,364,000 | 2022-10-31 |
| 684 | 2022-11-11 | 1,452,603,937 | -16,190,609 | 77.2923 | 1,879,364,000 | 2022-10-31 |
| 685 | 2022-11-10 | 1,468,794,546 | 20,514,449 | 78.1538 | 1,879,364,000 | 2022-10-31 |
| 686 | 2022-11-09 | 1,448,280,097 | -14,432,202 | 77.0622 | 1,879,364,000 | 2022-10-31 |
| 687 | 2022-11-08 | 1,462,712,299 | 16,591,523 | 77.8302 | 1,879,364,000 | 2022-10-31 |
| 688 | 2022-11-07 | 1,446,120,776 | -5,965,071 | 76.9473 | 1,879,364,000 | 2022-10-31 |
| 689 | 2022-11-04 | 1,452,085,847 | -13,868,318 | 77.2647 | 1,879,364,000 | 2022-10-31 |
| 690 | 2022-11-03 | 1,465,954,165 | -1,599,757 | 78.0027 | 1,879,364,000 | 2022-10-31 |
| 691 | 2022-11-02 | 1,467,553,922 | 378,699 | 78.0878 | 1,879,364,000 | 2022-10-31 |
| 692 | 2022-11-01 | 1,467,175,223 | 2,194,071 | 78.0676 | 1,879,364,000 | 2022-10-31 |
| 693 | 2022-10-31 | 1,464,981,152 | -424,482 | 77.9509 | 1,879,364,000 | 2022-10-31 |
| 694 | 2022-10-28 | 1,465,405,634 | -809,683 | 77.9735 | 1,879,364,000 | 2022-09-30 |
| 695 | 2022-10-27 | 1,466,215,317 | -578,183 | 78.0166 | 1,879,364,000 | 2022-09-30 |
| 696 | 2022-10-26 | 1,466,793,500 | -5,131,477 | 78.0473 | 1,879,364,000 | 2022-09-30 |
| 697 | 2022-10-25 | 1,471,924,977 | 1,997,985 | 78.3204 | 1,879,364,000 | 2022-09-30 |
| 698 | 2022-10-24 | 1,469,926,992 | -2,057,132 | 78.2141 | 1,879,364,000 | 2022-09-30 |
| 699 | 2022-10-21 | 1,471,984,124 | 6,285,149 | 78.3235 | 1,879,364,000 | 2022-09-30 |
| 700 | 2022-10-20 | 1,465,698,975 | -9,578,236 | 77.9891 | 1,879,364,000 | 2022-09-30 |
| 701 | 2022-10-19 | 1,475,277,211 | 27,412,850 | 78.4987 | 1,879,364,000 | 2022-09-30 |
| 702 | 2022-10-18 | 1,447,864,361 | -3,852,017 | 77.0401 | 1,879,364,000 | 2022-09-30 |
| 703 | 2022-10-17 | 1,451,716,378 | -519,626 | 77.2451 | 1,879,364,000 | 2022-09-30 |
| 704 | 2022-10-14 | 1,452,236,004 | -2,489,246 | 77.2727 | 1,879,364,000 | 2022-09-30 |
| 705 | 2022-10-13 | 1,454,725,250 | 1,115,351 | 77.4052 | 1,879,364,000 | 2022-09-30 |
| 706 | 2022-10-12 | 1,453,609,899 | -1,529,268 | 77.3458 | 1,879,364,000 | 2022-09-30 |
| 707 | 2022-10-11 | 1,455,139,167 | 734,751 | 77.4272 | 1,879,364,000 | 2022-09-30 |
| 708 | 2022-10-10 | 1,454,404,416 | 697,607 | 77.3881 | 1,879,364,000 | 2022-09-30 |
| 709 | 2022-10-07 | 1,453,706,809 | -3,031,891 | 77.3510 | 1,879,364,000 | 2022-09-30 |
| 710 | 2022-10-06 | 1,456,738,700 | -820,002 | 77.5123 | 1,879,364,000 | 2022-09-30 |
| 711 | 2022-10-05 | 1,457,558,702 | -1,093,885 | 77.5560 | 1,879,364,000 | 2022-09-30 |
| 712 | 2022-10-03 | 1,458,652,587 | 1,334,012 | 77.6142 | 1,879,364,000 | 2022-09-30 |
| 713 | 2022-09-30 | 1,457,318,575 | 101,708 | 77.5432 | 1,879,364,000 | 2022-09-30 |
| 714 | 2022-09-29 | 1,457,216,867 | -3,409,266 | 77.5378 | 1,879,364,000 | 2022-08-31 |
| 715 | 2022-09-28 | 1,460,626,133 | -87,154 | 77.7192 | 1,879,364,000 | 2022-08-31 |
| 716 | 2022-09-27 | 1,460,713,287 | -1,351,048 | 77.7238 | 1,879,364,000 | 2022-08-31 |
| 717 | 2022-09-26 | 1,462,064,335 | 949,905 | 77.7957 | 1,879,364,000 | 2022-08-31 |
| 718 | 2022-09-23 | 1,461,114,430 | -625,495 | 77.7452 | 1,879,364,000 | 2022-08-31 |
| 719 | 2022-09-22 | 1,461,739,925 | -6,871,115 | 77.7784 | 1,879,364,000 | 2022-08-31 |
| 720 | 2022-09-21 | 1,468,611,040 | 6,533,448 | 78.1440 | 1,879,364,000 | 2022-08-31 |
| 721 | 2022-09-20 | 1,462,077,592 | -6,412,259 | 77.7964 | 1,879,364,000 | 2022-08-31 |
| 722 | 2022-09-19 | 1,468,489,851 | -308,920 | 78.1376 | 1,879,364,000 | 2022-08-31 |
| 723 | 2022-09-16 | 1,468,798,771 | 122,274 | 78.1540 | 1,879,364,000 | 2022-08-31 |
| 724 | 2022-09-15 | 1,468,676,497 | -119,795 | 78.1475 | 1,879,364,000 | 2022-08-31 |
| 725 | 2022-09-14 | 1,468,796,292 | -844,452 | 78.1539 | 1,879,364,000 | 2022-08-31 |
| 726 | 2022-09-13 | 1,469,640,744 | 3,432,088 | 78.1988 | 1,879,364,000 | 2022-08-31 |
| 727 | 2022-09-09 | 1,466,208,656 | -5,754,208 | 78.0162 | 1,879,364,000 | 2022-08-31 |
| 728 | 2022-09-08 | 1,471,962,864 | 4,759,211 | 78.3224 | 1,879,364,000 | 2022-08-31 |
| 729 | 2022-09-07 | 1,467,203,653 | -5,285,994 | 78.0692 | 1,879,364,000 | 2022-08-31 |
| 730 | 2022-09-06 | 1,472,489,647 | 9,963,357 | 78.3504 | 1,879,364,000 | 2022-08-31 |
| 731 | 2022-09-05 | 1,462,526,290 | -8,353,921 | 77.8203 | 1,879,364,000 | 2022-08-31 |
| 732 | 2022-09-02 | 1,470,880,211 | 8,183,114 | 78.2648 | 1,879,364,000 | 2022-08-31 |
| 733 | 2022-09-01 | 1,462,697,097 | -9,729,287 | 77.8294 | 1,879,364,000 | 2022-08-31 |
| 734 | 2022-08-31 | 1,472,426,384 | 8,252,592 | 78.3471 | 1,879,364,000 | 2022-08-31 |
| 735 | 2022-08-30 | 1,464,173,792 | -10,782,815 | 77.9079 | 1,879,364,000 | 2022-07-31 |
| 736 | 2022-08-29 | 1,474,956,607 | 9,299,780 | 78.4817 | 1,879,364,000 | 2022-07-31 |
| 737 | 2022-08-26 | 1,465,656,827 | 2,036,188 | 77.9869 | 1,879,364,000 | 2022-07-31 |
| 738 | 2022-08-25 | 1,463,620,639 | -5,067,294 | 77.8785 | 1,879,364,000 | 2022-07-31 |
| 739 | 2022-08-24 | 1,468,687,933 | 14,123,546 | 78.1481 | 1,879,364,000 | 2022-07-31 |
| 740 | 2022-08-23 | 1,454,564,387 | -15,091,574 | 77.3966 | 1,879,364,000 | 2022-07-31 |
| 741 | 2022-08-22 | 1,469,655,961 | 15,878,789 | 78.1996 | 1,879,364,000 | 2022-07-31 |
| 742 | 2022-08-19 | 1,453,777,172 | -145,003 | 77.3547 | 1,879,364,000 | 2022-07-31 |
| 743 | 2022-08-18 | 1,453,922,175 | -1,156,463 | 77.3625 | 1,879,364,000 | 2022-07-31 |
| 744 | 2022-08-17 | 1,455,078,638 | 40,045 | 77.4240 | 1,879,364,000 | 2022-07-31 |
| 745 | 2022-08-16 | 1,455,038,593 | 515,657 | 77.4219 | 1,879,364,000 | 2022-07-31 |
| 746 | 2022-08-15 | 1,454,522,936 | 189,030 | 77.3944 | 1,879,364,000 | 2022-07-31 |
| 747 | 2022-08-12 | 1,454,333,906 | 720,556 | 77.3844 | 1,879,364,000 | 2022-07-31 |
| 748 | 2022-08-11 | 1,453,613,350 | 536,494 | 77.3460 | 1,879,364,000 | 2022-07-31 |
| 749 | 2022-08-10 | 1,453,076,856 | -35,454 | 77.3175 | 1,879,364,000 | 2022-07-31 |
| 750 | 2022-08-09 | 1,453,112,310 | 814,894 | 77.3194 | 1,879,364,000 | 2022-07-31 |
| 751 | 2022-08-08 | 1,452,297,416 | -383,113 | 77.2760 | 1,879,364,000 | 2022-07-31 |
| 752 | 2022-08-05 | 1,452,680,529 | 457,639 | 77.2964 | 1,879,364,000 | 2022-07-31 |
| 753 | 2022-08-04 | 1,452,222,890 | 1,768,664 | 77.2720 | 1,879,364,000 | 2022-07-31 |
| 754 | 2022-08-03 | 1,450,454,226 | -81,701 | 77.1779 | 1,879,364,000 | 2022-07-31 |
| 755 | 2022-08-02 | 1,450,535,927 | -1,558,759 | 77.1823 | 1,879,364,000 | 2022-07-31 |
| 756 | 2022-08-01 | 1,452,094,686 | -261,477 | 77.2652 | 1,879,364,000 | 2022-07-31 |
| 757 | 2022-07-29 | 1,452,356,163 | 8,642,137 | 77.2791 | 1,879,364,000 | 2022-06-30 |
| 758 | 2022-07-28 | 1,443,714,026 | -644,415 | 76.8193 | 1,879,364,000 | 2022-06-30 |
| 759 | 2022-07-27 | 1,444,358,441 | -72,000 | 76.8536 | 1,879,364,000 | 2022-06-30 |
| 760 | 2022-07-26 | 1,444,430,441 | -487,886 | 76.8574 | 1,879,364,000 | 2022-06-30 |
| 761 | 2022-07-25 | 1,444,918,327 | -422,683 | 76.8834 | 1,879,364,000 | 2022-06-30 |
| 762 | 2022-07-22 | 1,445,341,010 | -635,125 | 76.9059 | 1,879,364,000 | 2022-06-30 |
| 763 | 2022-07-21 | 1,445,976,135 | -7,749 | 76.9397 | 1,879,364,000 | 2022-06-30 |
| 764 | 2022-07-20 | 1,445,983,884 | -24,044,656 | 76.9401 | 1,879,364,000 | 2022-06-30 |
| 765 | 2022-07-19 | 1,470,028,540 | -11,517,605 | 78.2195 | 1,879,364,000 | 2022-06-30 |
| 766 | 2022-07-18 | 1,481,546,145 | 3,221,595 | 78.8323 | 1,879,364,000 | 2022-06-30 |
| 767 | 2022-07-15 | 1,478,324,550 | 8,083,125 | 78.6609 | 1,879,364,000 | 2022-06-30 |
| 768 | 2022-07-14 | 1,470,241,425 | -29,358 | 78.2308 | 1,879,364,000 | 2022-06-30 |
| 769 | 2022-07-13 | 1,470,270,783 | 70,750 | 78.2324 | 1,879,364,000 | 2022-06-30 |
| 770 | 2022-07-12 | 1,470,200,033 | -2,606,134 | 78.2286 | 1,879,364,000 | 2022-06-30 |
| 771 | 2022-07-11 | 1,472,806,167 | 5,251,526 | 78.3673 | 1,879,364,000 | 2022-06-30 |
| 772 | 2022-07-08 | 1,467,554,641 | -4,627,588 | 78.0878 | 1,879,364,000 | 2022-06-30 |
| 773 | 2022-07-07 | 1,472,182,229 | -18,585,052 | 78.3341 | 1,879,364,000 | 2022-06-30 |
| 774 | 2022-07-06 | 1,490,767,281 | 16,230,623 | 79.3230 | 1,879,364,000 | 2022-06-30 |
| 775 | 2022-07-05 | 1,474,536,658 | -12,152,236 | 78.4593 | 1,879,364,000 | 2022-06-30 |
| 776 | 2022-07-04 | 1,486,688,894 | -1,280,572 | 79.1060 | 1,879,364,000 | 2022-06-30 |
| 777 | 2022-06-30 | 1,487,969,466 | 526,221 | 79.1741 | 1,879,364,000 | 2022-06-30 |
| 778 | 2022-06-29 | 1,487,443,245 | -809,285 | 79.1461 | 1,879,364,000 | 2022-05-31 |
| 779 | 2022-06-28 | 1,488,252,530 | 2,536,572 | 79.1892 | 1,879,364,000 | 2022-05-31 |
| 780 | 2022-06-27 | 1,485,715,958 | 9,590,534 | 79.0542 | 1,879,364,000 | 2022-05-31 |
| 781 | 2022-06-24 | 1,476,125,424 | -8,884,175 | 78.5439 | 1,879,364,000 | 2022-05-31 |
| 782 | 2022-06-23 | 1,485,009,599 | 4,709,951 | 79.0166 | 1,879,364,000 | 2022-05-31 |
| 783 | 2022-06-22 | 1,480,299,648 | -4,257,663 | 78.7660 | 1,879,364,000 | 2022-05-31 |
| 784 | 2022-06-21 | 1,484,557,311 | 9,881,137 | 78.9925 | 1,879,364,000 | 2022-05-31 |
| 785 | 2022-06-20 | 1,474,676,174 | -12,592,469 | 78.4668 | 1,879,364,000 | 2022-05-31 |
| 786 | 2022-06-17 | 1,487,268,643 | 20,376,437 | 79.1368 | 1,879,364,000 | 2022-05-31 |
| 787 | 2022-06-16 | 1,466,892,206 | 740,379 | 78.0526 | 1,879,364,000 | 2022-05-31 |
| 788 | 2022-06-15 | 1,466,151,827 | 8,594,875 | 78.0132 | 1,879,364,000 | 2022-05-31 |
| 789 | 2022-06-14 | 1,457,556,952 | -7,795,199 | 77.5559 | 1,879,364,000 | 2022-05-31 |
| 790 | 2022-06-13 | 1,465,352,151 | -18,828,340 | 77.9706 | 1,879,364,000 | 2022-05-31 |
| 791 | 2022-06-10 | 1,484,180,491 | 6,768,927 | 78.9725 | 1,879,364,000 | 2022-05-31 |
| 792 | 2022-06-09 | 1,477,411,564 | -4,987,225 | 78.6123 | 1,879,364,000 | 2022-05-31 |
| 793 | 2022-06-08 | 1,482,398,789 | 18,295,984 | 78.8777 | 1,879,364,000 | 2022-05-31 |
| 794 | 2022-06-07 | 1,464,102,805 | -6,312,109 | 77.9042 | 1,879,364,000 | 2022-05-31 |
| 795 | 2022-06-06 | 1,470,414,914 | 3,501,115 | 78.2400 | 1,879,364,000 | 2022-05-31 |
| 796 | 2022-06-02 | 1,466,913,799 | 12,557,473 | 78.0537 | 1,879,364,000 | 2022-05-31 |
| 797 | 2022-06-01 | 1,454,356,326 | -10,310,075 | 77.3856 | 1,879,364,000 | 2022-05-31 |
| 798 | 2022-05-31 | 1,464,666,401 | 11,192,512 | 77.9342 | 1,879,364,000 | 2022-05-31 |
| 799 | 2022-05-30 | 1,453,473,889 | -13,176,403 | 77.3386 | 1,879,364,000 | 2022-04-30 |
| 800 | 2022-05-27 | 1,466,650,292 | 17,805,276 | 78.0397 | 1,879,364,000 | 2022-04-30 |
| 801 | 2022-05-26 | 1,448,845,016 | -18,171,769 | 77.0923 | 1,879,364,000 | 2022-04-30 |
| 802 | 2022-05-25 | 1,467,016,785 | 24,821,325 | 78.0592 | 1,879,364,000 | 2022-04-30 |
| 803 | 2022-05-24 | 1,442,195,460 | -2,323,514 | 76.7385 | 1,879,364,000 | 2022-04-30 |
| 804 | 2022-05-23 | 1,444,518,974 | 3,186,040 | 76.8621 | 1,879,364,000 | 2022-04-30 |
| 805 | 2022-05-20 | 1,441,332,934 | 2,669,920 | 76.6926 | 1,879,364,000 | 2022-04-30 |
| 806 | 2022-05-19 | 1,438,663,014 | -89,729 | 76.5505 | 1,879,364,000 | 2022-04-30 |
| 807 | 2022-05-18 | 1,438,752,743 | -7,371,955 | 76.5553 | 1,879,364,000 | 2022-04-30 |
| 808 | 2022-05-17 | 1,446,124,698 | -2,570,058 | 76.9476 | 1,879,364,000 | 2022-04-30 |
| 809 | 2022-05-16 | 1,448,694,756 | 9,535,929 | 77.0843 | 1,879,364,000 | 2022-04-30 |
| 810 | 2022-05-13 | 1,439,158,827 | -10,406,647 | 76.5769 | 1,879,364,000 | 2022-04-30 |
| 811 | 2022-05-12 | 1,449,565,474 | 8,162,148 | 77.1306 | 1,879,364,000 | 2022-04-30 |
| 812 | 2022-05-11 | 1,441,403,326 | -5,696,479 | 76.6963 | 1,879,364,000 | 2022-04-30 |
| 813 | 2022-05-10 | 1,447,099,805 | -2,050,339 | 76.9994 | 1,879,364,000 | 2022-04-30 |
| 814 | 2022-05-06 | 1,449,150,144 | 554,572 | 77.1085 | 1,879,364,000 | 2022-04-30 |
| 815 | 2022-05-05 | 1,448,595,572 | 1,102,385 | 77.0790 | 1,879,364,000 | 2022-04-30 |
| 816 | 2022-05-04 | 1,447,493,187 | -309,790 | 77.0204 | 1,879,364,000 | 2022-04-30 |
| 817 | 2022-05-03 | 1,447,802,977 | -649,873 | 77.0369 | 1,879,364,000 | 2022-04-30 |
| 818 | 2022-04-29 | 1,448,452,850 | -684,033 | 77.0714 | 1,879,364,000 | 2022-03-31 |
| 819 | 2022-04-28 | 1,449,136,883 | 295,906 | 77.1078 | 1,879,364,000 | 2022-03-31 |
| 820 | 2022-04-27 | 1,448,840,977 | 1,262,199 | 77.0921 | 1,879,364,000 | 2022-03-31 |
| 821 | 2022-04-26 | 1,447,578,778 | 57,273 | 77.0249 | 1,879,364,000 | 2022-03-31 |
| 822 | 2022-04-25 | 1,447,521,505 | -390,870 | 77.0219 | 1,879,364,000 | 2022-03-31 |
| 823 | 2022-04-22 | 1,447,912,375 | 975,743 | 77.0427 | 1,879,364,000 | 2022-03-31 |
| 824 | 2022-04-21 | 1,446,936,632 | 557,633 | 76.9908 | 1,879,364,000 | 2022-03-31 |
| 825 | 2022-04-20 | 1,446,378,999 | 2,308,698 | 76.9611 | 1,879,364,000 | 2022-03-31 |
| 826 | 2022-04-19 | 1,444,070,301 | 2,620,648 | 76.8382 | 1,879,364,000 | 2022-03-31 |
| 827 | 2022-04-14 | 1,441,449,653 | -1,971,446 | 76.6988 | 1,879,364,000 | 2022-03-31 |
| 828 | 2022-04-13 | 1,443,421,099 | -11,495,272 | 76.8037 | 1,879,364,000 | 2022-03-31 |
| 829 | 2022-04-12 | 1,454,916,371 | 8,286,253 | 77.4154 | 1,879,364,000 | 2022-03-31 |
| 830 | 2022-04-11 | 1,446,630,118 | -8,126,826 | 76.9745 | 1,879,364,000 | 2022-03-31 |
| 831 | 2022-04-08 | 1,454,756,944 | 7,319,987 | 77.4069 | 1,879,364,000 | 2022-03-31 |
| 832 | 2022-04-07 | 1,447,436,957 | -8,824,720 | 77.0174 | 1,879,364,000 | 2022-03-31 |
| 833 | 2022-04-06 | 1,456,261,677 | -2,882,804 | 77.4869 | 1,879,364,000 | 2022-03-31 |
| 834 | 2022-04-04 | 1,459,144,481 | -139,342 | 77.6403 | 1,879,364,000 | 2022-03-31 |
| 835 | 2022-04-01 | 1,459,283,823 | 780,971 | 77.6477 | 1,879,364,000 | 2022-03-31 |
| 836 | 2022-03-31 | 1,458,502,852 | 3,321,784 | 77.6062 | 1,879,364,000 | 2022-03-31 |
| 837 | 2022-03-30 | 1,455,181,068 | -1,117,751 | 77.4294 | 1,879,364,000 | 2022-02-28 |
| 838 | 2022-03-29 | 1,456,298,819 | -67,134 | 77.4889 | 1,879,364,000 | 2022-02-28 |
| 839 | 2022-03-28 | 1,456,365,953 | 281,150 | 77.4925 | 1,879,364,000 | 2022-02-28 |
| 840 | 2022-03-25 | 1,456,084,803 | -1,390,972 | 77.4775 | 1,879,364,000 | 2022-02-28 |
| 841 | 2022-03-24 | 1,457,475,775 | -154,772 | 77.5515 | 1,879,364,000 | 2022-02-28 |
| 842 | 2022-03-23 | 1,457,630,547 | -2,805,319 | 77.5598 | 1,879,364,000 | 2022-02-28 |
| 843 | 2022-03-22 | 1,460,435,866 | 7,406,277 | 77.7090 | 1,879,364,000 | 2022-02-28 |
| 844 | 2022-03-21 | 1,453,029,589 | -6,193,684 | 77.3150 | 1,879,364,000 | 2022-02-28 |
| 845 | 2022-03-18 | 1,459,223,273 | -12,008,445 | 77.6445 | 1,879,364,000 | 2022-02-28 |
| 846 | 2022-03-17 | 1,471,231,718 | -9,325,893 | 78.2835 | 1,879,364,000 | 2022-02-28 |
| 847 | 2022-03-16 | 1,480,557,611 | -3,517,223 | 78.7797 | 1,879,364,000 | 2022-02-28 |
| 848 | 2022-03-15 | 1,484,074,834 | -1,032,377 | 78.9669 | 1,879,364,000 | 2022-02-28 |
| 849 | 2022-03-14 | 1,485,107,211 | -1,642,557 | 79.0218 | 1,879,364,000 | 2022-02-28 |
| 850 | 2022-03-11 | 1,486,749,768 | -2,618,696 | 79.1092 | 1,879,364,000 | 2022-02-28 |
| 851 | 2022-03-10 | 1,489,368,464 | -198,820 | 79.2485 | 1,879,364,000 | 2022-02-28 |
| 852 | 2022-03-09 | 1,489,567,284 | -4,535,246 | 79.2591 | 1,879,364,000 | 2022-02-28 |
| 853 | 2022-03-08 | 1,494,102,530 | 1,989,035 | 79.5004 | 1,879,364,000 | 2022-02-28 |
| 854 | 2022-03-07 | 1,492,113,495 | 787,875 | 79.3946 | 1,879,364,000 | 2022-02-28 |
| 855 | 2022-03-04 | 1,491,325,620 | -865,585 | 79.3527 | 1,879,364,000 | 2022-02-28 |
| 856 | 2022-03-03 | 1,492,191,205 | -1,340,332 | 79.3987 | 1,879,364,000 | 2022-02-28 |
| 857 | 2022-03-02 | 1,493,531,537 | -2,823,668 | 79.4701 | 1,879,364,000 | 2022-02-28 |
| 858 | 2022-03-01 | 1,496,355,205 | -865,497 | 79.6203 | 1,879,364,000 | 2022-02-28 |
| 859 | 2022-02-28 | 1,497,220,702 | 422,791 | 79.6663 | 1,879,364,000 | 2022-02-28 |
| 860 | 2022-02-25 | 1,496,797,911 | 3,346,483 | 79.6439 | 1,879,364,000 | 2022-01-31 |
| 861 | 2022-02-24 | 1,493,451,428 | -4,294,290 | 79.4658 | 1,879,364,000 | 2022-01-31 |
| 862 | 2022-02-23 | 1,497,745,718 | 537,581 | 79.6943 | 1,879,364,000 | 2022-01-31 |
| 863 | 2022-02-22 | 1,497,208,137 | -1,682,903 | 79.6657 | 1,879,364,000 | 2022-01-31 |
| 864 | 2022-02-21 | 1,498,891,040 | -629,046 | 79.7552 | 1,879,364,000 | 2022-01-31 |
| 865 | 2022-02-18 | 1,499,520,086 | -1,213,852 | 79.7887 | 1,879,364,000 | 2022-01-31 |
| 866 | 2022-02-17 | 1,500,733,938 | 864,220 | 79.8533 | 1,879,364,000 | 2022-01-31 |
| 867 | 2022-02-16 | 1,499,869,718 | 172,451 | 79.8073 | 1,879,364,000 | 2022-01-31 |
| 868 | 2022-02-15 | 1,499,697,267 | -1,279,430 | 79.7981 | 1,879,364,000 | 2022-01-31 |
| 869 | 2022-02-14 | 1,500,976,697 | -1,208,694 | 79.8662 | 1,879,364,000 | 2022-01-31 |
| 870 | 2022-02-11 | 1,502,185,391 | 1,604,000 | 79.9305 | 1,879,364,000 | 2022-01-31 |
| 871 | 2022-02-10 | 1,500,581,391 | 1,721,677 | 79.8452 | 1,879,364,000 | 2022-01-31 |
| 872 | 2022-02-09 | 1,498,859,714 | -665,790 | 79.7536 | 1,879,364,000 | 2022-01-31 |
| 873 | 2022-02-08 | 1,499,525,504 | -1,332,434 | 79.7890 | 1,879,364,000 | 2022-01-31 |
| 874 | 2022-02-07 | 1,500,857,938 | 569,082 | 79.8599 | 1,879,364,000 | 2022-01-31 |
| 875 | 2022-02-04 | 1,500,288,856 | 1,391,630 | 79.8296 | 1,879,364,000 | 2022-01-31 |
| 876 | 2022-01-31 | 1,498,897,226 | 0 | 79.7556 | 1,879,364,000 | 2022-01-31 |
| 877 | 2022-01-28 | 1,498,897,226 | 537,685 | 79.7556 | 1,879,364,000 | 2021-12-31 |
| 878 | 2022-01-27 | 1,498,359,541 | -487,288 | 79.7269 | 1,879,364,000 | 2021-12-31 |
| 879 | 2022-01-26 | 1,498,846,829 | 3,649,373 | 79.7529 | 1,879,364,000 | 2021-12-31 |
| 880 | 2022-01-25 | 1,495,197,456 | -2,834,071 | 79.5587 | 1,879,364,000 | 2021-12-31 |
| 881 | 2022-01-24 | 1,498,031,527 | 900,162 | 79.7095 | 1,879,364,000 | 2021-12-31 |
| 882 | 2022-01-21 | 1,497,131,365 | -1,322,808 | 79.6616 | 1,879,364,000 | 2021-12-31 |
| 883 | 2022-01-20 | 1,498,454,173 | 2,054,027 | 79.7320 | 1,879,364,000 | 2021-12-31 |
| 884 | 2022-01-19 | 1,496,400,146 | -1,394,964 | 79.6227 | 1,879,364,000 | 2021-12-31 |
| 885 | 2022-01-18 | 1,497,795,110 | 1,846,207 | 79.6969 | 1,879,364,000 | 2021-12-31 |
| 886 | 2022-01-17 | 1,495,948,903 | -877,101 | 79.5987 | 1,879,364,000 | 2021-12-31 |
| 887 | 2022-01-14 | 1,496,826,004 | 1,163,969 | 79.6453 | 1,879,364,000 | 2021-12-31 |
| 888 | 2022-01-13 | 1,495,662,035 | -1,839,737 | 79.5834 | 1,879,364,000 | 2021-12-31 |
| 889 | 2022-01-12 | 1,497,501,772 | -927,718 | 79.6813 | 1,879,364,000 | 2021-12-31 |
| 890 | 2022-01-11 | 1,498,429,490 | -699,357 | 79.7307 | 1,879,364,000 | 2021-12-31 |
| 891 | 2022-01-10 | 1,499,128,847 | -721,728 | 79.7679 | 1,879,364,000 | 2021-12-31 |
| 892 | 2022-01-07 | 1,499,850,575 | -3,777,489 | 79.8063 | 1,879,364,000 | 2021-12-31 |
| 893 | 2022-01-06 | 1,503,628,064 | -1,680,320 | 80.0073 | 1,879,364,000 | 2021-12-31 |
| 894 | 2022-01-05 | 1,505,308,384 | 1,582,397 | 80.0967 | 1,879,364,000 | 2021-12-31 |
| 895 | 2022-01-04 | 1,503,725,987 | -1,124,477 | 80.0125 | 1,879,364,000 | 2021-12-31 |
| 896 | 2022-01-03 | 1,504,850,464 | 1,376,819 | 80.0723 | 1,879,364,000 | 2021-12-31 |
| 897 | 2021-12-31 | 1,503,473,645 | 0 | 79.9991 | 1,879,364,000 | 2021-12-31 |
| 898 | 2021-12-30 | 1,503,473,645 | 255,904 | 79.9991 | 1,879,364,000 | 2021-11-30 |
| 899 | 2021-12-29 | 1,503,217,741 | -1,294,630 | 79.9854 | 1,879,364,000 | 2021-11-30 |
| 900 | 2021-12-28 | 1,504,512,371 | 576,225 | 80.0543 | 1,879,364,000 | 2021-11-30 |
| 901 | 2021-12-24 | 1,503,936,146 | 0 | 80.0237 | 1,879,364,000 | 2021-11-30 |
| 902 | 2021-12-23 | 1,503,936,146 | -768,767 | 80.0237 | 1,879,364,000 | 2021-11-30 |
| 903 | 2021-12-22 | 1,504,704,913 | -394,351 | 80.0646 | 1,879,364,000 | 2021-11-30 |
| 904 | 2021-12-21 | 1,505,099,264 | -748,145 | 80.0856 | 1,879,364,000 | 2021-11-30 |
| 905 | 2021-12-20 | 1,505,847,409 | -578,921 | 80.1254 | 1,879,364,000 | 2021-11-30 |
| 906 | 2021-12-17 | 1,506,426,330 | 316,616 | 80.1562 | 1,879,364,000 | 2021-11-30 |
| 907 | 2021-12-16 | 1,506,109,714 | -1,498,183 | 80.1393 | 1,879,364,000 | 2021-11-30 |
| 908 | 2021-12-15 | 1,507,607,897 | -796,979 | 80.2190 | 1,879,364,000 | 2021-11-30 |
| 909 | 2021-12-14 | 1,508,404,876 | 714,108 | 80.2615 | 1,879,364,000 | 2021-11-30 |
| 910 | 2021-12-13 | 1,507,690,768 | 4,357,668 | 80.2235 | 1,879,364,000 | 2021-11-30 |
| 911 | 2021-12-10 | 1,503,333,100 | -3,636,969 | 79.9916 | 1,879,364,000 | 2021-11-30 |
| 912 | 2021-12-09 | 1,506,970,069 | 3,193,397 | 80.1851 | 1,879,364,000 | 2021-11-30 |
| 913 | 2021-12-08 | 1,503,776,672 | 9,885,764 | 80.0152 | 1,879,364,000 | 2021-11-30 |
| 914 | 2021-12-07 | 1,493,890,908 | -12,426,596 | 79.4892 | 1,879,364,000 | 2021-11-30 |
| 915 | 2021-12-06 | 1,506,317,504 | -785,429 | 80.1504 | 1,879,364,000 | 2021-11-30 |
| 916 | 2021-12-03 | 1,507,102,933 | 1,392,932 | 80.1922 | 1,879,364,000 | 2021-11-30 |
| 917 | 2021-12-02 | 1,505,710,001 | -3,617,793 | 80.1181 | 1,879,364,000 | 2021-11-30 |
| 918 | 2021-12-01 | 1,509,327,794 | 17,299,601 | 80.3106 | 1,879,364,000 | 2021-11-30 |
| 919 | 2021-11-30 | 1,492,028,193 | -4,154,259 | 79.3901 | 1,879,364,000 | 2021-11-30 |
| 920 | 2021-11-29 | 1,496,182,452 | -1,076,854 | 79.6111 | 1,879,364,000 | 2021-10-31 |
| 921 | 2021-11-26 | 1,497,259,306 | 784,432 | 79.6684 | 1,879,364,000 | 2021-10-31 |
| 922 | 2021-11-25 | 1,496,474,874 | -1,739,882 | 79.6267 | 1,879,364,000 | 2021-10-31 |
| 923 | 2021-11-24 | 1,498,214,756 | 13,376,355 | 79.7192 | 1,879,364,000 | 2021-10-31 |
| 924 | 2021-11-23 | 1,484,838,401 | -4,670,071 | 79.0075 | 1,879,364,000 | 2021-10-31 |
| 925 | 2021-11-22 | 1,489,508,472 | 236,204 | 79.2560 | 1,879,364,000 | 2021-10-31 |
| 926 | 2021-11-19 | 1,489,272,268 | 1,220,898 | 79.2434 | 1,879,364,000 | 2021-10-31 |
| 927 | 2021-11-18 | 1,488,051,370 | 3,100,417 | 79.1785 | 1,879,364,000 | 2021-10-31 |
| 928 | 2021-11-17 | 1,484,950,953 | -2,085,276 | 79.0135 | 1,879,364,000 | 2021-10-31 |
| 929 | 2021-11-16 | 1,487,036,229 | -1,507,959 | 79.1244 | 1,879,364,000 | 2021-10-31 |
| 930 | 2021-11-15 | 1,488,544,188 | 1,407,137 | 79.2047 | 1,879,364,000 | 2021-10-31 |
| 931 | 2021-11-12 | 1,487,137,051 | -915,846 | 79.1298 | 1,879,364,000 | 2021-10-31 |
| 932 | 2021-11-11 | 1,488,052,897 | 103,634 | 79.1785 | 1,879,364,000 | 2021-10-31 |
| 933 | 2021-11-10 | 1,487,949,263 | -6,819,471 | 79.1730 | 1,879,364,000 | 2021-10-31 |
| 934 | 2021-11-09 | 1,494,768,734 | 416,851 | 79.5359 | 1,879,364,000 | 2021-10-31 |
| 935 | 2021-11-08 | 1,494,351,883 | 571,622 | 79.5137 | 1,879,364,000 | 2021-10-31 |
| 936 | 2021-11-05 | 1,493,780,261 | -27,579,583 | 79.4833 | 1,879,364,000 | 2021-10-31 |
| 937 | 2021-11-04 | 1,521,359,844 | 34,377,074 | 80.9508 | 1,879,364,000 | 2021-10-31 |
| 938 | 2021-11-03 | 1,486,982,770 | 2,053,003 | 79.1216 | 1,879,364,000 | 2021-10-31 |
| 939 | 2021-11-02 | 1,484,929,767 | 1,250,787 | 79.0124 | 1,879,364,000 | 2021-10-31 |
| 940 | 2021-11-01 | 1,483,678,980 | 992,264 | 78.9458 | 1,879,364,000 | 2021-10-31 |
| 941 | 2021-10-29 | 1,482,686,716 | 390,418 | 78.8930 | 1,879,364,000 | 2021-09-30 |
| 942 | 2021-10-28 | 1,482,296,298 | -10,520,392 | 78.8722 | 1,879,364,000 | 2021-09-30 |
| 943 | 2021-10-27 | 1,492,816,690 | 1,915,567 | 79.4320 | 1,879,364,000 | 2021-09-30 |
| 944 | 2021-10-26 | 1,490,901,123 | 4,582,089 | 79.3301 | 1,879,364,000 | 2021-09-30 |
| 945 | 2021-10-25 | 1,486,319,034 | 15,699,850 | 79.0863 | 1,879,364,000 | 2021-09-30 |
| 946 | 2021-10-22 | 1,470,619,184 | 616,661 | 78.2509 | 1,879,364,000 | 2021-09-30 |
| 947 | 2021-10-21 | 1,470,002,523 | 588,894 | 78.2181 | 1,879,364,000 | 2021-09-30 |
| 948 | 2021-10-20 | 1,469,413,629 | 1,764,915 | 78.1867 | 1,879,364,000 | 2021-09-30 |
| 949 | 2021-10-19 | 1,467,648,714 | -4,316,736 | 78.0928 | 1,879,364,000 | 2021-09-30 |
| 950 | 2021-10-18 | 1,471,965,450 | 1,560,615 | 78.3225 | 1,879,364,000 | 2021-09-30 |
| 951 | 2021-10-15 | 1,470,404,835 | -1,053,553 | 78.2395 | 1,879,364,000 | 2021-09-30 |
| 952 | 2021-10-12 | 1,471,458,388 | 1,762,719 | 78.2956 | 1,879,364,000 | 2021-09-30 |
| 953 | 2021-10-11 | 1,469,695,669 | -460,631 | 78.2018 | 1,879,364,000 | 2021-09-30 |
| 954 | 2021-10-08 | 1,470,156,300 | 618,302 | 78.2263 | 1,879,364,000 | 2021-09-30 |
| 955 | 2021-10-07 | 1,469,537,998 | -747,894 | 78.1934 | 1,879,364,000 | 2021-09-30 |
| 956 | 2021-10-06 | 1,470,285,892 | -612,248 | 78.2332 | 1,879,364,000 | 2021-09-30 |
| 957 | 2021-10-05 | 1,470,898,140 | -2,019,220 | 78.2657 | 1,879,364,000 | 2021-09-30 |
| 958 | 2021-10-04 | 1,472,917,360 | -350,156 | 78.3732 | 1,879,364,000 | 2021-09-30 |
| 959 | 2021-09-30 | 1,473,267,516 | -351,353 | 78.3918 | 1,879,364,000 | 2021-09-30 |
| 960 | 2021-09-29 | 1,473,618,869 | -1,057,583 | 78.4105 | 1,879,364,000 | 2021-08-31 |
| 961 | 2021-09-28 | 1,474,676,452 | 1,668,544 | 78.4668 | 1,879,364,000 | 2021-08-31 |
| 962 | 2021-09-27 | 1,473,007,908 | 2,188,791 | 78.3780 | 1,879,364,000 | 2021-08-31 |
| 963 | 2021-09-24 | 1,470,819,117 | -3,553,714 | 78.2615 | 1,879,364,000 | 2021-08-31 |
| 964 | 2021-09-23 | 1,474,372,831 | -36,057,800 | 78.4506 | 1,879,364,000 | 2021-08-31 |
| 965 | 2021-09-21 | 1,510,430,631 | -1,068,402 | 80.3692 | 1,879,364,000 | 2021-08-31 |
| 966 | 2021-09-20 | 1,511,499,033 | -12,434,478 | 80.4261 | 1,879,364,000 | 2021-08-31 |
| 967 | 2021-09-17 | 1,523,933,511 | -2,598,321 | 81.0877 | 1,879,364,000 | 2021-08-31 |
| 968 | 2021-09-16 | 1,526,531,832 | -1,862,401 | 81.2260 | 1,879,364,000 | 2021-08-31 |
| 969 | 2021-09-15 | 1,528,394,233 | -25,185 | 81.3251 | 1,879,364,000 | 2021-08-31 |
| 970 | 2021-09-14 | 1,528,419,418 | 29,895,064 | 81.3264 | 1,879,364,000 | 2021-08-31 |
| 971 | 2021-09-13 | 1,498,524,354 | 1,698,599 | 79.7357 | 1,879,364,000 | 2021-08-31 |
| 972 | 2021-09-10 | 1,496,825,755 | 679,033 | 79.6453 | 1,879,364,000 | 2021-08-31 |
| 973 | 2021-09-09 | 1,496,146,722 | 1,268,862 | 79.6092 | 1,879,364,000 | 2021-08-31 |
| 974 | 2021-09-08 | 1,494,877,860 | -268,405 | 79.5417 | 1,879,364,000 | 2021-08-31 |
| 975 | 2021-09-07 | 1,495,146,265 | 180,963 | 79.5560 | 1,879,364,000 | 2021-08-31 |
| 976 | 2021-09-06 | 1,494,965,302 | 3,545,546 | 79.5463 | 1,879,364,000 | 2021-08-31 |
| 977 | 2021-09-03 | 1,491,419,756 | 298,762 | 79.3577 | 1,879,364,000 | 2021-08-31 |
| 978 | 2021-09-02 | 1,491,120,994 | -997,936 | 79.3418 | 1,879,364,000 | 2021-08-31 |
| 979 | 2021-09-01 | 1,492,118,930 | 2,243,348 | 79.3949 | 1,879,364,000 | 2021-08-31 |
| 980 | 2021-08-31 | 1,489,875,582 | -169,139 | 79.2755 | 1,879,364,000 | 2021-08-31 |
| 981 | 2021-08-30 | 1,490,044,721 | -78,892 | 79.2845 | 1,879,364,000 | 2021-07-31 |
| 982 | 2021-08-27 | 1,490,123,613 | 2,115,761 | 79.2887 | 1,879,364,000 | 2021-07-31 |
| 983 | 2021-08-26 | 1,488,007,852 | -2,136,388 | 79.1761 | 1,879,364,000 | 2021-07-31 |
| 984 | 2021-08-25 | 1,490,144,240 | 905,241 | 79.2898 | 1,879,364,000 | 2021-07-31 |
| 985 | 2021-08-24 | 1,489,238,999 | 2,110,359 | 79.2416 | 1,879,364,000 | 2021-07-31 |
| 986 | 2021-08-23 | 1,487,128,640 | -687,619 | 79.1294 | 1,879,364,000 | 2021-07-31 |
| 987 | 2021-08-20 | 1,487,816,259 | 200,199 | 79.1659 | 1,879,364,000 | 2021-07-31 |
| 988 | 2021-08-19 | 1,487,616,060 | -832,000 | 79.1553 | 1,879,364,000 | 2021-07-31 |
| 989 | 2021-08-18 | 1,488,448,060 | 2,083,372 | 79.1996 | 1,879,364,000 | 2021-07-31 |
| 990 | 2021-08-17 | 1,486,364,688 | -1,113,888 | 79.0887 | 1,879,364,000 | 2021-07-31 |
| 991 | 2021-08-16 | 1,487,478,576 | 228,315 | 79.1480 | 1,879,364,000 | 2021-07-31 |
| 992 | 2021-08-13 | 1,487,250,261 | 568,104 | 79.1358 | 1,879,364,000 | 2021-07-31 |
| 993 | 2021-08-12 | 1,486,682,157 | 1,018,083 | 79.1056 | 1,879,364,000 | 2021-07-31 |
| 994 | 2021-08-11 | 1,485,664,074 | -542,000 | 79.0514 | 1,879,364,000 | 2021-07-31 |
| 995 | 2021-08-10 | 1,486,206,074 | 997,574 | 79.0803 | 1,879,364,000 | 2021-07-31 |
| 996 | 2021-08-09 | 1,485,208,500 | 2,743,037 | 79.0272 | 1,879,364,000 | 2021-07-31 |
| 997 | 2021-08-06 | 1,482,465,463 | -1,480,807 | 78.8812 | 1,879,364,000 | 2021-07-31 |
| 998 | 2021-08-05 | 1,483,946,270 | -1,017,960 | 78.9600 | 1,879,364,000 | 2021-07-31 |
| 999 | 2021-08-04 | 1,484,964,230 | 604,749 | 79.0142 | 1,879,364,000 | 2021-07-31 |
| 1000 | 2021-08-03 | 1,484,359,481 | -228,085 | 78.9820 | 1,879,364,000 | 2021-07-31 |
| 1001 | 2021-08-02 | 1,484,587,566 | -894,001 | 78.9941 | 1,879,364,000 | 2021-07-31 |
| 1002 | 2021-07-30 | 1,485,481,567 | -199,608 | 79.0417 | 1,879,364,000 | 2021-06-30 |
| 1003 | 2021-07-29 | 1,485,681,175 | 2,340,908 | 79.0523 | 1,879,364,000 | 2021-06-30 |
| 1004 | 2021-07-28 | 1,483,340,267 | 3,794,924 | 78.9278 | 1,879,364,000 | 2021-06-30 |
| 1005 | 2021-07-27 | 1,479,545,343 | 586,584 | 78.7259 | 1,879,364,000 | 2021-06-30 |
| 1006 | 2021-07-26 | 1,478,958,759 | 1,188,899 | 78.6946 | 1,879,364,000 | 2021-06-30 |
| 1007 | 2021-07-23 | 1,477,769,860 | 492,181 | 78.6314 | 1,879,364,000 | 2021-06-30 |
| 1008 | 2021-07-22 | 1,477,277,679 | -303,110 | 78.6052 | 1,879,364,000 | 2021-06-30 |
| 1009 | 2021-07-21 | 1,477,580,789 | 1,929,245 | 78.6213 | 1,879,364,000 | 2021-06-30 |
| 1010 | 2021-07-20 | 1,475,651,544 | 1,759,626 | 78.5187 | 1,879,364,000 | 2021-06-30 |
| 1011 | 2021-07-19 | 1,473,891,918 | 2,318,444 | 78.4250 | 1,879,364,000 | 2021-06-30 |
| 1012 | 2021-07-16 | 1,471,573,474 | 1,960,758 | 78.3017 | 1,879,364,000 | 2021-06-30 |
| 1013 | 2021-07-15 | 1,469,612,716 | 945,265 | 78.1973 | 1,879,364,000 | 2021-06-30 |
| 1014 | 2021-07-14 | 1,468,667,451 | 4,170,495 | 78.1470 | 1,879,364,000 | 2021-06-30 |
| 1015 | 2021-07-13 | 1,464,496,956 | -14,490 | 77.9251 | 1,879,364,000 | 2021-06-30 |
| 1016 | 2021-07-12 | 1,464,511,446 | 2,216,416 | 77.9259 | 1,879,364,000 | 2021-06-30 |
| 1017 | 2021-07-09 | 1,462,295,030 | 2,287,781 | 77.8080 | 1,879,364,000 | 2021-06-30 |
| 1018 | 2021-07-08 | 1,460,007,249 | -14,714,667 | 77.6862 | 1,879,364,000 | 2021-06-30 |
| 1019 | 2021-07-07 | 1,474,721,916 | -2,732,382 | 78.4692 | 1,879,364,000 | 2021-06-30 |
| 1020 | 2021-07-06 | 1,477,454,298 | 8,397,527 | 78.6146 | 1,879,364,000 | 2021-06-30 |
| 1021 | 2021-07-05 | 1,469,056,771 | -9,303,136 | 78.1678 | 1,879,364,000 | 2021-06-30 |
| 1022 | 2021-07-02 | 1,478,359,907 | 623,204 | 78.6628 | 1,879,364,000 | 2021-06-30 |
| 1023 | 2021-06-30 | 1,477,736,703 | 664,091 | 78.6296 | 1,879,364,000 | 2021-06-30 |
| 1024 | 2021-06-29 | 1,477,072,612 | 551,677 | 78.5943 | 1,879,364,000 | 2021-05-31 |
| 1025 | 2021-06-28 | 1,476,520,935 | 2,150,769 | 78.5649 | 1,879,364,000 | 2021-05-31 |
| 1026 | 2021-06-25 | 1,474,370,166 | -289,418 | 78.4505 | 1,879,364,000 | 2021-05-31 |
| 1027 | 2021-06-24 | 1,474,659,584 | 397,163 | 78.4659 | 1,879,364,000 | 2021-05-31 |
| 1028 | 2021-06-23 | 1,474,262,421 | 855,363 | 78.4448 | 1,879,364,000 | 2021-05-31 |
| 1029 | 2021-06-22 | 1,473,407,058 | 233,018 | 78.3992 | 1,879,364,000 | 2021-05-31 |
| 1030 | 2021-06-21 | 1,473,174,040 | 2,919,123 | 78.3868 | 1,879,364,000 | 2021-05-31 |
| 1031 | 2021-06-18 | 1,470,254,917 | 5,855,448 | 78.2315 | 1,879,364,000 | 2021-05-31 |
| 1032 | 2021-06-17 | 1,464,399,469 | -1,806,338 | 77.9199 | 1,879,364,000 | 2021-05-31 |
| 1033 | 2021-06-16 | 1,466,205,807 | -1,655,527 | 78.0161 | 1,879,364,000 | 2021-05-31 |
| 1034 | 2021-06-15 | 1,467,861,334 | -2,889,782 | 78.1042 | 1,879,364,000 | 2021-05-31 |
| 1035 | 2021-06-11 | 1,470,751,116 | -4,925,407 | 78.2579 | 1,879,364,000 | 2021-05-31 |
| 1036 | 2021-06-10 | 1,475,676,523 | 2,137,521 | 78.5200 | 1,879,364,000 | 2021-05-31 |
| 1037 | 2021-06-09 | 1,473,539,002 | 59,319 | 78.4063 | 1,879,364,000 | 2021-05-31 |
| 1038 | 2021-06-08 | 1,473,479,683 | 3,991,341 | 78.4031 | 1,879,364,000 | 2021-05-31 |
| 1039 | 2021-06-07 | 1,469,488,342 | 440,789 | 78.1907 | 1,879,364,000 | 2021-05-31 |
| 1040 | 2021-06-04 | 1,469,047,553 | 2,542,854 | 78.1673 | 1,879,364,000 | 2021-05-31 |
| 1041 | 2021-06-03 | 1,466,504,699 | 4,113,758 | 78.0320 | 1,879,364,000 | 2021-05-31 |
| 1042 | 2021-06-02 | 1,462,390,941 | 3,506,891 | 77.8131 | 1,879,364,000 | 2021-05-31 |
| 1043 | 2021-06-01 | 1,458,884,050 | -1,065,518 | 77.6265 | 1,879,364,000 | 2021-05-31 |
| 1044 | 2021-05-31 | 1,459,949,568 | 7,250,453 | 77.6832 | 1,879,364,000 | 2021-05-31 |
| 1045 | 2021-05-28 | 1,452,699,115 | 19,870,680 | 77.2974 | 1,879,364,000 | 2021-04-30 |
| 1046 | 2021-05-27 | 1,432,828,435 | 2,028,752 | 76.2401 | 1,879,364,000 | 2021-04-30 |
| 1047 | 2021-05-26 | 1,430,799,683 | 2,341,915 | 76.1321 | 1,879,364,000 | 2021-04-30 |
| 1048 | 2021-05-25 | 1,428,457,768 | 1,395,801 | 76.0075 | 1,879,364,000 | 2021-04-30 |
| 1049 | 2021-05-24 | 1,427,061,967 | 1,920,645 | 75.9332 | 1,879,364,000 | 2021-04-30 |
| 1050 | 2021-05-21 | 1,425,141,322 | 1,513,735 | 75.8310 | 1,879,364,000 | 2021-04-30 |
| 1051 | 2021-05-20 | 1,423,627,587 | -38,183,257 | 75.7505 | 1,879,364,000 | 2021-04-30 |
| 1052 | 2021-05-18 | 1,461,810,844 | -1,246,325 | 77.7822 | 1,879,364,000 | 2021-04-30 |
| 1053 | 2021-05-17 | 1,463,057,169 | -766,852 | 77.8485 | 1,879,364,000 | 2021-04-30 |
| 1054 | 2021-05-14 | 1,463,824,021 | -2,098,361 | 77.8893 | 1,879,364,000 | 2021-04-30 |
| 1055 | 2021-05-13 | 1,465,922,382 | 634,000 | 78.0010 | 1,879,364,000 | 2021-04-30 |
| 1056 | 2021-05-12 | 1,465,288,382 | 2,068,399 | 77.9672 | 1,879,364,000 | 2021-04-30 |
| 1057 | 2021-05-11 | 1,463,219,983 | 2,032,154 | 77.8572 | 1,879,364,000 | 2021-04-30 |
| 1058 | 2021-05-10 | 1,461,187,829 | 171,412 | 77.7491 | 1,879,364,000 | 2021-04-30 |
| 1059 | 2021-05-07 | 1,461,016,417 | -390,904 | 77.7399 | 1,879,364,000 | 2021-04-30 |
| 1060 | 2021-05-06 | 1,461,407,321 | 981,764 | 77.7607 | 1,879,364,000 | 2021-04-30 |
| 1061 | 2021-05-05 | 1,460,425,557 | 690,200 | 77.7085 | 1,879,364,000 | 2021-04-30 |
| 1062 | 2021-05-04 | 1,459,735,357 | 87,820 | 77.6718 | 1,879,364,000 | 2021-04-30 |
| 1063 | 2021-05-03 | 1,459,647,537 | 498,894 | 77.6671 | 1,879,364,000 | 2021-04-30 |
| 1064 | 2021-04-30 | 1,459,148,643 | 3,152,295 | 77.6406 | 1,879,364,000 | 2021-04-30 |
| 1065 | 2021-04-29 | 1,455,996,348 | -3,412,432 | 77.4728 | 1,879,364,000 | 2021-03-31 |
| 1066 | 2021-04-28 | 1,459,408,780 | 3,756,247 | 77.6544 | 1,879,364,000 | 2021-03-31 |
| 1067 | 2021-04-27 | 1,455,652,533 | 463,925 | 77.4545 | 1,879,364,000 | 2021-03-31 |
| 1068 | 2021-04-26 | 1,455,188,608 | 980,683 | 77.4298 | 1,879,364,000 | 2021-03-31 |
| 1069 | 2021-04-23 | 1,454,207,925 | 3,692,460 | 77.3777 | 1,879,364,000 | 2021-03-31 |
| 1070 | 2021-04-22 | 1,450,515,465 | -992,616 | 77.1812 | 1,879,364,000 | 2021-03-31 |
| 1071 | 2021-04-21 | 1,451,508,081 | 4,363,606 | 77.2340 | 1,879,364,000 | 2021-03-31 |
| 1072 | 2021-04-20 | 1,447,144,475 | 1,958,101 | 77.0018 | 1,879,364,000 | 2021-03-31 |
| 1073 | 2021-04-19 | 1,445,186,374 | -1,271,703 | 76.8976 | 1,879,364,000 | 2021-03-31 |
| 1074 | 2021-04-16 | 1,446,458,077 | -696,161 | 76.9653 | 1,879,364,000 | 2021-03-31 |
| 1075 | 2021-04-15 | 1,447,154,238 | 5,616,580 | 77.0023 | 1,879,364,000 | 2021-03-31 |
| 1076 | 2021-04-14 | 1,441,537,658 | 2,143,312 | 76.7035 | 1,879,364,000 | 2021-03-31 |
| 1077 | 2021-04-13 | 1,439,394,346 | 426,106 | 76.5894 | 1,879,364,000 | 2021-03-31 |
| 1078 | 2021-04-12 | 1,438,968,240 | 3,536,671 | 76.5668 | 1,879,364,000 | 2021-03-31 |
| 1079 | 2021-04-09 | 1,435,431,569 | 6,045,600 | 76.3786 | 1,879,364,000 | 2021-03-31 |
| 1080 | 2021-04-08 | 1,429,385,969 | 1,839,426 | 76.0569 | 1,879,364,000 | 2021-03-31 |
| 1081 | 2021-04-07 | 1,427,546,543 | 5,506,165 | 75.9590 | 1,879,364,000 | 2021-03-31 |
| 1082 | 2021-04-01 | 1,422,040,378 | 3,185,682 | 75.6660 | 1,879,364,000 | 2021-03-31 |
| 1083 | 2021-03-31 | 1,418,854,696 | 863,680 | 75.4965 | 1,879,364,000 | 2021-03-31 |
| 1084 | 2021-03-30 | 1,417,991,016 | -667,118 | 75.4506 | 1,879,364,000 | 2021-02-28 |
| 1085 | 2021-03-29 | 1,418,658,134 | -600,411 | 75.4861 | 1,879,364,000 | 2021-02-28 |
| 1086 | 2021-03-26 | 1,419,258,545 | 6,522,525 | 75.5180 | 1,879,364,000 | 2021-02-28 |
| 1087 | 2021-03-25 | 1,412,736,020 | 426,861 | 75.1710 | 1,879,364,000 | 2021-02-28 |
| 1088 | 2021-03-24 | 1,412,309,159 | 505,174 | 75.1483 | 1,879,364,000 | 2021-02-28 |
| 1089 | 2021-03-23 | 1,411,803,985 | 7,278,295 | 75.1214 | 1,879,364,000 | 2021-02-28 |
| 1090 | 2021-03-22 | 1,404,525,690 | 6,177,122 | 74.7341 | 1,879,364,000 | 2021-02-28 |
| 1091 | 2021-03-19 | 1,398,348,568 | 6,226,855 | 74.4054 | 1,879,364,000 | 2021-02-28 |
| 1092 | 2021-03-18 | 1,392,121,713 | 3,307,259 | 74.0741 | 1,879,364,000 | 2021-02-28 |
| 1093 | 2021-03-17 | 1,388,814,454 | 1,419,957 | 73.8981 | 1,879,364,000 | 2021-02-28 |
| 1094 | 2021-03-16 | 1,387,394,497 | 5,828,179 | 73.8226 | 1,879,364,000 | 2021-02-28 |
| 1095 | 2021-03-15 | 1,381,566,318 | -1,573,029 | 73.5124 | 1,879,364,000 | 2021-02-28 |
| 1096 | 2021-03-12 | 1,383,139,347 | -119,809 | 73.5961 | 1,879,364,000 | 2021-02-28 |
| 1097 | 2021-03-11 | 1,383,259,156 | 23,822,236 | 73.6025 | 1,879,364,000 | 2021-02-28 |
| 1098 | 2021-03-10 | 1,359,436,920 | 232,514 | 72.3349 | 1,879,364,000 | 2021-02-28 |
| 1099 | 2021-03-09 | 1,359,204,406 | 15,129,735 | 72.3226 | 1,879,364,000 | 2021-02-28 |
| 1100 | 2021-03-08 | 1,344,074,671 | -12,152,144 | 71.5175 | 1,879,364,000 | 2021-02-28 |
| 1101 | 2021-03-05 | 1,356,226,815 | -21,315,187 | 72.1641 | 1,879,364,000 | 2021-02-28 |
| 1102 | 2021-03-04 | 1,377,542,002 | 20,868,700 | 73.2983 | 1,879,364,000 | 2021-02-28 |
| 1103 | 2021-03-03 | 1,356,673,302 | -2,496,952 | 72.1879 | 1,879,364,000 | 2021-02-28 |
| 1104 | 2021-03-02 | 1,359,170,254 | 9,822,642 | 72.3208 | 1,879,364,000 | 2021-02-28 |
| 1105 | 2021-03-01 | 1,349,347,612 | -19,259,843 | 71.7981 | 1,879,364,000 | 2021-02-28 |
| 1106 | 2021-02-26 | 1,368,607,455 | 3,912,207 | 72.8229 | 1,879,364,000 | 2021-01-31 |
| 1107 | 2021-02-25 | 1,364,695,248 | -3,335,171 | 72.6147 | 1,879,364,000 | 2021-01-31 |
| 1108 | 2021-02-24 | 1,368,030,419 | 1,281,568 | 72.7922 | 1,879,364,000 | 2021-01-31 |
| 1109 | 2021-02-23 | 1,366,748,851 | -3,381,071 | 72.7240 | 1,879,364,000 | 2021-01-31 |
| 1110 | 2021-02-22 | 1,370,129,922 | 1,980,875 | 72.9039 | 1,879,364,000 | 2021-01-31 |
| 1111 | 2021-02-19 | 1,368,149,047 | -2,390,981 | 72.7985 | 1,879,364,000 | 2021-01-31 |
| 1112 | 2021-02-18 | 1,370,540,028 | -923,272 | 72.9257 | 1,879,364,000 | 2021-01-31 |
| 1113 | 2021-02-17 | 1,371,463,300 | -221,206 | 72.9749 | 1,879,364,000 | 2021-01-31 |
| 1114 | 2021-02-16 | 1,371,684,506 | 3,395,926 | 72.9866 | 1,879,364,000 | 2021-01-31 |
| 1115 | 2021-02-11 | 1,368,288,580 | 0 | 72.8059 | 1,879,364,000 | 2021-01-31 |
| 1116 | 2021-02-10 | 1,368,288,580 | -1,302,342 | 72.8059 | 1,879,364,000 | 2021-01-31 |
| 1117 | 2021-02-09 | 1,369,590,922 | 2,048,301 | 72.8752 | 1,879,364,000 | 2021-01-31 |
| 1118 | 2021-02-08 | 1,367,542,621 | 4,641,190 | 72.7662 | 1,879,364,000 | 2021-01-31 |
| 1119 | 2021-02-05 | 1,362,901,431 | 6,689,225 | 72.5193 | 1,879,364,000 | 2021-01-31 |
| 1120 | 2021-02-04 | 1,356,212,206 | 5,971,442 | 72.1634 | 1,879,364,000 | 2021-01-31 |
| 1121 | 2021-02-03 | 1,350,240,764 | -4,546,794 | 71.8456 | 1,879,364,000 | 2021-01-31 |
| 1122 | 2021-02-02 | 1,354,787,558 | -4,091,806 | 72.0876 | 1,879,364,000 | 2021-01-31 |
| 1123 | 2021-02-01 | 1,358,879,364 | 844,006 | 72.3053 | 1,879,364,000 | 2021-01-31 |
| 1124 | 2021-01-29 | 1,358,035,358 | 5,288,722 | 72.2604 | 1,879,364,000 | 2020-12-31 |
| 1125 | 2021-01-28 | 1,352,746,636 | 16,561,170 | 71.9790 | 1,879,364,000 | 2020-12-31 |
| 1126 | 2021-01-27 | 1,336,185,466 | -494,269 | 71.0977 | 1,879,364,000 | 2020-12-31 |
| 1127 | 2021-01-26 | 1,336,679,735 | 1,866,220 | 71.1240 | 1,879,364,000 | 2020-12-31 |
| 1128 | 2021-01-25 | 1,334,813,515 | -2,622,569 | 71.0247 | 1,879,364,000 | 2020-12-31 |
| 1129 | 2021-01-22 | 1,337,436,084 | 2,287,337 | 71.1643 | 1,879,364,000 | 2020-12-31 |
| 1130 | 2021-01-21 | 1,335,148,747 | -8,380,046 | 71.0426 | 1,879,364,000 | 2020-12-31 |
| 1131 | 2021-01-20 | 1,343,528,793 | -240,576 | 71.4885 | 1,879,364,000 | 2020-12-31 |
| 1132 | 2021-01-19 | 1,343,769,369 | -11,837,283 | 71.5013 | 1,879,364,000 | 2020-12-31 |
| 1133 | 2021-01-18 | 1,355,606,652 | 8,577,632 | 72.1311 | 1,879,364,000 | 2020-12-31 |
| 1134 | 2021-01-15 | 1,347,029,020 | 3,083,850 | 71.6747 | 1,879,364,000 | 2020-12-31 |
| 1135 | 2021-01-14 | 1,343,945,170 | 3,354,550 | 71.5106 | 1,879,364,000 | 2020-12-31 |
| 1136 | 2021-01-13 | 1,340,590,620 | 263,911 | 71.3321 | 1,879,364,000 | 2020-12-31 |
| 1137 | 2021-01-12 | 1,340,326,709 | 5,630,004 | 71.3181 | 1,879,364,000 | 2020-12-31 |
| 1138 | 2021-01-11 | 1,334,696,705 | 5,035,200 | 71.0185 | 1,879,364,000 | 2020-12-31 |
| 1139 | 2021-01-08 | 1,329,661,505 | 6,396,901 | 70.7506 | 1,879,364,000 | 2020-12-31 |
| 1140 | 2021-01-07 | 1,323,264,604 | -195,051 | 70.4102 | 1,879,364,000 | 2020-12-31 |
| 1141 | 2021-01-06 | 1,323,459,655 | 3,881,828 | 70.4206 | 1,879,364,000 | 2020-12-31 |
| 1142 | 2021-01-05 | 1,319,577,827 | 3,123,641 | 70.2141 | 1,879,364,000 | 2020-12-31 |
| 1143 | 2021-01-04 | 1,316,454,186 | 416,689 | 70.0479 | 1,879,364,000 | 2020-12-31 |
| 1144 | 2020-12-31 | 1,316,037,497 | 0 | 70.0257 | 1,879,364,000 | 2020-12-31 |
| 1145 | 2020-12-30 | 1,316,037,497 | 1,646,250 | 70.0257 | 1,879,364,000 | 2020-11-30 |
| 1146 | 2020-12-29 | 1,314,391,247 | 1,144,761 | 69.9381 | 1,879,364,000 | 2020-11-30 |
| 1147 | 2020-12-28 | 1,313,246,486 | 1,817,500 | 69.8772 | 1,879,364,000 | 2020-11-30 |
| 1148 | 2020-12-24 | 1,311,428,986 | 0 | 69.7805 | 1,879,364,000 | 2020-11-30 |
| 1149 | 2020-12-23 | 1,311,428,986 | 2,777,212 | 69.7805 | 1,879,364,000 | 2020-11-30 |
| 1150 | 2020-12-22 | 1,308,651,774 | 6,515,204 | 69.6327 | 1,879,364,000 | 2020-11-30 |
| 1151 | 2020-12-21 | 1,302,136,570 | -1,566,839 | 69.2860 | 1,879,364,000 | 2020-11-30 |
| 1152 | 2020-12-18 | 1,303,703,409 | 2,734,150 | 69.3694 | 1,879,364,000 | 2020-11-30 |
| 1153 | 2020-12-17 | 1,300,969,259 | 29,312,856 | 69.2239 | 1,879,364,000 | 2020-11-30 |
| 1154 | 2020-12-16 | 1,271,656,403 | 3,464,160 | 67.6642 | 1,879,364,000 | 2020-11-30 |
| 1155 | 2020-12-15 | 1,268,192,243 | -26,543,797 | 67.4799 | 1,879,364,000 | 2020-11-30 |
| 1156 | 2020-12-14 | 1,294,736,040 | -5,484,422 | 68.8922 | 1,879,364,000 | 2020-11-30 |
| 1157 | 2020-12-11 | 1,300,220,462 | -6,808,828 | 69.1841 | 1,879,364,000 | 2020-11-30 |
| 1158 | 2020-12-10 | 1,307,029,290 | 3,406,001 | 69.5464 | 1,879,364,000 | 2020-11-30 |
| 1159 | 2020-12-09 | 1,303,623,289 | -4,622,865 | 69.3651 | 1,879,364,000 | 2020-11-30 |
| 1160 | 2020-12-08 | 1,308,246,154 | -5,011,965 | 69.6111 | 1,879,364,000 | 2020-11-30 |
| 1161 | 2020-12-07 | 1,313,258,119 | -2,570,568 | 69.8778 | 1,879,364,000 | 2020-11-30 |
| 1162 | 2020-12-04 | 1,315,828,687 | 3,756,774 | 70.0146 | 1,879,364,000 | 2020-11-30 |
| 1163 | 2020-12-03 | 1,312,071,913 | 552,959 | 69.8147 | 1,879,364,000 | 2020-11-30 |
| 1164 | 2020-12-02 | 1,311,518,954 | 2,101,167 | 69.7853 | 1,879,364,000 | 2020-11-30 |
| 1165 | 2020-12-01 | 1,309,417,787 | 6,660,728 | 69.6735 | 1,879,364,000 | 2020-11-30 |
| 1166 | 2020-11-30 | 1,302,757,059 | 1,447,440 | 69.3190 | 1,879,364,000 | 2020-11-30 |
| 1167 | 2020-11-27 | 1,301,309,619 | -2,048,815 | 69.2420 | 1,879,364,000 | 2020-10-31 |
| 1168 | 2020-11-26 | 1,303,358,434 | 280,254 | 69.3510 | 1,879,364,000 | 2020-10-31 |
| 1169 | 2020-11-25 | 1,303,078,180 | -9,156,237 | 69.3361 | 1,879,364,000 | 2020-10-31 |
| 1170 | 2020-11-24 | 1,312,234,417 | -6,189,850 | 69.8233 | 1,879,364,000 | 2020-10-31 |
| 1171 | 2020-11-23 | 1,318,424,267 | -6,502,000 | 70.1527 | 1,879,364,000 | 2020-10-31 |
| 1172 | 2020-11-20 | 1,324,926,267 | -4,957,802 | 70.4987 | 1,879,364,000 | 2020-10-31 |
| 1173 | 2020-11-19 | 1,329,884,069 | -8,517,866 | 70.7625 | 1,879,364,000 | 2020-10-31 |
| 1174 | 2020-11-18 | 1,338,401,935 | -2,937,289 | 71.2157 | 1,879,364,000 | 2020-10-31 |
| 1175 | 2020-11-17 | 1,341,339,224 | 238,817 | 71.3720 | 1,879,364,000 | 2020-10-31 |
| 1176 | 2020-11-16 | 1,341,100,407 | 6,277,949 | 71.3593 | 1,879,364,000 | 2020-10-31 |
| 1177 | 2020-11-13 | 1,334,822,458 | 3,488,972 | 71.0252 | 1,879,364,000 | 2020-10-31 |
| 1178 | 2020-11-12 | 1,331,333,486 | 20,410,547 | 70.8396 | 1,879,364,000 | 2020-10-31 |
| 1179 | 2020-11-11 | 1,310,922,939 | -2,965,108 | 69.7535 | 1,879,364,000 | 2020-10-31 |
| 1180 | 2020-11-10 | 1,313,888,047 | 5,092,193 | 69.9113 | 1,879,364,000 | 2020-10-31 |
| 1181 | 2020-11-09 | 1,308,795,854 | -769,865 | 69.6404 | 1,879,364,000 | 2020-10-31 |
| 1182 | 2020-11-06 | 1,309,565,719 | 622,013 | 69.6813 | 1,879,364,000 | 2020-10-31 |
| 1183 | 2020-11-05 | 1,308,943,706 | -2,183,825 | 69.6482 | 1,879,364,000 | 2020-10-31 |
| 1184 | 2020-11-04 | 1,311,127,531 | -1,309,512 | 69.7644 | 1,879,364,000 | 2020-10-31 |
| 1185 | 2020-11-03 | 1,312,437,043 | -429,912 | 69.8341 | 1,879,364,000 | 2020-10-31 |
| 1186 | 2020-11-02 | 1,312,866,955 | 2,489,765 | 69.8570 | 1,879,364,000 | 2020-10-31 |
| 1187 | 2020-10-30 | 1,310,377,190 | 1,923,842 | 69.7245 | 1,879,364,000 | 2020-09-30 |
| 1188 | 2020-10-29 | 1,308,453,348 | -4,718,667 | 69.6221 | 1,879,364,000 | 2020-09-30 |
| 1189 | 2020-10-28 | 1,313,172,015 | 5,335,449 | 69.8732 | 1,879,364,000 | 2020-09-30 |
| 1190 | 2020-10-27 | 1,307,836,566 | 3,016,196 | 69.5893 | 1,879,364,000 | 2020-09-30 |
| 1191 | 2020-10-23 | 1,304,820,370 | 1,750,473 | 69.4288 | 1,879,364,000 | 2020-09-30 |
| 1192 | 2020-10-22 | 1,303,069,897 | 3,681,014 | 69.3357 | 1,879,364,000 | 2020-09-30 |
| 1193 | 2020-10-21 | 1,299,388,883 | -1,602,977 | 69.1398 | 1,879,364,000 | 2020-09-30 |
| 1194 | 2020-10-20 | 1,300,991,860 | 5,368,036 | 69.2251 | 1,879,364,000 | 2020-09-30 |
| 1195 | 2020-10-19 | 1,295,623,824 | 769,280 | 68.9395 | 1,879,364,000 | 2020-09-30 |
| 1196 | 2020-10-16 | 1,294,854,544 | 941,619 | 68.8985 | 1,879,364,000 | 2020-09-30 |
| 1197 | 2020-10-15 | 1,293,912,925 | 1,925,365 | 68.8484 | 1,879,364,000 | 2020-09-30 |
| 1198 | 2020-10-14 | 1,291,987,560 | -784,456 | 68.7460 | 1,879,364,000 | 2020-09-30 |
| 1199 | 2020-10-12 | 1,292,772,016 | 653,952 | 68.7877 | 1,879,364,000 | 2020-09-30 |
| 1200 | 2020-10-09 | 1,292,118,064 | -783,996 | 68.7529 | 1,879,364,000 | 2020-09-30 |
| 1201 | 2020-10-08 | 1,292,902,060 | -1,369,672 | 68.7947 | 1,879,364,000 | 2020-09-30 |
| 1202 | 2020-10-07 | 1,294,271,732 | -2,911,555 | 68.8675 | 1,879,364,000 | 2020-09-30 |
| 1203 | 2020-10-06 | 1,297,183,287 | 1,199,410 | 69.0225 | 1,879,364,000 | 2020-09-30 |
| 1204 | 2020-10-05 | 1,295,983,877 | 13,523,859 | 68.9586 | 1,879,364,000 | 2020-09-30 |
| 1205 | 2020-09-30 | 1,282,460,018 | 1,441,172 | 68.2390 | 1,879,364,000 | 2020-09-30 |
| 1206 | 2020-09-29 | 1,281,018,846 | -3,431,981 | 68.1624 | 1,879,364,000 | 2020-08-31 |
| 1207 | 2020-09-28 | 1,284,450,827 | -6,361,499 | 68.3450 | 1,879,364,000 | 2020-08-31 |
| 1208 | 2020-09-25 | 1,290,812,326 | -6,087,881 | 68.6835 | 1,879,364,000 | 2020-08-31 |
| 1209 | 2020-09-24 | 1,296,900,207 | 6,381,901 | 69.0074 | 1,879,364,000 | 2020-08-31 |
| 1210 | 2020-09-23 | 1,290,518,306 | 237,154 | 68.6678 | 1,879,364,000 | 2020-08-31 |
| 1211 | 2020-09-22 | 1,290,281,152 | 8,801,334 | 68.6552 | 1,879,364,000 | 2020-08-31 |
| 1212 | 2020-09-21 | 1,281,479,818 | -54,548 | 68.1869 | 1,879,364,000 | 2020-08-31 |
| 1213 | 2020-09-18 | 1,281,534,366 | 2,418,456 | 68.1898 | 1,879,364,000 | 2020-08-31 |
| 1214 | 2020-09-17 | 1,279,115,910 | -8,947,964 | 68.0611 | 1,879,364,000 | 2020-08-31 |
| 1215 | 2020-09-16 | 1,288,063,874 | 2,337,758 | 68.5372 | 1,879,364,000 | 2020-08-31 |
| 1216 | 2020-09-15 | 1,285,726,116 | -11,748,386 | 68.4128 | 1,879,364,000 | 2020-08-31 |
| 1217 | 2020-09-14 | 1,297,474,502 | -1,918,904 | 69.0380 | 1,879,364,000 | 2020-08-31 |
| 1218 | 2020-09-11 | 1,299,393,406 | -3,846,793 | 69.1401 | 1,879,364,000 | 2020-08-31 |
| 1219 | 2020-09-10 | 1,303,240,199 | -1,602,537 | 69.3447 | 1,879,364,000 | 2020-08-31 |
| 1220 | 2020-09-09 | 1,304,842,736 | -652,759 | 69.4300 | 1,879,364,000 | 2020-08-31 |
| 1221 | 2020-09-08 | 1,305,495,495 | -4,189,336 | 69.4647 | 1,879,364,000 | 2020-08-31 |
| 1222 | 2020-09-07 | 1,309,684,831 | -3,300,483 | 69.6877 | 1,879,364,000 | 2020-08-31 |
| 1223 | 2020-09-04 | 1,312,985,314 | -2,048,967 | 69.8633 | 1,879,364,000 | 2020-08-31 |
| 1224 | 2020-09-03 | 1,315,034,281 | -1,900,188 | 69.9723 | 1,879,364,000 | 2020-08-31 |
| 1225 | 2020-09-02 | 1,316,934,469 | 4,985,956 | 70.0734 | 1,879,364,000 | 2020-08-31 |
| 1226 | 2020-09-01 | 1,311,948,513 | -3,812,720 | 69.8081 | 1,879,364,000 | 2020-08-31 |
| 1227 | 2020-08-31 | 1,315,761,233 | -2,434,162 | 70.0110 | 1,879,364,000 | 2020-08-31 |
| 1228 | 2020-08-28 | 1,318,195,395 | -1,142,527 | 70.1405 | 1,879,364,000 | 2020-07-31 |
| 1229 | 2020-08-27 | 1,319,337,922 | -1,159,534 | 70.2013 | 1,879,364,000 | 2020-07-31 |
| 1230 | 2020-08-26 | 1,320,497,456 | -816,038 | 70.2630 | 1,879,364,000 | 2020-07-31 |
| 1231 | 2020-08-25 | 1,321,313,494 | -1,072,209 | 70.3064 | 1,879,364,000 | 2020-07-31 |
| 1232 | 2020-08-24 | 1,322,385,703 | -1,382,239 | 70.3635 | 1,879,364,000 | 2020-07-31 |
| 1233 | 2020-08-21 | 1,323,767,942 | -905,092 | 70.4370 | 1,879,364,000 | 2020-07-31 |
| 1234 | 2020-08-20 | 1,324,673,034 | -909,815 | 70.4852 | 1,879,364,000 | 2020-07-31 |
| 1235 | 2020-08-19 | 1,325,582,849 | 3,952,030 | 70.5336 | 1,879,364,000 | 2020-07-31 |
| 1236 | 2020-08-18 | 1,321,630,819 | -3,953,350 | 70.3233 | 1,879,364,000 | 2020-07-31 |
| 1237 | 2020-08-17 | 1,325,584,169 | -2,938,489 | 70.5337 | 1,879,364,000 | 2020-07-31 |
| 1238 | 2020-08-14 | 1,328,522,658 | -4,888,634 | 70.6900 | 1,879,364,000 | 2020-07-31 |
| 1239 | 2020-08-13 | 1,333,411,292 | -1,106,100 | 70.9501 | 1,879,364,000 | 2020-07-31 |
| 1240 | 2020-08-12 | 1,334,517,392 | -910,427 | 71.0090 | 1,879,364,000 | 2020-07-31 |
| 1241 | 2020-08-11 | 1,335,427,819 | 3,646 | 71.0574 | 1,879,364,000 | 2020-07-31 |
| 1242 | 2020-08-10 | 1,335,424,173 | -2,193,946 | 71.0572 | 1,879,364,000 | 2020-07-31 |
| 1243 | 2020-08-07 | 1,337,618,119 | 174,349 | 71.1740 | 1,879,364,000 | 2020-07-31 |
| 1244 | 2020-08-06 | 1,337,443,770 | -1,938,127 | 71.1647 | 1,879,364,000 | 2020-07-31 |
| 1245 | 2020-08-05 | 1,339,381,897 | 777,639 | 71.2678 | 1,879,364,000 | 2020-07-31 |
| 1246 | 2020-08-04 | 1,338,604,258 | -971,156 | 71.2264 | 1,879,364,000 | 2020-07-31 |
| 1247 | 2020-08-03 | 1,339,575,414 | 2,194,606 | 71.2781 | 1,879,364,000 | 2020-07-31 |
| 1248 | 2020-07-31 | 1,337,380,808 | -4,017,856 | 71.1614 | 1,879,364,000 | 2020-07-31 |
| 1249 | 2020-07-30 | 1,341,398,664 | -3,309,481 | 71.3751 | 1,879,364,000 | 2020-06-30 |
| 1250 | 2020-07-29 | 1,344,708,145 | -2,567,291 | 71.5512 | 1,879,364,000 | 2020-06-30 |
| 1251 | 2020-07-28 | 1,347,275,436 | -4,715,070 | 71.6878 | 1,879,364,000 | 2020-06-30 |
| 1252 | 2020-07-27 | 1,351,990,506 | -1,834,176 | 71.9387 | 1,879,364,000 | 2020-06-30 |
| 1253 | 2020-07-24 | 1,353,824,682 | -3,049,544 | 72.0363 | 1,879,364,000 | 2020-06-30 |
| 1254 | 2020-07-23 | 1,356,874,226 | -2,700,132 | 72.1986 | 1,879,364,000 | 2020-06-30 |
| 1255 | 2020-07-22 | 1,359,574,358 | -947,521 | 72.3423 | 1,879,364,000 | 2020-06-30 |
| 1256 | 2020-07-21 | 1,360,521,879 | -3,729,320 | 72.3927 | 1,879,364,000 | 2020-06-30 |
| 1257 | 2020-07-20 | 1,364,251,199 | 2,217,297 | 72.5911 | 1,879,364,000 | 2020-06-30 |
| 1258 | 2020-07-17 | 1,362,033,902 | -3,837,073 | 72.4731 | 1,879,364,000 | 2020-06-30 |
| 1259 | 2020-07-16 | 1,365,870,975 | -4,463,488 | 72.6773 | 1,879,364,000 | 2020-06-30 |
| 1260 | 2020-07-15 | 1,370,334,463 | -120,650 | 72.9148 | 1,879,364,000 | 2020-06-30 |
| 1261 | 2020-07-14 | 1,370,455,113 | 1,119,368 | 72.9212 | 1,879,364,000 | 2020-06-30 |
| 1262 | 2020-07-13 | 1,369,335,745 | -3,538,059 | 72.8617 | 1,879,364,000 | 2020-06-30 |
| 1263 | 2020-07-10 | 1,372,873,804 | 937,702 | 73.0499 | 1,879,364,000 | 2020-06-30 |
| 1264 | 2020-07-09 | 1,371,936,102 | -1,222,395 | 73.0000 | 1,879,364,000 | 2020-06-30 |
| 1265 | 2020-07-08 | 1,373,158,497 | -5,217,679 | 73.0651 | 1,879,364,000 | 2020-06-30 |
| 1266 | 2020-07-07 | 1,378,376,176 | 15,296,362 | 73.3427 | 1,879,364,000 | 2020-06-30 |
| 1267 | 2020-07-06 | 1,363,079,814 | -13,266,287 | 72.5288 | 1,879,364,000 | 2020-06-30 |
| 1268 | 2020-07-03 | 1,376,346,101 | 1,860,285 | 73.2347 | 1,879,364,000 | 2020-06-30 |
| 1269 | 2020-07-02 | 1,374,485,816 | 18,122,554 | 73.1357 | 1,879,364,000 | 2020-06-30 |
| 1270 | 2020-06-30 | 1,356,363,262 | -2,718,877 | 72.1714 | 1,879,364,000 | 2020-06-30 |
| 1271 | 2020-06-29 | 1,359,082,139 | -1,412,103 | 72.3161 | 1,879,364,000 | 2020-05-31 |
| 1272 | 2020-06-26 | 1,360,494,242 | -7,309,013 | 72.3912 | 1,879,364,000 | 2020-05-31 |
| 1273 | 2020-06-24 | 1,367,803,255 | -19,722,317 | 72.7801 | 1,879,364,000 | 2020-05-31 |
| 1274 | 2020-06-23 | 1,387,525,572 | -1,898,375 | 73.8295 | 1,879,364,000 | 2020-05-31 |
| 1275 | 2020-06-22 | 1,389,423,947 | 1,738,090 | 73.9305 | 1,879,364,000 | 2020-05-31 |
| 1276 | 2020-06-19 | 1,387,685,857 | -6,417,939 | 73.8381 | 1,879,364,000 | 2020-05-31 |
| 1277 | 2020-06-18 | 1,394,103,796 | -1,495,850 | 74.1796 | 1,879,364,000 | 2020-05-31 |
| 1278 | 2020-06-17 | 1,395,599,646 | 124,544 | 74.2591 | 1,879,364,000 | 2020-05-31 |
| 1279 | 2020-06-16 | 1,395,475,102 | 455,415 | 74.2525 | 1,879,364,000 | 2020-05-31 |
| 1280 | 2020-06-15 | 1,395,019,687 | 15,266,512 | 74.2283 | 1,879,364,000 | 2020-05-31 |
| 1281 | 2020-06-12 | 1,379,753,175 | 3,020,766 | 73.4160 | 1,879,364,000 | 2020-05-31 |
| 1282 | 2020-06-11 | 1,376,732,409 | 1,270,381 | 73.2552 | 1,879,364,000 | 2020-05-31 |
| 1283 | 2020-06-10 | 1,375,462,028 | -2,428,268 | 73.1876 | 1,879,364,000 | 2020-05-31 |
| 1284 | 2020-06-09 | 1,377,890,296 | 2,423,491 | 73.3168 | 1,879,364,000 | 2020-05-31 |
| 1285 | 2020-06-08 | 1,375,466,805 | -49,019 | 73.1879 | 1,879,364,000 | 2020-05-31 |
| 1286 | 2020-06-05 | 1,375,515,824 | 912,879 | 73.1905 | 1,879,364,000 | 2020-05-31 |
| 1287 | 2020-06-04 | 1,374,602,945 | 1,510,992 | 73.1419 | 1,879,364,000 | 2020-05-31 |
| 1288 | 2020-06-03 | 1,373,091,953 | 566,338 | 73.0615 | 1,879,364,000 | 2020-05-31 |
| 1289 | 2020-06-02 | 1,372,525,615 | 332,809 | 73.0314 | 1,879,364,000 | 2020-05-31 |
| 1290 | 2020-06-01 | 1,372,192,806 | 1,505,146 | 73.0137 | 1,879,364,000 | 2020-05-31 |
| 1291 | 2020-05-29 | 1,370,687,660 | -921,721 | 72.9336 | 1,879,364,000 | 2020-04-30 |
| 1292 | 2020-05-28 | 1,371,609,381 | -1,656,782 | 72.9826 | 1,879,364,000 | 2020-04-30 |
| 1293 | 2020-05-27 | 1,373,266,163 | 2,714,752 | 73.0708 | 1,879,364,000 | 2020-04-30 |
| 1294 | 2020-05-26 | 1,370,551,411 | 1,273,998 | 72.9263 | 1,879,364,000 | 2020-04-30 |
| 1295 | 2020-05-25 | 1,369,277,413 | 2,029,633 | 72.8586 | 1,879,364,000 | 2020-04-30 |
| 1296 | 2020-05-22 | 1,367,247,780 | -2,722,639 | 72.7506 | 1,879,364,000 | 2020-04-30 |
| 1297 | 2020-05-21 | 1,369,970,419 | -1,144,113 | 72.8954 | 1,879,364,000 | 2020-04-30 |
| 1298 | 2020-05-20 | 1,371,114,532 | -6,733,592 | 72.9563 | 1,879,364,000 | 2020-04-30 |
| 1299 | 2020-05-19 | 1,377,848,124 | -3,512,912 | 73.3146 | 1,879,364,000 | 2020-04-30 |
| 1300 | 2020-05-18 | 1,381,361,036 | -9,186,888 | 73.5015 | 1,879,364,000 | 2020-04-30 |
| 1301 | 2020-05-15 | 1,390,547,924 | -4,524,852 | 73.9903 | 1,879,364,000 | 2020-04-30 |
| 1302 | 2020-05-14 | 1,395,072,776 | -3,383,976 | 74.2311 | 1,879,364,000 | 2020-04-30 |
| 1303 | 2020-05-13 | 1,398,456,752 | -5,721,885 | 74.4112 | 1,879,364,000 | 2020-04-30 |
| 1304 | 2020-05-12 | 1,404,178,637 | 744,980 | 74.7156 | 1,879,364,000 | 2020-04-30 |
| 1305 | 2020-05-11 | 1,403,433,657 | 954,723 | 74.6760 | 1,879,364,000 | 2020-04-30 |
| 1306 | 2020-05-08 | 1,402,478,934 | -7,457,471 | 74.6252 | 1,879,364,000 | 2020-04-30 |
| 1307 | 2020-05-07 | 1,409,936,405 | 83,414 | 75.0220 | 1,879,364,000 | 2020-04-30 |
| 1308 | 2020-05-06 | 1,409,852,991 | 1,332,705 | 75.0176 | 1,879,364,000 | 2020-04-30 |
| 1309 | 2020-05-05 | 1,408,520,286 | 2,737,103 | 74.9466 | 1,879,364,000 | 2020-04-30 |
| 1310 | 2020-05-04 | 1,405,783,183 | -1,489,521 | 74.8010 | 1,879,364,000 | 2020-04-30 |
| 1311 | 2020-04-29 | 1,407,272,704 | -2,267,344 | 74.8803 | 1,879,364,000 | 2020-03-31 |
| 1312 | 2020-04-28 | 1,409,540,048 | 2,681,723 | 75.0009 | 1,879,364,000 | 2020-03-31 |
| 1313 | 2020-04-27 | 1,406,858,325 | -3,247,272 | 74.8582 | 1,879,364,000 | 2020-03-31 |
| 1314 | 2020-04-24 | 1,410,105,597 | 1,965,334 | 75.0310 | 1,879,364,000 | 2020-03-31 |
| 1315 | 2020-04-23 | 1,408,140,263 | -5,592,383 | 74.9264 | 1,879,364,000 | 2020-03-31 |
| 1316 | 2020-04-22 | 1,413,732,646 | -5,614,813 | 75.2240 | 1,879,364,000 | 2020-03-31 |
| 1317 | 2020-04-21 | 1,419,347,459 | -5,288,044 | 75.5228 | 1,879,364,000 | 2020-03-31 |
| 1318 | 2020-04-20 | 1,424,635,503 | -10,399,221 | 75.8041 | 1,879,364,000 | 2020-03-31 |
| 1319 | 2020-04-17 | 1,435,034,724 | -3,801,693 | 76.3575 | 1,879,364,000 | 2020-03-31 |
| 1320 | 2020-04-16 | 1,438,836,417 | -5,091,379 | 76.5598 | 1,879,364,000 | 2020-03-31 |
| 1321 | 2020-04-15 | 1,443,927,796 | -4,817,269 | 76.8307 | 1,879,364,000 | 2020-03-31 |
| 1322 | 2020-04-14 | 1,448,745,065 | 6,126,657 | 77.0870 | 1,879,364,000 | 2020-03-31 |
| 1323 | 2020-04-09 | 1,442,618,408 | 7,623,100 | 76.7610 | 1,879,364,000 | 2020-03-31 |
| 1324 | 2020-04-08 | 1,434,995,308 | 1,015,927 | 76.3554 | 1,879,364,000 | 2020-03-31 |
| 1325 | 2020-04-07 | 1,433,979,381 | -2,982,511 | 76.3013 | 1,879,364,000 | 2020-03-31 |
| 1326 | 2020-04-06 | 1,436,961,892 | 649,963 | 76.4600 | 1,879,364,000 | 2020-03-31 |
| 1327 | 2020-04-03 | 1,436,311,929 | 2,601,383 | 76.4254 | 1,879,364,000 | 2020-03-31 |
| 1328 | 2020-04-02 | 1,433,710,546 | -1,147,504 | 76.2870 | 1,879,364,000 | 2020-03-31 |
| 1329 | 2020-04-01 | 1,434,858,050 | -13,892,312 | 76.3481 | 1,879,364,000 | 2020-03-31 |
| 1330 | 2020-03-31 | 1,448,750,362 | -2,457,410 | 77.0873 | 1,879,364,000 | 2020-03-31 |
| 1331 | 2020-03-30 | 1,451,207,772 | -3,432,015 | 77.2180 | 1,879,364,000 | 2020-02-29 |
| 1332 | 2020-03-27 | 1,454,639,787 | 4,547,493 | 77.4006 | 1,879,364,000 | 2020-02-29 |
| 1333 | 2020-03-26 | 1,450,092,294 | -15,447,227 | 77.1587 | 1,879,364,000 | 2020-02-29 |
| 1334 | 2020-03-25 | 1,465,539,521 | -6,928,493 | 77.9806 | 1,879,364,000 | 2020-02-29 |
| 1335 | 2020-03-24 | 1,472,468,014 | -1,759,235 | 78.3493 | 1,879,364,000 | 2020-02-29 |
| 1336 | 2020-03-23 | 1,474,227,249 | -615,220 | 78.4429 | 1,879,364,000 | 2020-02-29 |
| 1337 | 2020-03-20 | 1,474,842,469 | -235,533 | 78.4756 | 1,879,364,000 | 2020-02-29 |
| 1338 | 2020-03-19 | 1,475,078,002 | 178,519 | 78.4881 | 1,879,364,000 | 2020-02-29 |
| 1339 | 2020-03-18 | 1,474,899,483 | -996,543 | 78.4786 | 1,879,364,000 | 2020-02-29 |
| 1340 | 2020-03-17 | 1,475,896,026 | 6,892,259 | 78.5317 | 1,879,364,000 | 2020-02-29 |
| 1341 | 2020-03-16 | 1,469,003,767 | -3,249,328 | 78.1649 | 1,879,364,000 | 2020-02-29 |
| 1342 | 2020-03-13 | 1,472,253,095 | 1,994,786 | 78.3378 | 1,879,364,000 | 2020-02-29 |
| 1343 | 2020-03-12 | 1,470,258,309 | -468,720 | 78.2317 | 1,879,364,000 | 2020-02-29 |
| 1344 | 2020-03-11 | 1,470,727,029 | 5,279,651 | 78.2566 | 1,879,364,000 | 2020-02-29 |
| 1345 | 2020-03-10 | 1,465,447,378 | -4,314,452 | 77.9757 | 1,879,364,000 | 2020-02-29 |
| 1346 | 2020-03-09 | 1,469,761,830 | 542,284 | 78.2053 | 1,879,364,000 | 2020-02-29 |
| 1347 | 2020-03-06 | 1,469,219,546 | 816,135 | 78.1764 | 1,879,364,000 | 2020-02-29 |
| 1348 | 2020-03-05 | 1,468,403,411 | 7,855,987 | 78.1330 | 1,879,364,000 | 2020-02-29 |
| 1349 | 2020-03-04 | 1,460,547,424 | -561,781 | 77.7150 | 1,879,364,000 | 2020-02-29 |
| 1350 | 2020-03-03 | 1,461,109,205 | 5,645,863 | 77.7449 | 1,879,364,000 | 2020-02-29 |
| 1351 | 2020-03-02 | 1,455,463,342 | -6,091,392 | 77.4445 | 1,879,364,000 | 2020-02-29 |
| 1352 | 2020-02-28 | 1,461,554,734 | 1,313,855 | 77.7686 | 1,879,364,000 | 2020-01-31 |
| 1353 | 2020-02-27 | 1,460,240,879 | 1,205,538 | 77.6987 | 1,879,364,000 | 2020-01-31 |
| 1354 | 2020-02-26 | 1,459,035,341 | -452,838 | 77.6345 | 1,879,364,000 | 2020-01-31 |
| 1355 | 2020-02-25 | 1,459,488,179 | 2,645,543 | 77.6586 | 1,879,364,000 | 2020-01-31 |
| 1356 | 2020-02-24 | 1,456,842,636 | -1,433,345 | 77.5179 | 1,879,364,000 | 2020-01-31 |
| 1357 | 2020-02-21 | 1,458,275,981 | -189,733 | 77.5941 | 1,879,364,000 | 2020-01-31 |
| 1358 | 2020-02-20 | 1,458,465,714 | 5,922,146 | 77.6042 | 1,879,364,000 | 2020-01-31 |
| 1359 | 2020-02-19 | 1,452,543,568 | 41,500 | 77.2891 | 1,879,364,000 | 2020-01-31 |
| 1360 | 2020-02-18 | 1,452,502,068 | -1,785,765 | 77.2869 | 1,879,364,000 | 2020-01-31 |
| 1361 | 2020-02-17 | 1,454,287,833 | -2,295,892 | 77.3819 | 1,879,364,000 | 2020-01-31 |
| 1362 | 2020-02-14 | 1,456,583,725 | 7,423,843 | 77.5041 | 1,879,364,000 | 2020-01-31 |
| 1363 | 2020-02-13 | 1,449,159,882 | -4,708,643 | 77.1091 | 1,879,364,000 | 2020-01-31 |
| 1364 | 2020-02-12 | 1,453,868,525 | -300,493 | 77.3596 | 1,879,364,000 | 2020-01-31 |
| 1365 | 2020-02-11 | 1,454,169,018 | 11,479 | 77.3756 | 1,879,364,000 | 2020-01-31 |
| 1366 | 2020-02-10 | 1,454,157,539 | 3,467,164 | 77.3750 | 1,879,364,000 | 2020-01-31 |
| 1367 | 2020-02-07 | 1,450,690,375 | 1,852,528 | 77.1905 | 1,879,364,000 | 2020-01-31 |
| 1368 | 2020-02-06 | 1,448,837,847 | 12,853,690 | 77.0919 | 1,879,364,000 | 2020-01-31 |
| 1369 | 2020-02-05 | 1,435,984,157 | -5,299,801 | 76.4080 | 1,879,364,000 | 2020-01-31 |
| 1370 | 2020-02-04 | 1,441,283,958 | 908,400 | 76.6900 | 1,879,364,000 | 2020-01-31 |
| 1371 | 2020-02-03 | 1,440,375,558 | -168,364 | 76.6416 | 1,879,364,000 | 2020-01-31 |
| 1372 | 2020-01-31 | 1,440,543,922 | -223,402 | 76.6506 | 1,879,364,000 | 2020-01-31 |
| 1373 | 2020-01-30 | 1,440,767,324 | -519,487 | 76.6625 | 1,879,364,000 | 2019-12-31 |
| 1374 | 2020-01-29 | 1,441,286,811 | -1,434,009 | 76.6901 | 1,879,364,000 | 2019-12-31 |
| 1375 | 2020-01-24 | 1,442,720,820 | 0 | 76.7664 | 1,879,364,000 | 2019-12-31 |
| 1376 | 2020-01-23 | 1,442,720,820 | -578,107 | 76.7664 | 1,879,364,000 | 2019-12-31 |
| 1377 | 2020-01-22 | 1,443,298,927 | 49,897 | 76.7972 | 1,879,364,000 | 2019-12-31 |
| 1378 | 2020-01-21 | 1,443,249,030 | 366,370 | 76.7945 | 1,879,364,000 | 2019-12-31 |
| 1379 | 2020-01-20 | 1,442,882,660 | 2,046,668 | 76.7751 | 1,879,364,000 | 2019-12-31 |
| 1380 | 2020-01-17 | 1,440,835,992 | -3,630,107 | 76.6661 | 1,879,364,000 | 2019-12-31 |
| 1381 | 2020-01-16 | 1,444,466,099 | 309,284 | 76.8593 | 1,879,364,000 | 2019-12-31 |
| 1382 | 2020-01-15 | 1,444,156,815 | -2,118,328 | 76.8428 | 1,879,364,000 | 2019-12-31 |
| 1383 | 2020-01-14 | 1,446,275,143 | -9,220,131 | 76.9556 | 1,879,364,000 | 2019-12-31 |
| 1384 | 2020-01-13 | 1,455,495,274 | 2,997,565 | 77.4462 | 1,879,364,000 | 2019-12-31 |
| 1385 | 2020-01-10 | 1,452,497,709 | -1,843,542 | 77.2867 | 1,879,364,000 | 2019-12-31 |
| 1386 | 2020-01-09 | 1,454,341,251 | 1,099,626 | 77.3848 | 1,879,364,000 | 2019-12-31 |
| 1387 | 2020-01-08 | 1,453,241,625 | 2,016,861 | 77.3262 | 1,879,364,000 | 2019-12-31 |
| 1388 | 2020-01-07 | 1,451,224,764 | -4,553,864 | 77.2189 | 1,879,364,000 | 2019-12-31 |
| 1389 | 2020-01-06 | 1,455,778,628 | -1,571,457 | 77.4612 | 1,879,364,000 | 2019-12-31 |
| 1390 | 2020-01-03 | 1,457,350,085 | -2,414,801 | 77.5449 | 1,879,364,000 | 2019-12-31 |
| 1391 | 2020-01-02 | 1,459,764,886 | 4,006,061 | 77.6733 | 1,879,364,000 | 2019-12-31 |
| 1392 | 2019-12-31 | 1,455,758,825 | -10,000 | 77.4602 | 1,879,364,000 | 2019-12-31 |
| 1393 | 2019-12-30 | 1,455,768,825 | 2,457,131 | 77.4607 | 1,879,364,000 | 2019-11-30 |
| 1394 | 2019-12-27 | 1,453,311,694 | -2,858,963 | 77.3300 | 1,879,364,000 | 2019-11-30 |
| 1395 | 2019-12-24 | 1,456,170,657 | 0 | 77.4821 | 1,879,364,000 | 2019-11-30 |
| 1396 | 2019-12-23 | 1,456,170,657 | 3,132,074 | 77.4821 | 1,879,364,000 | 2019-11-30 |
| 1397 | 2019-12-20 | 1,453,038,583 | 1,877,584 | 77.3154 | 1,879,364,000 | 2019-11-30 |
| 1398 | 2019-12-19 | 1,451,160,999 | 5,742,607 | 77.2155 | 1,879,364,000 | 2019-11-30 |
| 1399 | 2019-12-18 | 1,445,418,392 | 2,327,156 | 76.9100 | 1,879,364,000 | 2019-11-30 |
| 1400 | 2019-12-17 | 1,443,091,236 | -3,238,021 | 76.7861 | 1,879,364,000 | 2019-11-30 |
| 1401 | 2019-12-16 | 1,446,329,257 | -858,334 | 76.9584 | 1,879,364,000 | 2019-11-30 |
| 1402 | 2019-12-13 | 1,447,187,591 | 505,477 | 77.0041 | 1,879,364,000 | 2019-11-30 |
| 1403 | 2019-12-12 | 1,446,682,114 | -327,827 | 76.9772 | 1,879,364,000 | 2019-11-30 |
| 1404 | 2019-12-11 | 1,447,009,941 | 3,400,890 | 76.9947 | 1,879,364,000 | 2019-11-30 |
| 1405 | 2019-12-10 | 1,443,609,051 | -4,693,322 | 76.8137 | 1,879,364,000 | 2019-11-30 |
| 1406 | 2019-12-09 | 1,448,302,373 | -280,589 | 77.0634 | 1,879,364,000 | 2019-11-30 |
| 1407 | 2019-12-06 | 1,448,582,962 | 120,313 | 77.0784 | 1,879,364,000 | 2019-11-30 |
| 1408 | 2019-12-05 | 1,448,462,649 | -1,649,328 | 77.0720 | 1,879,364,000 | 2019-11-30 |
| 1409 | 2019-12-04 | 1,450,111,977 | -499,356 | 77.1597 | 1,879,364,000 | 2019-11-30 |
| 1410 | 2019-12-03 | 1,450,611,333 | 1,055,616 | 77.1863 | 1,879,364,000 | 2019-11-30 |
| 1411 | 2019-12-02 | 1,449,555,717 | 2,713,272 | 77.1301 | 1,879,364,000 | 2019-11-30 |
| 1412 | 2019-11-29 | 1,446,842,445 | -226,155 | 76.9857 | 1,879,364,000 | 2019-10-31 |
| 1413 | 2019-11-28 | 1,447,068,600 | -2,309,747 | 76.9978 | 1,879,364,000 | 2019-10-31 |
| 1414 | 2019-11-27 | 1,449,378,347 | 185,915 | 77.1207 | 1,879,364,000 | 2019-10-31 |
| 1415 | 2019-11-26 | 1,449,192,432 | -941,262 | 77.1108 | 1,879,364,000 | 2019-10-31 |
| 1416 | 2019-11-25 | 1,450,133,694 | -1,025,711 | 77.1609 | 1,879,364,000 | 2019-10-31 |
| 1417 | 2019-11-22 | 1,451,159,405 | 1,109,999 | 77.2155 | 1,879,364,000 | 2019-10-31 |
| 1418 | 2019-11-21 | 1,450,049,406 | -405,609 | 77.1564 | 1,879,364,000 | 2019-10-31 |
| 1419 | 2019-11-20 | 1,450,455,015 | 3,285,109 | 77.1780 | 1,879,364,000 | 2019-10-31 |
| 1420 | 2019-11-19 | 1,447,169,906 | 1,191,780 | 77.0032 | 1,879,364,000 | 2019-10-31 |
| 1421 | 2019-11-18 | 1,445,978,126 | -1,616,139 | 76.9398 | 1,879,364,000 | 2019-10-31 |
| 1422 | 2019-11-15 | 1,447,594,265 | -2,837,897 | 77.0258 | 1,879,364,000 | 2019-10-31 |
| 1423 | 2019-11-14 | 1,450,432,162 | -21,929,512 | 77.1768 | 1,879,364,000 | 2019-10-31 |
| 1424 | 2019-11-13 | 1,472,361,674 | 106,047 | 78.3436 | 1,879,364,000 | 2019-10-31 |
| 1425 | 2019-11-12 | 1,472,255,627 | 1,477,412 | 78.3380 | 1,879,364,000 | 2019-10-31 |
| 1426 | 2019-11-11 | 1,470,778,215 | -1,117,365 | 78.2594 | 1,879,364,000 | 2019-10-31 |
| 1427 | 2019-11-08 | 1,471,895,580 | -753,110 | 78.3188 | 1,879,364,000 | 2019-10-31 |
| 1428 | 2019-11-07 | 1,472,648,690 | -2,394,229 | 78.3589 | 1,879,364,000 | 2019-10-31 |
| 1429 | 2019-11-06 | 1,475,042,919 | 571,619 | 78.4863 | 1,879,364,000 | 2019-10-31 |
| 1430 | 2019-11-05 | 1,474,471,300 | 2,868,772 | 78.4559 | 1,879,364,000 | 2019-10-31 |
| 1431 | 2019-11-04 | 1,471,602,528 | 2,666,064 | 78.3032 | 1,879,364,000 | 2019-10-31 |
| 1432 | 2019-11-01 | 1,468,936,464 | -3,036,373 | 78.1614 | 1,879,364,000 | 2019-10-31 |
| 1433 | 2019-10-31 | 1,471,972,837 | -1,123,702 | 78.3229 | 1,879,364,000 | 2019-10-31 |
| 1434 | 2019-10-30 | 1,473,096,539 | 1,861,582 | 78.3827 | 1,879,364,000 | 2019-09-30 |
| 1435 | 2019-10-29 | 1,471,234,957 | -1,459,223 | 78.2837 | 1,879,364,000 | 2019-09-30 |
| 1436 | 2019-10-28 | 1,472,694,180 | 2,276,130 | 78.3613 | 1,879,364,000 | 2019-09-30 |
| 1437 | 2019-10-25 | 1,470,418,050 | 4,033,460 | 78.2402 | 1,879,364,000 | 2019-09-30 |
| 1438 | 2019-10-24 | 1,466,384,590 | 3,989,991 | 78.0256 | 1,879,364,000 | 2019-09-30 |
| 1439 | 2019-10-23 | 1,462,394,599 | 8,187,642 | 77.8133 | 1,879,364,000 | 2019-09-30 |
| 1440 | 2019-10-22 | 1,454,206,957 | -2,562,761 | 77.3776 | 1,879,364,000 | 2019-09-30 |
| 1441 | 2019-10-21 | 1,456,769,718 | 197,280 | 77.5140 | 1,879,364,000 | 2019-09-30 |
| 1442 | 2019-10-18 | 1,456,572,438 | -3,356,993 | 77.5035 | 1,879,364,000 | 2019-09-30 |
| 1443 | 2019-10-17 | 1,459,929,431 | -115,372 | 77.6821 | 1,879,364,000 | 2019-09-30 |
| 1444 | 2019-10-16 | 1,460,044,803 | -2,081,265 | 77.6882 | 1,879,364,000 | 2019-09-30 |
| 1445 | 2019-10-15 | 1,462,126,068 | -552,423 | 77.7990 | 1,879,364,000 | 2019-09-30 |
| 1446 | 2019-10-14 | 1,462,678,491 | -4,558,722 | 77.8284 | 1,879,364,000 | 2019-09-30 |
| 1447 | 2019-10-11 | 1,467,237,213 | -988,440 | 78.0709 | 1,879,364,000 | 2019-09-30 |
| 1448 | 2019-10-10 | 1,468,225,653 | -336,066 | 78.1235 | 1,879,364,000 | 2019-09-30 |
| 1449 | 2019-10-09 | 1,468,561,719 | -25,096,657 | 78.1414 | 1,879,364,000 | 2019-09-30 |
| 1450 | 2019-10-08 | 1,493,658,376 | 80,700 | 79.4768 | 1,879,364,000 | 2019-09-30 |
| 1451 | 2019-10-04 | 1,493,577,676 | 5,982,304 | 79.4725 | 1,879,364,000 | 2019-09-30 |
| 1452 | 2019-10-03 | 1,487,595,372 | -157,484 | 79.1542 | 1,879,364,000 | 2019-09-30 |
| 1453 | 2019-10-02 | 1,487,752,856 | 8,119,195 | 79.1626 | 1,879,364,000 | 2019-09-30 |
| 1454 | 2019-09-30 | 1,479,633,661 | 10,664,822 | 78.7306 | 1,879,364,000 | 2019-09-30 |
| 1455 | 2019-09-27 | 1,468,968,839 | 16,500,409 | 78.1631 | 1,879,364,000 | 2019-08-31 |
| 1456 | 2019-09-26 | 1,452,468,430 | 1,074,685 | 77.2851 | 1,879,364,000 | 2019-08-31 |
| 1457 | 2019-09-25 | 1,451,393,745 | 1,062,042 | 77.2279 | 1,879,364,000 | 2019-08-31 |
| 1458 | 2019-09-24 | 1,450,331,703 | -4,722,802 | 77.1714 | 1,879,364,000 | 2019-08-31 |
| 1459 | 2019-09-23 | 1,455,054,505 | -19,746,392 | 77.4227 | 1,879,364,000 | 2019-08-31 |
| 1460 | 2019-09-20 | 1,474,800,897 | -9,435,375 | 78.4734 | 1,879,364,000 | 2019-08-31 |
| 1461 | 2019-09-19 | 1,484,236,272 | -1,685,280 | 78.9755 | 1,879,364,000 | 2019-08-31 |
| 1462 | 2019-09-18 | 1,485,921,552 | 2,679,539 | 79.0651 | 1,879,364,000 | 2019-08-31 |
| 1463 | 2019-09-17 | 1,483,242,013 | 3,639,052 | 78.9226 | 1,879,364,000 | 2019-08-31 |
| 1464 | 2019-09-16 | 1,479,602,961 | 3,598,200 | 78.7289 | 1,879,364,000 | 2019-08-31 |
| 1465 | 2019-09-13 | 1,476,004,761 | -1,868,878 | 78.5375 | 1,879,364,000 | 2019-08-31 |
| 1466 | 2019-09-12 | 1,477,873,639 | -695,410 | 78.6369 | 1,879,364,000 | 2019-08-31 |
| 1467 | 2019-09-11 | 1,478,569,049 | 5,477,737 | 78.6739 | 1,879,364,000 | 2019-08-31 |
| 1468 | 2019-09-10 | 1,473,091,312 | 20,591,291 | 78.3824 | 1,879,364,000 | 2019-08-31 |
| 1469 | 2019-09-09 | 1,452,500,021 | 32,609,093 | 77.2868 | 1,879,364,000 | 2019-08-31 |
| 1470 | 2019-09-06 | 1,419,890,928 | 1,477,659 | 75.5517 | 1,879,364,000 | 2019-08-31 |
| 1471 | 2019-09-05 | 1,418,413,269 | 2,194,397 | 75.4730 | 1,879,364,000 | 2019-08-31 |
| 1472 | 2019-09-04 | 1,416,218,872 | -135,290 | 75.3563 | 1,879,364,000 | 2019-08-31 |
| 1473 | 2019-09-03 | 1,416,354,162 | -311,909 | 75.3635 | 1,879,364,000 | 2019-08-31 |
| 1474 | 2019-09-02 | 1,416,666,071 | -937,349 | 75.3801 | 1,879,364,000 | 2019-08-31 |
| 1475 | 2019-08-30 | 1,417,603,420 | -3,784,200 | 75.4300 | 1,879,364,000 | 2019-07-31 |
| 1476 | 2019-08-29 | 1,421,387,620 | -2,919,124 | 75.6313 | 1,879,364,000 | 2019-07-31 |
| 1477 | 2019-08-28 | 1,424,306,744 | 664,400 | 75.7866 | 1,879,364,000 | 2019-07-31 |
| 1478 | 2019-08-27 | 1,423,642,344 | 3,103,633 | 75.7513 | 1,879,364,000 | 2019-07-31 |
| 1479 | 2019-08-26 | 1,420,538,711 | -850,852 | 75.5861 | 1,879,364,000 | 2019-07-31 |
| 1480 | 2019-08-23 | 1,421,389,563 | 1,074,554 | 75.6314 | 1,879,364,000 | 2019-07-31 |
| 1481 | 2019-08-22 | 1,420,315,009 | -378,203 | 75.5742 | 1,879,364,000 | 2019-07-31 |
| 1482 | 2019-08-21 | 1,420,693,212 | 1,142,969 | 75.5944 | 1,879,364,000 | 2019-07-31 |
| 1483 | 2019-08-20 | 1,419,550,243 | -395,461 | 75.5335 | 1,879,364,000 | 2019-07-31 |
| 1484 | 2019-08-19 | 1,419,945,704 | -1,814,988 | 75.5546 | 1,879,364,000 | 2019-07-31 |
| 1485 | 2019-08-16 | 1,421,760,692 | -2,441,765 | 75.6512 | 1,879,364,000 | 2019-07-31 |
| 1486 | 2019-08-15 | 1,424,202,457 | 646,260 | 75.7811 | 1,879,364,000 | 2019-07-31 |
| 1487 | 2019-08-14 | 1,423,556,197 | 251,728 | 75.7467 | 1,879,364,000 | 2019-07-31 |
| 1488 | 2019-08-13 | 1,423,304,469 | -493,237 | 75.7333 | 1,879,364,000 | 2019-07-31 |
| 1489 | 2019-08-12 | 1,423,797,706 | 1,593,442 | 75.7595 | 1,879,364,000 | 2019-07-31 |
| 1490 | 2019-08-09 | 1,422,204,264 | -8,134 | 75.6748 | 1,879,364,000 | 2019-07-31 |
| 1491 | 2019-08-08 | 1,422,212,398 | 1,308,283 | 75.6752 | 1,879,364,000 | 2019-07-31 |
| 1492 | 2019-08-07 | 1,420,904,115 | -810,218 | 75.6056 | 1,879,364,000 | 2019-07-31 |
| 1493 | 2019-08-06 | 1,421,714,333 | 924,518 | 75.6487 | 1,879,364,000 | 2019-07-31 |
| 1494 | 2019-08-05 | 1,420,789,815 | 3,987,882 | 75.5995 | 1,879,364,000 | 2019-07-31 |
| 1495 | 2019-08-02 | 1,416,801,933 | 9,578,664 | 75.3873 | 1,879,364,000 | 2019-07-31 |
| 1496 | 2019-08-01 | 1,407,223,269 | 10,689,623 | 74.8776 | 1,879,364,000 | 2019-07-31 |
| 1497 | 2019-07-31 | 1,396,533,646 | 872,232 | 74.3088 | 1,879,364,000 | 2019-07-31 |
| 1498 | 2019-07-30 | 1,395,661,414 | 654,171 | 74.2624 | 1,879,364,000 | 2019-06-30 |
| 1499 | 2019-07-29 | 1,395,007,243 | -12,263,782 | 74.2276 | 1,879,364,000 | 2019-06-30 |
| 1500 | 2019-07-26 | 1,407,271,025 | -11,377,171 | 74.8802 | 1,879,364,000 | 2019-06-30 |
| 1501 | 2019-07-25 | 1,418,648,196 | -10,678,181 | 75.4855 | 1,879,364,000 | 2019-06-30 |
| 1502 | 2019-07-24 | 1,429,326,377 | -45,006,275 | 76.0537 | 1,879,364,000 | 2019-06-30 |
| 1503 | 2019-07-23 | 1,474,332,652 | 49,119,699 | 78.4485 | 1,879,364,000 | 2019-06-30 |
| 1504 | 2019-07-22 | 1,425,212,953 | -1,215,858 | 75.8349 | 1,879,364,000 | 2019-06-30 |
| 1505 | 2019-07-19 | 1,426,428,811 | 22,918,094 | 75.8995 | 1,879,364,000 | 2019-06-30 |
| 1506 | 2019-07-18 | 1,403,510,717 | -22,931,805 | 74.6801 | 1,879,364,000 | 2019-06-30 |
| 1507 | 2019-07-17 | 1,426,442,522 | -1,152,955 | 75.9003 | 1,879,364,000 | 2019-06-30 |
| 1508 | 2019-07-16 | 1,427,595,477 | -1,894,000 | 75.9616 | 1,879,364,000 | 2019-06-30 |
| 1509 | 2019-07-15 | 1,429,489,477 | -41,831,676 | 76.0624 | 1,879,364,000 | 2019-06-30 |
| 1510 | 2019-07-12 | 1,471,321,153 | -8,403,282 | 78.2882 | 1,879,364,000 | 2019-06-30 |
| 1511 | 2019-07-11 | 1,479,724,435 | 20,503,862 | 78.7354 | 1,879,364,000 | 2019-06-30 |
| 1512 | 2019-07-10 | 1,459,220,573 | 17,981,533 | 77.6444 | 1,879,364,000 | 2019-06-30 |
| 1513 | 2019-07-09 | 1,441,239,040 | -37,882,882 | 76.6876 | 1,879,364,000 | 2019-06-30 |
| 1514 | 2019-07-08 | 1,479,121,922 | -882,972 | 78.7033 | 1,879,364,000 | 2019-06-30 |
| 1515 | 2019-07-05 | 1,480,004,894 | -6,008,455 | 78.7503 | 1,879,364,000 | 2019-06-30 |
| 1516 | 2019-07-04 | 1,486,013,349 | 400,528 | 79.0700 | 1,879,364,000 | 2019-06-30 |
| 1517 | 2019-07-03 | 1,485,612,821 | 72,393,832 | 79.0487 | 1,879,364,000 | 2019-06-30 |
| 1518 | 2019-07-02 | 1,413,218,989 | -5,086,481 | 75.1967 | 1,879,364,000 | 2019-06-30 |
| 1519 | 2019-06-28 | 1,418,305,470 | 10,447,877 | 75.4673 | 1,879,364,000 | 2019-05-31 |
| 1520 | 2019-06-27 | 1,407,857,593 | 9,506,071 | 74.9114 | 1,879,364,000 | 2019-05-31 |
| 1521 | 2019-06-26 | 1,398,351,522 | -4,340,848 | 74.4056 | 1,879,364,000 | 2019-05-31 |
| 1522 | 2019-06-25 | 1,402,692,370 | 27,377,843 | 74.6365 | 1,879,364,000 | 2019-05-31 |
| 1523 | 2019-06-24 | 1,375,314,527 | -1,804,403 | 73.1798 | 1,879,364,000 | 2019-05-31 |
| 1524 | 2019-06-21 | 1,377,118,930 | 534,544 | 73.2758 | 1,879,364,000 | 2019-05-31 |
| 1525 | 2019-06-20 | 1,376,584,386 | -2,195,151 | 73.2474 | 1,879,364,000 | 2019-05-31 |
| 1526 | 2019-06-19 | 1,378,779,537 | -927,645 | 73.3642 | 1,879,364,000 | 2019-05-31 |
| 1527 | 2019-06-18 | 1,379,707,182 | -1,346,150 | 73.4135 | 1,879,364,000 | 2019-05-31 |
| 1528 | 2019-06-17 | 1,381,053,332 | -5,494,854 | 73.4851 | 1,879,364,000 | 2019-05-31 |
| 1529 | 2019-06-14 | 1,386,548,186 | -3,281,017 | 73.7775 | 1,879,364,000 | 2019-05-31 |
| 1530 | 2019-06-13 | 1,389,829,203 | -235,433 | 73.9521 | 1,879,364,000 | 2019-05-31 |
| 1531 | 2019-06-12 | 1,390,064,636 | -635,303 | 73.9646 | 1,879,364,000 | 2019-05-31 |
| 1532 | 2019-06-11 | 1,390,699,939 | -1,737,903 | 73.9984 | 1,879,364,000 | 2019-05-31 |
| 1533 | 2019-06-10 | 1,392,437,842 | 4,175,077 | 74.0909 | 1,879,364,000 | 2019-05-31 |
| 1534 | 2019-06-06 | 1,388,262,765 | 449,205 | 73.8688 | 1,879,364,000 | 2019-05-31 |
| 1535 | 2019-06-05 | 1,387,813,560 | 4,302,528 | 73.8449 | 1,879,364,000 | 2019-05-31 |
| 1536 | 2019-06-04 | 1,383,511,032 | -3,344,909 | 73.6159 | 1,879,364,000 | 2019-05-31 |
| 1537 | 2019-06-03 | 1,386,855,941 | -2,812,533 | 73.7939 | 1,879,364,000 | 2019-05-31 |
| 1538 | 2019-05-31 | 1,389,668,474 | 4,591,613 | 73.9436 | 1,879,364,000 | 2019-05-31 |
| 1539 | 2019-05-30 | 1,385,076,861 | -3,242,643 | 73.6992 | 1,879,364,000 | 2019-04-30 |
| 1540 | 2019-05-29 | 1,388,319,504 | 8,565,170 | 73.8718 | 1,879,364,000 | 2019-04-30 |
| 1541 | 2019-05-28 | 1,379,754,334 | -408,400 | 73.4160 | 1,879,364,000 | 2019-04-30 |
| 1542 | 2019-05-27 | 1,380,162,734 | -1,388,656 | 73.4378 | 1,879,364,000 | 2019-04-30 |
| 1543 | 2019-05-24 | 1,381,551,390 | -7,353,288 | 73.5116 | 1,879,364,000 | 2019-04-30 |
| 1544 | 2019-05-23 | 1,388,904,678 | -2,095,810 | 73.9029 | 1,879,364,000 | 2019-04-30 |
| 1545 | 2019-05-22 | 1,391,000,488 | 1,137,325 | 74.0144 | 1,879,364,000 | 2019-04-30 |
| 1546 | 2019-05-21 | 1,389,863,163 | -950,016 | 73.9539 | 1,879,364,000 | 2019-04-30 |
| 1547 | 2019-05-20 | 1,390,813,179 | -1,301,572 | 74.0045 | 1,879,364,000 | 2019-04-30 |
| 1548 | 2019-05-17 | 1,392,114,751 | 3,353,911 | 74.0737 | 1,879,364,000 | 2019-04-30 |
| 1549 | 2019-05-16 | 1,388,760,840 | -1,947,668 | 73.8953 | 1,879,364,000 | 2019-04-30 |
| 1550 | 2019-05-15 | 1,390,708,508 | -144,701 | 73.9989 | 1,879,364,000 | 2019-04-30 |
| 1551 | 2019-05-14 | 1,390,853,209 | 6,583,524 | 74.0066 | 1,879,364,000 | 2019-04-30 |
| 1552 | 2019-05-10 | 1,384,269,685 | -9,910,095 | 73.6563 | 1,879,364,000 | 2019-04-30 |
| 1553 | 2019-05-09 | 1,394,179,780 | 463,761 | 74.1836 | 1,879,364,000 | 2019-04-30 |
| 1554 | 2019-05-08 | 1,393,716,019 | -887,560 | 74.1589 | 1,879,364,000 | 2019-04-30 |
| 1555 | 2019-05-07 | 1,394,603,579 | -231,661 | 74.2061 | 1,879,364,000 | 2019-04-30 |
| 1556 | 2019-05-06 | 1,394,835,240 | -139,523 | 74.2185 | 1,879,364,000 | 2019-04-30 |
| 1557 | 2019-05-03 | 1,394,974,763 | -110,194 | 74.2259 | 1,879,364,000 | 2019-04-30 |
| 1558 | 2019-05-02 | 1,395,084,957 | 38,095 | 74.2318 | 1,879,364,000 | 2019-04-30 |
| 1559 | 2019-04-30 | 1,395,046,862 | 1,523,059 | 74.2297 | 1,879,364,000 | 2019-04-30 |
| 1560 | 2019-04-29 | 1,393,523,803 | -466,423 | 74.1487 | 1,879,364,000 | 2019-03-31 |
| 1561 | 2019-04-26 | 1,393,990,226 | -5,075,623 | 74.1735 | 1,879,364,000 | 2019-03-31 |
| 1562 | 2019-04-25 | 1,399,065,849 | -4,473,281 | 74.4436 | 1,879,364,000 | 2019-03-31 |
| 1563 | 2019-04-24 | 1,403,539,130 | 206,847 | 74.6816 | 1,879,364,000 | 2019-03-31 |
| 1564 | 2019-04-23 | 1,403,332,283 | 3,205,198 | 74.6706 | 1,879,364,000 | 2019-03-31 |
| 1565 | 2019-04-18 | 1,400,127,085 | -1,673,107 | 74.5000 | 1,879,364,000 | 2019-03-31 |
| 1566 | 2019-04-17 | 1,401,800,192 | -284,155 | 74.5891 | 1,879,364,000 | 2019-03-31 |
| 1567 | 2019-04-16 | 1,402,084,347 | 533,162 | 74.6042 | 1,879,364,000 | 2019-03-31 |
| 1568 | 2019-04-15 | 1,401,551,185 | -4,696,669 | 74.5758 | 1,879,364,000 | 2019-03-31 |
| 1569 | 2019-04-12 | 1,406,247,854 | 1,487,942 | 74.8257 | 1,879,364,000 | 2019-03-31 |
| 1570 | 2019-04-11 | 1,404,759,912 | -1,185,497 | 74.7466 | 1,879,364,000 | 2019-03-31 |
| 1571 | 2019-04-10 | 1,405,945,409 | -1,578,158 | 74.8096 | 1,879,364,000 | 2019-03-31 |
| 1572 | 2019-04-09 | 1,407,523,567 | -42,213 | 74.8936 | 1,879,364,000 | 2019-03-31 |
| 1573 | 2019-04-08 | 1,407,565,780 | 860,801 | 74.8959 | 1,879,364,000 | 2019-03-31 |
| 1574 | 2019-04-04 | 1,406,704,979 | -1,815,344 | 74.8501 | 1,879,364,000 | 2019-03-31 |
| 1575 | 2019-04-03 | 1,408,520,323 | 1,052,416 | 74.9466 | 1,879,364,000 | 2019-03-31 |
| 1576 | 2019-04-02 | 1,407,467,907 | -692 | 74.8906 | 1,879,364,000 | 2019-03-31 |
| 1577 | 2019-04-01 | 1,407,468,599 | -1,457,357 | 74.8907 | 1,879,364,000 | 2019-03-31 |
| 1578 | 2019-03-29 | 1,408,925,956 | 733,076 | 74.9682 | 1,879,364,000 | 2019-02-28 |
| 1579 | 2019-03-28 | 1,408,192,880 | 161,326 | 74.9292 | 1,879,364,000 | 2019-02-28 |
| 1580 | 2019-03-27 | 1,408,031,554 | 89,191 | 74.9206 | 1,879,364,000 | 2019-02-28 |
| 1581 | 2019-03-26 | 1,407,942,363 | -91,100 | 74.9159 | 1,879,364,000 | 2019-02-28 |
| 1582 | 2019-03-25 | 1,408,033,463 | 863,160 | 74.9207 | 1,879,364,000 | 2019-02-28 |
| 1583 | 2019-03-22 | 1,407,170,303 | 1,089,004 | 74.8748 | 1,879,364,000 | 2019-02-28 |
| 1584 | 2019-03-21 | 1,406,081,299 | 3,242,751 | 74.8169 | 1,879,364,000 | 2019-02-28 |
| 1585 | 2019-03-20 | 1,402,838,548 | -701,395 | 74.6443 | 1,879,364,000 | 2019-02-28 |
| 1586 | 2019-03-19 | 1,403,539,943 | -5,223,916 | 74.6816 | 1,879,364,000 | 2019-02-28 |
| 1587 | 2019-03-18 | 1,408,763,859 | -314,466 | 74.9596 | 1,879,364,000 | 2019-02-28 |
| 1588 | 2019-03-15 | 1,409,078,325 | -1,027,976 | 74.9763 | 1,879,364,000 | 2019-02-28 |
| 1589 | 2019-03-14 | 1,410,106,301 | -681,568 | 75.0310 | 1,879,364,000 | 2019-02-28 |
| 1590 | 2019-03-13 | 1,410,787,869 | -244,351 | 75.0673 | 1,879,364,000 | 2019-02-28 |
| 1591 | 2019-03-12 | 1,411,032,220 | -816,841 | 75.0803 | 1,879,364,000 | 2019-02-28 |
| 1592 | 2019-03-11 | 1,411,849,061 | -2,827,790 | 75.1238 | 1,879,364,000 | 2019-02-28 |
| 1593 | 2019-03-08 | 1,414,676,851 | 1,188,533 | 75.2742 | 1,879,364,000 | 2019-02-28 |
| 1594 | 2019-03-07 | 1,413,488,318 | -2,770,654 | 75.2110 | 1,879,364,000 | 2019-02-28 |
| 1595 | 2019-03-06 | 1,416,258,972 | 3,205,613 | 75.3584 | 1,879,364,000 | 2019-02-28 |
| 1596 | 2019-03-05 | 1,413,053,359 | -520,574 | 75.1878 | 1,879,364,000 | 2019-02-28 |
| 1597 | 2019-03-04 | 1,413,573,933 | 132,783 | 75.2155 | 1,879,364,000 | 2019-02-28 |
| 1598 | 2019-03-01 | 1,413,441,150 | 2,919,170 | 75.2085 | 1,879,364,000 | 2019-02-28 |
| 1599 | 2019-02-28 | 1,410,521,980 | 1,730,028 | 75.0532 | 1,879,364,000 | 2019-02-28 |
| 1600 | 2019-02-27 | 1,408,791,952 | -1,630,271 | 74.9611 | 1,879,364,000 | 2019-01-31 |
| 1601 | 2019-02-26 | 1,410,422,223 | 4,728,021 | 75.0478 | 1,879,364,000 | 2019-01-31 |
| 1602 | 2019-02-25 | 1,405,694,202 | -4,586,723 | 74.7963 | 1,879,364,000 | 2019-01-31 |
| 1603 | 2019-02-22 | 1,410,280,925 | -1,540,108 | 75.0403 | 1,879,364,000 | 2019-01-31 |
| 1604 | 2019-02-21 | 1,411,821,033 | -233,465 | 75.1223 | 1,879,364,000 | 2019-01-31 |
| 1605 | 2019-02-20 | 1,412,054,498 | 3,686,972 | 75.1347 | 1,879,364,000 | 2019-01-31 |
| 1606 | 2019-02-19 | 1,408,367,526 | 725,907 | 74.9385 | 1,879,364,000 | 2019-01-31 |
| 1607 | 2019-02-18 | 1,407,641,619 | -2,796,836 | 74.8999 | 1,879,364,000 | 2019-01-31 |
| 1608 | 2019-02-15 | 1,410,438,455 | -1,432,683 | 75.0487 | 1,879,364,000 | 2019-01-31 |
| 1609 | 2019-02-14 | 1,411,871,138 | 1,963,168 | 75.1249 | 1,879,364,000 | 2019-01-31 |
| 1610 | 2019-02-13 | 1,409,907,970 | 2,379,039 | 75.0205 | 1,879,364,000 | 2019-01-31 |
| 1611 | 2019-02-12 | 1,407,528,931 | 790,193 | 74.8939 | 1,879,364,000 | 2019-01-31 |
| 1612 | 2019-02-11 | 1,406,738,738 | 753,832 | 74.8519 | 1,879,364,000 | 2019-01-31 |
| 1613 | 2019-02-08 | 1,405,984,906 | -431,038 | 74.8117 | 1,879,364,000 | 2019-01-31 |
| 1614 | 2019-02-04 | 1,406,415,944 | 0 | 74.8347 | 1,879,364,000 | 2019-01-31 |
| 1615 | 2019-02-01 | 1,406,415,944 | 1,650,200 | 74.8347 | 1,879,364,000 | 2019-01-31 |
| 1616 | 2019-01-31 | 1,404,765,744 | 481,020 | 74.7469 | 1,879,364,000 | 2019-01-31 |
| 1617 | 2019-01-30 | 1,404,284,724 | 335,600 | 74.7213 | 1,879,364,000 | 2018-12-31 |
| 1618 | 2019-01-29 | 1,403,949,124 | 440,568 | 74.7034 | 1,879,364,000 | 2018-12-31 |
| 1619 | 2019-01-28 | 1,403,508,556 | 1,666,238 | 74.6800 | 1,879,364,000 | 2018-12-31 |
| 1620 | 2019-01-25 | 1,401,842,318 | 542,476 | 74.5913 | 1,879,364,000 | 2018-12-31 |
| 1621 | 2019-01-24 | 1,401,299,842 | 2,402,566 | 74.5624 | 1,879,364,000 | 2018-12-31 |
| 1622 | 2019-01-23 | 1,398,897,276 | 1,609,751 | 74.4346 | 1,879,364,000 | 2018-12-31 |
| 1623 | 2019-01-22 | 1,397,287,525 | 1,006,661 | 74.3490 | 1,879,364,000 | 2018-12-31 |
| 1624 | 2019-01-21 | 1,396,280,864 | 1,424,369 | 74.2954 | 1,879,364,000 | 2018-12-31 |
| 1625 | 2019-01-18 | 1,394,856,495 | -1,172,245 | 74.2196 | 1,879,364,000 | 2018-12-31 |
| 1626 | 2019-01-17 | 1,396,028,740 | 6,364,607 | 74.2820 | 1,879,364,000 | 2018-12-31 |
| 1627 | 2019-01-16 | 1,389,664,133 | -1,824,305 | 73.9433 | 1,879,364,000 | 2018-12-31 |
| 1628 | 2019-01-15 | 1,391,488,438 | 4,821,243 | 74.0404 | 1,879,364,000 | 2018-12-31 |
| 1629 | 2019-01-14 | 1,386,667,195 | -3,038,501 | 73.7839 | 1,879,364,000 | 2018-12-31 |
| 1630 | 2019-01-11 | 1,389,705,696 | -785,686 | 73.9455 | 1,879,364,000 | 2018-12-31 |
| 1631 | 2019-01-10 | 1,390,491,382 | 10,459,344 | 73.9873 | 1,879,364,000 | 2018-12-31 |
| 1632 | 2019-01-09 | 1,380,032,038 | -10,898,675 | 73.4308 | 1,879,364,000 | 2018-12-31 |
| 1633 | 2019-01-08 | 1,390,930,713 | -24,110,372 | 74.0107 | 1,879,364,000 | 2018-12-31 |
| 1634 | 2019-01-07 | 1,415,041,085 | 865,323 | 75.2936 | 1,879,364,000 | 2018-12-31 |
| 1635 | 2019-01-04 | 1,414,175,762 | -135,734 | 75.2476 | 1,879,364,000 | 2018-12-31 |
| 1636 | 2019-01-03 | 1,414,311,496 | 732,241 | 75.2548 | 1,879,364,000 | 2018-12-31 |
| 1637 | 2019-01-02 | 1,413,579,255 | -272,005 | 75.2158 | 1,879,364,000 | 2018-12-31 |
| 1638 | 2018-12-31 | 1,413,851,260 | 0 | 75.2303 | 1,879,364,000 | 2018-12-31 |
| 1639 | 2018-12-28 | 1,413,851,260 | -442,716 | 75.2303 | 1,879,364,000 | 2018-11-30 |
| 1640 | 2018-12-27 | 1,414,293,976 | 1,256,630 | 75.2539 | 1,879,364,000 | 2018-11-30 |
| 1641 | 2018-12-24 | 1,413,037,346 | 0 | 75.1870 | 1,879,364,000 | 2018-11-30 |
| 1642 | 2018-12-21 | 1,413,037,346 | 823,207 | 75.1870 | 1,879,364,000 | 2018-11-30 |
| 1643 | 2018-12-20 | 1,412,214,139 | 700,664 | 75.1432 | 1,879,364,000 | 2018-11-30 |
| 1644 | 2018-12-19 | 1,411,513,475 | 401,101 | 75.1059 | 1,879,364,000 | 2018-11-30 |
| 1645 | 2018-12-18 | 1,411,112,374 | 1,461,038 | 75.0846 | 1,879,364,000 | 2018-11-30 |
| 1646 | 2018-12-17 | 1,409,651,336 | 782,556 | 75.0068 | 1,879,364,000 | 2018-11-30 |
| 1647 | 2018-12-14 | 1,408,868,780 | 409,977 | 74.9652 | 1,879,364,000 | 2018-11-30 |
| 1648 | 2018-12-13 | 1,408,458,803 | -743,236 | 74.9434 | 1,879,364,000 | 2018-11-30 |
| 1649 | 2018-12-12 | 1,409,202,039 | -23,451 | 74.9829 | 1,879,364,000 | 2018-11-30 |
| 1650 | 2018-12-11 | 1,409,225,490 | 1,241,675 | 74.9842 | 1,879,364,000 | 2018-11-30 |
| 1651 | 2018-12-10 | 1,407,983,815 | 1,322,607 | 74.9181 | 1,879,364,000 | 2018-11-30 |
| 1652 | 2018-12-07 | 1,406,661,208 | 942,017 | 74.8477 | 1,879,364,000 | 2018-11-30 |
| 1653 | 2018-12-06 | 1,405,719,191 | -6,388,498 | 74.7976 | 1,879,364,000 | 2018-11-30 |
| 1654 | 2018-12-05 | 1,412,107,689 | 17,513,562 | 75.1375 | 1,879,364,000 | 2018-11-30 |
| 1655 | 2018-12-04 | 1,394,594,127 | -1,637,389 | 74.2056 | 1,879,364,000 | 2018-11-30 |
| 1656 | 2018-12-03 | 1,396,231,516 | -326,964 | 74.2928 | 1,879,364,000 | 2018-11-30 |
| 1657 | 2018-11-30 | 1,396,558,480 | -417,881 | 74.3102 | 1,879,364,000 | 2018-11-30 |
| 1658 | 2018-11-29 | 1,396,976,361 | 1,484,602 | 74.3324 | 1,879,364,000 | 2018-10-31 |
| 1659 | 2018-11-28 | 1,395,491,759 | -746,114 | 74.2534 | 1,879,364,000 | 2018-10-31 |
| 1660 | 2018-11-27 | 1,396,237,873 | -3,920,105 | 74.2931 | 1,879,364,000 | 2018-10-31 |
| 1661 | 2018-11-26 | 1,400,157,978 | -80,866 | 74.5017 | 1,879,364,000 | 2018-10-31 |
| 1662 | 2018-11-23 | 1,400,238,844 | -308,754 | 74.5060 | 1,879,364,000 | 2018-10-31 |
| 1663 | 2018-11-22 | 1,400,547,598 | 1,300,974 | 74.5224 | 1,879,364,000 | 2018-10-31 |
| 1664 | 2018-11-21 | 1,399,246,624 | 1,283,309 | 74.4532 | 1,879,364,000 | 2018-10-31 |
| 1665 | 2018-11-20 | 1,397,963,315 | 611,565 | 74.3849 | 1,879,364,000 | 2018-10-31 |
| 1666 | 2018-11-19 | 1,397,351,750 | 987,155 | 74.3524 | 1,879,364,000 | 2018-10-31 |
| 1667 | 2018-11-16 | 1,396,364,595 | 1,104,444 | 74.2998 | 1,879,364,000 | 2018-10-31 |
| 1668 | 2018-11-15 | 1,395,260,151 | 41,311 | 74.2411 | 1,879,364,000 | 2018-10-31 |
| 1669 | 2018-11-14 | 1,395,218,840 | 471,867 | 74.2389 | 1,879,364,000 | 2018-10-31 |
| 1670 | 2018-11-13 | 1,394,746,973 | 1,127,570 | 74.2138 | 1,879,364,000 | 2018-10-31 |
| 1671 | 2018-11-12 | 1,393,619,403 | -268,682 | 74.1538 | 1,879,364,000 | 2018-10-31 |
| 1672 | 2018-11-09 | 1,393,888,085 | -769,976 | 74.1681 | 1,879,364,000 | 2018-10-31 |
| 1673 | 2018-11-08 | 1,394,658,061 | 304,719 | 74.2090 | 1,879,364,000 | 2018-10-31 |
| 1674 | 2018-11-07 | 1,394,353,342 | 1,725,918 | 74.1928 | 1,879,364,000 | 2018-10-31 |
| 1675 | 2018-11-06 | 1,392,627,424 | 761,651 | 74.1010 | 1,879,364,000 | 2018-10-31 |
| 1676 | 2018-11-05 | 1,391,865,773 | -401,964 | 74.0605 | 1,879,364,000 | 2018-10-31 |
| 1677 | 2018-11-02 | 1,392,267,737 | -791,780 | 74.0819 | 1,879,364,000 | 2018-10-31 |
| 1678 | 2018-11-01 | 1,393,059,517 | 86,669 | 74.1240 | 1,879,364,000 | 2018-10-31 |
| 1679 | 2018-10-31 | 1,392,972,848 | 176,722 | 74.1194 | 1,879,364,000 | 2018-10-31 |
| 1680 | 2018-10-30 | 1,392,796,126 | -396,625 | 74.1100 | 1,879,364,000 | 2018-09-30 |
| 1681 | 2018-10-29 | 1,393,192,751 | 192,298 | 74.1311 | 1,879,364,000 | 2018-09-30 |
| 1682 | 2018-10-26 | 1,393,000,453 | -164,122 | 74.1208 | 1,879,364,000 | 2018-09-30 |
| 1683 | 2018-10-25 | 1,393,164,575 | -627,538 | 74.1296 | 1,879,364,000 | 2018-09-30 |
| 1684 | 2018-10-24 | 1,393,792,113 | -2,649,792 | 74.1630 | 1,879,364,000 | 2018-09-30 |
| 1685 | 2018-10-23 | 1,396,441,905 | -632,759 | 74.3040 | 1,879,364,000 | 2018-09-30 |
| 1686 | 2018-10-22 | 1,397,074,664 | -158,867 | 74.3376 | 1,879,364,000 | 2018-09-30 |
| 1687 | 2018-10-19 | 1,397,233,531 | 8,412 | 74.3461 | 1,879,364,000 | 2018-09-30 |
| 1688 | 2018-10-18 | 1,397,225,119 | -425,413 | 74.3456 | 1,879,364,000 | 2018-09-30 |
| 1689 | 2018-10-16 | 1,397,650,532 | 4,892 | 74.3683 | 1,879,364,000 | 2018-09-30 |
| 1690 | 2018-10-15 | 1,397,645,640 | -2,357,705 | 74.3680 | 1,879,364,000 | 2018-09-30 |
| 1691 | 2018-10-12 | 1,400,003,345 | -1,091,684 | 74.4935 | 1,879,364,000 | 2018-09-30 |
| 1692 | 2018-10-11 | 1,401,095,029 | 6,668,167 | 74.5516 | 1,879,364,000 | 2018-09-30 |
| 1693 | 2018-10-10 | 1,394,426,862 | -13,159,682 | 74.1967 | 1,879,364,000 | 2018-09-30 |
| 1694 | 2018-10-09 | 1,407,586,544 | 528,718 | 74.8970 | 1,879,364,000 | 2018-09-30 |
| 1695 | 2018-10-08 | 1,407,057,826 | 63,614 | 74.8688 | 1,879,364,000 | 2018-09-30 |
| 1696 | 2018-10-05 | 1,406,994,212 | -709,020 | 74.8654 | 1,879,364,000 | 2018-09-30 |
| 1697 | 2018-10-04 | 1,407,703,232 | -28,292 | 74.9032 | 1,879,364,000 | 2018-09-30 |
| 1698 | 2018-10-03 | 1,407,731,524 | 2,365,670 | 74.9047 | 1,879,364,000 | 2018-09-30 |
| 1699 | 2018-10-02 | 1,405,365,854 | 621,244 | 74.7788 | 1,879,364,000 | 2018-09-30 |
| 1700 | 2018-09-28 | 1,404,744,610 | 553,195 | 74.7457 | 1,879,364,000 | 2018-08-31 |
| 1701 | 2018-09-27 | 1,404,191,415 | 67,584 | 74.7163 | 1,879,364,000 | 2018-08-31 |
| 1702 | 2018-09-26 | 1,404,123,831 | 6,882,528 | 74.7127 | 1,879,364,000 | 2018-08-31 |
| 1703 | 2018-09-24 | 1,397,241,303 | -525,784 | 74.3465 | 1,879,364,000 | 2018-08-31 |
| 1704 | 2018-09-21 | 1,397,767,087 | -4,993,703 | 74.3745 | 1,879,364,000 | 2018-08-31 |
| 1705 | 2018-09-20 | 1,402,760,790 | 1,041,766 | 74.6402 | 1,879,364,000 | 2018-08-31 |
| 1706 | 2018-09-19 | 1,401,719,024 | 2,330,830 | 74.5848 | 1,879,364,000 | 2018-08-31 |
| 1707 | 2018-09-18 | 1,399,388,194 | -4,831,232 | 74.4607 | 1,879,364,000 | 2018-08-31 |
| 1708 | 2018-09-17 | 1,404,219,426 | -1,293,557 | 74.7178 | 1,879,364,000 | 2018-08-31 |
| 1709 | 2018-09-14 | 1,405,512,983 | -1,194,287 | 74.7866 | 1,879,364,000 | 2018-08-31 |
| 1710 | 2018-09-13 | 1,406,707,270 | -962,890 | 74.8502 | 1,879,364,000 | 2018-08-31 |
| 1711 | 2018-09-12 | 1,407,670,160 | -379,036 | 74.9014 | 1,879,364,000 | 2018-08-31 |
| 1712 | 2018-09-11 | 1,408,049,196 | -785,290 | 74.9216 | 1,879,364,000 | 2018-08-31 |
| 1713 | 2018-09-10 | 1,408,834,486 | -3,009,454 | 74.9634 | 1,879,364,000 | 2018-08-31 |
| 1714 | 2018-09-07 | 1,411,843,940 | -1,493,720 | 75.1235 | 1,879,364,000 | 2018-08-31 |
| 1715 | 2018-09-06 | 1,413,337,660 | -328,818 | 75.2030 | 1,879,364,000 | 2018-08-31 |
| 1716 | 2018-09-05 | 1,413,666,478 | 30,255 | 75.2205 | 1,879,364,000 | 2018-08-31 |
| 1717 | 2018-09-04 | 1,413,636,223 | -5,770,633 | 75.2189 | 1,879,364,000 | 2018-08-31 |
| 1718 | 2018-09-03 | 1,419,406,856 | 3,024,434 | 75.5259 | 1,879,364,000 | 2018-08-31 |
| 1719 | 2018-08-31 | 1,416,382,422 | 1,016,791 | 75.3650 | 1,879,364,000 | 2018-08-31 |
| 1720 | 2018-08-30 | 1,415,365,631 | 535,237 | 75.3109 | 1,879,364,000 | 2018-07-31 |
| 1721 | 2018-08-29 | 1,414,830,394 | 80,959 | 75.2824 | 1,879,364,000 | 2018-07-31 |
| 1722 | 2018-08-28 | 1,414,749,435 | -4,606,215 | 75.2781 | 1,879,364,000 | 2018-07-31 |
| 1723 | 2018-08-27 | 1,419,355,650 | 1,499,024 | 75.5232 | 1,879,364,000 | 2018-07-31 |
| 1724 | 2018-08-24 | 1,417,856,626 | 1,630,473 | 75.4434 | 1,879,364,000 | 2018-07-31 |
| 1725 | 2018-08-23 | 1,416,226,153 | 691,022 | 75.3567 | 1,879,364,000 | 2018-07-31 |
| 1726 | 2018-08-22 | 1,415,535,131 | 1,234,849 | 75.3199 | 1,879,364,000 | 2018-07-31 |
| 1727 | 2018-08-21 | 1,414,300,282 | 2,063,979 | 75.2542 | 1,879,364,000 | 2018-07-31 |
| 1728 | 2018-08-20 | 1,412,236,303 | 2,171,388 | 75.1444 | 1,879,364,000 | 2018-07-31 |
| 1729 | 2018-08-17 | 1,410,064,915 | 1,444,120 | 75.0288 | 1,879,364,000 | 2018-07-31 |
| 1730 | 2018-08-16 | 1,408,620,795 | 738,807 | 74.9520 | 1,879,364,000 | 2018-07-31 |
| 1731 | 2018-08-15 | 1,407,881,988 | 2,722,705 | 74.9127 | 1,879,364,000 | 2018-07-31 |
| 1732 | 2018-08-14 | 1,405,159,283 | -383,068 | 74.7678 | 1,879,364,000 | 2018-07-31 |
| 1733 | 2018-08-13 | 1,405,542,351 | 470,518 | 74.7882 | 1,879,364,000 | 2018-07-31 |
| 1734 | 2018-08-10 | 1,405,071,833 | 3,048,995 | 74.7632 | 1,879,364,000 | 2018-07-31 |
| 1735 | 2018-08-09 | 1,402,022,838 | 671,892 | 74.6009 | 1,879,364,000 | 2018-07-31 |
| 1736 | 2018-08-08 | 1,401,350,946 | 1,103,921 | 74.5652 | 1,879,364,000 | 2018-07-31 |
| 1737 | 2018-08-07 | 1,400,247,025 | -2,729,907 | 74.5064 | 1,879,364,000 | 2018-07-31 |
| 1738 | 2018-08-06 | 1,402,976,932 | 7,018,702 | 74.6517 | 1,879,364,000 | 2018-07-31 |
| 1739 | 2018-08-03 | 1,395,958,230 | 29,457 | 74.2782 | 1,879,364,000 | 2018-07-31 |
| 1740 | 2018-08-02 | 1,395,928,773 | 1,687,761 | 74.2767 | 1,879,364,000 | 2018-07-31 |
| 1741 | 2018-08-01 | 1,394,241,012 | -1,552,779 | 74.1869 | 1,879,364,000 | 2018-07-31 |
| 1742 | 2018-07-31 | 1,395,793,791 | 2,633,318 | 74.2695 | 1,879,364,000 | 2018-07-31 |
| 1743 | 2018-07-30 | 1,393,160,473 | -2,926,111 | 74.1294 | 1,879,364,000 | 2018-06-30 |
| 1744 | 2018-07-27 | 1,396,086,584 | -4,437,302 | 74.2851 | 1,879,364,000 | 2018-06-30 |
| 1745 | 2018-07-26 | 1,400,523,886 | 5,788,732 | 74.5212 | 1,879,364,000 | 2018-06-30 |
| 1746 | 2018-07-25 | 1,394,735,154 | -2,644,300 | 74.2131 | 1,879,364,000 | 2018-06-30 |
| 1747 | 2018-07-24 | 1,397,379,454 | 1,248,055 | 74.3538 | 1,879,364,000 | 2018-06-30 |
| 1748 | 2018-07-23 | 1,396,131,399 | -5,450,757 | 74.2874 | 1,879,364,000 | 2018-06-30 |
| 1749 | 2018-07-20 | 1,401,582,156 | -3,541,089 | 74.5775 | 1,879,364,000 | 2018-06-30 |
| 1750 | 2018-07-19 | 1,405,123,245 | -6,781,787 | 74.7659 | 1,879,364,000 | 2018-06-30 |
| 1751 | 2018-07-18 | 1,411,905,032 | -7,170,285 | 75.1267 | 1,879,364,000 | 2018-06-30 |
| 1752 | 2018-07-17 | 1,419,075,317 | -6,775,594 | 75.5083 | 1,879,364,000 | 2018-06-30 |
| 1753 | 2018-07-16 | 1,425,850,911 | -5,131,027 | 75.8688 | 1,879,364,000 | 2018-06-30 |
| 1754 | 2018-07-13 | 1,430,981,938 | -4,495,202 | 76.1418 | 1,879,364,000 | 2018-06-30 |
| 1755 | 2018-07-12 | 1,435,477,140 | -6,634,226 | 76.3810 | 1,879,364,000 | 2018-06-30 |
| 1756 | 2018-07-11 | 1,442,111,366 | 571,602 | 76.7340 | 1,879,364,000 | 2018-06-30 |
| 1757 | 2018-07-10 | 1,441,539,764 | 4,840,971 | 76.7036 | 1,879,364,000 | 2018-06-30 |
| 1758 | 2018-07-09 | 1,436,698,793 | 9,768,449 | 76.4460 | 1,879,364,000 | 2018-06-30 |
| 1759 | 2018-07-06 | 1,426,930,344 | 6,260,417 | 75.9262 | 1,879,364,000 | 2018-06-30 |
| 1760 | 2018-07-05 | 1,420,669,927 | 6,756,743 | 75.5931 | 1,879,364,000 | 2018-06-30 |
| 1761 | 2018-07-04 | 1,413,913,184 | -3,846,260 | 75.2336 | 1,879,364,000 | 2018-06-30 |
| 1762 | 2018-07-03 | 1,417,759,444 | -10,858,524 | 75.4383 | 1,879,364,000 | 2018-06-30 |
| 1763 | 2018-06-29 | 1,428,617,968 | 6,983,588 | 76.0160 | 1,879,364,000 | 2018-05-31 |
| 1764 | 2018-06-28 | 1,421,634,380 | -3,538,898 | 75.6444 | 1,879,364,000 | 2018-05-31 |
| 1765 | 2018-06-27 | 1,425,173,278 | -1,322,315 | 75.8327 | 1,879,364,000 | 2018-05-31 |
| 1766 | 2018-06-26 | 1,426,495,593 | 1,971,817 | 75.9031 | 1,879,364,000 | 2018-05-31 |
| 1767 | 2018-06-25 | 1,424,523,776 | 1,299,489 | 75.7982 | 1,879,364,000 | 2018-05-31 |
| 1768 | 2018-06-22 | 1,423,224,287 | -3,314,052 | 75.7290 | 1,879,364,000 | 2018-05-31 |
| 1769 | 2018-06-21 | 1,426,538,339 | -36,582,073 | 75.9054 | 1,879,364,000 | 2018-05-31 |
| 1770 | 2018-06-20 | 1,463,120,412 | -3,767,637 | 77.8519 | 1,879,364,000 | 2018-05-31 |
| 1771 | 2018-06-19 | 1,466,888,049 | -6,440,936 | 78.0524 | 1,879,364,000 | 2018-05-31 |
| 1772 | 2018-06-15 | 1,473,328,985 | -4,723,089 | 78.3951 | 1,879,364,000 | 2018-05-31 |
| 1773 | 2018-06-14 | 1,478,052,074 | 2,093,227 | 78.6464 | 1,879,364,000 | 2018-05-31 |
| 1774 | 2018-06-13 | 1,475,958,847 | -2,699,643 | 78.5350 | 1,879,364,000 | 2018-05-31 |
| 1775 | 2018-06-12 | 1,478,658,490 | -1,904,781 | 78.6787 | 1,879,364,000 | 2018-05-31 |
| 1776 | 2018-06-11 | 1,480,563,271 | -831,362 | 78.7800 | 1,879,364,000 | 2018-05-31 |
| 1777 | 2018-06-08 | 1,481,394,633 | -286,653 | 78.8243 | 1,879,364,000 | 2018-05-31 |
| 1778 | 2018-06-07 | 1,481,681,286 | -389,869 | 78.8395 | 1,879,364,000 | 2018-05-31 |
| 1779 | 2018-06-06 | 1,482,071,155 | 2,995,885 | 78.8603 | 1,879,364,000 | 2018-05-31 |
| 1780 | 2018-06-05 | 1,479,075,270 | -4,613,275 | 78.7008 | 1,879,364,000 | 2018-05-31 |
| 1781 | 2018-06-04 | 1,483,688,545 | -983,307 | 78.9463 | 1,879,364,000 | 2018-05-31 |
| 1782 | 2018-06-01 | 1,484,671,852 | -258,546 | 78.9986 | 1,879,364,000 | 2018-05-31 |
| 1783 | 2018-05-31 | 1,484,930,398 | 3,068,138 | 79.0124 | 1,879,364,000 | 2018-05-31 |
| 1784 | 2018-05-30 | 1,481,862,260 | -2,580,419 | 78.8491 | 1,879,364,000 | 2018-04-30 |
| 1785 | 2018-05-29 | 1,484,442,679 | -333,243 | 78.9864 | 1,879,364,000 | 2018-04-30 |
| 1786 | 2018-05-28 | 1,484,775,922 | 703,397 | 79.0042 | 1,879,364,000 | 2018-04-30 |
| 1787 | 2018-05-25 | 1,484,072,525 | -2,835,472 | 78.9667 | 1,879,364,000 | 2018-04-30 |
| 1788 | 2018-05-24 | 1,486,907,997 | -516,615 | 79.1176 | 1,879,364,000 | 2018-04-30 |
| 1789 | 2018-05-23 | 1,487,424,612 | 1,374,124 | 79.1451 | 1,879,364,000 | 2018-04-30 |
| 1790 | 2018-05-21 | 1,486,050,488 | 380,058 | 79.0720 | 1,879,364,000 | 2018-04-30 |
| 1791 | 2018-05-18 | 1,485,670,430 | 242,494 | 79.0518 | 1,879,364,000 | 2018-04-30 |
| 1792 | 2018-05-17 | 1,485,427,936 | -2,370,021 | 79.0389 | 1,879,364,000 | 2018-04-30 |
| 1793 | 2018-05-16 | 1,487,797,957 | 337,955 | 79.1650 | 1,879,364,000 | 2018-04-30 |
| 1794 | 2018-05-15 | 1,487,460,002 | 1,952,025 | 79.1470 | 1,879,364,000 | 2018-04-30 |
| 1795 | 2018-05-14 | 1,485,507,977 | 263,212 | 79.0431 | 1,879,364,000 | 2018-04-30 |
| 1796 | 2018-05-11 | 1,485,244,765 | 1,487,420 | 79.0291 | 1,879,364,000 | 2018-04-30 |
| 1797 | 2018-05-10 | 1,483,757,345 | -74,576 | 78.9500 | 1,879,364,000 | 2018-04-30 |
| 1798 | 2018-05-09 | 1,483,831,921 | 4,064,882 | 78.9539 | 1,879,364,000 | 2018-04-30 |
| 1799 | 2018-05-08 | 1,479,767,039 | -149,231 | 78.7376 | 1,879,364,000 | 2018-04-30 |
| 1800 | 2018-05-07 | 1,479,916,270 | -2,443,314 | 78.7456 | 1,879,364,000 | 2018-04-30 |
| 1801 | 2018-05-04 | 1,482,359,584 | -1,807,203 | 78.8756 | 1,879,364,000 | 2018-04-30 |
| 1802 | 2018-05-03 | 1,484,166,787 | 376,299 | 78.9718 | 1,879,364,000 | 2018-04-30 |
| 1803 | 2018-05-02 | 1,483,790,488 | -377,908 | 78.9517 | 1,879,364,000 | 2018-04-30 |
| 1804 | 2018-04-30 | 1,484,168,396 | -217,782 | 78.9718 | 1,879,364,000 | 2018-04-30 |
| 1805 | 2018-04-27 | 1,484,386,178 | -577,946 | 78.9834 | 1,879,364,000 | 2018-03-31 |
| 1806 | 2018-04-26 | 1,484,964,124 | 375,287 | 79.0142 | 1,879,364,000 | 2018-03-31 |
| 1807 | 2018-04-25 | 1,484,588,837 | -684,475 | 78.9942 | 1,879,364,000 | 2018-03-31 |
| 1808 | 2018-04-24 | 1,485,273,312 | -1,315,799 | 79.0306 | 1,879,364,000 | 2018-03-31 |
| 1809 | 2018-04-23 | 1,486,589,111 | -1,257,053 | 79.1006 | 1,879,364,000 | 2018-03-31 |
| 1810 | 2018-04-20 | 1,487,846,164 | 1,808,653 | 79.1675 | 1,879,364,000 | 2018-03-31 |
| 1811 | 2018-04-19 | 1,486,037,511 | 2,405,329 | 79.0713 | 1,879,364,000 | 2018-03-31 |
| 1812 | 2018-04-18 | 1,483,632,182 | -1,883,575 | 78.9433 | 1,879,364,000 | 2018-03-31 |
| 1813 | 2018-04-17 | 1,485,515,757 | -1,611,271 | 79.0435 | 1,879,364,000 | 2018-03-31 |
| 1814 | 2018-04-16 | 1,487,127,028 | 989,247 | 79.1293 | 1,879,364,000 | 2018-03-31 |
| 1815 | 2018-04-13 | 1,486,137,781 | 1,308,877 | 79.0766 | 1,879,364,000 | 2018-03-31 |
| 1816 | 2018-04-12 | 1,484,828,904 | -179,442 | 79.0070 | 1,879,364,000 | 2018-03-31 |
| 1817 | 2018-04-11 | 1,485,008,346 | 531,783 | 79.0165 | 1,879,364,000 | 2018-03-31 |
| 1818 | 2018-04-10 | 1,484,476,563 | 49,182 | 78.9882 | 1,879,364,000 | 2018-03-31 |
| 1819 | 2018-04-09 | 1,484,427,381 | 1,108,385 | 78.9856 | 1,879,364,000 | 2018-03-31 |
| 1820 | 2018-04-06 | 1,483,318,996 | 3,263,267 | 78.9266 | 1,879,364,000 | 2018-03-31 |
| 1821 | 2018-04-04 | 1,480,055,729 | 421,083 | 78.7530 | 1,879,364,000 | 2018-03-31 |
| 1822 | 2018-04-03 | 1,479,634,646 | -743,670 | 78.7306 | 1,879,364,000 | 2018-03-31 |
| 1823 | 2018-03-29 | 1,480,378,316 | -895,603 | 78.7702 | 1,879,364,000 | 2018-02-28 |
| 1824 | 2018-03-28 | 1,481,273,919 | -1,216,740 | 78.8178 | 1,879,364,000 | 2018-02-28 |
| 1825 | 2018-03-27 | 1,482,490,659 | -1,453,280 | 78.8826 | 1,879,364,000 | 2018-02-28 |
| 1826 | 2018-03-26 | 1,483,943,939 | -1,504,131 | 78.9599 | 1,879,364,000 | 2018-02-28 |
| 1827 | 2018-03-23 | 1,485,448,070 | -3,359,386 | 79.0399 | 1,879,364,000 | 2018-02-28 |
| 1828 | 2018-03-22 | 1,488,807,456 | 140,345 | 79.2187 | 1,879,364,000 | 2018-02-28 |
| 1829 | 2018-03-21 | 1,488,667,111 | -26,616 | 79.2112 | 1,879,364,000 | 2018-02-28 |
| 1830 | 2018-03-20 | 1,488,693,727 | -762,969 | 79.2126 | 1,879,364,000 | 2018-02-28 |
| 1831 | 2018-03-19 | 1,489,456,696 | 1,692,000 | 79.2532 | 1,879,364,000 | 2018-02-28 |
| 1832 | 2018-03-16 | 1,487,764,696 | -938,720 | 79.1632 | 1,879,364,000 | 2018-02-28 |
| 1833 | 2018-03-15 | 1,488,703,416 | -1,573,766 | 79.2131 | 1,879,364,000 | 2018-02-28 |
| 1834 | 2018-03-14 | 1,490,277,182 | -2,648,680 | 79.2969 | 1,879,364,000 | 2018-02-28 |
| 1835 | 2018-03-13 | 1,492,925,862 | -2,450,715 | 79.4378 | 1,879,364,000 | 2018-02-28 |
| 1836 | 2018-03-12 | 1,495,376,577 | 268,245 | 79.5682 | 1,879,364,000 | 2018-02-28 |
| 1837 | 2018-03-09 | 1,495,108,332 | 18,899 | 79.5540 | 1,879,364,000 | 2018-02-28 |
| 1838 | 2018-03-08 | 1,495,089,433 | 1,073,644 | 79.5529 | 1,879,364,000 | 2018-02-28 |
| 1839 | 2018-03-07 | 1,494,015,789 | -283,687 | 79.4958 | 1,879,364,000 | 2018-02-28 |
| 1840 | 2018-03-06 | 1,494,299,476 | 684,458 | 79.5109 | 1,879,364,000 | 2018-02-28 |
| 1841 | 2018-03-05 | 1,493,615,018 | 536,417 | 79.4745 | 1,879,364,000 | 2018-02-28 |
| 1842 | 2018-03-02 | 1,493,078,601 | -1,167,996 | 79.4460 | 1,879,364,000 | 2018-02-28 |
| 1843 | 2018-03-01 | 1,494,246,597 | 1,648,625 | 79.5081 | 1,879,364,000 | 2018-02-28 |
| 1844 | 2018-02-28 | 1,492,597,972 | -1,007,259 | 79.4204 | 1,879,364,000 | 2018-02-28 |
| 1845 | 2018-02-27 | 1,493,605,231 | 284,242 | 79.4740 | 1,879,364,000 | 2018-01-31 |
| 1846 | 2018-02-26 | 1,493,320,989 | -1,240,404 | 79.4588 | 1,879,364,000 | 2018-01-31 |
| 1847 | 2018-02-23 | 1,494,561,393 | 2,139,390 | 79.5248 | 1,879,364,000 | 2018-01-31 |
| 1848 | 2018-02-22 | 1,492,422,003 | 1,076,122 | 79.4110 | 1,879,364,000 | 2018-01-31 |
| 1849 | 2018-02-21 | 1,491,345,881 | 450,865 | 79.3538 | 1,879,364,000 | 2018-01-31 |
| 1850 | 2018-02-20 | 1,490,895,016 | 1,526,608 | 79.3298 | 1,879,364,000 | 2018-01-31 |
| 1851 | 2018-02-15 | 1,489,368,408 | 0 | 79.2485 | 1,879,364,000 | 2018-01-31 |
| 1852 | 2018-02-14 | 1,489,368,408 | 1,415,639 | 79.2485 | 1,879,364,000 | 2018-01-31 |
| 1853 | 2018-02-13 | 1,487,952,769 | 2,979,772 | 79.1732 | 1,879,364,000 | 2018-01-31 |
| 1854 | 2018-02-12 | 1,484,972,997 | -633,283 | 79.0147 | 1,879,364,000 | 2018-01-31 |
| 1855 | 2018-02-09 | 1,485,606,280 | 2,491,579 | 79.0484 | 1,879,364,000 | 2018-01-31 |
| 1856 | 2018-02-08 | 1,483,114,701 | 2,701,822 | 78.9158 | 1,879,364,000 | 2018-01-31 |
| 1857 | 2018-02-07 | 1,480,412,879 | 891,509 | 78.7720 | 1,879,364,000 | 2018-01-31 |
| 1858 | 2018-02-06 | 1,479,521,370 | 3,080,225 | 78.7246 | 1,879,364,000 | 2018-01-31 |
| 1859 | 2018-02-05 | 1,476,441,145 | -4,373,260 | 78.5607 | 1,879,364,000 | 2018-01-31 |
| 1860 | 2018-02-02 | 1,480,814,405 | -767,239 | 78.7934 | 1,879,364,000 | 2018-01-31 |
| 1861 | 2018-02-01 | 1,481,581,644 | -362,520 | 78.8342 | 1,879,364,000 | 2018-01-31 |
| 1862 | 2018-01-31 | 1,481,944,164 | 720,020 | 78.8535 | 1,879,364,000 | 2018-01-31 |
| 1863 | 2018-01-30 | 1,481,224,144 | 13,201,579 | 78.8152 | 1,879,364,000 | 2017-12-31 |
| 1864 | 2018-01-29 | 1,468,022,565 | -4,113,091 | 78.1127 | 1,879,364,000 | 2017-12-31 |
| 1865 | 2018-01-26 | 1,472,135,656 | -6,481,302 | 78.3316 | 1,879,364,000 | 2017-12-31 |
| 1866 | 2018-01-25 | 1,478,616,958 | 2,680,407 | 78.6765 | 1,879,364,000 | 2017-12-31 |
| 1867 | 2018-01-24 | 1,475,936,551 | -1,508,863 | 78.5338 | 1,879,364,000 | 2017-12-31 |
| 1868 | 2018-01-23 | 1,477,445,414 | 1,072,062 | 78.6141 | 1,879,364,000 | 2017-12-31 |
| 1869 | 2018-01-22 | 1,476,373,352 | 197,592 | 78.5571 | 1,879,364,000 | 2017-12-31 |
| 1870 | 2018-01-19 | 1,476,175,760 | 19,005,734 | 78.5466 | 1,879,364,000 | 2017-12-31 |
| 1871 | 2018-01-18 | 1,457,170,026 | 8,558,897 | 77.5353 | 1,879,364,000 | 2017-12-31 |
| 1872 | 2018-01-17 | 1,448,611,129 | 19,158,299 | 77.0799 | 1,879,364,000 | 2017-12-31 |
| 1873 | 2018-01-16 | 1,429,452,830 | 111,411,558 | 76.0605 | 1,879,364,000 | 2017-12-31 |
| 1874 | 2018-01-15 | 1,318,041,272 | -3,304,679 | 70.1323 | 1,879,364,000 | 2017-12-31 |
| 1875 | 2018-01-12 | 1,321,345,951 | -576,109 | 70.3081 | 1,879,364,000 | 2017-12-31 |
| 1876 | 2018-01-11 | 1,321,922,060 | -343,795 | 70.3388 | 1,879,364,000 | 2017-12-31 |
| 1877 | 2018-01-10 | 1,322,265,855 | 185,832 | 70.3571 | 1,879,364,000 | 2017-12-31 |
| 1878 | 2018-01-09 | 1,322,080,023 | 192,002 | 70.3472 | 1,879,364,000 | 2017-12-31 |
| 1879 | 2018-01-08 | 1,321,888,021 | 1,957,443 | 70.3370 | 1,879,364,000 | 2017-12-31 |
| 1880 | 2018-01-05 | 1,319,930,578 | 802,584 | 70.2328 | 1,879,364,000 | 2017-12-31 |
| 1881 | 2018-01-04 | 1,319,127,994 | -265,430 | 70.1901 | 1,879,364,000 | 2017-12-31 |
| 1882 | 2018-01-03 | 1,319,393,424 | 309,984 | 70.2043 | 1,879,364,000 | 2017-12-31 |
| 1883 | 2018-01-02 | 1,319,083,440 | 309,602 | 70.1878 | 1,879,364,000 | 2017-12-31 |
| 1884 | 2017-12-29 | 1,318,773,838 | 1,372,379 | 70.1713 | 1,879,364,000 | 2017-11-30 |
| 1885 | 2017-12-28 | 1,317,401,459 | 356,610 | 70.0983 | 1,879,364,000 | 2017-11-30 |
| 1886 | 2017-12-27 | 1,317,044,849 | -2,029,780 | 70.0793 | 1,879,364,000 | 2017-11-30 |
| 1887 | 2017-12-22 | 1,319,074,629 | -1,415,763 | 70.1873 | 1,879,364,000 | 2017-11-30 |
| 1888 | 2017-12-21 | 1,320,490,392 | 669,105 | 70.2626 | 1,879,364,000 | 2017-11-30 |
| 1889 | 2017-12-20 | 1,319,821,287 | -1,523,438 | 70.2270 | 1,879,364,000 | 2017-11-30 |
| 1890 | 2017-12-19 | 1,321,344,725 | -101,322 | 70.3081 | 1,879,364,000 | 2017-11-30 |
| 1891 | 2017-12-18 | 1,321,446,047 | 106,858 | 70.3135 | 1,879,364,000 | 2017-11-30 |
| 1892 | 2017-12-15 | 1,321,339,189 | 1,171,273 | 70.3078 | 1,879,364,000 | 2017-11-30 |
| 1893 | 2017-12-14 | 1,320,167,916 | 14,307 | 70.2455 | 1,879,364,000 | 2017-11-30 |
| 1894 | 2017-12-13 | 1,320,153,609 | 189,800 | 70.2447 | 1,879,364,000 | 2017-11-30 |
| 1895 | 2017-12-12 | 1,319,963,809 | -88,873 | 70.2346 | 1,879,364,000 | 2017-11-30 |
| 1896 | 2017-12-11 | 1,320,052,682 | 488,577 | 70.2393 | 1,879,364,000 | 2017-11-30 |
| 1897 | 2017-12-08 | 1,319,564,105 | 232,788 | 70.2133 | 1,879,364,000 | 2017-11-30 |
| 1898 | 2017-12-07 | 1,319,331,317 | -238,754 | 70.2009 | 1,879,364,000 | 2017-11-30 |
| 1899 | 2017-12-06 | 1,319,570,071 | 260,372 | 70.2137 | 1,879,364,000 | 2017-11-30 |
| 1900 | 2017-12-05 | 1,319,309,699 | 686,855 | 70.1998 | 1,879,364,000 | 2017-11-30 |
| 1901 | 2017-12-04 | 1,318,622,844 | -2,458,675 | 70.1632 | 1,879,364,000 | 2017-11-30 |
| 1902 | 2017-12-01 | 1,321,081,519 | -160,031 | 70.2941 | 1,879,364,000 | 2017-11-30 |
| 1903 | 2017-11-30 | 1,321,241,550 | 2,003,386 | 70.3026 | 1,879,364,000 | 2017-11-30 |
| 1904 | 2017-11-29 | 1,319,238,164 | -228,708 | 70.1960 | 1,879,364,000 | 2017-10-31 |
| 1905 | 2017-11-28 | 1,319,466,872 | 3,235,045 | 70.2082 | 1,879,364,000 | 2017-10-31 |
| 1906 | 2017-11-27 | 1,316,231,827 | 2,091,418 | 70.0360 | 1,879,364,000 | 2017-10-31 |
| 1907 | 2017-11-24 | 1,314,140,409 | 1,927,714 | 69.9247 | 1,879,364,000 | 2017-10-31 |
| 1908 | 2017-11-23 | 1,312,212,695 | 4,151,376 | 69.8222 | 1,879,364,000 | 2017-10-31 |
| 1909 | 2017-11-22 | 1,308,061,319 | 1,404,511 | 69.6013 | 1,879,364,000 | 2017-10-31 |
| 1910 | 2017-11-21 | 1,306,656,808 | 3,486,420 | 69.5265 | 1,879,364,000 | 2017-10-31 |
| 1911 | 2017-11-20 | 1,303,170,388 | 3,448,489 | 69.3410 | 1,879,364,000 | 2017-10-31 |
| 1912 | 2017-11-17 | 1,299,721,899 | -469,117 | 69.1575 | 1,879,364,000 | 2017-10-31 |
| 1913 | 2017-11-16 | 1,300,191,016 | 777,676 | 69.1825 | 1,879,364,000 | 2017-10-31 |
| 1914 | 2017-11-15 | 1,299,413,340 | 713,489 | 69.1411 | 1,879,364,000 | 2017-10-31 |
| 1915 | 2017-11-14 | 1,298,699,851 | -2,429,338 | 69.1032 | 1,879,364,000 | 2017-10-31 |
| 1916 | 2017-11-13 | 1,301,129,189 | 103,524 | 69.2324 | 1,879,364,000 | 2017-10-31 |
| 1917 | 2017-11-10 | 1,301,025,665 | 296,449 | 69.2269 | 1,879,364,000 | 2017-10-31 |
| 1918 | 2017-11-09 | 1,300,729,216 | 977,184 | 69.2111 | 1,879,364,000 | 2017-10-31 |
| 1919 | 2017-11-08 | 1,299,752,032 | -198,956 | 69.1591 | 1,879,364,000 | 2017-10-31 |
| 1920 | 2017-11-07 | 1,299,950,988 | 1,366,245 | 69.1697 | 1,879,364,000 | 2017-10-31 |
| 1921 | 2017-11-06 | 1,298,584,743 | -726,721 | 69.0970 | 1,879,364,000 | 2017-10-31 |
| 1922 | 2017-11-03 | 1,299,311,464 | 1,502,978 | 69.1357 | 1,879,364,000 | 2017-10-31 |
| 1923 | 2017-11-02 | 1,297,808,486 | -977,974 | 69.0557 | 1,879,364,000 | 2017-10-31 |
| 1924 | 2017-11-01 | 1,298,786,460 | 1,882,114 | 69.1078 | 1,879,364,000 | 2017-10-31 |
| 1925 | 2017-10-31 | 1,296,904,346 | 17,839 | 69.0076 | 1,879,364,000 | 2017-10-31 |
| 1926 | 2017-10-30 | 1,296,886,507 | 870,068 | 69.0067 | 1,879,364,000 | 2017-09-30 |
| 1927 | 2017-10-27 | 1,296,016,439 | 161,747 | 68.9604 | 1,879,364,000 | 2017-09-30 |
| 1928 | 2017-10-26 | 1,295,854,692 | 688,563 | 68.9518 | 1,879,364,000 | 2017-09-30 |
| 1929 | 2017-10-25 | 1,295,166,129 | 1,904,069 | 68.9151 | 1,879,364,000 | 2017-09-30 |
| 1930 | 2017-10-24 | 1,293,262,060 | 2,474,631 | 68.8138 | 1,879,364,000 | 2017-09-30 |
| 1931 | 2017-10-23 | 1,290,787,429 | 560,757 | 68.6821 | 1,879,364,000 | 2017-09-30 |
| 1932 | 2017-10-20 | 1,290,226,672 | 910,514 | 68.6523 | 1,879,364,000 | 2017-09-30 |
| 1933 | 2017-10-19 | 1,289,316,158 | 661,288 | 68.6039 | 1,879,364,000 | 2017-09-30 |
| 1934 | 2017-10-18 | 1,288,654,870 | 1,414,750 | 68.5687 | 1,879,364,000 | 2017-09-30 |
| 1935 | 2017-10-17 | 1,287,240,120 | -330,331 | 68.4934 | 1,879,364,000 | 2017-09-30 |
| 1936 | 2017-10-16 | 1,287,570,451 | 417,750 | 68.5110 | 1,879,364,000 | 2017-09-30 |
| 1937 | 2017-10-13 | 1,287,152,701 | 1,181,879 | 68.4887 | 1,879,364,000 | 2017-09-30 |
| 1938 | 2017-10-12 | 1,285,970,822 | 59,199 | 68.4259 | 1,879,364,000 | 2017-09-30 |
| 1939 | 2017-10-11 | 1,285,911,623 | 1,506,475 | 68.4227 | 1,879,364,000 | 2017-09-30 |
| 1940 | 2017-10-10 | 1,284,405,148 | 3,721,795 | 68.3425 | 1,879,364,000 | 2017-09-30 |
| 1941 | 2017-10-09 | 1,280,683,353 | -267,500 | 68.1445 | 1,879,364,000 | 2017-09-30 |
| 1942 | 2017-10-06 | 1,280,950,853 | 2,860,541 | 68.1587 | 1,879,364,000 | 2017-09-30 |
| 1943 | 2017-10-04 | 1,278,090,312 | -1,433,228 | 68.0065 | 1,879,364,000 | 2017-09-30 |
| 1944 | 2017-10-03 | 1,279,523,540 | 873,089 | 68.0828 | 1,879,364,000 | 2017-09-30 |
| 1945 | 2017-09-29 | 1,278,650,451 | 1,744,102 | 68.0363 | 1,879,364,000 | 2017-08-31 |
| 1946 | 2017-09-28 | 1,276,906,349 | -3,248,355 | 67.9435 | 1,879,364,000 | 2017-08-31 |
| 1947 | 2017-09-27 | 1,280,154,704 | -813,468 | 68.1164 | 1,879,364,000 | 2017-08-31 |
| 1948 | 2017-09-26 | 1,280,968,172 | 1,196,063 | 68.1597 | 1,879,364,000 | 2017-08-31 |
| 1949 | 2017-09-25 | 1,279,772,109 | 8,871,025 | 68.0960 | 1,879,364,000 | 2017-08-31 |
| 1950 | 2017-09-22 | 1,270,901,084 | 797,449 | 67.6240 | 1,879,364,000 | 2017-08-31 |
| 1951 | 2017-09-21 | 1,270,103,635 | -64,506 | 67.5816 | 1,879,364,000 | 2017-08-31 |
| 1952 | 2017-09-20 | 1,270,168,141 | 662,270 | 67.5850 | 1,879,364,000 | 2017-08-31 |
| 1953 | 2017-09-19 | 1,269,505,871 | -5,822,268 | 67.5498 | 1,879,364,000 | 2017-08-31 |
| 1954 | 2017-09-18 | 1,275,328,139 | -6,179,323 | 67.8596 | 1,879,364,000 | 2017-08-31 |
| 1955 | 2017-09-15 | 1,281,507,462 | -5,890,751 | 68.1884 | 1,879,364,000 | 2017-08-31 |
| 1956 | 2017-09-14 | 1,287,398,213 | 487,071 | 68.5018 | 1,879,364,000 | 2017-08-31 |
| 1957 | 2017-09-13 | 1,286,911,142 | 94,085 | 68.4759 | 1,879,364,000 | 2017-08-31 |
| 1958 | 2017-09-12 | 1,286,817,057 | 2,114,726 | 68.4709 | 1,879,364,000 | 2017-08-31 |
| 1959 | 2017-09-11 | 1,284,702,331 | -633,798 | 68.3584 | 1,879,364,000 | 2017-08-31 |
| 1960 | 2017-09-08 | 1,285,336,129 | 1,141,426 | 68.3921 | 1,879,364,000 | 2017-08-31 |
| 1961 | 2017-09-07 | 1,284,194,703 | -1,061,891 | 68.3313 | 1,879,364,000 | 2017-08-31 |
| 1962 | 2017-09-06 | 1,285,256,594 | 5,621,624 | 68.3878 | 1,879,364,000 | 2017-08-31 |
| 1963 | 2017-09-05 | 1,279,634,970 | 3,005,870 | 68.0887 | 1,879,364,000 | 2017-08-31 |
| 1964 | 2017-09-04 | 1,276,629,100 | 1,444,704 | 67.9288 | 1,879,364,000 | 2017-08-31 |
| 1965 | 2017-09-01 | 1,275,184,396 | -1,773,561 | 67.8519 | 1,879,364,000 | 2017-08-31 |
| 1966 | 2017-08-31 | 1,276,957,957 | -65,572 | 67.9463 | 1,879,364,000 | 2017-08-31 |
| 1967 | 2017-08-30 | 1,277,023,529 | -573,630 | 67.9498 | 1,879,364,000 | 2017-07-31 |
| 1968 | 2017-08-29 | 1,277,597,159 | -192,568 | 67.9803 | 1,879,364,000 | 2017-07-31 |
| 1969 | 2017-08-28 | 1,277,789,727 | 339,740 | 67.9905 | 1,879,364,000 | 2017-07-31 |
| 1970 | 2017-08-25 | 1,277,449,987 | 3,298,181 | 67.9725 | 1,879,364,000 | 2017-07-31 |
| 1971 | 2017-08-24 | 1,274,151,806 | 85,598 | 67.7970 | 1,879,364,000 | 2017-07-31 |
| 1972 | 2017-08-23 | 1,274,066,208 | 0 | 67.7924 | 1,879,364,000 | 2017-07-31 |
| 1973 | 2017-08-22 | 1,274,066,208 | 462,613 | 67.7924 | 1,879,364,000 | 2017-07-31 |
| 1974 | 2017-08-21 | 1,273,603,595 | 8,933 | 67.7678 | 1,879,364,000 | 2017-07-31 |
| 1975 | 2017-08-18 | 1,273,594,662 | -714,086 | 67.7673 | 1,879,364,000 | 2017-07-31 |
| 1976 | 2017-08-17 | 1,274,308,748 | -433,490 | 67.8053 | 1,879,364,000 | 2017-07-31 |
| 1977 | 2017-08-16 | 1,274,742,238 | 996,644 | 67.8284 | 1,879,364,000 | 2017-07-31 |
| 1978 | 2017-08-15 | 1,273,745,594 | 1,158,359 | 67.7754 | 1,879,364,000 | 2017-07-31 |
| 1979 | 2017-08-14 | 1,272,587,235 | -78,875 | 67.7137 | 1,879,364,000 | 2017-07-31 |
| 1980 | 2017-08-11 | 1,272,666,110 | 151,615 | 67.7179 | 1,879,364,000 | 2017-07-31 |
| 1981 | 2017-08-10 | 1,272,514,495 | 453,539 | 67.7098 | 1,879,364,000 | 2017-07-31 |
| 1982 | 2017-08-09 | 1,272,060,956 | -155,276 | 67.6857 | 1,879,364,000 | 2017-07-31 |
| 1983 | 2017-08-08 | 1,272,216,232 | 6,636,937 | 67.6940 | 1,879,364,000 | 2017-07-31 |
| 1984 | 2017-08-07 | 1,265,579,295 | -7,124,853 | 67.3408 | 1,879,364,000 | 2017-07-31 |
| 1985 | 2017-08-04 | 1,272,704,148 | 92,755 | 67.7199 | 1,879,364,000 | 2017-07-31 |
| 1986 | 2017-08-03 | 1,272,611,393 | 804,658 | 67.7150 | 1,879,364,000 | 2017-07-31 |
| 1987 | 2017-08-02 | 1,271,806,735 | -183,467 | 67.6722 | 1,879,364,000 | 2017-07-31 |
| 1988 | 2017-08-01 | 1,271,990,202 | 93,214 | 67.6819 | 1,879,364,000 | 2017-07-31 |
| 1989 | 2017-07-31 | 1,271,896,988 | 1,356,710 | 67.6770 | 1,879,364,000 | 2017-07-31 |
| 1990 | 2017-07-28 | 1,270,540,278 | -97,054 | 67.6048 | 1,879,364,000 | 2017-06-30 |
| 1991 | 2017-07-27 | 1,270,637,332 | -218,102 | 67.6100 | 1,879,364,000 | 2017-06-30 |
| 1992 | 2017-07-26 | 1,270,855,434 | 1,166,348 | 67.6216 | 1,879,364,000 | 2017-06-30 |
| 1993 | 2017-07-25 | 1,269,689,086 | 1,093,534 | 67.5595 | 1,879,364,000 | 2017-06-30 |
| 1994 | 2017-07-24 | 1,268,595,552 | 767,691 | 67.5013 | 1,879,364,000 | 2017-06-30 |
| 1995 | 2017-07-21 | 1,267,827,861 | 522,547 | 67.4605 | 1,879,364,000 | 2017-06-30 |
| 1996 | 2017-07-20 | 1,267,305,314 | 365,118 | 67.4327 | 1,879,364,000 | 2017-06-30 |
| 1997 | 2017-07-19 | 1,266,940,196 | 1,563,426 | 67.4132 | 1,879,364,000 | 2017-06-30 |
| 1998 | 2017-07-18 | 1,265,376,770 | 1,656,088 | 67.3301 | 1,879,364,000 | 2017-06-30 |
| 1999 | 2017-07-17 | 1,263,720,682 | 1,263,638 | 67.2419 | 1,879,364,000 | 2017-06-30 |
| 2000 | 2017-07-14 | 1,262,457,044 | -2,128,080 | 67.1747 | 1,879,364,000 | 2017-06-30 |
| 2001 | 2017-07-13 | 1,264,585,124 | 2,024,330 | 67.2879 | 1,879,364,000 | 2017-06-30 |
| 2002 | 2017-07-12 | 1,262,560,794 | 3,672,158 | 67.1802 | 1,879,364,000 | 2017-06-30 |
| 2003 | 2017-07-11 | 1,258,888,636 | 6,120,700 | 66.9848 | 1,879,364,000 | 2017-06-30 |
| 2004 | 2017-07-10 | 1,252,767,936 | 2,573,627 | 66.6591 | 1,879,364,000 | 2017-06-30 |
| 2005 | 2017-07-07 | 1,250,194,309 | 5,698,902 | 66.5222 | 1,879,364,000 | 2017-06-30 |
| 2006 | 2017-07-06 | 1,244,495,407 | 2,020,181 | 66.2190 | 1,879,364,000 | 2017-06-30 |
| 2007 | 2017-07-05 | 1,242,475,226 | 610,114 | 66.1115 | 1,879,364,000 | 2017-06-30 |
| 2008 | 2017-07-04 | 1,241,865,112 | -1,037,605 | 66.0790 | 1,879,364,000 | 2017-06-30 |
| 2009 | 2017-07-03 | 1,242,902,717 | -5,307,925 | 66.1342 | 1,879,364,000 | 2017-06-30 |
| 2010 | 2017-06-30 | 1,248,210,642 | -4,845,806 | 66.4167 | 1,879,364,000 | 2017-06-30 |
| 2011 | 2017-06-29 | 1,253,056,448 | -323,691 | 66.6745 | 1,879,364,000 | 2017-05-31 |
| 2012 | 2017-06-28 | 1,253,380,139 | 362,000 | 66.6917 | 1,879,364,000 | 2017-05-31 |
| 2013 | 2017-06-27 | 1,253,018,139 | 1,400,391 | 66.6725 | 1,879,364,000 | 2017-05-31 |
| 2014 | 2017-06-26 | 1,251,617,748 | -681,196 | 66.5979 | 1,879,364,000 | 2017-05-31 |
| 2015 | 2017-06-23 | 1,252,298,944 | -1,004,565 | 66.6342 | 1,879,364,000 | 2017-05-31 |
| 2016 | 2017-06-22 | 1,253,303,509 | -320,818 | 66.6876 | 1,879,364,000 | 2017-05-31 |
| 2017 | 2017-06-21 | 1,253,624,327 | 88,964 | 66.7047 | 1,879,364,000 | 2017-05-31 |
| 2018 | 2017-06-20 | 1,253,535,363 | -45,299 | 66.7000 | 1,879,364,000 | 2017-05-31 |
| 2019 | 2017-06-19 | 1,253,580,662 | -39,596 | 66.7024 | 1,879,364,000 | 2017-05-31 |
| 2020 | 2017-06-16 | 1,253,620,258 | 5,763,764 | 66.7045 | 1,879,364,000 | 2017-05-31 |
| 2021 | 2017-06-15 | 1,247,856,494 | 2,713,620 | 66.3978 | 1,879,364,000 | 2017-05-31 |
| 2022 | 2017-06-14 | 1,245,142,874 | 6,790,996 | 66.2534 | 1,879,364,000 | 2017-05-31 |
| 2023 | 2017-06-13 | 1,238,351,878 | -99,566 | 65.8921 | 1,879,364,000 | 2017-05-31 |
| 2024 | 2017-06-12 | 1,238,451,444 | -639,030 | 65.8974 | 1,879,364,000 | 2017-05-31 |
| 2025 | 2017-06-09 | 1,239,090,474 | 1,302,345 | 65.9314 | 1,879,364,000 | 2017-05-31 |
| 2026 | 2017-06-08 | 1,237,788,129 | -1,655,112 | 65.8621 | 1,879,364,000 | 2017-05-31 |
| 2027 | 2017-06-07 | 1,239,443,241 | 620,916 | 65.9501 | 1,879,364,000 | 2017-05-31 |
| 2028 | 2017-06-06 | 1,238,822,325 | -1,541,432 | 65.9171 | 1,879,364,000 | 2017-05-31 |
| 2029 | 2017-06-05 | 1,240,363,757 | 1,398,480 | 65.9991 | 1,879,364,000 | 2017-05-31 |
| 2030 | 2017-06-02 | 1,238,965,277 | 798,553 | 65.9247 | 1,879,364,000 | 2017-05-31 |
| 2031 | 2017-06-01 | 1,238,166,724 | -199,912 | 65.8822 | 1,879,364,000 | 2017-05-31 |
| 2032 | 2017-05-31 | 1,238,366,636 | 4,279,972 | 65.8929 | 1,879,364,000 | 2017-05-31 |
| 2033 | 2017-05-29 | 1,234,086,664 | -411,525 | 65.6651 | 1,879,364,000 | 2017-04-30 |
| 2034 | 2017-05-26 | 1,234,498,189 | 1,701,424 | 65.6870 | 1,879,364,000 | 2017-04-30 |
| 2035 | 2017-05-25 | 1,232,796,765 | -1,316,775 | 65.5965 | 1,879,364,000 | 2017-04-30 |
| 2036 | 2017-05-24 | 1,234,113,540 | -1,040,377 | 65.6666 | 1,879,364,000 | 2017-04-30 |
| 2037 | 2017-05-23 | 1,235,153,917 | 1,068,493 | 65.7219 | 1,879,364,000 | 2017-04-30 |
| 2038 | 2017-05-22 | 1,234,085,424 | 691,686 | 65.6651 | 1,879,364,000 | 2017-04-30 |
| 2039 | 2017-05-19 | 1,233,393,738 | 367,489 | 65.6283 | 1,879,364,000 | 2017-04-30 |
| 2040 | 2017-05-18 | 1,233,026,249 | -348,775 | 65.6087 | 1,879,364,000 | 2017-04-30 |
| 2041 | 2017-05-17 | 1,233,375,024 | -753 | 65.6273 | 1,879,364,000 | 2017-04-30 |
| 2042 | 2017-05-16 | 1,233,375,777 | 2,604,285 | 65.6273 | 1,879,364,000 | 2017-04-30 |
| 2043 | 2017-05-15 | 1,230,771,492 | 6,322,884 | 65.4887 | 1,879,364,000 | 2017-04-30 |
| 2044 | 2017-05-12 | 1,224,448,608 | -1,922,534 | 65.1523 | 1,879,364,000 | 2017-04-30 |
| 2045 | 2017-05-11 | 1,226,371,142 | -4,002,573 | 65.2546 | 1,879,364,000 | 2017-04-30 |
| 2046 | 2017-05-10 | 1,230,373,715 | -237,982 | 65.4676 | 1,879,364,000 | 2017-04-30 |
| 2047 | 2017-05-09 | 1,230,611,697 | -907,906 | 65.4802 | 1,879,364,000 | 2017-04-30 |
| 2048 | 2017-05-08 | 1,231,519,603 | 772,884 | 65.5285 | 1,879,364,000 | 2017-04-30 |
| 2049 | 2017-05-05 | 1,230,746,719 | 591,418 | 65.4874 | 1,879,364,000 | 2017-04-30 |
| 2050 | 2017-05-04 | 1,230,155,301 | 108,239 | 65.4559 | 1,879,364,000 | 2017-04-30 |
| 2051 | 2017-05-02 | 1,230,047,062 | -688,252 | 65.4502 | 1,879,364,000 | 2017-04-30 |
| 2052 | 2017-04-28 | 1,230,735,314 | -385,351 | 65.4868 | 1,879,364,000 | 2017-03-31 |
| 2053 | 2017-04-27 | 1,231,120,665 | -1,852,994 | 65.5073 | 1,879,364,000 | 2017-03-31 |
| 2054 | 2017-04-26 | 1,232,973,659 | 1,474,072 | 65.6059 | 1,879,364,000 | 2017-03-31 |
| 2055 | 2017-04-25 | 1,231,499,587 | -625,091 | 65.5275 | 1,879,364,000 | 2017-03-31 |
| 2056 | 2017-04-24 | 1,232,124,678 | 1,478,203 | 65.5607 | 1,879,364,000 | 2017-03-31 |
| 2057 | 2017-04-21 | 1,230,646,475 | 1,730,532 | 65.4821 | 1,879,364,000 | 2017-03-31 |
| 2058 | 2017-04-20 | 1,228,915,943 | 5,226,273 | 65.3900 | 1,879,364,000 | 2017-03-31 |
| 2059 | 2017-04-19 | 1,223,689,670 | 2,509,794 | 65.1119 | 1,879,364,000 | 2017-03-31 |
| 2060 | 2017-04-18 | 1,221,179,876 | -4,804,268 | 64.9784 | 1,879,364,000 | 2017-03-31 |
| 2061 | 2017-04-13 | 1,225,984,144 | 1,802,292 | 65.2340 | 1,879,364,000 | 2017-03-31 |
| 2062 | 2017-04-12 | 1,224,181,852 | 84,767 | 65.1381 | 1,879,364,000 | 2017-03-31 |
| 2063 | 2017-04-11 | 1,224,097,085 | 2,126,087 | 65.1336 | 1,879,364,000 | 2017-03-31 |
| 2064 | 2017-04-10 | 1,221,970,998 | 2,231,291 | 65.0205 | 1,879,364,000 | 2017-03-31 |
| 2065 | 2017-04-07 | 1,219,739,707 | 1,531,069 | 64.9017 | 1,879,364,000 | 2017-03-31 |
| 2066 | 2017-04-06 | 1,218,208,638 | -47,636 | 64.8203 | 1,879,364,000 | 2017-03-31 |
| 2067 | 2017-04-05 | 1,218,256,274 | -3,641,972 | 64.8228 | 1,879,364,000 | 2017-03-31 |
| 2068 | 2017-04-03 | 1,221,898,246 | -306,022 | 65.0166 | 1,879,364,000 | 2017-03-31 |
| 2069 | 2017-03-31 | 1,222,204,268 | 419,920 | 65.0329 | 1,879,364,000 | 2017-03-31 |
| 2070 | 2017-03-30 | 1,221,784,348 | 27,687 | 65.0105 | 1,879,364,000 | 2017-02-28 |
| 2071 | 2017-03-29 | 1,221,756,661 | -2,064,424 | 65.0090 | 1,879,364,000 | 2017-02-28 |
| 2072 | 2017-03-28 | 1,223,821,085 | -2,818,870 | 65.1189 | 1,879,364,000 | 2017-02-28 |
| 2073 | 2017-03-27 | 1,226,639,955 | -2,343,980 | 65.2689 | 1,879,364,000 | 2017-02-28 |
| 2074 | 2017-03-24 | 1,228,983,935 | -717,151 | 65.3936 | 1,879,364,000 | 2017-02-28 |
| 2075 | 2017-03-23 | 1,229,701,086 | -1,211,454 | 65.4318 | 1,879,364,000 | 2017-02-28 |
| 2076 | 2017-03-22 | 1,230,912,540 | -1,256,196 | 65.4962 | 1,879,364,000 | 2017-02-28 |
| 2077 | 2017-03-21 | 1,232,168,736 | -539,427 | 65.5631 | 1,879,364,000 | 2017-02-28 |
| 2078 | 2017-03-20 | 1,232,708,163 | -1,853,961 | 65.5918 | 1,879,364,000 | 2017-02-28 |
| 2079 | 2017-03-17 | 1,234,562,124 | -4,337,503 | 65.6904 | 1,879,364,000 | 2017-02-28 |
| 2080 | 2017-03-16 | 1,238,899,627 | -726,219 | 65.9212 | 1,879,364,000 | 2017-02-28 |
| 2081 | 2017-03-15 | 1,239,625,846 | -786,445 | 65.9599 | 1,879,364,000 | 2017-02-28 |
| 2082 | 2017-03-14 | 1,240,412,291 | 619,397 | 66.0017 | 1,879,364,000 | 2017-02-28 |
| 2083 | 2017-03-13 | 1,239,792,894 | 291,793 | 65.9687 | 1,879,364,000 | 2017-02-28 |
| 2084 | 2017-03-10 | 1,239,501,101 | -2,293,547 | 65.9532 | 1,879,364,000 | 2017-02-28 |
| 2085 | 2017-03-09 | 1,241,794,648 | -1,242,541 | 66.0753 | 1,879,364,000 | 2017-02-28 |
| 2086 | 2017-03-08 | 1,243,037,189 | -514,607 | 66.1414 | 1,879,364,000 | 2017-02-28 |
| 2087 | 2017-03-07 | 1,243,551,796 | 1,862,317 | 66.1688 | 1,879,364,000 | 2017-02-28 |
| 2088 | 2017-03-06 | 1,241,689,479 | -595,448 | 66.0697 | 1,879,364,000 | 2017-02-28 |
| 2089 | 2017-03-03 | 1,242,284,927 | -315,138 | 66.1013 | 1,879,364,000 | 2017-02-28 |
| 2090 | 2017-03-02 | 1,242,600,065 | 355,612 | 66.1181 | 1,879,364,000 | 2017-02-28 |
| 2091 | 2017-03-01 | 1,242,244,453 | 113,883 | 66.0992 | 1,879,364,000 | 2017-02-28 |
| 2092 | 2017-02-28 | 1,242,130,570 | -3,236,989 | 66.0931 | 1,879,364,000 | 2017-02-28 |
| 2093 | 2017-02-27 | 1,245,367,559 | 577,716 | 66.2654 | 1,879,364,000 | 2017-01-31 |
| 2094 | 2017-02-24 | 1,244,789,843 | 945 | 66.2346 | 1,879,364,000 | 2017-01-31 |
| 2095 | 2017-02-23 | 1,244,788,898 | -3,033,748 | 66.2346 | 1,879,364,000 | 2017-01-31 |
| 2096 | 2017-02-22 | 1,247,822,646 | -1,312,628 | 66.3960 | 1,879,364,000 | 2017-01-31 |
| 2097 | 2017-02-21 | 1,249,135,274 | -1,091,419 | 66.4659 | 1,879,364,000 | 2017-01-31 |
| 2098 | 2017-02-20 | 1,250,226,693 | -1,465,789 | 66.5239 | 1,879,364,000 | 2017-01-31 |
| 2099 | 2017-02-17 | 1,251,692,482 | -1,126,421 | 66.6019 | 1,879,364,000 | 2017-01-31 |
| 2100 | 2017-02-16 | 1,252,818,903 | -1,001,541 | 66.6619 | 1,879,364,000 | 2017-01-31 |
| 2101 | 2017-02-15 | 1,253,820,444 | -1,143,212 | 66.7151 | 1,879,364,000 | 2017-01-31 |
| 2102 | 2017-02-14 | 1,254,963,656 | 281,805 | 66.7760 | 1,879,364,000 | 2017-01-31 |
| 2103 | 2017-02-13 | 1,254,681,851 | 649,262 | 66.7610 | 1,879,364,000 | 2017-01-31 |
| 2104 | 2017-02-10 | 1,254,032,589 | -1,451,776 | 66.7264 | 1,879,364,000 | 2017-01-31 |
| 2105 | 2017-02-09 | 1,255,484,365 | -1,297,928 | 66.8037 | 1,879,364,000 | 2017-01-31 |
| 2106 | 2017-02-08 | 1,256,782,293 | -669,701 | 66.8727 | 1,879,364,000 | 2017-01-31 |
| 2107 | 2017-02-07 | 1,257,451,994 | -263,022 | 66.9084 | 1,879,364,000 | 2017-01-31 |
| 2108 | 2017-02-06 | 1,257,715,016 | 904,491 | 66.9224 | 1,879,364,000 | 2017-01-31 |
| 2109 | 2017-02-03 | 1,256,810,525 | 183,656 | 66.8742 | 1,879,364,000 | 2017-01-31 |
| 2110 | 2017-02-02 | 1,256,626,869 | -680,497 | 66.8645 | 1,879,364,000 | 2017-01-31 |
| 2111 | 2017-02-01 | 1,257,307,366 | -217,695 | 66.9007 | 1,879,364,000 | 2017-01-31 |
| 2112 | 2017-01-27 | 1,257,525,061 | 0 | 66.9123 | 1,879,364,000 | 2016-12-31 |
| 2113 | 2017-01-26 | 1,257,525,061 | 2,110,214 | 66.9123 | 1,879,364,000 | 2016-12-31 |
| 2114 | 2017-01-25 | 1,255,414,847 | -1,534,987 | 66.8000 | 1,879,364,000 | 2016-12-31 |
| 2115 | 2017-01-24 | 1,256,949,834 | -748,617 | 66.8817 | 1,879,364,000 | 2016-12-31 |
| 2116 | 2017-01-23 | 1,257,698,451 | -868,797 | 66.9215 | 1,879,364,000 | 2016-12-31 |
| 2117 | 2017-01-20 | 1,258,567,248 | -4,031,144 | 66.9677 | 1,879,364,000 | 2016-12-31 |
| 2118 | 2017-01-19 | 1,262,598,392 | -4,185,590 | 67.1822 | 1,879,364,000 | 2016-12-31 |
| 2119 | 2017-01-18 | 1,266,783,982 | -4,576,569 | 67.4049 | 1,879,364,000 | 2016-12-31 |
| 2120 | 2017-01-17 | 1,271,360,551 | -1,679,549 | 67.6484 | 1,879,364,000 | 2016-12-31 |
| 2121 | 2017-01-16 | 1,273,040,100 | -161,351 | 67.7378 | 1,879,364,000 | 2016-12-31 |
| 2122 | 2017-01-13 | 1,273,201,451 | 257,858 | 67.7464 | 1,879,364,000 | 2016-12-31 |
| 2123 | 2017-01-12 | 1,272,943,593 | -145,931 | 67.7327 | 1,879,364,000 | 2016-12-31 |
| 2124 | 2017-01-11 | 1,273,089,524 | 117,000 | 67.7404 | 1,879,364,000 | 2016-12-31 |
| 2125 | 2017-01-10 | 1,272,972,524 | 23,984 | 67.7342 | 1,879,364,000 | 2016-12-31 |
| 2126 | 2017-01-09 | 1,272,948,540 | -1,360,453 | 67.7329 | 1,879,364,000 | 2016-12-31 |
| 2127 | 2017-01-06 | 1,274,308,993 | -613,700 | 67.8053 | 1,879,364,000 | 2016-12-31 |
| 2128 | 2017-01-05 | 1,274,922,693 | -1,739,445 | 67.8380 | 1,879,364,000 | 2016-12-31 |
| 2129 | 2017-01-04 | 1,276,662,138 | -649,678 | 67.9305 | 1,879,364,000 | 2016-12-31 |
| 2130 | 2017-01-03 | 1,277,311,816 | 845,963 | 67.9651 | 1,879,364,000 | 2016-12-31 |
| 2131 | 2016-12-30 | 1,276,465,853 | -2,635,355 | 67.9201 | 1,879,364,000 | 2016-11-30 |
| 2132 | 2016-12-29 | 1,279,101,208 | -127,228 | 68.0603 | 1,879,364,000 | 2016-11-30 |
| 2133 | 2016-12-28 | 1,279,228,436 | 1,826 | 68.0671 | 1,879,364,000 | 2016-11-30 |
| 2134 | 2016-12-23 | 1,279,226,610 | 354,955 | 68.0670 | 1,879,364,000 | 2016-11-30 |
| 2135 | 2016-12-22 | 1,278,871,655 | 212,461 | 68.0481 | 1,879,364,000 | 2016-11-30 |
| 2136 | 2016-12-21 | 1,278,659,194 | 427,380 | 68.0368 | 1,879,364,000 | 2016-11-30 |
| 2137 | 2016-12-20 | 1,278,231,814 | 1,531,858 | 68.0141 | 1,879,364,000 | 2016-11-30 |
| 2138 | 2016-12-19 | 1,276,699,956 | 1,265,398 | 67.9326 | 1,879,364,000 | 2016-11-30 |
| 2139 | 2016-12-16 | 1,275,434,558 | -421,530 | 67.8652 | 1,879,364,000 | 2016-11-30 |
| 2140 | 2016-12-15 | 1,275,856,088 | -154,421 | 67.8877 | 1,879,364,000 | 2016-11-30 |
| 2141 | 2016-12-14 | 1,276,010,509 | -685,179 | 67.8959 | 1,879,364,000 | 2016-11-30 |
| 2142 | 2016-12-13 | 1,276,695,688 | -1,886,924 | 67.9323 | 1,879,364,000 | 2016-11-30 |
| 2143 | 2016-12-12 | 1,278,582,612 | 46,774 | 68.0327 | 1,879,364,000 | 2016-11-30 |
| 2144 | 2016-12-09 | 1,278,535,838 | -693,725 | 68.0302 | 1,879,364,000 | 2016-11-30 |
| 2145 | 2016-12-08 | 1,279,229,563 | -2,414,333 | 68.0672 | 1,879,364,000 | 2016-11-30 |
| 2146 | 2016-12-07 | 1,281,643,896 | 2,828,180 | 68.1956 | 1,879,364,000 | 2016-11-30 |
| 2147 | 2016-12-06 | 1,278,815,716 | -773,643 | 68.0451 | 1,879,364,000 | 2016-11-30 |
| 2148 | 2016-12-05 | 1,279,589,359 | -2,063,502 | 68.0863 | 1,879,364,000 | 2016-11-30 |
| 2149 | 2016-12-02 | 1,281,652,861 | -1,027,743 | 68.1961 | 1,879,364,000 | 2016-11-30 |
| 2150 | 2016-12-01 | 1,282,680,604 | -399,701 | 68.2508 | 1,879,364,000 | 2016-11-30 |
| 2151 | 2016-11-30 | 1,283,080,305 | -386,200 | 68.2720 | 1,879,364,000 | 2016-11-30 |
| 2152 | 2016-11-29 | 1,283,466,505 | -889,000 | 68.2926 | 1,879,364,000 | 2016-10-31 |
| 2153 | 2016-11-28 | 1,284,355,505 | -1,062,380 | 68.3399 | 1,879,364,000 | 2016-10-31 |
| 2154 | 2016-11-25 | 1,285,417,885 | -226,925 | 68.3964 | 1,879,364,000 | 2016-10-31 |
| 2155 | 2016-11-24 | 1,285,644,810 | -422,087 | 68.4085 | 1,879,364,000 | 2016-10-31 |
| 2156 | 2016-11-23 | 1,286,066,897 | -725,366 | 68.4310 | 1,879,364,000 | 2016-10-31 |
| 2157 | 2016-11-22 | 1,286,792,263 | 1,488,050 | 68.4696 | 1,879,364,000 | 2016-10-31 |
| 2158 | 2016-11-21 | 1,285,304,213 | -540,285 | 68.3904 | 1,879,364,000 | 2016-10-31 |
| 2159 | 2016-11-18 | 1,285,844,498 | 3,796,424 | 68.4191 | 1,879,364,000 | 2016-10-31 |
| 2160 | 2016-11-17 | 1,282,048,074 | -632,906 | 68.2171 | 1,879,364,000 | 2016-10-31 |
| 2161 | 2016-11-16 | 1,282,680,980 | -1,611,101 | 68.2508 | 1,879,364,000 | 2016-10-31 |
| 2162 | 2016-11-15 | 1,284,292,081 | -171,710 | 68.3365 | 1,879,364,000 | 2016-10-31 |
| 2163 | 2016-11-14 | 1,284,463,791 | -4,915,979 | 68.3457 | 1,879,364,000 | 2016-10-31 |
| 2164 | 2016-11-11 | 1,289,379,770 | -3,968,428 | 68.6072 | 1,879,364,000 | 2016-10-31 |
| 2165 | 2016-11-10 | 1,293,348,198 | -899,229 | 68.8184 | 1,879,364,000 | 2016-10-31 |
| 2166 | 2016-11-09 | 1,294,247,427 | -1,356,666 | 68.8662 | 1,879,364,000 | 2016-10-31 |
| 2167 | 2016-11-08 | 1,295,604,093 | -1,607,829 | 68.9384 | 1,879,364,000 | 2016-10-31 |
| 2168 | 2016-11-07 | 1,297,211,922 | -4,481,308 | 69.0240 | 1,879,364,000 | 2016-10-31 |
| 2169 | 2016-11-04 | 1,301,693,230 | -439,532 | 69.2624 | 1,879,364,000 | 2016-10-31 |
| 2170 | 2016-11-03 | 1,302,132,762 | -1,513,511 | 69.2858 | 1,879,364,000 | 2016-10-31 |
| 2171 | 2016-11-02 | 1,303,646,273 | -1,114,535 | 69.3664 | 1,879,364,000 | 2016-10-31 |
| 2172 | 2016-11-01 | 1,304,760,808 | -208,901 | 69.4257 | 1,879,364,000 | 2016-10-31 |
| 2173 | 2016-10-31 | 1,304,969,709 | 19,267 | 69.4368 | 1,879,364,000 | 2016-10-31 |
| 2174 | 2016-10-28 | 1,304,950,442 | 7,291,398 | 69.4357 | 1,879,364,000 | 2016-09-30 |
| 2175 | 2016-10-27 | 1,297,659,044 | -7,642,257 | 69.0478 | 1,879,364,000 | 2016-09-30 |
| 2176 | 2016-10-26 | 1,305,301,301 | -14,214,825 | 69.4544 | 1,879,364,000 | 2016-09-30 |
| 2177 | 2016-10-25 | 1,319,516,126 | -421,498 | 70.2108 | 1,879,364,000 | 2016-09-30 |
| 2178 | 2016-10-24 | 1,319,937,624 | -9,818,338 | 70.2332 | 1,879,364,000 | 2016-09-30 |
| 2179 | 2016-10-21 | 1,329,755,962 | 0 | 70.7556 | 1,879,364,000 | 2016-09-30 |
| 2180 | 2016-10-20 | 1,329,755,962 | -207,133 | 70.7556 | 1,879,364,000 | 2016-09-30 |
| 2181 | 2016-10-19 | 1,329,963,095 | -629,378 | 70.7667 | 1,879,364,000 | 2016-09-30 |
| 2182 | 2016-10-18 | 1,330,592,473 | -208,837 | 70.8001 | 1,879,364,000 | 2016-09-30 |
| 2183 | 2016-10-17 | 1,330,801,310 | -585,122 | 70.8113 | 1,879,364,000 | 2016-09-30 |
| 2184 | 2016-10-14 | 1,331,386,432 | 198,511 | 70.8424 | 1,879,364,000 | 2016-09-30 |
| 2185 | 2016-10-13 | 1,331,187,921 | 1,495,472 | 70.8318 | 1,879,364,000 | 2016-09-30 |
| 2186 | 2016-10-12 | 1,329,692,449 | 164,175 | 70.7523 | 1,879,364,000 | 2016-09-30 |
| 2187 | 2016-10-11 | 1,329,528,274 | 571,183 | 70.7435 | 1,879,364,000 | 2016-09-30 |
| 2188 | 2016-10-07 | 1,328,957,091 | -1,959,121 | 70.7131 | 1,879,364,000 | 2016-09-30 |
| 2189 | 2016-10-06 | 1,330,916,212 | -1,812,192 | 70.8174 | 1,879,364,000 | 2016-09-30 |
| 2190 | 2016-10-05 | 1,332,728,404 | 274,190 | 70.9138 | 1,879,364,000 | 2016-09-30 |
| 2191 | 2016-10-04 | 1,332,454,214 | 2,118,306 | 70.8992 | 1,879,364,000 | 2016-09-30 |
| 2192 | 2016-10-03 | 1,330,335,908 | 189,435 | 70.7865 | 1,879,364,000 | 2016-09-30 |
| 2193 | 2016-09-30 | 1,330,146,473 | -170,406 | 70.7764 | 1,879,364,000 | 2016-09-30 |
| 2194 | 2016-09-29 | 1,330,316,879 | -438,553 | 70.7855 | 1,879,364,000 | 2016-08-31 |
| 2195 | 2016-09-28 | 1,330,755,432 | 191,554 | 70.8088 | 1,879,364,000 | 2016-08-31 |
| 2196 | 2016-09-27 | 1,330,563,878 | 631,833 | 70.7986 | 1,879,364,000 | 2016-08-31 |
| 2197 | 2016-09-26 | 1,329,932,045 | 454,175 | 70.7650 | 1,879,364,000 | 2016-08-31 |
| 2198 | 2016-09-23 | 1,329,477,870 | 9,036,619 | 70.7408 | 1,879,364,000 | 2016-08-31 |
| 2199 | 2016-09-22 | 1,320,441,251 | 7,137,164 | 70.2600 | 1,879,364,000 | 2016-08-31 |
| 2200 | 2016-09-21 | 1,313,304,087 | 1,273,913 | 69.8802 | 1,879,364,000 | 2016-08-31 |
| 2201 | 2016-09-20 | 1,312,030,174 | -9,237,129 | 69.8125 | 1,879,364,000 | 2016-08-31 |
| 2202 | 2016-09-19 | 1,321,267,303 | -5,609,615 | 70.3040 | 1,879,364,000 | 2016-08-31 |
| 2203 | 2016-09-15 | 1,326,876,918 | -2,214,296 | 70.6024 | 1,879,364,000 | 2016-08-31 |
| 2204 | 2016-09-14 | 1,329,091,214 | 1,280,982 | 70.7203 | 1,879,364,000 | 2016-08-31 |
| 2205 | 2016-09-13 | 1,327,810,232 | -792,260 | 70.6521 | 1,879,364,000 | 2016-08-31 |
| 2206 | 2016-09-12 | 1,328,602,492 | -1,877,908 | 70.6943 | 1,879,364,000 | 2016-08-31 |
| 2207 | 2016-09-09 | 1,330,480,400 | -1,766,465 | 70.7942 | 1,879,364,000 | 2016-08-31 |
| 2208 | 2016-09-08 | 1,332,246,865 | -2,797,759 | 70.8882 | 1,879,364,000 | 2016-08-31 |
| 2209 | 2016-09-07 | 1,335,044,624 | -1,182,919 | 71.0370 | 1,879,364,000 | 2016-08-31 |
| 2210 | 2016-09-06 | 1,336,227,543 | 246,466 | 71.1000 | 1,879,364,000 | 2016-08-31 |
| 2211 | 2016-09-05 | 1,335,981,077 | -169,402 | 71.0869 | 1,879,364,000 | 2016-08-31 |
| 2212 | 2016-09-02 | 1,336,150,479 | -9,739,805 | 71.0959 | 1,879,364,000 | 2016-08-31 |
| 2213 | 2016-09-01 | 1,345,890,284 | -1,496,105 | 71.6141 | 1,879,364,000 | 2016-08-31 |
| 2214 | 2016-08-31 | 1,347,386,389 | 235,403 | 71.6937 | 1,879,364,000 | 2016-08-31 |
| 2215 | 2016-08-30 | 1,347,150,986 | 1,254,453 | 71.6812 | 1,879,364,000 | 2016-07-31 |
| 2216 | 2016-08-29 | 1,345,896,533 | 526,400 | 71.6145 | 1,879,364,000 | 2016-07-31 |
| 2217 | 2016-08-26 | 1,345,370,133 | 212,901 | 71.5865 | 1,879,364,000 | 2016-07-31 |
| 2218 | 2016-08-25 | 1,345,157,232 | -344,879 | 71.5751 | 1,879,364,000 | 2016-07-31 |
| 2219 | 2016-08-24 | 1,345,502,111 | -99,399 | 71.5935 | 1,879,364,000 | 2016-07-31 |
| 2220 | 2016-08-23 | 1,345,601,510 | 608,820 | 71.5988 | 1,879,364,000 | 2016-07-31 |
| 2221 | 2016-08-22 | 1,344,992,690 | -1,389,356 | 71.5664 | 1,879,364,000 | 2016-07-31 |
| 2222 | 2016-08-19 | 1,346,382,046 | 737,899 | 71.6403 | 1,879,364,000 | 2016-07-31 |
| 2223 | 2016-08-18 | 1,345,644,147 | 209,323 | 71.6010 | 1,879,364,000 | 2016-07-31 |
| 2224 | 2016-08-17 | 1,345,434,824 | -140,667 | 71.5899 | 1,879,364,000 | 2016-07-31 |
| 2225 | 2016-08-16 | 1,345,575,491 | -622,875 | 71.5974 | 1,879,364,000 | 2016-07-31 |
| 2226 | 2016-08-15 | 1,346,198,366 | 659,794 | 71.6305 | 1,879,364,000 | 2016-07-31 |
| 2227 | 2016-08-12 | 1,345,538,572 | 449,119 | 71.5954 | 1,879,364,000 | 2016-07-31 |
| 2228 | 2016-08-11 | 1,345,089,453 | 502,010 | 71.5715 | 1,879,364,000 | 2016-07-31 |
| 2229 | 2016-08-10 | 1,344,587,443 | 327,342 | 71.5448 | 1,879,364,000 | 2016-07-31 |
| 2230 | 2016-08-09 | 1,344,260,101 | -1,090,017 | 71.5274 | 1,879,364,000 | 2016-07-31 |
| 2231 | 2016-08-08 | 1,345,350,118 | 353,005 | 71.5854 | 1,879,364,000 | 2016-07-31 |
| 2232 | 2016-08-05 | 1,344,997,113 | 351,665 | 71.5666 | 1,879,364,000 | 2016-07-31 |
| 2233 | 2016-08-04 | 1,344,645,448 | 1,623,514 | 71.5479 | 1,879,364,000 | 2016-07-31 |
| 2234 | 2016-08-03 | 1,343,021,934 | -616,396 | 71.4615 | 1,879,364,000 | 2016-07-31 |
| 2235 | 2016-08-02 | 1,343,638,330 | 0 | 71.4943 | 1,879,364,000 | 2016-07-31 |
| 2236 | 2016-08-01 | 1,343,638,330 | -769,962 | 71.4943 | 1,879,364,000 | 2016-07-31 |
| 2237 | 2016-07-29 | 1,344,408,292 | 511,903 | 71.5353 | 1,879,364,000 | 2016-06-30 |
| 2238 | 2016-07-28 | 1,343,896,389 | 1,380,345 | 71.5080 | 1,879,364,000 | 2016-06-30 |
| 2239 | 2016-07-27 | 1,342,516,044 | 697,843 | 71.4346 | 1,879,364,000 | 2016-06-30 |
| 2240 | 2016-07-26 | 1,341,818,201 | -48,203 | 71.3975 | 1,879,364,000 | 2016-06-30 |
| 2241 | 2016-07-25 | 1,341,866,404 | 812,347 | 71.4000 | 1,879,364,000 | 2016-06-30 |
| 2242 | 2016-07-22 | 1,341,054,057 | -31,682 | 71.3568 | 1,879,364,000 | 2016-06-30 |
| 2243 | 2016-07-21 | 1,341,085,739 | -147,662 | 71.3585 | 1,879,364,000 | 2016-06-30 |
| 2244 | 2016-07-20 | 1,341,233,401 | -344,421 | 71.3663 | 1,879,364,000 | 2016-06-30 |
| 2245 | 2016-07-19 | 1,341,577,822 | 448,873 | 71.3847 | 1,879,364,000 | 2016-06-30 |
| 2246 | 2016-07-18 | 1,341,128,949 | 2,038,911 | 71.3608 | 1,879,364,000 | 2016-06-30 |
| 2247 | 2016-07-15 | 1,339,090,038 | -482,499 | 71.2523 | 1,879,364,000 | 2016-06-30 |
| 2248 | 2016-07-14 | 1,339,572,537 | 1,644,530 | 71.2780 | 1,879,364,000 | 2016-06-30 |
| 2249 | 2016-07-13 | 1,337,928,007 | 1,434,577 | 71.1905 | 1,879,364,000 | 2016-06-30 |
| 2250 | 2016-07-12 | 1,336,493,430 | 3,608,533 | 71.1141 | 1,879,364,000 | 2016-06-30 |
| 2251 | 2016-07-11 | 1,332,884,897 | 467,583 | 70.9221 | 1,879,364,000 | 2016-06-30 |
| 2252 | 2016-07-08 | 1,332,417,314 | 2,465,508 | 70.8972 | 1,879,364,000 | 2016-06-30 |
| 2253 | 2016-07-07 | 1,329,951,806 | 8,303,821 | 70.7661 | 1,879,364,000 | 2016-06-30 |
| 2254 | 2016-07-06 | 1,321,647,985 | -466,293 | 70.3242 | 1,879,364,000 | 2016-06-30 |
| 2255 | 2016-07-05 | 1,322,114,278 | -10,168,429 | 70.3490 | 1,879,364,000 | 2016-06-30 |
| 2256 | 2016-07-04 | 1,332,282,707 | -41,394 | 70.8901 | 1,879,364,000 | 2016-06-30 |
| 2257 | 2016-06-30 | 1,332,324,101 | -37,173 | 70.8923 | 1,879,364,000 | 2016-06-30 |
| 2258 | 2016-06-29 | 1,332,361,274 | -3,675,923 | 70.8943 | 1,879,364,000 | 2016-05-31 |
| 2259 | 2016-06-28 | 1,336,037,197 | 1,214,329 | 71.0899 | 1,879,364,000 | 2016-05-31 |
| 2260 | 2016-06-27 | 1,334,822,868 | 1,730,815 | 71.0252 | 1,879,364,000 | 2016-05-31 |
| 2261 | 2016-06-24 | 1,333,092,053 | 221,642 | 70.9331 | 1,879,364,000 | 2016-05-31 |
| 2262 | 2016-06-23 | 1,332,870,411 | 50,920 | 70.9214 | 1,879,364,000 | 2016-05-31 |
| 2263 | 2016-06-22 | 1,332,819,491 | 13,749 | 70.9186 | 1,879,364,000 | 2016-05-31 |
| 2264 | 2016-06-21 | 1,332,805,742 | -506,909 | 70.9179 | 1,879,364,000 | 2016-05-31 |
| 2265 | 2016-06-20 | 1,333,312,651 | -271,196 | 70.9449 | 1,879,364,000 | 2016-05-31 |
| 2266 | 2016-06-17 | 1,333,583,847 | 490,624 | 70.9593 | 1,879,364,000 | 2016-05-31 |
| 2267 | 2016-06-16 | 1,333,093,223 | -238,064 | 70.9332 | 1,879,364,000 | 2016-05-31 |
| 2268 | 2016-06-15 | 1,333,331,287 | 115,813 | 70.9459 | 1,879,364,000 | 2016-05-31 |
| 2269 | 2016-06-14 | 1,333,215,474 | -670,171 | 70.9397 | 1,879,364,000 | 2016-05-31 |
| 2270 | 2016-06-13 | 1,333,885,645 | 1,148,636 | 70.9754 | 1,879,364,000 | 2016-05-31 |
| 2271 | 2016-06-10 | 1,332,737,009 | 1,618,105 | 70.9143 | 1,879,364,000 | 2016-05-31 |
| 2272 | 2016-06-08 | 1,331,118,904 | -372,100 | 70.8282 | 1,879,364,000 | 2016-05-31 |
| 2273 | 2016-06-07 | 1,331,491,004 | 475,147 | 70.8480 | 1,879,364,000 | 2016-05-31 |
| 2274 | 2016-06-06 | 1,331,015,857 | 718,200 | 70.8227 | 1,879,364,000 | 2016-05-31 |
| 2275 | 2016-06-03 | 1,330,297,657 | 3,650,453 | 70.7845 | 1,879,364,000 | 2016-05-31 |
| 2276 | 2016-06-02 | 1,326,647,204 | -2,797,731 | 70.5902 | 1,879,364,000 | 2016-05-31 |
| 2277 | 2016-06-01 | 1,329,444,935 | -260,236 | 70.7391 | 1,879,364,000 | 2016-05-31 |
| 2278 | 2016-05-31 | 1,329,705,171 | -179,984 | 70.7529 | 1,879,364,000 | 2016-05-31 |
| 2279 | 2016-05-30 | 1,329,885,155 | 585,853 | 70.7625 | 1,879,364,000 | 2016-04-30 |
| 2280 | 2016-05-27 | 1,329,299,302 | 4,593,220 | 70.7313 | 1,879,364,000 | 2016-04-30 |
| 2281 | 2016-05-26 | 1,324,706,082 | -3,691,671 | 70.4869 | 1,879,364,000 | 2016-04-30 |
| 2282 | 2016-05-25 | 1,328,397,753 | 4,573,202 | 70.6834 | 1,879,364,000 | 2016-04-30 |
| 2283 | 2016-05-24 | 1,323,824,551 | -5,737,203 | 70.4400 | 1,879,364,000 | 2016-04-30 |
| 2284 | 2016-05-23 | 1,329,561,754 | 236,510 | 70.7453 | 1,879,364,000 | 2016-04-30 |
| 2285 | 2016-05-20 | 1,329,325,244 | 627,109 | 70.7327 | 1,879,364,000 | 2016-04-30 |
| 2286 | 2016-05-19 | 1,328,698,135 | 180,397 | 70.6994 | 1,879,364,000 | 2016-04-30 |
| 2287 | 2016-05-18 | 1,328,517,738 | 363,979 | 70.6898 | 1,879,364,000 | 2016-04-30 |
| 2288 | 2016-05-17 | 1,328,153,759 | -5,508,323 | 70.6704 | 1,879,364,000 | 2016-04-30 |
| 2289 | 2016-05-16 | 1,333,662,082 | 2,632,700 | 70.9635 | 1,879,364,000 | 2016-04-30 |
| 2290 | 2016-05-13 | 1,331,029,382 | -829,933 | 70.8234 | 1,879,364,000 | 2016-04-30 |
| 2291 | 2016-05-12 | 1,331,859,315 | -2,966,000 | 70.8676 | 1,879,364,000 | 2016-04-30 |
| 2292 | 2016-05-11 | 1,334,825,315 | -1,548,294 | 71.0254 | 1,879,364,000 | 2016-04-30 |
| 2293 | 2016-05-10 | 1,336,373,609 | 1,148,800 | 71.1078 | 1,879,364,000 | 2016-04-30 |
| 2294 | 2016-05-09 | 1,335,224,809 | -44,414 | 71.0466 | 1,879,364,000 | 2016-04-30 |
| 2295 | 2016-05-06 | 1,335,269,223 | -205,324 | 71.0490 | 1,879,364,000 | 2016-04-30 |
| 2296 | 2016-05-05 | 1,335,474,547 | 494,436 | 71.0599 | 1,879,364,000 | 2016-04-30 |
| 2297 | 2016-05-04 | 1,334,980,111 | -469,640 | 71.0336 | 1,879,364,000 | 2016-04-30 |
| 2298 | 2016-05-03 | 1,335,449,751 | 3,302,000 | 71.0586 | 1,879,364,000 | 2016-04-30 |
| 2299 | 2016-04-29 | 1,332,147,751 | 5,921,444 | 70.8829 | 1,879,364,000 | 2016-03-31 |
| 2300 | 2016-04-28 | 1,326,226,307 | -204,883 | 70.5678 | 1,879,364,000 | 2016-03-31 |
| 2301 | 2016-04-27 | 1,326,431,190 | 1,376,750 | 70.5787 | 1,879,364,000 | 2016-03-31 |
| 2302 | 2016-04-26 | 1,325,054,440 | 207,577 | 70.5055 | 1,879,364,000 | 2016-03-31 |
| 2303 | 2016-04-25 | 1,324,846,863 | 270,542 | 70.4944 | 1,879,364,000 | 2016-03-31 |
| 2304 | 2016-04-22 | 1,324,576,321 | 464,103 | 70.4800 | 1,879,364,000 | 2016-03-31 |
| 2305 | 2016-04-21 | 1,324,112,218 | -1,436,072 | 70.4553 | 1,879,364,000 | 2016-03-31 |
| 2306 | 2016-04-20 | 1,325,548,290 | -6,617,745 | 70.5317 | 1,879,364,000 | 2016-03-31 |
| 2307 | 2016-04-19 | 1,332,166,035 | -1,388,074 | 70.8839 | 1,879,364,000 | 2016-03-31 |
| 2308 | 2016-04-18 | 1,333,554,109 | -146,838 | 70.9577 | 1,879,364,000 | 2016-03-31 |
| 2309 | 2016-04-15 | 1,333,700,947 | -875,384 | 70.9655 | 1,879,364,000 | 2016-03-31 |
| 2310 | 2016-04-14 | 1,334,576,331 | 316,284 | 71.0121 | 1,879,364,000 | 2016-03-31 |
| 2311 | 2016-04-13 | 1,334,260,047 | 2,508,142 | 70.9953 | 1,879,364,000 | 2016-03-31 |
| 2312 | 2016-04-12 | 1,331,751,905 | -823,997 | 70.8618 | 1,879,364,000 | 2016-03-31 |
| 2313 | 2016-04-11 | 1,332,575,902 | 99,942 | 70.9057 | 1,879,364,000 | 2016-03-31 |
| 2314 | 2016-04-08 | 1,332,475,960 | -315,302 | 70.9004 | 1,879,364,000 | 2016-03-31 |
| 2315 | 2016-04-07 | 1,332,791,262 | 122,268 | 70.9171 | 1,879,364,000 | 2016-03-31 |
| 2316 | 2016-04-06 | 1,332,668,994 | 448,000 | 70.9106 | 1,879,364,000 | 2016-03-31 |
| 2317 | 2016-04-05 | 1,332,220,994 | -269,719 | 70.8868 | 1,879,364,000 | 2016-03-31 |
| 2318 | 2016-04-01 | 1,332,490,713 | -103,007 | 70.9012 | 1,879,364,000 | 2016-03-31 |
| 2319 | 2016-03-31 | 1,332,593,720 | -596,550 | 70.9066 | 1,879,364,000 | 2016-03-31 |
| 2320 | 2016-03-30 | 1,333,190,270 | -325,072 | 70.9384 | 1,879,364,000 | 2016-02-29 |
| 2321 | 2016-03-29 | 1,333,515,342 | -296,010 | 70.9557 | 1,879,364,000 | 2016-02-29 |
| 2322 | 2016-03-24 | 1,333,811,352 | 162,960 | 70.9714 | 1,879,364,000 | 2016-02-29 |
| 2323 | 2016-03-23 | 1,333,648,392 | 627,300 | 70.9628 | 1,879,364,000 | 2016-02-29 |
| 2324 | 2016-03-22 | 1,333,021,092 | -370,827 | 70.9294 | 1,879,364,000 | 2016-02-29 |
| 2325 | 2016-03-21 | 1,333,391,919 | 744,000 | 70.9491 | 1,879,364,000 | 2016-02-29 |
| 2326 | 2016-03-18 | 1,332,647,919 | -586,392 | 70.9095 | 1,879,364,000 | 2016-02-29 |
| 2327 | 2016-03-17 | 1,333,234,311 | -199,623 | 70.9407 | 1,879,364,000 | 2016-02-29 |
| 2328 | 2016-03-16 | 1,333,433,934 | 1,347,204 | 70.9513 | 1,879,364,000 | 2016-02-29 |
| 2329 | 2016-03-15 | 1,332,086,730 | 819,869 | 70.8797 | 1,879,364,000 | 2016-02-29 |
| 2330 | 2016-03-14 | 1,331,266,861 | 223,389 | 70.8360 | 1,879,364,000 | 2016-02-29 |
| 2331 | 2016-03-11 | 1,331,043,472 | 1,344,613 | 70.8241 | 1,879,364,000 | 2016-02-29 |
| 2332 | 2016-03-10 | 1,329,698,859 | -640,222 | 70.7526 | 1,879,364,000 | 2016-02-29 |
| 2333 | 2016-03-09 | 1,330,339,081 | 1,608,333 | 70.7867 | 1,879,364,000 | 2016-02-29 |
| 2334 | 2016-03-08 | 1,328,730,748 | 54,255 | 70.7011 | 1,879,364,000 | 2016-02-29 |
| 2335 | 2016-03-07 | 1,328,676,493 | -306,000 | 70.6982 | 1,879,364,000 | 2016-02-29 |
| 2336 | 2016-03-04 | 1,328,982,493 | -442,164 | 70.7145 | 1,879,364,000 | 2016-02-29 |
| 2337 | 2016-03-03 | 1,329,424,657 | 577,261 | 70.7380 | 1,879,364,000 | 2016-02-29 |
| 2338 | 2016-03-02 | 1,328,847,396 | -32,990 | 70.7073 | 1,879,364,000 | 2016-02-29 |
| 2339 | 2016-03-01 | 1,328,880,386 | -80,504 | 70.7090 | 1,879,364,000 | 2016-02-29 |
| 2340 | 2016-02-29 | 1,328,960,890 | 881,822 | 70.7133 | 1,879,364,000 | 2016-02-29 |
| 2341 | 2016-02-26 | 1,328,079,068 | -182,328 | 70.6664 | 1,879,364,000 | 2016-01-31 |
| 2342 | 2016-02-25 | 1,328,261,396 | -305,083 | 70.6761 | 1,879,364,000 | 2016-01-31 |
| 2343 | 2016-02-24 | 1,328,566,479 | 412,256 | 70.6923 | 1,879,364,000 | 2016-01-31 |
| 2344 | 2016-02-23 | 1,328,154,223 | 112,550 | 70.6704 | 1,879,364,000 | 2016-01-31 |
| 2345 | 2016-02-22 | 1,328,041,673 | 590,000 | 70.6644 | 1,879,364,000 | 2016-01-31 |
| 2346 | 2016-02-19 | 1,327,451,673 | 2,956,843 | 70.6330 | 1,879,364,000 | 2016-01-31 |
| 2347 | 2016-02-18 | 1,324,494,830 | -1,043,247 | 70.4757 | 1,879,364,000 | 2016-01-31 |
| 2348 | 2016-02-17 | 1,325,538,077 | 538,956 | 70.5312 | 1,879,364,000 | 2016-01-31 |
| 2349 | 2016-02-16 | 1,324,999,121 | 921,041 | 70.5025 | 1,879,364,000 | 2016-01-31 |
| 2350 | 2016-02-15 | 1,324,078,080 | 960,780 | 70.4535 | 1,879,364,000 | 2016-01-31 |
| 2351 | 2016-02-12 | 1,323,117,300 | 2,108,950 | 70.4024 | 1,879,364,000 | 2016-01-31 |
| 2352 | 2016-02-11 | 1,321,008,350 | 138,111 | 70.2902 | 1,879,364,000 | 2016-01-31 |
| 2353 | 2016-02-05 | 1,320,870,239 | -533,306 | 70.2828 | 1,879,364,000 | 2016-01-31 |
| 2354 | 2016-02-04 | 1,321,403,545 | -1,471,166 | 70.3112 | 1,879,364,000 | 2016-01-31 |
| 2355 | 2016-02-03 | 1,322,874,711 | -512,400 | 70.3895 | 1,879,364,000 | 2016-01-31 |
| 2356 | 2016-02-02 | 1,323,387,111 | 438,280 | 70.4168 | 1,879,364,000 | 2016-01-31 |
| 2357 | 2016-02-01 | 1,322,948,831 | -206,000 | 70.3934 | 1,879,364,000 | 2016-01-31 |
| 2358 | 2016-01-29 | 1,323,154,831 | -309,985 | 70.4044 | 1,879,364,000 | 2015-12-31 |
| 2359 | 2016-01-28 | 1,323,464,816 | -1,781,313 | 70.4209 | 1,879,364,000 | 2015-12-31 |
| 2360 | 2016-01-27 | 1,325,246,129 | 921,766 | 70.5157 | 1,879,364,000 | 2015-12-31 |
| 2361 | 2016-01-26 | 1,324,324,363 | 171,285 | 70.4666 | 1,879,364,000 | 2015-12-31 |
| 2362 | 2016-01-25 | 1,324,153,078 | -245,518 | 70.4575 | 1,879,364,000 | 2015-12-31 |
| 2363 | 2016-01-22 | 1,324,398,596 | -530,134 | 70.4706 | 1,879,364,000 | 2015-12-31 |
| 2364 | 2016-01-21 | 1,324,928,730 | 1,036,587 | 70.4988 | 1,879,364,000 | 2015-12-31 |
| 2365 | 2016-01-20 | 1,323,892,143 | -677,421 | 70.4436 | 1,879,364,000 | 2015-12-31 |
| 2366 | 2016-01-19 | 1,324,569,564 | 248,662 | 70.4797 | 1,879,364,000 | 2015-12-31 |
| 2367 | 2016-01-18 | 1,324,320,902 | -2,050,685 | 70.4664 | 1,879,364,000 | 2015-12-31 |
| 2368 | 2016-01-15 | 1,326,371,587 | 701,467 | 70.5756 | 1,879,364,000 | 2015-12-31 |
| 2369 | 2016-01-14 | 1,325,670,120 | 201,740 | 70.5382 | 1,879,364,000 | 2015-12-31 |
| 2370 | 2016-01-13 | 1,325,468,380 | -1,385,673 | 70.5275 | 1,879,364,000 | 2015-12-31 |
| 2371 | 2016-01-12 | 1,326,854,053 | 625,410 | 70.6012 | 1,879,364,000 | 2015-12-31 |
| 2372 | 2016-01-11 | 1,326,228,643 | -1,074,860 | 70.5679 | 1,879,364,000 | 2015-12-31 |
| 2373 | 2016-01-08 | 1,327,303,503 | 422,205 | 70.6251 | 1,879,364,000 | 2015-12-31 |
| 2374 | 2016-01-07 | 1,326,881,298 | -326,777 | 70.6027 | 1,879,364,000 | 2015-12-31 |
| 2375 | 2016-01-06 | 1,327,208,075 | 501,419 | 70.6201 | 1,879,364,000 | 2015-12-31 |
| 2376 | 2016-01-05 | 1,326,706,656 | 554,187 | 70.5934 | 1,879,364,000 | 2015-12-31 |
| 2377 | 2016-01-04 | 1,326,152,469 | -906,901 | 70.5639 | 1,879,364,000 | 2015-12-31 |
| 2378 | 2015-12-31 | 1,327,059,370 | 0 | 70.6122 | 1,879,364,000 | 2015-12-31 |
| 2379 | 2015-12-30 | 1,327,059,370 | -405,729 | 70.6122 | 1,879,364,000 | 2015-11-30 |
| 2380 | 2015-12-29 | 1,327,465,099 | 580,988 | 70.6337 | 1,879,364,000 | 2015-11-30 |
| 2381 | 2015-12-28 | 1,326,884,111 | -647,284 | 70.6028 | 1,879,364,000 | 2015-11-30 |
| 2382 | 2015-12-24 | 1,327,531,395 | 0 | 70.6373 | 1,879,364,000 | 2015-11-30 |
| 2383 | 2015-12-23 | 1,327,531,395 | -309,999 | 70.6373 | 1,879,364,000 | 2015-11-30 |
| 2384 | 2015-12-22 | 1,327,841,394 | -24,020 | 70.6538 | 1,879,364,000 | 2015-11-30 |
| 2385 | 2015-12-21 | 1,327,865,414 | 1,039,037 | 70.6550 | 1,879,364,000 | 2015-11-30 |
| 2386 | 2015-12-18 | 1,326,826,377 | 645,541 | 70.5998 | 1,879,364,000 | 2015-11-30 |
| 2387 | 2015-12-17 | 1,326,180,836 | -746,764 | 70.5654 | 1,879,364,000 | 2015-11-30 |
| 2388 | 2015-12-16 | 1,326,927,600 | 40,410 | 70.6051 | 1,879,364,000 | 2015-11-30 |
| 2389 | 2015-12-15 | 1,326,887,190 | -194,364 | 70.6030 | 1,879,364,000 | 2015-11-30 |
| 2390 | 2015-12-14 | 1,327,081,554 | -1,833,091 | 70.6133 | 1,879,364,000 | 2015-11-30 |
| 2391 | 2015-12-11 | 1,328,914,645 | -403,479 | 70.7109 | 1,879,364,000 | 2015-11-30 |
| 2392 | 2015-12-10 | 1,329,318,124 | -65,554 | 70.7323 | 1,879,364,000 | 2015-11-30 |
| 2393 | 2015-12-09 | 1,329,383,678 | 6,790,436 | 70.7358 | 1,879,364,000 | 2015-11-30 |
| 2394 | 2015-12-08 | 1,322,593,242 | 4,054,783 | 70.3745 | 1,879,364,000 | 2015-11-30 |
| 2395 | 2015-12-07 | 1,318,538,459 | -5,512,518 | 70.1588 | 1,879,364,000 | 2015-11-30 |
| 2396 | 2015-12-04 | 1,324,050,977 | 63,220 | 70.4521 | 1,879,364,000 | 2015-11-30 |
| 2397 | 2015-12-03 | 1,323,987,757 | 2,468,016 | 70.4487 | 1,879,364,000 | 2015-11-30 |
| 2398 | 2015-12-02 | 1,321,519,741 | -5,446,237 | 70.3174 | 1,879,364,000 | 2015-11-30 |
| 2399 | 2015-12-01 | 1,326,965,978 | -2,489,186 | 70.6072 | 1,879,364,000 | 2015-11-30 |
| 2400 | 2015-11-30 | 1,329,455,164 | 1,732,200 | 70.7396 | 1,879,364,000 | 2015-11-30 |
| 2401 | 2015-11-27 | 1,327,722,964 | -1,653,083 | 70.6475 | 1,879,364,000 | 2015-10-31 |
| 2402 | 2015-11-26 | 1,329,376,047 | 1,780,097 | 70.7354 | 1,879,364,000 | 2015-10-31 |
| 2403 | 2015-11-25 | 1,327,595,950 | -1,234,663 | 70.6407 | 1,879,364,000 | 2015-10-31 |
| 2404 | 2015-11-24 | 1,328,830,613 | -53,863 | 70.7064 | 1,879,364,000 | 2015-10-31 |
| 2405 | 2015-11-23 | 1,328,884,476 | 727,827 | 70.7093 | 1,879,364,000 | 2015-10-31 |
| 2406 | 2015-11-20 | 1,328,156,649 | -856,765 | 70.6705 | 1,879,364,000 | 2015-10-31 |
| 2407 | 2015-11-19 | 1,329,013,414 | 1,668,227 | 70.7161 | 1,879,364,000 | 2015-10-31 |
| 2408 | 2015-11-18 | 1,327,345,187 | -164,000 | 70.6274 | 1,879,364,000 | 2015-10-31 |
| 2409 | 2015-11-17 | 1,327,509,187 | 917,159 | 70.6361 | 1,879,364,000 | 2015-10-31 |
| 2410 | 2015-11-16 | 1,326,592,028 | -99,841 | 70.5873 | 1,879,364,000 | 2015-10-31 |
| 2411 | 2015-11-13 | 1,326,691,869 | -184,849 | 70.5926 | 1,879,364,000 | 2015-10-31 |
| 2412 | 2015-11-12 | 1,326,876,718 | 1,118,955 | 70.6024 | 1,879,364,000 | 2015-10-31 |
| 2413 | 2015-11-11 | 1,325,757,763 | -291,000 | 70.5429 | 1,879,364,000 | 2015-10-31 |
| 2414 | 2015-11-10 | 1,326,048,763 | 16,851 | 70.5584 | 1,879,364,000 | 2015-10-31 |
| 2415 | 2015-11-09 | 1,326,031,912 | 860,475 | 70.5575 | 1,879,364,000 | 2015-10-31 |
| 2416 | 2015-11-06 | 1,325,171,437 | 258,025 | 70.5117 | 1,879,364,000 | 2015-10-31 |
| 2417 | 2015-11-05 | 1,324,913,412 | 274,110 | 70.4980 | 1,879,364,000 | 2015-10-31 |
| 2418 | 2015-11-04 | 1,324,639,302 | 1,558,622 | 70.4834 | 1,879,364,000 | 2015-10-31 |
| 2419 | 2015-11-03 | 1,323,080,680 | -667,580 | 70.4004 | 1,879,364,000 | 2015-10-31 |
| 2420 | 2015-11-02 | 1,323,748,260 | 615,862 | 70.4360 | 1,879,364,000 | 2015-10-31 |
| 2421 | 2015-10-30 | 1,323,132,398 | 26,246 | 70.4032 | 1,879,364,000 | 2015-09-30 |
| 2422 | 2015-10-29 | 1,323,106,152 | -157,252 | 70.4018 | 1,879,364,000 | 2015-09-30 |
| 2423 | 2015-10-28 | 1,323,263,404 | 599,601 | 70.4102 | 1,879,364,000 | 2015-09-30 |
| 2424 | 2015-10-27 | 1,322,663,803 | 4,120,356 | 70.3783 | 1,879,364,000 | 2015-09-30 |
| 2425 | 2015-10-26 | 1,318,543,447 | 1,371,676 | 70.1590 | 1,879,364,000 | 2015-09-30 |
| 2426 | 2015-10-23 | 1,317,171,771 | 1,043,442 | 70.0860 | 1,879,364,000 | 2015-09-30 |
| 2427 | 2015-10-22 | 1,316,128,329 | 775,506 | 70.0305 | 1,879,364,000 | 2015-09-30 |
| 2428 | 2015-10-20 | 1,315,352,823 | -3,490,478 | 69.9893 | 1,879,364,000 | 2015-09-30 |
| 2429 | 2015-10-19 | 1,318,843,301 | 3,601,594 | 70.1750 | 1,879,364,000 | 2015-09-30 |
| 2430 | 2015-10-16 | 1,315,241,707 | -3,289,620 | 69.9833 | 1,879,364,000 | 2015-09-30 |
| 2431 | 2015-10-15 | 1,318,531,327 | 1,900,916 | 70.1584 | 1,879,364,000 | 2015-09-30 |
| 2432 | 2015-10-14 | 1,316,630,411 | 1,067,074 | 70.0572 | 1,879,364,000 | 2015-09-30 |
| 2433 | 2015-10-13 | 1,315,563,337 | 568,145 | 70.0005 | 1,879,364,000 | 2015-09-30 |
| 2434 | 2015-10-12 | 1,314,995,192 | 5,329,495 | 69.9702 | 1,879,364,000 | 2015-09-30 |
| 2435 | 2015-10-09 | 1,309,665,697 | -39,329 | 69.6866 | 1,879,364,000 | 2015-09-30 |
| 2436 | 2015-10-08 | 1,309,705,026 | 1,524,160 | 69.6887 | 1,879,364,000 | 2015-09-30 |
| 2437 | 2015-10-07 | 1,308,180,866 | -954,716 | 69.6076 | 1,879,364,000 | 2015-09-30 |
| 2438 | 2015-10-06 | 1,309,135,582 | 5,705,852 | 69.6584 | 1,879,364,000 | 2015-09-30 |
| 2439 | 2015-10-05 | 1,303,429,730 | 1,118,190 | 69.3548 | 1,879,364,000 | 2015-09-30 |
| 2440 | 2015-10-02 | 1,302,311,540 | 2,952,640 | 69.2953 | 1,879,364,000 | 2015-09-30 |
| 2441 | 2015-09-30 | 1,299,358,900 | 7,041,879 | 69.1382 | 1,879,364,000 | 2015-09-30 |
| 2442 | 2015-09-29 | 1,292,317,021 | 2,285,452 | 68.7635 | 1,879,364,000 | 2015-08-31 |
| 2443 | 2015-09-25 | 1,290,031,569 | 10,795,836 | 68.6419 | 1,879,364,000 | 2015-08-31 |
| 2444 | 2015-09-24 | 1,279,235,733 | -414,791 | 68.0675 | 1,879,364,000 | 2015-08-31 |
| 2445 | 2015-09-23 | 1,279,650,524 | 9,213,650 | 68.0896 | 1,879,364,000 | 2015-08-31 |
| 2446 | 2015-09-22 | 1,270,436,874 | -7,340,835 | 67.5993 | 1,879,364,000 | 2015-08-31 |
| 2447 | 2015-09-21 | 1,277,777,709 | -22,737,138 | 67.9899 | 1,879,364,000 | 2015-08-31 |
| 2448 | 2015-09-18 | 1,300,514,847 | -3,995,288 | 69.1997 | 1,879,364,000 | 2015-08-31 |
| 2449 | 2015-09-17 | 1,304,510,135 | -691,000 | 69.4123 | 1,879,364,000 | 2015-08-31 |
| 2450 | 2015-09-16 | 1,305,201,135 | -33,399 | 69.4491 | 1,879,364,000 | 2015-08-31 |
| 2451 | 2015-09-15 | 1,305,234,534 | -1,189,224 | 69.4509 | 1,879,364,000 | 2015-08-31 |
| 2452 | 2015-09-14 | 1,306,423,758 | -23,864 | 69.5141 | 1,879,364,000 | 2015-08-31 |
| 2453 | 2015-09-11 | 1,306,447,622 | -2,093,654 | 69.5154 | 1,879,364,000 | 2015-08-31 |
| 2454 | 2015-09-10 | 1,308,541,276 | 103,425 | 69.6268 | 1,879,364,000 | 2015-08-31 |
| 2455 | 2015-09-09 | 1,308,437,851 | 107,900 | 69.6213 | 1,879,364,000 | 2015-08-31 |
| 2456 | 2015-09-08 | 1,308,329,951 | 206,802 | 69.6156 | 1,879,364,000 | 2015-08-31 |
| 2457 | 2015-09-07 | 1,308,123,149 | 2,230,095 | 69.6046 | 1,879,364,000 | 2015-08-31 |
| 2458 | 2015-09-04 | 1,305,893,054 | 5,256,235 | 69.4859 | 1,879,364,000 | 2015-08-31 |
| 2459 | 2015-09-02 | 1,300,636,819 | 469,417 | 69.2062 | 1,879,364,000 | 2015-08-31 |
| 2460 | 2015-09-01 | 1,300,167,402 | 297,801 | 69.1812 | 1,879,364,000 | 2015-08-31 |
| 2461 | 2015-08-31 | 1,299,869,601 | -1,446,018 | 69.1654 | 1,879,364,000 | 2015-08-31 |
| 2462 | 2015-08-28 | 1,301,315,619 | -2,835,158 | 69.2423 | 1,879,364,000 | 2015-07-31 |
| 2463 | 2015-08-27 | 1,304,150,777 | -1,712,656 | 69.3932 | 1,879,364,000 | 2015-07-31 |
| 2464 | 2015-08-26 | 1,305,863,433 | -696,649 | 69.4843 | 1,879,364,000 | 2015-07-31 |
| 2465 | 2015-08-25 | 1,306,560,082 | -656,270 | 69.5214 | 1,879,364,000 | 2015-07-31 |
| 2466 | 2015-08-24 | 1,307,216,352 | -6,104,826 | 69.5563 | 1,879,364,000 | 2015-07-31 |
| 2467 | 2015-08-21 | 1,313,321,178 | 1,317,231 | 69.8812 | 1,879,364,000 | 2015-07-31 |
| 2468 | 2015-08-20 | 1,312,003,947 | -587,289 | 69.8111 | 1,879,364,000 | 2015-07-31 |
| 2469 | 2015-08-19 | 1,312,591,236 | 5,637,622 | 69.8423 | 1,879,364,000 | 2015-07-31 |
| 2470 | 2015-08-18 | 1,306,953,614 | -5,034,646 | 69.5423 | 1,879,364,000 | 2015-07-31 |
| 2471 | 2015-08-17 | 1,311,988,260 | -1,066,487 | 69.8102 | 1,879,364,000 | 2015-07-31 |
| 2472 | 2015-08-14 | 1,313,054,747 | -196,511 | 69.8670 | 1,879,364,000 | 2015-07-31 |
| 2473 | 2015-08-13 | 1,313,251,258 | 358,049 | 69.8774 | 1,879,364,000 | 2015-07-31 |
| 2474 | 2015-08-12 | 1,312,893,209 | 3,459,810 | 69.8584 | 1,879,364,000 | 2015-07-31 |
| 2475 | 2015-08-11 | 1,309,433,399 | -1,323,697 | 69.6743 | 1,879,364,000 | 2015-07-31 |
| 2476 | 2015-08-10 | 1,310,757,096 | 1,119,469 | 69.7447 | 1,879,364,000 | 2015-07-31 |
| 2477 | 2015-08-07 | 1,309,637,627 | 275,097 | 69.6852 | 1,879,364,000 | 2015-07-31 |
| 2478 | 2015-08-06 | 1,309,362,530 | -170,946 | 69.6705 | 1,879,364,000 | 2015-07-31 |
| 2479 | 2015-08-05 | 1,309,533,476 | 1,296,971 | 69.6796 | 1,879,364,000 | 2015-07-31 |
| 2480 | 2015-08-04 | 1,308,236,505 | -2,582,941 | 69.6106 | 1,879,364,000 | 2015-07-31 |
| 2481 | 2015-08-03 | 1,310,819,446 | 1,564,154 | 69.7480 | 1,879,364,000 | 2015-07-31 |
| 2482 | 2015-07-31 | 1,309,255,292 | -40,239 | 69.6648 | 1,879,364,000 | 2015-07-31 |
| 2483 | 2015-07-30 | 1,309,295,531 | 960,403 | 69.6669 | 1,879,364,000 | 2015-06-30 |
| 2484 | 2015-07-29 | 1,308,335,128 | 543,303 | 69.6158 | 1,879,364,000 | 2015-06-30 |
| 2485 | 2015-07-28 | 1,307,791,825 | -362,373 | 69.5869 | 1,879,364,000 | 2015-06-30 |
| 2486 | 2015-07-27 | 1,308,154,198 | 909,825 | 69.6062 | 1,879,364,000 | 2015-06-30 |
| 2487 | 2015-07-24 | 1,307,244,373 | 481,603 | 69.5578 | 1,879,364,000 | 2015-06-30 |
| 2488 | 2015-07-23 | 1,306,762,770 | -178,537 | 69.5322 | 1,879,364,000 | 2015-06-30 |
| 2489 | 2015-07-22 | 1,306,941,307 | 865,277 | 69.5417 | 1,879,364,000 | 2015-06-30 |
| 2490 | 2015-07-21 | 1,306,076,030 | 1,505,697 | 69.4956 | 1,879,364,000 | 2015-06-30 |
| 2491 | 2015-07-20 | 1,304,570,333 | 2,656,052 | 69.4155 | 1,879,364,000 | 2015-06-30 |
| 2492 | 2015-07-17 | 1,301,914,281 | 299,355 | 69.2742 | 1,879,364,000 | 2015-06-30 |
| 2493 | 2015-07-16 | 1,301,614,926 | 544,709 | 69.2583 | 1,879,364,000 | 2015-06-30 |
| 2494 | 2015-07-15 | 1,301,070,217 | -1,829,222 | 69.2293 | 1,879,364,000 | 2015-06-30 |
| 2495 | 2015-07-14 | 1,302,899,439 | 1,597,735 | 69.3266 | 1,879,364,000 | 2015-06-30 |
| 2496 | 2015-07-13 | 1,301,301,704 | -2,783,782 | 69.2416 | 1,879,364,000 | 2015-06-30 |
| 2497 | 2015-07-10 | 1,304,085,486 | 1,550,903 | 69.3897 | 1,879,364,000 | 2015-06-30 |
| 2498 | 2015-07-09 | 1,302,534,583 | 2,286,506 | 69.3072 | 1,879,364,000 | 2015-06-30 |
| 2499 | 2015-07-08 | 1,300,248,077 | 1,573,201 | 69.1855 | 1,879,364,000 | 2015-06-30 |
| 2500 | 2015-07-07 | 1,298,674,876 | 6,035,470 | 69.1018 | 1,879,364,000 | 2015-06-30 |
| 2501 | 2015-07-06 | 1,292,639,406 | 8,384,809 | 68.7807 | 1,879,364,000 | 2015-06-30 |
| 2502 | 2015-07-03 | 1,284,254,597 | 1,408,928 | 68.3345 | 1,879,364,000 | 2015-06-30 |
| 2503 | 2015-07-02 | 1,282,845,669 | 7,878,340 | 68.2596 | 1,879,364,000 | 2015-06-30 |
| 2504 | 2015-06-30 | 1,274,967,329 | -2,490,465 | 67.8404 | 1,879,364,000 | 2015-06-30 |
| 2505 | 2015-06-29 | 1,277,457,794 | -1,758,535 | 67.9729 | 1,879,364,000 | 2015-05-31 |
| 2506 | 2015-06-26 | 1,279,216,329 | -29,353,666 | 68.0664 | 1,879,364,000 | 2015-05-31 |
| 2507 | 2015-06-25 | 1,308,569,995 | -740,278 | 69.6283 | 1,879,364,000 | 2015-05-31 |
| 2508 | 2015-06-24 | 1,309,310,273 | -122,191 | 69.6677 | 1,879,364,000 | 2015-05-31 |
| 2509 | 2015-06-23 | 1,309,432,464 | 306,504 | 69.6742 | 1,879,364,000 | 2015-05-31 |
| 2510 | 2015-06-22 | 1,309,125,960 | -117,488 | 69.6579 | 1,879,364,000 | 2015-05-31 |
| 2511 | 2015-06-19 | 1,309,243,448 | -1,654,786 | 69.6642 | 1,879,364,000 | 2015-05-31 |
| 2512 | 2015-06-18 | 1,310,898,234 | 416,815 | 69.7522 | 1,879,364,000 | 2015-05-31 |
| 2513 | 2015-06-17 | 1,310,481,419 | 448,562 | 69.7300 | 1,879,364,000 | 2015-05-31 |
| 2514 | 2015-06-16 | 1,310,032,857 | -1,158,112 | 69.7062 | 1,879,364,000 | 2015-05-31 |
| 2515 | 2015-06-15 | 1,311,190,969 | 135,408 | 69.7678 | 1,879,364,000 | 2015-05-31 |
| 2516 | 2015-06-12 | 1,311,055,561 | 250,858 | 69.7606 | 1,879,364,000 | 2015-05-31 |
| 2517 | 2015-06-11 | 1,310,804,703 | -238,525 | 69.7472 | 1,879,364,000 | 2015-05-31 |
| 2518 | 2015-06-10 | 1,311,043,228 | -811,310 | 69.7599 | 1,879,364,000 | 2015-05-31 |
| 2519 | 2015-06-09 | 1,311,854,538 | 1,544,672 | 69.8031 | 1,879,364,000 | 2015-05-31 |
| 2520 | 2015-06-08 | 1,310,309,866 | 1,424,497 | 69.7209 | 1,879,364,000 | 2015-05-31 |
| 2521 | 2015-06-05 | 1,308,885,369 | 520,180 | 69.6451 | 1,879,364,000 | 2015-05-31 |
| 2522 | 2015-06-04 | 1,308,365,189 | 1,428,556 | 69.6174 | 1,879,364,000 | 2015-05-31 |
| 2523 | 2015-06-03 | 1,306,936,633 | -1,028,456 | 69.5414 | 1,879,364,000 | 2015-05-31 |
| 2524 | 2015-06-02 | 1,307,965,089 | 247,510 | 69.5962 | 1,879,364,000 | 2015-05-31 |
| 2525 | 2015-06-01 | 1,307,717,579 | 3,725,832 | 69.5830 | 1,879,364,000 | 2015-05-31 |
| 2526 | 2015-05-29 | 1,303,991,747 | 2,253,835 | 69.3847 | 1,879,364,000 | 2015-04-30 |
| 2527 | 2015-05-28 | 1,301,737,912 | 2,493,435 | 69.2648 | 1,879,364,000 | 2015-04-30 |
| 2528 | 2015-05-27 | 1,299,244,477 | 7,123,434 | 69.1321 | 1,879,364,000 | 2015-04-30 |
| 2529 | 2015-05-26 | 1,292,121,043 | 2,835,284 | 68.7531 | 1,879,364,000 | 2015-04-30 |
| 2530 | 2015-05-22 | 1,289,285,759 | 760,275 | 68.6022 | 1,879,364,000 | 2015-04-30 |
| 2531 | 2015-05-21 | 1,288,525,484 | -1,150,037 | 68.5618 | 1,879,364,000 | 2015-04-30 |
| 2532 | 2015-05-20 | 1,289,675,521 | 1,389,286 | 68.6230 | 1,879,364,000 | 2015-04-30 |
| 2533 | 2015-05-19 | 1,288,286,235 | -2,616,654 | 68.5491 | 1,879,364,000 | 2015-04-30 |
| 2534 | 2015-05-18 | 1,290,902,889 | 2,829,131 | 68.6883 | 1,879,364,000 | 2015-04-30 |
| 2535 | 2015-05-15 | 1,288,073,758 | -1,185,854 | 68.5377 | 1,879,364,000 | 2015-04-30 |
| 2536 | 2015-05-14 | 1,289,259,612 | 7,147,891 | 68.6008 | 1,879,364,000 | 2015-04-30 |
| 2537 | 2015-05-13 | 1,282,111,721 | -6,238,959 | 68.2205 | 1,879,364,000 | 2015-04-30 |
| 2538 | 2015-05-12 | 1,288,350,680 | 635,516 | 68.5525 | 1,879,364,000 | 2015-04-30 |
| 2539 | 2015-05-11 | 1,287,715,164 | -213,189 | 68.5187 | 1,879,364,000 | 2015-04-30 |
| 2540 | 2015-05-08 | 1,287,928,353 | 1,318,581 | 68.5300 | 1,879,364,000 | 2015-04-30 |
| 2541 | 2015-05-07 | 1,286,609,772 | -951,436 | 68.4598 | 1,879,364,000 | 2015-04-30 |
| 2542 | 2015-05-06 | 1,287,561,208 | -1,344,820 | 68.5105 | 1,879,364,000 | 2015-04-30 |
| 2543 | 2015-05-05 | 1,288,906,028 | 2,940,256 | 68.5820 | 1,879,364,000 | 2015-04-30 |
| 2544 | 2015-05-04 | 1,285,965,772 | 3,541,371 | 68.4256 | 1,879,364,000 | 2015-04-30 |
| 2545 | 2015-04-30 | 1,282,424,401 | -1,928,230 | 68.2371 | 1,879,364,000 | 2015-04-30 |
| 2546 | 2015-04-29 | 1,284,352,631 | -1,304,255 | 68.3397 | 1,879,364,000 | 2015-03-31 |
| 2547 | 2015-04-28 | 1,285,656,886 | 441,545 | 68.4091 | 1,879,364,000 | 2015-03-31 |
| 2548 | 2015-04-27 | 1,285,215,341 | 423,525 | 68.3857 | 1,879,364,000 | 2015-03-31 |
| 2549 | 2015-04-24 | 1,284,791,816 | -1,050,406 | 68.3631 | 1,879,364,000 | 2015-03-31 |
| 2550 | 2015-04-23 | 1,285,842,222 | 531,997 | 68.4190 | 1,879,364,000 | 2015-03-31 |
| 2551 | 2015-04-22 | 1,285,310,225 | -621,254 | 68.3907 | 1,879,364,000 | 2015-03-31 |
| 2552 | 2015-04-21 | 1,285,931,479 | -188,274 | 68.4238 | 1,879,364,000 | 2015-03-31 |
| 2553 | 2015-04-20 | 1,286,119,753 | 1,585,624 | 68.4338 | 1,879,364,000 | 2015-03-31 |
| 2554 | 2015-04-17 | 1,284,534,129 | -227,884 | 68.3494 | 1,879,364,000 | 2015-03-31 |
| 2555 | 2015-04-16 | 1,284,762,013 | 1,077,354 | 68.3615 | 1,879,364,000 | 2015-03-31 |
| 2556 | 2015-04-15 | 1,283,684,659 | -5,293,914 | 68.3042 | 1,879,364,000 | 2015-03-31 |
| 2557 | 2015-04-14 | 1,288,978,573 | 17,228 | 68.5859 | 1,879,364,000 | 2015-03-31 |
| 2558 | 2015-04-13 | 1,288,961,345 | 443,403 | 68.5850 | 1,879,364,000 | 2015-03-31 |
| 2559 | 2015-04-10 | 1,288,517,942 | -1,097,085 | 68.5614 | 1,879,364,000 | 2015-03-31 |
| 2560 | 2015-04-09 | 1,289,615,027 | 2,061,997 | 68.6198 | 1,879,364,000 | 2015-03-31 |
| 2561 | 2015-04-08 | 1,287,553,030 | 2,395,095 | 68.5100 | 1,879,364,000 | 2015-03-31 |
| 2562 | 2015-04-02 | 1,285,157,935 | 1,265,802 | 68.3826 | 1,879,364,000 | 2015-03-31 |
| 2563 | 2015-04-01 | 1,283,892,133 | -234,226 | 68.3152 | 1,879,364,000 | 2015-03-31 |
| 2564 | 2015-03-31 | 1,284,126,359 | -2,464,215 | 68.3277 | 1,879,364,000 | 2015-03-31 |
| 2565 | 2015-03-30 | 1,286,590,574 | 5,608,780 | 68.4588 | 1,879,364,000 | 2015-02-28 |
| 2566 | 2015-03-27 | 1,280,981,794 | 443,176 | 68.1604 | 1,879,364,000 | 2015-02-28 |
| 2567 | 2015-03-26 | 1,280,538,618 | -274,546 | 68.1368 | 1,879,364,000 | 2015-02-28 |
| 2568 | 2015-03-25 | 1,280,813,164 | 1,336,132 | 68.1514 | 1,879,364,000 | 2015-02-28 |
| 2569 | 2015-03-24 | 1,279,477,032 | 1,454,640 | 68.0803 | 1,879,364,000 | 2015-02-28 |
| 2570 | 2015-03-23 | 1,278,022,392 | -4,403,559 | 68.0029 | 1,879,364,000 | 2015-02-28 |
| 2571 | 2015-03-20 | 1,282,425,951 | -1,758,258 | 68.2372 | 1,879,364,000 | 2015-02-28 |
| 2572 | 2015-03-19 | 1,284,184,209 | -801,669 | 68.3308 | 1,879,364,000 | 2015-02-28 |
| 2573 | 2015-03-18 | 1,284,985,878 | -9,582 | 68.3734 | 1,879,364,000 | 2015-02-28 |
| 2574 | 2015-03-17 | 1,284,995,460 | -589,228 | 68.3740 | 1,879,364,000 | 2015-02-28 |
| 2575 | 2015-03-16 | 1,285,584,688 | 13,935 | 68.4053 | 1,879,364,000 | 2015-02-28 |
| 2576 | 2015-03-13 | 1,285,570,753 | 2,337,989 | 68.4046 | 1,879,364,000 | 2015-02-28 |
| 2577 | 2015-03-12 | 1,283,232,764 | -2,417,408 | 68.2802 | 1,879,364,000 | 2015-02-28 |
| 2578 | 2015-03-11 | 1,285,650,172 | -1,257,037 | 68.4088 | 1,879,364,000 | 2015-02-28 |
| 2579 | 2015-03-10 | 1,286,907,209 | 3,577,269 | 68.4757 | 1,879,364,000 | 2015-02-28 |
| 2580 | 2015-03-09 | 1,283,329,940 | 1,306,499 | 68.2853 | 1,879,364,000 | 2015-02-28 |
| 2581 | 2015-03-06 | 1,282,023,441 | 4,324,372 | 68.2158 | 1,879,364,000 | 2015-02-28 |
| 2582 | 2015-03-05 | 1,277,699,069 | 2,856,410 | 67.9857 | 1,879,364,000 | 2015-02-28 |
| 2583 | 2015-03-04 | 1,274,842,659 | -5,468,097 | 67.8337 | 1,879,364,000 | 2015-02-28 |
| 2584 | 2015-03-03 | 1,280,310,756 | -910,470 | 68.1247 | 1,879,364,000 | 2015-02-28 |
| 2585 | 2015-03-02 | 1,281,221,226 | -247,402 | 68.1731 | 1,879,364,000 | 2015-02-28 |
| 2586 | 2015-02-27 | 1,281,468,628 | 1,898,269 | 68.1863 | 1,879,364,000 | 2015-01-31 |
| 2587 | 2015-02-26 | 1,279,570,359 | 1,910,865 | 68.0853 | 1,879,364,000 | 2015-01-31 |
| 2588 | 2015-02-25 | 1,277,659,494 | -1,912,039 | 67.9836 | 1,879,364,000 | 2015-01-31 |
| 2589 | 2015-02-24 | 1,279,571,533 | 1,673,661 | 68.0853 | 1,879,364,000 | 2015-01-31 |
| 2590 | 2015-02-23 | 1,277,897,872 | 85,852 | 67.9963 | 1,879,364,000 | 2015-01-31 |
| 2591 | 2015-02-18 | 1,277,812,020 | 0 | 67.9917 | 1,879,364,000 | 2015-01-31 |
| 2592 | 2015-02-17 | 1,277,812,020 | -2,516,681 | 67.9917 | 1,879,364,000 | 2015-01-31 |
| 2593 | 2015-02-16 | 1,280,328,701 | -162,834 | 68.1256 | 1,879,364,000 | 2015-01-31 |
| 2594 | 2015-02-13 | 1,280,491,535 | -2,011,587 | 68.1343 | 1,879,364,000 | 2015-01-31 |
| 2595 | 2015-02-12 | 1,282,503,122 | -2,073,920 | 68.2413 | 1,879,364,000 | 2015-01-31 |
| 2596 | 2015-02-11 | 1,284,577,042 | -2,096,048 | 68.3517 | 1,879,364,000 | 2015-01-31 |
| 2597 | 2015-02-10 | 1,286,673,090 | -300,050 | 68.4632 | 1,879,364,000 | 2015-01-31 |
| 2598 | 2015-02-09 | 1,286,973,140 | 97,808 | 68.4792 | 1,879,364,000 | 2015-01-31 |
| 2599 | 2015-02-06 | 1,286,875,332 | 1,900,072 | 68.4740 | 1,879,364,000 | 2015-01-31 |
| 2600 | 2015-02-05 | 1,284,975,260 | -354,320 | 68.3729 | 1,879,364,000 | 2015-01-31 |
| 2601 | 2015-02-04 | 1,285,329,580 | 6,220,646 | 68.3917 | 1,879,364,000 | 2015-01-31 |
| 2602 | 2015-02-03 | 1,279,108,934 | -3,068,122 | 68.0607 | 1,879,364,000 | 2015-01-31 |
| 2603 | 2015-02-02 | 1,282,177,056 | -656,038 | 68.2240 | 1,879,364,000 | 2015-01-31 |
| 2604 | 2015-01-30 | 1,282,833,094 | -2,706,488 | 68.2589 | 1,879,364,000 | 2014-12-31 |
| 2605 | 2015-01-29 | 1,285,539,582 | 5,574,171 | 68.4029 | 1,879,364,000 | 2014-12-31 |
| 2606 | 2015-01-28 | 1,279,965,411 | -2,019,455 | 68.1063 | 1,879,364,000 | 2014-12-31 |
| 2607 | 2015-01-27 | 1,281,984,866 | -1,029,789 | 68.2138 | 1,879,364,000 | 2014-12-31 |
| 2608 | 2015-01-26 | 1,283,014,655 | 4,605,718 | 68.2686 | 1,879,364,000 | 2014-12-31 |
| 2609 | 2015-01-23 | 1,278,408,937 | 1,500,063 | 68.0235 | 1,879,364,000 | 2014-12-31 |
| 2610 | 2015-01-22 | 1,276,908,874 | -5,081,938 | 67.9437 | 1,879,364,000 | 2014-12-31 |
| 2611 | 2015-01-21 | 1,281,990,812 | 4,501,616 | 68.2141 | 1,879,364,000 | 2014-12-31 |
| 2612 | 2015-01-20 | 1,277,489,196 | 2,933,652 | 67.9745 | 1,879,364,000 | 2014-12-31 |
| 2613 | 2015-01-19 | 1,274,555,544 | -4,677,261 | 67.8185 | 1,879,364,000 | 2014-12-31 |
| 2614 | 2015-01-16 | 1,279,232,805 | -1,538,744 | 68.0673 | 1,879,364,000 | 2014-12-31 |
| 2615 | 2015-01-15 | 1,280,771,549 | -3,605,249 | 68.1492 | 1,879,364,000 | 2014-12-31 |
| 2616 | 2015-01-14 | 1,284,376,798 | -2,016,906 | 68.3410 | 1,879,364,000 | 2014-12-31 |
| 2617 | 2015-01-13 | 1,286,393,704 | 7,627,457 | 68.4484 | 1,879,364,000 | 2014-12-31 |
| 2618 | 2015-01-12 | 1,278,766,247 | 2,800,976 | 68.0425 | 1,879,364,000 | 2014-12-31 |
| 2619 | 2015-01-09 | 1,275,965,271 | -1,540,614 | 67.8935 | 1,879,364,000 | 2014-12-31 |
| 2620 | 2015-01-08 | 1,277,505,885 | -2,099,889 | 67.9754 | 1,879,364,000 | 2014-12-31 |
| 2621 | 2015-01-07 | 1,279,605,774 | 2,032,852 | 68.0872 | 1,879,364,000 | 2014-12-31 |
| 2622 | 2015-01-06 | 1,277,572,922 | -66,455 | 67.9790 | 1,879,364,000 | 2014-12-31 |
| 2623 | 2015-01-05 | 1,277,639,377 | -305,850 | 67.9825 | 1,879,364,000 | 2014-12-31 |
| 2624 | 2015-01-02 | 1,277,945,227 | 1,285,202 | 67.9988 | 1,879,364,000 | 2014-12-31 |
| 2625 | 2014-12-31 | 1,276,660,025 | 0 | 67.9304 | 1,879,364,000 | 2014-12-31 |
| 2626 | 2014-12-30 | 1,276,660,025 | -1,325,608 | 67.9304 | 1,879,364,000 | 2014-11-30 |
| 2627 | 2014-12-29 | 1,277,985,633 | 2,465,496 | 68.0010 | 1,879,364,000 | 2014-11-30 |
| 2628 | 2014-12-24 | 1,275,520,137 | 0 | 67.8698 | 1,879,364,000 | 2014-11-30 |
| 2629 | 2014-12-23 | 1,275,520,137 | 136,778 | 67.8698 | 1,879,364,000 | 2014-11-30 |
| 2630 | 2014-12-22 | 1,275,383,359 | 588,098 | 67.8625 | 1,879,364,000 | 2014-11-30 |
| 2631 | 2014-12-19 | 1,274,795,261 | 430,109 | 67.8312 | 1,879,364,000 | 2014-11-30 |
| 2632 | 2014-12-18 | 1,274,365,152 | -4,363,275 | 67.8083 | 1,879,364,000 | 2014-11-30 |
| 2633 | 2014-12-17 | 1,278,728,427 | 896,963 | 68.0405 | 1,879,364,000 | 2014-11-30 |
| 2634 | 2014-12-16 | 1,277,831,464 | -358,415 | 67.9928 | 1,879,364,000 | 2014-11-30 |
| 2635 | 2014-12-15 | 1,278,189,879 | 2,030,252 | 68.0118 | 1,879,364,000 | 2014-11-30 |
| 2636 | 2014-12-12 | 1,276,159,627 | 533,495 | 67.9038 | 1,879,364,000 | 2014-11-30 |
| 2637 | 2014-12-11 | 1,275,626,132 | 3,504,122 | 67.8754 | 1,879,364,000 | 2014-11-30 |
| 2638 | 2014-12-10 | 1,272,122,010 | 572,113 | 67.6890 | 1,879,364,000 | 2014-11-30 |
| 2639 | 2014-12-09 | 1,271,549,897 | -164,869 | 67.6585 | 1,879,364,000 | 2014-11-30 |
| 2640 | 2014-12-08 | 1,271,714,766 | -216,065 | 67.6673 | 1,879,364,000 | 2014-11-30 |
| 2641 | 2014-12-05 | 1,271,930,831 | 395,703 | 67.6788 | 1,879,364,000 | 2014-11-30 |
| 2642 | 2014-12-04 | 1,271,535,128 | -1,076,344 | 67.6577 | 1,879,364,000 | 2014-11-30 |
| 2643 | 2014-12-03 | 1,272,611,472 | 237,002 | 67.7150 | 1,879,364,000 | 2014-11-30 |
| 2644 | 2014-12-02 | 1,272,374,470 | 402,999 | 67.7024 | 1,879,364,000 | 2014-11-30 |
| 2645 | 2014-12-01 | 1,271,971,471 | -767,530 | 67.6810 | 1,879,364,000 | 2014-11-30 |
| 2646 | 2014-11-28 | 1,272,739,001 | 296,166 | 67.7218 | 1,879,364,000 | 2014-10-31 |
| 2647 | 2014-11-27 | 1,272,442,835 | -2,302,424 | 67.7060 | 1,879,364,000 | 2014-10-31 |
| 2648 | 2014-11-26 | 1,274,745,259 | 124,906 | 67.8285 | 1,879,364,000 | 2014-10-31 |
| 2649 | 2014-11-25 | 1,274,620,353 | 612,769 | 67.8219 | 1,879,364,000 | 2014-10-31 |
| 2650 | 2014-11-24 | 1,274,007,584 | 1,505,205 | 67.7893 | 1,879,364,000 | 2014-10-31 |
| 2651 | 2014-11-21 | 1,272,502,379 | -479,407 | 67.7092 | 1,879,364,000 | 2014-10-31 |
| 2652 | 2014-11-20 | 1,272,981,786 | 1,760,626 | 67.7347 | 1,879,364,000 | 2014-10-31 |
| 2653 | 2014-11-19 | 1,271,221,160 | -1,555,820 | 67.6410 | 1,879,364,000 | 2014-10-31 |
| 2654 | 2014-11-18 | 1,272,776,980 | 326,000 | 67.7238 | 1,879,364,000 | 2014-10-31 |
| 2655 | 2014-11-17 | 1,272,450,980 | -2,221,167 | 67.7065 | 1,879,364,000 | 2014-10-31 |
| 2656 | 2014-11-14 | 1,274,672,147 | -397,838 | 67.8247 | 1,879,364,000 | 2014-10-31 |
| 2657 | 2014-11-13 | 1,275,069,985 | 185,593 | 67.8458 | 1,879,364,000 | 2014-10-31 |
| 2658 | 2014-11-12 | 1,274,884,392 | -1,952,134 | 67.8359 | 1,879,364,000 | 2014-10-31 |
| 2659 | 2014-11-11 | 1,276,836,526 | 1,263,115 | 67.9398 | 1,879,364,000 | 2014-10-31 |
| 2660 | 2014-11-10 | 1,275,573,411 | 1,049,880 | 67.8726 | 1,879,364,000 | 2014-10-31 |
| 2661 | 2014-11-07 | 1,274,523,531 | -4,766,687 | 67.8167 | 1,879,364,000 | 2014-10-31 |
| 2662 | 2014-11-06 | 1,279,290,218 | -203,231 | 68.0704 | 1,879,364,000 | 2014-10-31 |
| 2663 | 2014-11-05 | 1,279,493,449 | 533,350 | 68.0812 | 1,879,364,000 | 2014-10-31 |
| 2664 | 2014-11-04 | 1,278,960,099 | 170,874 | 68.0528 | 1,879,364,000 | 2014-10-31 |
| 2665 | 2014-11-03 | 1,278,789,225 | 1,301,870 | 68.0437 | 1,879,364,000 | 2014-10-31 |
| 2666 | 2014-10-31 | 1,277,487,355 | 2,029,554 | 67.9745 | 1,879,364,000 | 2014-10-31 |
| 2667 | 2014-10-30 | 1,275,457,801 | 1,618,000 | 67.8665 | 1,879,364,000 | 2014-09-30 |
| 2668 | 2014-10-29 | 1,273,839,801 | -2,754,820 | 67.7804 | 1,879,364,000 | 2014-09-30 |
| 2669 | 2014-10-28 | 1,276,594,621 | -6,200 | 67.9269 | 1,879,364,000 | 2014-09-30 |
| 2670 | 2014-10-27 | 1,276,600,821 | 137,340 | 67.9273 | 1,879,364,000 | 2014-09-30 |
| 2671 | 2014-10-24 | 1,276,463,481 | -536,740 | 67.9200 | 1,879,364,000 | 2014-09-30 |
| 2672 | 2014-10-23 | 1,277,000,221 | -896,888 | 67.9485 | 1,879,364,000 | 2014-09-30 |
| 2673 | 2014-10-22 | 1,277,897,109 | 388,334 | 67.9963 | 1,879,364,000 | 2014-09-30 |
| 2674 | 2014-10-21 | 1,277,508,775 | 487,000 | 67.9756 | 1,879,364,000 | 2014-09-30 |
| 2675 | 2014-10-20 | 1,277,021,775 | -771,581 | 67.9497 | 1,879,364,000 | 2014-09-30 |
| 2676 | 2014-10-17 | 1,277,793,356 | -671,363 | 67.9907 | 1,879,364,000 | 2014-09-30 |
| 2677 | 2014-10-16 | 1,278,464,719 | -342,980 | 68.0265 | 1,879,364,000 | 2014-09-30 |
| 2678 | 2014-10-15 | 1,278,807,699 | 309,629 | 68.0447 | 1,879,364,000 | 2014-09-30 |
| 2679 | 2014-10-14 | 1,278,498,070 | -364,100 | 68.0282 | 1,879,364,000 | 2014-09-30 |
| 2680 | 2014-10-13 | 1,278,862,170 | -1,348,680 | 68.0476 | 1,879,364,000 | 2014-09-30 |
| 2681 | 2014-10-10 | 1,280,210,850 | -1,111,046 | 68.1194 | 1,879,364,000 | 2014-09-30 |
| 2682 | 2014-10-09 | 1,281,321,896 | -202,934 | 68.1785 | 1,879,364,000 | 2014-09-30 |
| 2683 | 2014-10-08 | 1,281,524,830 | -548,059 | 68.1893 | 1,879,364,000 | 2014-09-30 |
| 2684 | 2014-10-07 | 1,282,072,889 | 57,475 | 68.2184 | 1,879,364,000 | 2014-09-30 |
| 2685 | 2014-10-06 | 1,282,015,414 | -1,280,897 | 68.2154 | 1,879,364,000 | 2014-09-30 |
| 2686 | 2014-10-03 | 1,283,296,311 | -1,237,954 | 68.2835 | 1,879,364,000 | 2014-09-30 |
| 2687 | 2014-09-30 | 1,284,534,265 | 344,568 | 68.3494 | 1,879,364,000 | 2014-09-30 |
| 2688 | 2014-09-29 | 1,284,189,697 | -444,293 | 68.3311 | 1,879,364,000 | 2014-08-31 |
| 2689 | 2014-09-26 | 1,284,633,990 | 2,165,170 | 68.3547 | 1,879,364,000 | 2014-08-31 |
| 2690 | 2014-09-25 | 1,282,468,820 | -3,754,221 | 68.2395 | 1,879,364,000 | 2014-08-31 |
| 2691 | 2014-09-24 | 1,286,223,041 | 1,531,884 | 68.4393 | 1,879,364,000 | 2014-08-31 |
| 2692 | 2014-09-23 | 1,284,691,157 | -751,782 | 68.3578 | 1,879,364,000 | 2014-08-31 |
| 2693 | 2014-09-22 | 1,285,442,939 | 788,444 | 68.3978 | 1,879,364,000 | 2014-08-31 |
| 2694 | 2014-09-19 | 1,284,654,495 | -80,423 | 68.3558 | 1,879,364,000 | 2014-08-31 |
| 2695 | 2014-09-18 | 1,284,734,918 | 833,041 | 68.3601 | 1,879,364,000 | 2014-08-31 |
| 2696 | 2014-09-17 | 1,283,901,877 | 4,298,951 | 68.3158 | 1,879,364,000 | 2014-08-31 |
| 2697 | 2014-09-16 | 1,279,602,926 | -420,754 | 68.0870 | 1,879,364,000 | 2014-08-31 |
| 2698 | 2014-09-15 | 1,280,023,680 | 3,149,616 | 68.1094 | 1,879,364,000 | 2014-08-31 |
| 2699 | 2014-09-12 | 1,276,874,064 | -1,750,670 | 67.9418 | 1,879,364,000 | 2014-08-31 |
| 2700 | 2014-09-11 | 1,278,624,734 | -4,753,840 | 68.0350 | 1,879,364,000 | 2014-08-31 |
| 2701 | 2014-09-10 | 1,283,378,574 | -6,132,324 | 68.2879 | 1,879,364,000 | 2014-08-31 |
| 2702 | 2014-09-08 | 1,289,510,898 | -3,318,966 | 68.6142 | 1,879,364,000 | 2014-08-31 |
| 2703 | 2014-09-05 | 1,292,829,864 | -43,260 | 68.7908 | 1,879,364,000 | 2014-08-31 |
| 2704 | 2014-09-04 | 1,292,873,124 | 1,296,000 | 68.7931 | 1,879,364,000 | 2014-08-31 |
| 2705 | 2014-09-03 | 1,291,577,124 | 1,293,022 | 68.7242 | 1,879,364,000 | 2014-08-31 |
| 2706 | 2014-09-02 | 1,290,284,102 | 1,963,611 | 68.6554 | 1,879,364,000 | 2014-08-31 |
| 2707 | 2014-09-01 | 1,288,320,491 | -917,080 | 68.5509 | 1,879,364,000 | 2014-08-31 |
| 2708 | 2014-08-29 | 1,289,237,571 | 2,582,235 | 68.5997 | 1,879,364,000 | 2014-07-31 |
| 2709 | 2014-08-28 | 1,286,655,336 | -1,553,808 | 68.4623 | 1,879,364,000 | 2014-07-31 |
| 2710 | 2014-08-27 | 1,288,209,144 | 2,261,601 | 68.5450 | 1,879,364,000 | 2014-07-31 |
| 2711 | 2014-08-26 | 1,285,947,543 | -701,423 | 68.4246 | 1,879,364,000 | 2014-07-31 |
| 2712 | 2014-08-25 | 1,286,648,966 | -356,235 | 68.4619 | 1,879,364,000 | 2014-07-31 |
| 2713 | 2014-08-22 | 1,287,005,201 | 115,850 | 68.4809 | 1,879,364,000 | 2014-07-31 |
| 2714 | 2014-08-21 | 1,286,889,351 | 1,141,000 | 68.4747 | 1,879,364,000 | 2014-07-31 |
| 2715 | 2014-08-20 | 1,285,748,351 | -174,707 | 68.4140 | 1,879,364,000 | 2014-07-31 |
| 2716 | 2014-08-19 | 1,285,923,058 | -575,790 | 68.4233 | 1,879,364,000 | 2014-07-31 |
| 2717 | 2014-08-18 | 1,286,498,848 | -256,416 | 68.4539 | 1,879,364,000 | 2014-07-31 |
| 2718 | 2014-08-15 | 1,286,755,264 | 64,686 | 68.4676 | 1,879,364,000 | 2014-07-31 |
| 2719 | 2014-08-14 | 1,286,690,578 | 768,066 | 68.4641 | 1,879,364,000 | 2014-07-31 |
| 2720 | 2014-08-13 | 1,285,922,512 | -444,018 | 68.4233 | 1,879,364,000 | 2014-07-31 |
| 2721 | 2014-08-12 | 1,286,366,530 | -205,942 | 68.4469 | 1,879,364,000 | 2014-07-31 |
| 2722 | 2014-08-11 | 1,286,572,472 | 583,870 | 68.4579 | 1,879,364,000 | 2014-07-31 |
| 2723 | 2014-08-08 | 1,285,988,602 | -518,011 | 68.4268 | 1,879,364,000 | 2014-07-31 |
| 2724 | 2014-08-07 | 1,286,506,613 | 1,023,973 | 68.4544 | 1,879,364,000 | 2014-07-31 |
| 2725 | 2014-08-06 | 1,285,482,640 | 142,862 | 68.3999 | 1,879,364,000 | 2014-07-31 |
| 2726 | 2014-08-05 | 1,285,339,778 | 1,140,672 | 68.3923 | 1,879,364,000 | 2014-07-31 |
| 2727 | 2014-08-04 | 1,284,199,106 | -124,959 | 68.3316 | 1,879,364,000 | 2014-07-31 |
| 2728 | 2014-08-01 | 1,284,324,065 | 534,182 | 68.3382 | 1,879,364,000 | 2014-07-31 |
| 2729 | 2014-07-31 | 1,283,789,883 | 681,987 | 68.3098 | 1,879,364,000 | 2014-07-31 |
| 2730 | 2014-07-30 | 1,283,107,896 | 1,408,348 | 68.2735 | 1,879,364,000 | 2014-06-30 |
| 2731 | 2014-07-29 | 1,281,699,548 | 645,000 | 68.1986 | 1,879,364,000 | 2014-06-30 |
| 2732 | 2014-07-28 | 1,281,054,548 | 1,363,365 | 68.1643 | 1,879,364,000 | 2014-06-30 |
| 2733 | 2014-07-25 | 1,279,691,183 | 1,212,183 | 68.0917 | 1,879,364,000 | 2014-06-30 |
| 2734 | 2014-07-24 | 1,278,479,000 | -281,408 | 68.0272 | 1,879,364,000 | 2014-06-30 |
| 2735 | 2014-07-23 | 1,278,760,408 | -970,000 | 68.0422 | 1,879,364,000 | 2014-06-30 |
| 2736 | 2014-07-22 | 1,279,730,408 | 214,431 | 68.0938 | 1,879,364,000 | 2014-06-30 |
| 2737 | 2014-07-21 | 1,279,515,977 | 113,756 | 68.0824 | 1,879,364,000 | 2014-06-30 |
| 2738 | 2014-07-18 | 1,279,402,221 | -275,642 | 68.0763 | 1,879,364,000 | 2014-06-30 |
| 2739 | 2014-07-17 | 1,279,677,863 | 607,481 | 68.0910 | 1,879,364,000 | 2014-06-30 |
| 2740 | 2014-07-16 | 1,279,070,382 | 3,085,865 | 68.0587 | 1,879,364,000 | 2014-06-30 |
| 2741 | 2014-07-15 | 1,275,984,517 | 3,655,309 | 67.8945 | 1,879,364,000 | 2014-06-30 |
| 2742 | 2014-07-14 | 1,272,329,208 | 1,214,280 | 67.7000 | 1,879,364,000 | 2014-06-30 |
| 2743 | 2014-07-11 | 1,271,114,928 | 2,203,752 | 67.6354 | 1,879,364,000 | 2014-06-30 |
| 2744 | 2014-07-10 | 1,268,911,176 | 3,184,920 | 67.5181 | 1,879,364,000 | 2014-06-30 |
| 2745 | 2014-07-09 | 1,265,726,256 | 3,809,477 | 67.3486 | 1,879,364,000 | 2014-06-30 |
| 2746 | 2014-07-08 | 1,261,916,779 | 1,206,490 | 67.1459 | 1,879,364,000 | 2014-06-30 |
| 2747 | 2014-07-07 | 1,260,710,289 | 137,000 | 67.0818 | 1,879,364,000 | 2014-06-30 |
| 2748 | 2014-07-04 | 1,260,573,289 | -4,622,196 | 67.0745 | 1,879,364,000 | 2014-06-30 |
| 2749 | 2014-07-03 | 1,265,195,485 | -410,870 | 67.3204 | 1,879,364,000 | 2014-06-30 |
| 2750 | 2014-07-02 | 1,265,606,355 | -8,551,823 | 67.3423 | 1,879,364,000 | 2014-06-30 |
| 2751 | 2014-06-30 | 1,274,158,178 | 2,402,952 | 67.7973 | 1,879,364,000 | 2014-06-30 |
| 2752 | 2014-06-27 | 1,271,755,226 | -813,869 | 67.6694 | 1,879,364,000 | 2014-05-31 |
| 2753 | 2014-06-26 | 1,272,569,095 | -15,399,722 | 67.7128 | 1,879,364,000 | 2014-05-31 |
| 2754 | 2014-06-25 | 1,287,968,817 | -359,336 | 68.5322 | 1,879,364,000 | 2014-05-31 |
| 2755 | 2014-06-24 | 1,288,328,153 | -215,527 | 68.5513 | 1,879,364,000 | 2014-05-31 |
| 2756 | 2014-06-23 | 1,288,543,680 | -499,970 | 68.5628 | 1,879,364,000 | 2014-05-31 |
| 2757 | 2014-06-20 | 1,289,043,650 | -139,000 | 68.5894 | 1,879,364,000 | 2014-05-31 |
| 2758 | 2014-06-19 | 1,289,182,650 | 478,500 | 68.5968 | 1,879,364,000 | 2014-05-31 |
| 2759 | 2014-06-18 | 1,288,704,150 | -505,472 | 68.5713 | 1,879,364,000 | 2014-05-31 |
| 2760 | 2014-06-17 | 1,289,209,622 | 88,060 | 68.5982 | 1,879,364,000 | 2014-05-31 |
| 2761 | 2014-06-16 | 1,289,121,562 | -271,060 | 68.5935 | 1,879,364,000 | 2014-05-31 |
| 2762 | 2014-06-13 | 1,289,392,622 | -109,035 | 68.6079 | 1,879,364,000 | 2014-05-31 |
| 2763 | 2014-06-12 | 1,289,501,657 | 859,747 | 68.6137 | 1,879,364,000 | 2014-05-31 |
| 2764 | 2014-06-11 | 1,288,641,910 | 452,778 | 68.5680 | 1,879,364,000 | 2014-05-31 |
| 2765 | 2014-06-10 | 1,288,189,132 | 210,479 | 68.5439 | 1,879,364,000 | 2014-05-31 |
| 2766 | 2014-06-09 | 1,287,978,653 | -395,480 | 68.5327 | 1,879,364,000 | 2014-05-31 |
| 2767 | 2014-06-06 | 1,288,374,133 | 770,799 | 68.5537 | 1,879,364,000 | 2014-05-31 |
| 2768 | 2014-06-05 | 1,287,603,334 | -778,744 | 68.5127 | 1,879,364,000 | 2014-05-31 |
| 2769 | 2014-06-04 | 1,288,382,078 | 6,563,357 | 68.5542 | 1,879,364,000 | 2014-05-31 |
| 2770 | 2014-06-03 | 1,281,818,721 | 474,306 | 68.2049 | 1,879,364,000 | 2014-05-31 |
| 2771 | 2014-05-30 | 1,281,344,415 | -899,792 | 68.1797 | 1,879,364,000 | 2014-04-30 |
| 2772 | 2014-05-29 | 1,282,244,207 | -3,965,095 | 68.2276 | 1,879,364,000 | 2014-04-30 |
| 2773 | 2014-05-28 | 1,286,209,302 | -1,951,980 | 68.4385 | 1,879,364,000 | 2014-04-30 |
| 2774 | 2014-05-27 | 1,288,161,282 | 1,078,968 | 68.5424 | 1,879,364,000 | 2014-04-30 |
| 2775 | 2014-05-26 | 1,287,082,314 | -1,019,992 | 68.4850 | 1,879,364,000 | 2014-04-30 |
| 2776 | 2014-05-23 | 1,288,102,306 | -467,677 | 68.5393 | 1,879,364,000 | 2014-04-30 |
| 2777 | 2014-05-22 | 1,288,569,983 | -1,173,181 | 68.5642 | 1,879,364,000 | 2014-04-30 |
| 2778 | 2014-05-21 | 1,289,743,164 | 697,033 | 68.6266 | 1,879,364,000 | 2014-04-30 |
| 2779 | 2014-05-20 | 1,289,046,131 | -628,041 | 68.5895 | 1,879,364,000 | 2014-04-30 |
| 2780 | 2014-05-19 | 1,289,674,172 | -1,135,162 | 68.6229 | 1,879,364,000 | 2014-04-30 |
| 2781 | 2014-05-16 | 1,290,809,334 | -423,386 | 68.6833 | 1,879,364,000 | 2014-04-30 |
| 2782 | 2014-05-15 | 1,291,232,720 | -214,109 | 68.7058 | 1,879,364,000 | 2014-04-30 |
| 2783 | 2014-05-14 | 1,291,446,829 | 61,436 | 68.7172 | 1,879,364,000 | 2014-04-30 |
| 2784 | 2014-05-13 | 1,291,385,393 | -12,216 | 68.7140 | 1,879,364,000 | 2014-04-30 |
| 2785 | 2014-05-12 | 1,291,397,609 | 1,076,557 | 68.7146 | 1,879,364,000 | 2014-04-30 |
| 2786 | 2014-05-10 | 1,290,321,052 | 0 | 68.6573 | 1,879,364,000 | 2014-04-30 |
| 2787 | 2014-05-09 | 1,290,321,052 | 1,430,100 | 68.6573 | 1,879,364,000 | 2014-04-30 |
| 2788 | 2014-05-08 | 1,288,890,952 | -1,607,400 | 68.5812 | 1,879,364,000 | 2014-04-30 |
| 2789 | 2014-05-07 | 1,290,498,352 | 854,000 | 68.6668 | 1,879,364,000 | 2014-04-30 |
| 2790 | 2014-05-05 | 1,289,644,352 | -534,200 | 68.6213 | 1,879,364,000 | 2014-04-30 |
| 2791 | 2014-05-02 | 1,290,178,552 | 330,855 | 68.6497 | 1,879,364,000 | 2014-04-30 |
| 2792 | 2014-04-30 | 1,289,847,697 | 285,391 | 68.6321 | 1,879,364,000 | 2014-04-30 |
| 2793 | 2014-04-29 | 1,289,562,306 | 86,000 | 68.6170 | 1,879,364,000 | 2014-03-31 |
| 2794 | 2014-04-28 | 1,289,476,306 | 335,759 | 68.6124 | 1,879,364,000 | 2014-03-31 |
| 2795 | 2014-04-25 | 1,289,140,547 | 523,570 | 68.5945 | 1,879,364,000 | 2014-03-31 |
| 2796 | 2014-04-24 | 1,288,616,977 | 1,284,960 | 68.5667 | 1,879,364,000 | 2014-03-31 |
| 2797 | 2014-04-23 | 1,287,332,017 | -47,175 | 68.4983 | 1,879,364,000 | 2014-03-31 |
| 2798 | 2014-04-22 | 1,287,379,192 | -778,500 | 68.5008 | 1,879,364,000 | 2014-03-31 |
| 2799 | 2014-04-17 | 1,288,157,692 | 365,634 | 68.5422 | 1,879,364,000 | 2014-03-31 |
| 2800 | 2014-04-16 | 1,287,792,058 | 252,100 | 68.5228 | 1,879,364,000 | 2014-03-31 |
| 2801 | 2014-04-15 | 1,287,539,958 | 3,036,124 | 68.5093 | 1,879,364,000 | 2014-03-31 |
| 2802 | 2014-04-14 | 1,284,503,834 | -781,215 | 68.3478 | 1,879,364,000 | 2014-03-31 |
| 2803 | 2014-04-11 | 1,285,285,049 | -412,531 | 68.3894 | 1,879,364,000 | 2014-03-31 |
| 2804 | 2014-04-10 | 1,285,697,580 | -148,999 | 68.4113 | 1,879,364,000 | 2014-03-31 |
| 2805 | 2014-04-09 | 1,285,846,579 | -254,991 | 68.4192 | 1,879,364,000 | 2014-03-31 |
| 2806 | 2014-04-08 | 1,286,101,570 | 467,625 | 68.4328 | 1,879,364,000 | 2014-03-31 |
| 2807 | 2014-04-07 | 1,285,633,945 | 1,078,989 | 68.4079 | 1,879,364,000 | 2014-03-31 |
| 2808 | 2014-04-04 | 1,284,554,956 | -54,000 | 68.3505 | 1,879,364,000 | 2014-03-31 |
| 2809 | 2014-04-03 | 1,284,608,956 | 124,637 | 68.3534 | 1,879,364,000 | 2014-03-31 |
| 2810 | 2014-04-02 | 1,284,484,319 | -329,206 | 68.3468 | 1,879,364,000 | 2014-03-31 |
| 2811 | 2014-04-01 | 1,284,813,525 | -1,315,655 | 68.3643 | 1,879,364,000 | 2014-03-31 |
| 2812 | 2014-03-31 | 1,286,129,180 | 310,767 | 68.4343 | 1,879,364,000 | 2014-03-31 |
| 2813 | 2014-03-28 | 1,285,818,413 | 725,736 | 68.4177 | 1,879,364,000 | 2014-02-28 |
| 2814 | 2014-03-27 | 1,285,092,677 | 572,618 | 68.3791 | 1,879,364,000 | 2014-02-28 |
| 2815 | 2014-03-26 | 1,284,520,059 | -2,488,141 | 68.3487 | 1,879,364,000 | 2014-02-28 |
| 2816 | 2014-03-25 | 1,287,008,200 | 2,059,005 | 68.4810 | 1,879,364,000 | 2014-02-28 |
| 2817 | 2014-03-24 | 1,284,949,195 | 1,002,716 | 68.3715 | 1,879,364,000 | 2014-02-28 |
| 2818 | 2014-03-21 | 1,283,946,479 | -214,073 | 68.3181 | 1,879,364,000 | 2014-02-28 |
| 2819 | 2014-03-20 | 1,284,160,552 | -624,773 | 68.3295 | 1,879,364,000 | 2014-02-28 |
| 2820 | 2014-03-19 | 1,284,785,325 | 697,325 | 68.3628 | 1,879,364,000 | 2014-02-28 |
| 2821 | 2014-03-18 | 1,284,088,000 | 455,516 | 68.3257 | 1,879,364,000 | 2014-02-28 |
| 2822 | 2014-03-17 | 1,283,632,484 | -2,179,794 | 68.3014 | 1,879,364,000 | 2014-02-28 |
| 2823 | 2014-03-14 | 1,285,812,278 | 6,299,913 | 68.4174 | 1,879,364,000 | 2014-02-28 |
| 2824 | 2014-03-13 | 1,279,512,365 | 1,980,674 | 68.0822 | 1,879,364,000 | 2014-02-28 |
| 2825 | 2014-03-12 | 1,277,531,691 | -1,344,593 | 67.9768 | 1,879,364,000 | 2014-02-28 |
| 2826 | 2014-03-11 | 1,278,876,284 | -2,238,475 | 68.0484 | 1,879,364,000 | 2014-02-28 |
| 2827 | 2014-03-10 | 1,281,114,759 | -1,157,750 | 68.1675 | 1,879,364,000 | 2014-02-28 |
| 2828 | 2014-03-07 | 1,282,272,509 | 832,700 | 68.2291 | 1,879,364,000 | 2014-02-28 |
| 2829 | 2014-03-06 | 1,281,439,809 | 2,931,980 | 68.1848 | 1,879,364,000 | 2014-02-28 |
| 2830 | 2014-03-05 | 1,278,507,829 | 3,240,749 | 68.0287 | 1,879,364,000 | 2014-02-28 |
| 2831 | 2014-03-04 | 1,275,267,080 | -4,402,038 | 67.8563 | 1,879,364,000 | 2014-02-28 |
| 2832 | 2014-03-03 | 1,279,669,118 | 1,339,767 | 68.0905 | 1,879,364,000 | 2014-02-28 |
| 2833 | 2014-02-28 | 1,278,329,351 | -2,289,476 | 68.0193 | 1,879,364,000 | 2014-02-28 |
| 2834 | 2014-02-27 | 1,280,618,827 | -64,337 | 68.1411 | 1,879,364,000 | 2014-01-31 |
| 2835 | 2014-02-26 | 1,280,683,164 | -309,107 | 68.1445 | 1,879,364,000 | 2014-01-31 |
| 2836 | 2014-02-25 | 1,280,992,271 | -447,640 | 68.1609 | 1,879,364,000 | 2014-01-31 |
| 2837 | 2014-02-24 | 1,281,439,911 | -2,391,462 | 68.1848 | 1,879,364,000 | 2014-01-31 |
| 2838 | 2014-02-21 | 1,283,831,373 | 107,191 | 68.3120 | 1,879,364,000 | 2014-01-31 |
| 2839 | 2014-02-20 | 1,283,724,182 | 766,138 | 68.3063 | 1,879,364,000 | 2014-01-31 |
| 2840 | 2014-02-19 | 1,282,958,044 | -741,743 | 68.2655 | 1,879,364,000 | 2014-01-31 |
| 2841 | 2014-02-18 | 1,283,699,787 | -2,850,998 | 68.3050 | 1,879,364,000 | 2014-01-31 |
| 2842 | 2014-02-17 | 1,286,550,785 | 151,082 | 68.4567 | 1,879,364,000 | 2014-01-31 |
| 2843 | 2014-02-14 | 1,286,399,703 | -3,249,051 | 68.4487 | 1,879,364,000 | 2014-01-31 |
| 2844 | 2014-02-13 | 1,289,648,754 | -339,520 | 68.6216 | 1,879,364,000 | 2014-01-31 |
| 2845 | 2014-02-12 | 1,289,988,274 | -398,717 | 68.6396 | 1,879,364,000 | 2014-01-31 |
| 2846 | 2014-02-11 | 1,290,386,991 | 1,073,067 | 68.6608 | 1,879,364,000 | 2014-01-31 |
| 2847 | 2014-02-10 | 1,289,313,924 | -1,828,405 | 68.6037 | 1,879,364,000 | 2014-01-31 |
| 2848 | 2014-02-07 | 1,291,142,329 | -752,407 | 68.7010 | 1,879,364,000 | 2014-01-31 |
| 2849 | 2014-02-06 | 1,291,894,736 | -2,073,063 | 68.7411 | 1,879,364,000 | 2014-01-31 |
| 2850 | 2014-02-05 | 1,293,967,799 | -183,611 | 68.8514 | 1,879,364,000 | 2014-01-31 |
| 2851 | 2014-02-04 | 1,294,151,410 | -2,412,770 | 68.8611 | 1,879,364,000 | 2014-01-31 |
| 2852 | 2014-01-30 | 1,296,564,180 | 0 | 68.9895 | 1,879,364,000 | 2013-12-31 |
| 2853 | 2014-01-29 | 1,296,564,180 | -461,922 | 68.9895 | 1,879,364,000 | 2013-12-31 |
| 2854 | 2014-01-28 | 1,297,026,102 | -1,901,082 | 69.0141 | 1,879,364,000 | 2013-12-31 |
| 2855 | 2014-01-27 | 1,298,927,184 | -6,145,591 | 69.1153 | 1,879,364,000 | 2013-12-31 |
| 2856 | 2014-01-24 | 1,305,072,775 | 175,801 | 69.4423 | 1,879,364,000 | 2013-12-31 |
| 2857 | 2014-01-23 | 1,304,896,974 | -6,146,206 | 69.4329 | 1,879,364,000 | 2013-12-31 |
| 2858 | 2014-01-22 | 1,311,043,180 | -842,920 | 69.7599 | 1,879,364,000 | 2013-12-31 |
| 2859 | 2014-01-21 | 1,311,886,100 | -2,956,000 | 69.8048 | 1,879,364,000 | 2013-12-31 |
| 2860 | 2014-01-20 | 1,314,842,100 | -314,427 | 69.9621 | 1,879,364,000 | 2013-12-31 |
| 2861 | 2014-01-17 | 1,315,156,527 | -93,261 | 69.9788 | 1,879,364,000 | 2013-12-31 |
| 2862 | 2014-01-16 | 1,315,249,788 | -842,291 | 69.9838 | 1,879,364,000 | 2013-12-31 |
| 2863 | 2014-01-15 | 1,316,092,079 | 31,352 | 70.0286 | 1,879,364,000 | 2013-12-31 |
| 2864 | 2014-01-14 | 1,316,060,727 | -485,651 | 70.0269 | 1,879,364,000 | 2013-12-31 |
| 2865 | 2014-01-13 | 1,316,546,378 | -337,423 | 70.0528 | 1,879,364,000 | 2013-12-31 |
| 2866 | 2014-01-10 | 1,316,883,801 | -1,296,192 | 70.0707 | 1,879,364,000 | 2013-12-31 |
| 2867 | 2014-01-09 | 1,318,179,993 | -2,246,136 | 70.1397 | 1,879,364,000 | 2013-12-31 |
| 2868 | 2014-01-08 | 1,320,426,129 | -2,752,209 | 70.2592 | 1,879,364,000 | 2013-12-31 |
| 2869 | 2014-01-07 | 1,323,178,338 | -3,839,340 | 70.4056 | 1,879,364,000 | 2013-12-31 |
| 2870 | 2014-01-06 | 1,327,017,678 | -22,037 | 70.6099 | 1,879,364,000 | 2013-12-31 |
| 2871 | 2014-01-03 | 1,327,039,715 | -2,927,475 | 70.6111 | 1,879,364,000 | 2013-12-31 |
| 2872 | 2014-01-02 | 1,329,967,190 | 1,042,340 | 70.7669 | 1,879,364,000 | 2013-12-31 |
| 2873 | 2013-12-31 | 1,328,924,850 | 0 | 70.7114 | 1,879,364,000 | 2013-12-31 |
| 2874 | 2013-12-30 | 1,328,924,850 | 211,163 | 70.7114 | 1,879,364,000 | 2013-11-30 |
| 2875 | 2013-12-27 | 1,328,713,687 | -1,478,233 | 70.7002 | 1,879,364,000 | 2013-11-30 |
| 2876 | 2013-12-24 | 1,330,191,920 | 60,000 | 70.7788 | 1,879,364,000 | 2013-11-30 |
| 2877 | 2013-12-23 | 1,330,131,920 | 578,085 | 70.7756 | 1,879,364,000 | 2013-11-30 |
| 2878 | 2013-12-20 | 1,329,553,835 | -383,120,580 | 70.7449 | 1,879,364,000 | 2013-11-30 |
| 2879 | 2013-12-19 | 1,712,674,415 | 1,975,342 | 91.1305 | 1,879,364,000 | 2013-11-30 |
| 2880 | 2013-12-18 | 1,710,699,073 | -2,031,756 | 91.0254 | 1,879,364,000 | 2013-11-30 |
| 2881 | 2013-12-17 | 1,712,730,829 | -386,841 | 91.1335 | 1,879,364,000 | 2013-11-30 |
| 2882 | 2013-12-16 | 1,713,117,670 | 1,868,033 | 91.1541 | 1,879,364,000 | 2013-11-30 |
| 2883 | 2013-12-13 | 1,711,249,637 | 791,692 | 91.0547 | 1,879,364,000 | 2013-11-30 |
| 2884 | 2013-12-12 | 1,710,457,945 | 1,054,834 | 91.0126 | 1,879,364,000 | 2013-11-30 |
| 2885 | 2013-12-11 | 1,709,403,111 | 4,027,263 | 90.9565 | 1,879,364,000 | 2013-11-30 |
| 2886 | 2013-12-10 | 1,705,375,848 | -9,628 | 90.7422 | 1,879,364,000 | 2013-11-30 |
| 2887 | 2013-12-09 | 1,705,385,476 | 2,061,584 | 90.7427 | 1,879,364,000 | 2013-11-30 |
| 2888 | 2013-12-06 | 1,703,323,892 | 995,664 | 90.6330 | 1,879,364,000 | 2013-11-30 |
| 2889 | 2013-12-05 | 1,702,328,228 | 1,516,389 | 90.5800 | 1,879,364,000 | 2013-11-30 |
| 2890 | 2013-12-04 | 1,700,811,839 | 1,148,015 | 90.4993 | 1,879,364,000 | 2013-11-30 |
| 2891 | 2013-12-03 | 1,699,663,824 | 2,191,836 | 90.4382 | 1,879,364,000 | 2013-11-30 |
| 2892 | 2013-12-02 | 1,697,471,988 | 432,205 | 90.3216 | 1,879,364,000 | 2013-11-30 |
| 2893 | 2013-11-29 | 1,697,039,783 | 1,156,253 | 90.2986 | 1,879,364,000 | 2013-10-31 |
| 2894 | 2013-11-28 | 1,695,883,530 | -1,022,307 | 90.2371 | 1,879,364,000 | 2013-10-31 |
| 2895 | 2013-11-27 | 1,696,905,837 | 907,000 | 90.2915 | 1,879,364,000 | 2013-10-31 |
| 2896 | 2013-11-26 | 1,695,998,837 | -2,587,979 | 90.2432 | 1,879,364,000 | 2013-10-31 |
| 2897 | 2013-11-25 | 1,698,586,816 | -21,554 | 90.3809 | 1,879,364,000 | 2013-10-31 |
| 2898 | 2013-11-22 | 1,698,608,370 | 1,358,283 | 90.3821 | 1,879,364,000 | 2013-10-31 |
| 2899 | 2013-11-21 | 1,697,250,087 | -119,500 | 90.3098 | 1,879,364,000 | 2013-10-31 |
| 2900 | 2013-11-20 | 1,697,369,587 | 370,826 | 90.3162 | 1,879,364,000 | 2013-10-31 |
| 2901 | 2013-11-19 | 1,696,998,761 | 263,000 | 90.2964 | 1,879,364,000 | 2013-10-31 |
| 2902 | 2013-11-18 | 1,696,735,761 | -583,020 | 90.2824 | 1,879,364,000 | 2013-10-31 |
| 2903 | 2013-11-15 | 1,697,318,781 | 963,888 | 90.3135 | 1,879,364,000 | 2013-10-31 |
| 2904 | 2013-11-14 | 1,696,354,893 | 43,725 | 90.2622 | 1,879,364,000 | 2013-10-31 |
| 2905 | 2013-11-13 | 1,696,311,168 | 823,000 | 90.2599 | 1,879,364,000 | 2013-10-31 |
| 2906 | 2013-11-12 | 1,695,488,168 | -1,580,082 | 90.2161 | 1,879,364,000 | 2013-10-31 |
| 2907 | 2013-11-11 | 1,697,068,250 | 2,480,000 | 90.3001 | 1,879,364,000 | 2013-10-31 |
| 2908 | 2013-11-08 | 1,694,588,250 | 4,266,248 | 90.1682 | 1,879,364,000 | 2013-10-31 |
| 2909 | 2013-11-07 | 1,690,322,002 | 1,917,572 | 89.9412 | 1,879,364,000 | 2013-10-31 |
| 2910 | 2013-11-06 | 1,688,404,430 | 4,500,945 | 89.8391 | 1,879,364,000 | 2013-10-31 |
| 2911 | 2013-11-05 | 1,683,903,485 | 1,149,705 | 89.5996 | 1,879,364,000 | 2013-10-31 |
| 2912 | 2013-11-04 | 1,682,753,780 | 1,076,203 | 89.5385 | 1,879,364,000 | 2013-10-31 |
| 2913 | 2013-11-01 | 1,681,677,577 | 1,122,936 | 89.4812 | 1,879,364,000 | 2013-10-31 |
| 2914 | 2013-10-31 | 1,680,554,641 | 6,228,653 | 89.4215 | 1,879,364,000 | 2013-10-31 |
| 2915 | 2013-10-30 | 1,674,325,988 | -1,977,989 | 89.0900 | 1,879,364,000 | 2013-09-30 |
| 2916 | 2013-10-29 | 1,676,303,977 | 257,000 | 89.1953 | 1,879,364,000 | 2013-09-30 |
| 2917 | 2013-10-28 | 1,676,046,977 | 2,744,099 | 89.1816 | 1,879,364,000 | 2013-09-30 |
| 2918 | 2013-10-25 | 1,673,302,878 | 482,253 | 89.0356 | 1,879,364,000 | 2013-09-30 |
| 2919 | 2013-10-24 | 1,672,820,625 | 2,228,120 | 89.0099 | 1,879,364,000 | 2013-09-30 |
| 2920 | 2013-10-23 | 1,670,592,505 | 2,497,346 | 88.8914 | 1,879,364,000 | 2013-09-30 |
| 2921 | 2013-10-22 | 1,668,095,159 | -745,959 | 88.7585 | 1,879,364,000 | 2013-09-30 |
| 2922 | 2013-10-21 | 1,668,841,118 | 6,009,846 | 88.7982 | 1,879,364,000 | 2013-09-30 |
| 2923 | 2013-10-18 | 1,662,831,272 | -1,108,740 | 88.4784 | 1,879,364,000 | 2013-09-30 |
| 2924 | 2013-10-17 | 1,663,940,012 | 4,060,668 | 88.5374 | 1,879,364,000 | 2013-09-30 |
| 2925 | 2013-10-16 | 1,659,879,344 | -2,728,163 | 88.3213 | 1,879,364,000 | 2013-09-30 |
| 2926 | 2013-10-15 | 1,662,607,507 | 3,511,460 | 88.4665 | 1,879,364,000 | 2013-09-30 |
| 2927 | 2013-10-11 | 1,659,096,047 | 9,424,452 | 88.2797 | 1,879,364,000 | 2013-09-30 |
| 2928 | 2013-10-10 | 1,649,671,595 | -916,600 | 87.7782 | 1,879,364,000 | 2013-09-30 |
| 2929 | 2013-10-09 | 1,650,588,195 | 793,728 | 87.8270 | 1,879,364,000 | 2013-09-30 |
| 2930 | 2013-10-08 | 1,649,794,467 | -852,500 | 87.7847 | 1,879,364,000 | 2013-09-30 |
| 2931 | 2013-10-07 | 1,650,646,967 | 1,035,520 | 87.8301 | 1,879,364,000 | 2013-09-30 |
| 2932 | 2013-10-04 | 1,649,611,447 | -455,247 | 87.7750 | 1,879,364,000 | 2013-09-30 |
| 2933 | 2013-10-03 | 1,650,066,694 | -582,026 | 87.7992 | 1,879,364,000 | 2013-09-30 |
| 2934 | 2013-10-02 | 1,650,648,720 | 830,017 | 87.8302 | 1,879,364,000 | 2013-09-30 |
| 2935 | 2013-09-30 | 1,649,818,703 | 513,579 | 87.7860 | 1,879,364,000 | 2013-09-30 |
| 2936 | 2013-09-27 | 1,649,305,124 | 346,281 | 87.7587 | 1,879,364,000 | 2013-08-31 |
| 2937 | 2013-09-26 | 1,648,958,843 | 1,306,481 | 87.7403 | 1,879,364,000 | 2013-08-31 |
| 2938 | 2013-09-25 | 1,647,652,362 | 2,255,912 | 87.6707 | 1,879,364,000 | 2013-08-31 |
| 2939 | 2013-09-24 | 1,645,396,450 | -857,540 | 87.5507 | 1,879,364,000 | 2013-08-31 |
| 2940 | 2013-09-23 | 1,646,253,990 | 741,363 | 87.5963 | 1,879,364,000 | 2013-08-31 |
| 2941 | 2013-09-19 | 1,645,512,627 | -811,645 | 87.5569 | 1,879,364,000 | 2013-08-31 |
| 2942 | 2013-09-18 | 1,646,324,272 | -534,110 | 87.6001 | 1,879,364,000 | 2013-08-31 |
| 2943 | 2013-09-17 | 1,646,858,382 | 6,668,256 | 87.6285 | 1,879,364,000 | 2013-08-31 |
| 2944 | 2013-09-16 | 1,640,190,126 | 9,755 | 87.2737 | 1,879,364,000 | 2013-08-31 |
| 2945 | 2013-09-13 | 1,640,180,371 | 9,415,655 | 87.2732 | 1,879,364,000 | 2013-08-31 |
| 2946 | 2013-09-12 | 1,630,764,716 | 6,500 | 86.7722 | 1,879,364,000 | 2013-08-31 |
| 2947 | 2013-09-11 | 1,630,758,216 | 706,000 | 86.7718 | 1,879,364,000 | 2013-08-31 |
| 2948 | 2013-09-10 | 1,630,052,216 | -502,635 | 86.7342 | 1,879,364,000 | 2013-08-31 |
| 2949 | 2013-09-09 | 1,630,554,851 | -7,200,914 | 86.7610 | 1,879,364,000 | 2013-08-31 |
| 2950 | 2013-09-06 | 1,637,755,765 | -4,548,091 | 87.1441 | 1,879,364,000 | 2013-08-31 |
| 2951 | 2013-09-05 | 1,642,303,856 | -92,354 | 87.3862 | 1,879,364,000 | 2013-08-31 |
| 2952 | 2013-09-04 | 1,642,396,210 | 1,294,000 | 87.3911 | 1,879,364,000 | 2013-08-31 |
| 2953 | 2013-09-03 | 1,641,102,210 | -1,111,140 | 87.3222 | 1,879,364,000 | 2013-08-31 |
| 2954 | 2013-09-02 | 1,642,213,350 | 3,401,500 | 87.3813 | 1,879,364,000 | 2013-08-31 |
| 2955 | 2013-08-30 | 1,638,811,850 | -568,999 | 87.2003 | 1,879,364,000 | 2013-07-31 |
| 2956 | 2013-08-29 | 1,639,380,849 | 814,369 | 87.2306 | 1,879,364,000 | 2013-07-31 |
| 2957 | 2013-08-28 | 1,638,566,480 | -681,058 | 87.1873 | 1,879,364,000 | 2013-07-31 |
| 2958 | 2013-08-27 | 1,639,247,538 | -4,759,540 | 87.2235 | 1,879,364,000 | 2013-07-31 |
| 2959 | 2013-08-26 | 1,644,007,078 | -274,090 | 87.4768 | 1,879,364,000 | 2013-07-31 |
| 2960 | 2013-08-23 | 1,644,281,168 | -382,694 | 87.4914 | 1,879,364,000 | 2013-07-31 |
| 2961 | 2013-08-22 | 1,644,663,862 | 814,535 | 87.5117 | 1,879,364,000 | 2013-07-31 |
| 2962 | 2013-08-21 | 1,643,849,327 | -384,076 | 87.4684 | 1,879,364,000 | 2013-07-31 |
| 2963 | 2013-08-20 | 1,644,233,403 | 401,248 | 87.4888 | 1,879,364,000 | 2013-07-31 |
| 2964 | 2013-08-19 | 1,643,832,155 | -257,456 | 87.4675 | 1,879,364,000 | 2013-07-31 |
| 2965 | 2013-08-16 | 1,644,089,611 | 2,837,025 | 87.4812 | 1,879,364,000 | 2013-07-31 |
| 2966 | 2013-08-15 | 1,641,252,586 | -1,906,688 | 87.3302 | 1,879,364,000 | 2013-07-31 |
| 2967 | 2013-08-14 | 1,643,159,274 | 0 | 87.4317 | 1,879,364,000 | 2013-07-31 |
| 2968 | 2013-08-13 | 1,643,159,274 | 2,064,999 | 87.4317 | 1,879,364,000 | 2013-07-31 |
| 2969 | 2013-08-12 | 1,641,094,275 | 500,100 | 87.3218 | 1,879,364,000 | 2013-07-31 |
| 2970 | 2013-08-09 | 1,640,594,175 | -425,529 | 87.2952 | 1,879,364,000 | 2013-07-31 |
| 2971 | 2013-08-08 | 1,641,019,704 | 1,121,120 | 87.3178 | 1,879,364,000 | 2013-07-31 |
| 2972 | 2013-08-07 | 1,639,898,584 | -1,601,749 | 87.2582 | 1,879,364,000 | 2013-07-31 |
| 2973 | 2013-08-06 | 1,641,500,333 | -270,530 | 87.3434 | 1,879,364,000 | 2013-07-31 |
| 2974 | 2013-08-05 | 1,641,770,863 | 289,932 | 87.3578 | 1,879,364,000 | 2013-07-31 |
| 2975 | 2013-08-02 | 1,641,480,931 | 728,083 | 87.3424 | 1,879,364,000 | 2013-07-31 |
| 2976 | 2013-08-01 | 1,640,752,848 | -2,100,985 | 87.3036 | 1,879,364,000 | 2013-07-31 |
| 2977 | 2013-07-31 | 1,642,853,833 | -1,499,515 | 87.4154 | 1,879,364,000 | 2013-07-31 |
| 2978 | 2013-07-30 | 1,644,353,348 | 1,576,165 | 87.4952 | 1,879,364,000 | 2013-06-30 |
| 2979 | 2013-07-29 | 1,642,777,183 | -212,615 | 87.4113 | 1,879,364,000 | 2013-06-30 |
| 2980 | 2013-07-26 | 1,642,989,798 | 110,726 | 87.4226 | 1,879,364,000 | 2013-06-30 |
| 2981 | 2013-07-25 | 1,642,879,072 | 1,363,539 | 87.4168 | 1,879,364,000 | 2013-06-30 |
| 2982 | 2013-07-24 | 1,641,515,533 | 686,311 | 87.3442 | 1,879,364,000 | 2013-06-30 |
| 2983 | 2013-07-23 | 1,640,829,222 | 1,143,843 | 87.3077 | 1,879,364,000 | 2013-06-30 |
| 2984 | 2013-07-22 | 1,639,685,379 | 2,441,786 | 87.2468 | 1,879,364,000 | 2013-06-30 |
| 2985 | 2013-07-19 | 1,637,243,593 | -2,916,589 | 87.1169 | 1,879,364,000 | 2013-06-30 |
| 2986 | 2013-07-18 | 1,640,160,182 | 1,147,911 | 87.2721 | 1,879,364,000 | 2013-06-30 |
| 2987 | 2013-07-17 | 1,639,012,271 | 444,764 | 87.2110 | 1,879,364,000 | 2013-06-30 |
| 2988 | 2013-07-16 | 1,638,567,507 | -391,955 | 87.1873 | 1,879,364,000 | 2013-06-30 |
| 2989 | 2013-07-15 | 1,638,959,462 | -1,993,520 | 87.2082 | 1,879,364,000 | 2013-06-30 |
| 2990 | 2013-07-12 | 1,640,952,982 | 1,766,860 | 87.3143 | 1,879,364,000 | 2013-06-30 |
| 2991 | 2013-07-11 | 1,639,186,122 | 3,415,982 | 87.2203 | 1,879,364,000 | 2013-06-30 |
| 2992 | 2013-07-10 | 1,635,770,140 | 7,693,360 | 87.0385 | 1,879,364,000 | 2013-06-30 |
| 2993 | 2013-07-09 | 1,628,076,780 | 420,395 | 86.6291 | 1,879,364,000 | 2013-06-30 |
| 2994 | 2013-07-08 | 1,627,656,385 | 1,452,293 | 86.6068 | 1,879,364,000 | 2013-06-30 |
| 2995 | 2013-07-05 | 1,626,204,092 | -1,549,869 | 86.5295 | 1,879,364,000 | 2013-06-30 |
| 2996 | 2013-07-04 | 1,627,753,961 | -1,348,000 | 86.6120 | 1,879,364,000 | 2013-06-30 |
| 2997 | 2013-07-03 | 1,629,101,961 | -8,566,962 | 86.6837 | 1,879,364,000 | 2013-06-30 |
| 2998 | 2013-07-02 | 1,637,668,923 | -1,492,024 | 87.1395 | 1,879,364,000 | 2013-06-30 |
| 2999 | 2013-06-28 | 1,639,160,947 | 3,753,745 | 87.2189 | 1,879,364,000 | 2013-05-31 |
| 3000 | 2013-06-27 | 1,635,407,202 | -7,967,276 | 87.0192 | 1,879,364,000 | 2013-05-31 |
| 3001 | 2013-06-26 | 1,643,374,478 | 1,824,697 | 87.4431 | 1,879,364,000 | 2013-05-31 |
| 3002 | 2013-06-25 | 1,641,549,781 | -1,554,983 | 87.3460 | 1,879,364,000 | 2013-05-31 |
| 3003 | 2013-06-24 | 1,643,104,764 | 588,695 | 87.4288 | 1,879,364,000 | 2013-05-31 |
| 3004 | 2013-06-21 | 1,642,516,069 | -42,880 | 87.3974 | 1,879,364,000 | 2013-05-31 |
| 3005 | 2013-06-20 | 1,642,558,949 | -245,361 | 87.3997 | 1,879,364,000 | 2013-05-31 |
| 3006 | 2013-06-19 | 1,642,804,310 | -1,784,389 | 87.4128 | 1,879,364,000 | 2013-05-31 |
| 3007 | 2013-06-18 | 1,644,588,699 | 1,035,662 | 87.5077 | 1,879,364,000 | 2013-05-31 |
| 3008 | 2013-06-17 | 1,643,553,037 | 420,181 | 87.4526 | 1,879,364,000 | 2013-05-31 |
| 3009 | 2013-06-14 | 1,643,132,856 | 738,395 | 87.4303 | 1,879,364,000 | 2013-05-31 |
| 3010 | 2013-06-13 | 1,642,394,461 | -473,939 | 87.3910 | 1,879,364,000 | 2013-05-31 |
| 3011 | 2013-06-11 | 1,642,868,400 | 1,001,094 | 87.4162 | 1,879,364,000 | 2013-05-31 |
| 3012 | 2013-06-10 | 1,641,867,306 | -1,554,085 | 87.3629 | 1,879,364,000 | 2013-05-31 |
| 3013 | 2013-06-07 | 1,643,421,391 | -18,072 | 87.4456 | 1,879,364,000 | 2013-05-31 |
| 3014 | 2013-06-06 | 1,643,439,463 | 108,105 | 87.4466 | 1,879,364,000 | 2013-05-31 |
| 3015 | 2013-06-05 | 1,643,331,358 | -276,494 | 87.4408 | 1,879,364,000 | 2013-05-31 |
| 3016 | 2013-06-04 | 1,643,607,852 | -2,586,774 | 87.4555 | 1,879,364,000 | 2013-05-31 |
| 3017 | 2013-06-03 | 1,646,194,626 | -13,549 | 87.5932 | 1,879,364,000 | 2013-05-31 |
| 3018 | 2013-05-31 | 1,646,208,175 | 2,457,748 | 87.5939 | 1,879,364,000 | 2013-05-31 |
| 3019 | 2013-05-30 | 1,643,750,427 | 781,550 | 87.4631 | 1,879,364,000 | 2013-04-30 |
| 3020 | 2013-05-29 | 1,642,968,877 | -609,254 | 87.4215 | 1,879,364,000 | 2013-04-30 |
| 3021 | 2013-05-28 | 1,643,578,131 | 5,139,641 | 87.4540 | 1,879,364,000 | 2013-04-30 |
| 3022 | 2013-05-27 | 1,638,438,490 | -2,303,841 | 87.1805 | 1,879,364,000 | 2013-04-30 |
| 3023 | 2013-05-24 | 1,640,742,331 | 2,459,708 | 87.3031 | 1,879,364,000 | 2013-04-30 |
| 3024 | 2013-05-23 | 1,638,282,623 | -2,401,187 | 87.1722 | 1,879,364,000 | 2013-04-30 |
| 3025 | 2013-05-22 | 1,640,683,810 | -6,834,424 | 87.2999 | 1,879,364,000 | 2013-04-30 |
| 3026 | 2013-05-21 | 1,647,518,234 | -3,063,971 | 87.6636 | 1,879,364,000 | 2013-04-30 |
| 3027 | 2013-05-20 | 1,650,582,205 | -292,723 | 87.8266 | 1,879,364,000 | 2013-04-30 |
| 3028 | 2013-05-16 | 1,650,874,928 | 1,202,667 | 87.8422 | 1,879,364,000 | 2013-04-30 |
| 3029 | 2013-05-15 | 1,649,672,261 | 210,880 | 87.7782 | 1,879,364,000 | 2013-04-30 |
| 3030 | 2013-05-14 | 1,649,461,381 | -2,545,354 | 87.7670 | 1,879,364,000 | 2013-04-30 |
| 3031 | 2013-05-13 | 1,652,006,735 | -602,062 | 87.9024 | 1,879,364,000 | 2013-04-30 |
| 3032 | 2013-05-10 | 1,652,608,797 | -210,280 | 87.9345 | 1,879,364,000 | 2013-04-30 |
| 3033 | 2013-05-09 | 1,652,819,077 | 976,278 | 87.9457 | 1,879,364,000 | 2013-04-30 |
| 3034 | 2013-05-08 | 1,651,842,799 | -1,140,040 | 87.8937 | 1,879,364,000 | 2013-04-30 |
| 3035 | 2013-05-07 | 1,652,982,839 | 849,377 | 87.9544 | 1,879,364,000 | 2013-04-30 |
| 3036 | 2013-05-06 | 1,652,133,462 | 9,922,257 | 87.9092 | 1,879,364,000 | 2013-04-30 |
| 3037 | 2013-05-03 | 1,642,211,205 | 1,091,184 | 87.3812 | 1,879,364,000 | 2013-04-30 |
| 3038 | 2013-05-02 | 1,641,120,021 | 759,181 | 87.3232 | 1,879,364,000 | 2013-04-30 |
| 3039 | 2013-04-30 | 1,640,360,840 | 225,177 | 87.2828 | 1,879,364,000 | 2013-04-30 |
| 3040 | 2013-04-29 | 1,640,135,663 | 130,461 | 87.2708 | 1,879,364,000 | 2013-03-31 |
| 3041 | 2013-04-26 | 1,640,005,202 | 884,150 | 87.2638 | 1,879,364,000 | 2013-03-31 |
| 3042 | 2013-04-25 | 1,639,121,052 | -233,076 | 87.2168 | 1,879,364,000 | 2013-03-31 |
| 3043 | 2013-04-24 | 1,639,354,128 | 1,674,714 | 87.2292 | 1,879,364,000 | 2013-03-31 |
| 3044 | 2013-04-23 | 1,637,679,414 | -3,043,750 | 87.1401 | 1,879,364,000 | 2013-03-31 |
| 3045 | 2013-04-22 | 1,640,723,164 | 1,162,503 | 87.3020 | 1,879,364,000 | 2013-03-31 |
| 3046 | 2013-04-19 | 1,639,560,661 | -200,379 | 87.2402 | 1,879,364,000 | 2013-03-31 |
| 3047 | 2013-04-18 | 1,639,761,040 | -255,595 | 87.2508 | 1,879,364,000 | 2013-03-31 |
| 3048 | 2013-04-17 | 1,640,016,635 | 365,889 | 87.2644 | 1,879,364,000 | 2013-03-31 |
| 3049 | 2013-04-16 | 1,639,650,746 | 2,065,162 | 87.2450 | 1,879,364,000 | 2013-03-31 |
| 3050 | 2013-04-15 | 1,637,585,584 | 1,302,082 | 87.1351 | 1,879,364,000 | 2013-03-31 |
| 3051 | 2013-04-12 | 1,636,283,502 | 699,636 | 87.0658 | 1,879,364,000 | 2013-03-31 |
| 3052 | 2013-04-11 | 1,635,583,866 | 1,667,329 | 87.0286 | 1,879,364,000 | 2013-03-31 |
| 3053 | 2013-04-10 | 1,633,916,537 | -551,569 | 86.9399 | 1,879,364,000 | 2013-03-31 |
| 3054 | 2013-04-09 | 1,634,468,106 | -2,450,775 | 86.9692 | 1,879,364,000 | 2013-03-31 |
| 3055 | 2013-04-08 | 1,636,918,881 | 2,023,977 | 87.0996 | 1,879,364,000 | 2013-03-31 |
| 3056 | 2013-04-05 | 1,634,894,904 | -1,771,440 | 86.9919 | 1,879,364,000 | 2013-03-31 |
| 3057 | 2013-04-03 | 1,636,666,344 | 2,591,690 | 87.0862 | 1,879,364,000 | 2013-03-31 |
| 3058 | 2013-04-02 | 1,634,074,654 | 2,268,145 | 86.9483 | 1,879,364,000 | 2013-03-31 |
| 3059 | 2013-03-28 | 1,631,806,509 | -202,979 | 86.8276 | 1,879,364,000 | 2013-02-28 |
| 3060 | 2013-03-27 | 1,632,009,488 | 866,565 | 86.8384 | 1,879,364,000 | 2013-02-28 |
| 3061 | 2013-03-26 | 1,631,142,923 | -4,127,688 | 86.7923 | 1,879,364,000 | 2013-02-28 |
| 3062 | 2013-03-25 | 1,635,270,611 | -5,400,020 | 87.0119 | 1,879,364,000 | 2013-02-28 |
| 3063 | 2013-03-22 | 1,640,670,631 | -506,860 | 87.2992 | 1,879,364,000 | 2013-02-28 |
| 3064 | 2013-03-21 | 1,641,177,491 | 1,190,637 | 87.3262 | 1,879,364,000 | 2013-02-28 |
| 3065 | 2013-03-20 | 1,639,986,854 | -1,402,181 | 87.2629 | 1,879,364,000 | 2013-02-28 |
| 3066 | 2013-03-19 | 1,641,389,035 | -2,427,818 | 87.3375 | 1,879,364,000 | 2013-02-28 |
| 3067 | 2013-03-18 | 1,643,816,853 | -220,013 | 87.4667 | 1,879,364,000 | 2013-02-28 |
| 3068 | 2013-03-15 | 1,644,036,866 | -998,684 | 87.4784 | 1,879,364,000 | 2013-02-28 |
| 3069 | 2013-03-14 | 1,645,035,550 | -3,325,565 | 87.5315 | 1,879,364,000 | 2013-02-28 |
| 3070 | 2013-03-13 | 1,648,361,115 | 605,278 | 87.7085 | 1,879,364,000 | 2013-02-28 |
| 3071 | 2013-03-12 | 1,647,755,837 | 337,468 | 87.6762 | 1,879,364,000 | 2013-02-28 |
| 3072 | 2013-03-11 | 1,647,418,369 | 1,380,029 | 87.6583 | 1,879,364,000 | 2013-02-28 |
| 3073 | 2013-03-08 | 1,646,038,340 | 2,955,837 | 87.5849 | 1,879,364,000 | 2013-02-28 |
| 3074 | 2013-03-07 | 1,643,082,503 | -499,454 | 87.4276 | 1,879,364,000 | 2013-02-28 |
| 3075 | 2013-03-06 | 1,643,581,957 | -524,176 | 87.4542 | 1,879,364,000 | 2013-02-28 |
| 3076 | 2013-03-05 | 1,644,106,133 | -753,517 | 87.4820 | 1,879,364,000 | 2013-02-28 |
| 3077 | 2013-03-04 | 1,644,859,650 | 687,708 | 87.5221 | 1,879,364,000 | 2013-02-28 |
| 3078 | 2013-03-01 | 1,644,171,942 | -388,810 | 87.4856 | 1,879,364,000 | 2013-02-28 |
| 3079 | 2013-02-28 | 1,644,560,752 | 1,013,542 | 87.5062 | 1,879,364,000 | 2013-02-28 |
| 3080 | 2013-02-27 | 1,643,547,210 | -256,039 | 87.4523 | 1,879,364,000 | 2013-01-31 |
| 3081 | 2013-02-26 | 1,643,803,249 | -585,991 | 87.4659 | 1,879,364,000 | 2013-01-31 |
| 3082 | 2013-02-25 | 1,644,389,240 | -30,130 | 87.4971 | 1,879,364,000 | 2013-01-31 |
| 3083 | 2013-02-22 | 1,644,419,370 | 2,078,532 | 87.4987 | 1,879,364,000 | 2013-01-31 |
| 3084 | 2013-02-21 | 1,642,340,838 | 760,447 | 87.3881 | 1,879,364,000 | 2013-01-31 |
| 3085 | 2013-02-20 | 1,641,580,391 | -21,798 | 87.3477 | 1,879,364,000 | 2013-01-31 |
| 3086 | 2013-02-19 | 1,641,602,189 | 447,751 | 87.3488 | 1,879,364,000 | 2013-01-31 |
| 3087 | 2013-02-18 | 1,641,154,438 | -145,256 | 87.3250 | 1,879,364,000 | 2013-01-31 |
| 3088 | 2013-02-15 | 1,641,299,694 | -641,675 | 87.3327 | 1,879,364,000 | 2013-01-31 |
| 3089 | 2013-02-14 | 1,641,941,369 | -423,723 | 87.3669 | 1,879,364,000 | 2013-01-31 |
| 3090 | 2013-02-08 | 1,642,365,092 | 2,192,273 | 87.3894 | 1,879,364,000 | 2013-01-31 |
| 3091 | 2013-02-07 | 1,640,172,819 | 302,084 | 87.2728 | 1,879,364,000 | 2013-01-31 |
| 3092 | 2013-02-06 | 1,639,870,735 | 773,635 | 87.2567 | 1,879,364,000 | 2013-01-31 |
| 3093 | 2013-02-05 | 1,639,097,100 | -1,260,907 | 87.2155 | 1,879,364,000 | 2013-01-31 |
| 3094 | 2013-02-04 | 1,640,358,007 | -449,300 | 87.2826 | 1,879,364,000 | 2013-01-31 |
| 3095 | 2013-02-01 | 1,640,807,307 | -254,797 | 87.3065 | 1,879,364,000 | 2013-01-31 |
| 3096 | 2013-01-31 | 1,641,062,104 | 3,322,179 | 87.3201 | 1,879,364,000 | 2013-01-31 |
| 3097 | 2013-01-30 | 1,637,739,925 | 109,091 | 87.1433 | 1,879,364,000 | 2012-12-31 |
| 3098 | 2013-01-29 | 1,637,630,834 | 1,171,713 | 87.1375 | 1,879,364,000 | 2012-12-31 |
| 3099 | 2013-01-28 | 1,636,459,121 | 1,067,476 | 87.0752 | 1,879,364,000 | 2012-12-31 |
| 3100 | 2013-01-25 | 1,635,391,645 | 26,364 | 87.0184 | 1,879,364,000 | 2012-12-31 |
| 3101 | 2013-01-24 | 1,635,365,281 | -627,625 | 87.0170 | 1,879,364,000 | 2012-12-31 |
| 3102 | 2013-01-23 | 1,635,992,906 | -12,780 | 87.0503 | 1,879,364,000 | 2012-12-31 |
| 3103 | 2013-01-22 | 1,636,005,686 | -161,610 | 87.0510 | 1,879,364,000 | 2012-12-31 |
| 3104 | 2013-01-21 | 1,636,167,296 | 300,300 | 87.0596 | 1,879,364,000 | 2012-12-31 |
| 3105 | 2013-01-18 | 1,635,866,996 | -241,505 | 87.0436 | 1,879,364,000 | 2012-12-31 |
| 3106 | 2013-01-17 | 1,636,108,501 | -2,692,613 | 87.0565 | 1,879,364,000 | 2012-12-31 |
| 3107 | 2013-01-16 | 1,638,801,114 | -331,978 | 87.1998 | 1,879,364,000 | 2012-12-31 |
| 3108 | 2013-01-15 | 1,639,133,092 | 27,806 | 87.2174 | 1,879,364,000 | 2012-12-31 |
| 3109 | 2013-01-14 | 1,639,105,286 | 541,077 | 87.2160 | 1,879,364,000 | 2012-12-31 |
| 3110 | 2013-01-11 | 1,638,564,209 | -2,641,317 | 87.1872 | 1,879,364,000 | 2012-12-31 |
| 3111 | 2013-01-10 | 1,641,205,526 | 1,322,741 | 87.3277 | 1,879,364,000 | 2012-12-31 |
| 3112 | 2013-01-09 | 1,639,882,785 | 1,722,071 | 87.2573 | 1,879,364,000 | 2012-12-31 |
| 3113 | 2013-01-08 | 1,638,160,714 | -793,447 | 87.1657 | 1,879,364,000 | 2012-12-31 |
| 3114 | 2013-01-07 | 1,638,954,161 | 1,966,716 | 87.2079 | 1,879,364,000 | 2012-12-31 |
| 3115 | 2013-01-04 | 1,636,987,445 | 3,704,935 | 87.1033 | 1,879,364,000 | 2012-12-31 |
| 3116 | 2013-01-03 | 1,633,282,510 | -1,075,438 | 86.9061 | 1,879,364,000 | 2012-12-31 |
| 3117 | 2013-01-02 | 1,634,357,948 | -385,018 | 86.9634 | 1,879,364,000 | 2012-12-31 |
| 3118 | 2012-12-31 | 1,634,742,966 | 0 | 86.9838 | 1,879,364,000 | 2012-12-31 |
| 3119 | 2012-12-28 | 1,634,742,966 | 2,445,313 | 86.9838 | 1,879,364,000 | 2012-11-30 |
| 3120 | 2012-12-27 | 1,632,297,653 | 1,861,371 | 86.8537 | 1,879,364,000 | 2012-11-30 |
| 3121 | 2012-12-24 | 1,630,436,282 | 0 | 86.7547 | 1,879,364,000 | 2012-11-30 |
| 3122 | 2012-12-21 | 1,630,436,282 | 1,877,732 | 86.7547 | 1,879,364,000 | 2012-11-30 |
| 3123 | 2012-12-20 | 1,628,558,550 | 1,566,344 | 86.6548 | 1,879,364,000 | 2012-11-30 |
| 3124 | 2012-12-19 | 1,626,992,206 | 2,039,108 | 86.5714 | 1,879,364,000 | 2012-11-30 |
| 3125 | 2012-12-18 | 1,624,953,098 | -220,483 | 86.4629 | 1,879,364,000 | 2012-11-30 |
| 3126 | 2012-12-17 | 1,625,173,581 | 106,337 | 86.4747 | 1,879,364,000 | 2012-11-30 |
| 3127 | 2012-12-14 | 1,625,067,244 | 431,833 | 86.4690 | 1,879,364,000 | 2012-11-30 |
| 3128 | 2012-12-13 | 1,624,635,411 | 183,593 | 86.4460 | 1,879,364,000 | 2012-11-30 |
| 3129 | 2012-12-12 | 1,624,451,818 | -762,112 | 86.4363 | 1,879,364,000 | 2012-11-30 |
| 3130 | 2012-12-11 | 1,625,213,930 | 566,632 | 86.4768 | 1,879,364,000 | 2012-11-30 |
| 3131 | 2012-12-10 | 1,624,647,298 | 2,089,090 | 86.4467 | 1,879,364,000 | 2012-11-30 |
| 3132 | 2012-12-07 | 1,622,558,208 | -757,736 | 86.3355 | 1,879,364,000 | 2012-11-30 |
| 3133 | 2012-12-06 | 1,623,315,944 | 2,326,165 | 86.3758 | 1,879,364,000 | 2012-11-30 |
| 3134 | 2012-12-05 | 1,620,989,779 | 566,654 | 86.2520 | 1,879,364,000 | 2012-11-30 |
| 3135 | 2012-12-04 | 1,620,423,125 | 2,343,363 | 86.2219 | 1,879,364,000 | 2012-11-30 |
| 3136 | 2012-12-03 | 1,618,079,762 | -564,634 | 86.0972 | 1,879,364,000 | 2012-11-30 |
| 3137 | 2012-11-30 | 1,618,644,396 | 881,141 | 86.1272 | 1,879,364,000 | 2012-11-30 |
| 3138 | 2012-11-29 | 1,617,763,255 | -106,737 | 86.0804 | 1,879,364,000 | 2012-10-31 |
| 3139 | 2012-11-28 | 1,617,869,992 | 350,499 | 86.0860 | 1,879,364,000 | 2012-10-31 |
| 3140 | 2012-11-27 | 1,617,519,493 | -322,717 | 86.0674 | 1,879,364,000 | 2012-10-31 |
| 3141 | 2012-11-26 | 1,617,842,210 | -697,336 | 86.0846 | 1,879,364,000 | 2012-10-31 |
| 3142 | 2012-11-23 | 1,618,539,546 | 819,822 | 86.1217 | 1,879,364,000 | 2012-10-31 |
| 3143 | 2012-11-22 | 1,617,719,724 | 1,782,831 | 86.0780 | 1,879,364,000 | 2012-10-31 |
| 3144 | 2012-11-21 | 1,615,936,893 | 70,362 | 85.9832 | 1,879,364,000 | 2012-10-31 |
| 3145 | 2012-11-20 | 1,615,866,531 | 310,404 | 85.9794 | 1,879,364,000 | 2012-10-31 |
| 3146 | 2012-11-19 | 1,615,556,127 | 5,185 | 85.9629 | 1,879,364,000 | 2012-10-31 |
| 3147 | 2012-11-16 | 1,615,550,942 | 381,443 | 85.9626 | 1,879,364,000 | 2012-10-31 |
| 3148 | 2012-11-15 | 1,615,169,499 | 360,082 | 85.9423 | 1,879,364,000 | 2012-10-31 |
| 3149 | 2012-11-14 | 1,614,809,417 | 54,699 | 85.9232 | 1,879,364,000 | 2012-10-31 |
| 3150 | 2012-11-13 | 1,614,754,718 | 164,709 | 85.9203 | 1,879,364,000 | 2012-10-31 |
| 3151 | 2012-11-12 | 1,614,590,009 | -649,622 | 85.9115 | 1,879,364,000 | 2012-10-31 |
| 3152 | 2012-11-09 | 1,615,239,631 | 191,274 | 85.9461 | 1,879,364,000 | 2012-10-31 |
| 3153 | 2012-11-08 | 1,615,048,357 | 1,444,801 | 85.9359 | 1,879,364,000 | 2012-10-31 |
| 3154 | 2012-11-07 | 1,613,603,556 | -1,691,709 | 85.8590 | 1,879,364,000 | 2012-10-31 |
| 3155 | 2012-11-06 | 1,615,295,265 | 645,836 | 85.9490 | 1,879,364,000 | 2012-10-31 |
| 3156 | 2012-11-05 | 1,614,649,429 | 699,784 | 85.9147 | 1,879,364,000 | 2012-10-31 |
| 3157 | 2012-11-02 | 1,613,949,645 | -48,003 | 85.8774 | 1,879,364,000 | 2012-10-31 |
| 3158 | 2012-11-01 | 1,613,997,648 | -1,169,719 | 85.8800 | 1,879,364,000 | 2012-10-31 |
| 3159 | 2012-10-31 | 1,615,167,367 | 1,846,342 | 85.9422 | 1,879,364,000 | 2012-10-31 |
| 3160 | 2012-10-30 | 1,613,321,025 | 1,053,647 | 85.8440 | 1,879,364,000 | 2012-09-30 |
| 3161 | 2012-10-29 | 1,612,267,378 | 567,620 | 85.7879 | 1,879,364,000 | 2012-09-30 |
| 3162 | 2012-10-26 | 1,611,699,758 | 499,247 | 85.7577 | 1,879,364,000 | 2012-09-30 |
| 3163 | 2012-10-25 | 1,611,200,511 | 455,298 | 85.7312 | 1,879,364,000 | 2012-09-30 |
| 3164 | 2012-10-24 | 1,610,745,213 | 2,413,770 | 85.7069 | 1,879,364,000 | 2012-09-30 |
| 3165 | 2012-10-22 | 1,608,331,443 | -1,629,760 | 85.5785 | 1,879,364,000 | 2012-09-30 |
| 3166 | 2012-10-19 | 1,609,961,203 | 1,436,078 | 85.6652 | 1,879,364,000 | 2012-09-30 |
| 3167 | 2012-10-18 | 1,608,525,125 | 258,514 | 85.5888 | 1,879,364,000 | 2012-09-30 |
| 3168 | 2012-10-17 | 1,608,266,611 | 677,870 | 85.5750 | 1,879,364,000 | 2012-09-30 |
| 3169 | 2012-10-16 | 1,607,588,741 | -448,716 | 85.5390 | 1,879,364,000 | 2012-09-30 |
| 3170 | 2012-10-15 | 1,608,037,457 | 536,000 | 85.5629 | 1,879,364,000 | 2012-09-30 |
| 3171 | 2012-10-12 | 1,607,501,457 | -173,800 | 85.5343 | 1,879,364,000 | 2012-09-30 |
| 3172 | 2012-10-11 | 1,607,675,257 | 2,074,825 | 85.5436 | 1,879,364,000 | 2012-09-30 |
| 3173 | 2012-10-10 | 1,605,600,432 | -520,708 | 85.4332 | 1,879,364,000 | 2012-09-30 |
| 3174 | 2012-10-09 | 1,606,121,140 | 1,476,341 | 85.4609 | 1,879,364,000 | 2012-09-30 |
| 3175 | 2012-10-08 | 1,604,644,799 | -903,186 | 85.3823 | 1,879,364,000 | 2012-09-30 |
| 3176 | 2012-10-05 | 1,605,547,985 | 18,534 | 85.4304 | 1,879,364,000 | 2012-09-30 |
| 3177 | 2012-10-04 | 1,605,529,451 | 1,050,087 | 85.4294 | 1,879,364,000 | 2012-09-30 |
| 3178 | 2012-10-03 | 1,604,479,364 | 592,843 | 85.3735 | 1,879,364,000 | 2012-09-30 |
| 3179 | 2012-09-28 | 1,603,886,521 | 1,223,788 | 85.3420 | 1,879,364,000 | 2012-08-31 |
| 3180 | 2012-09-27 | 1,602,662,733 | 1,017,484 | 85.2769 | 1,879,364,000 | 2012-08-31 |
| 3181 | 2012-09-26 | 1,601,645,249 | -2,797,178 | 85.2227 | 1,879,364,000 | 2012-08-31 |
| 3182 | 2012-09-25 | 1,604,442,427 | -384,628 | 85.3716 | 1,879,364,000 | 2012-08-31 |
| 3183 | 2012-09-24 | 1,604,827,055 | 2,523,421 | 85.3920 | 1,879,364,000 | 2012-08-31 |
| 3184 | 2012-09-21 | 1,602,303,634 | -2,456,992 | 85.2578 | 1,879,364,000 | 2012-08-31 |
| 3185 | 2012-09-20 | 1,604,760,626 | 2,608,966 | 85.3885 | 1,879,364,000 | 2012-08-31 |
| 3186 | 2012-09-19 | 1,602,151,660 | 5,391,565 | 85.2497 | 1,879,364,000 | 2012-08-31 |
| 3187 | 2012-09-18 | 1,596,760,095 | -4,451,392 | 84.9628 | 1,879,364,000 | 2012-08-31 |
| 3188 | 2012-09-17 | 1,601,211,487 | 10,322,902 | 85.1996 | 1,879,364,000 | 2012-08-31 |
| 3189 | 2012-09-14 | 1,590,888,585 | 932,023 | 84.6504 | 1,879,364,000 | 2012-08-31 |
| 3190 | 2012-09-13 | 1,589,956,562 | 1,645,262 | 84.6008 | 1,879,364,000 | 2012-08-31 |
| 3191 | 2012-09-12 | 1,588,311,300 | -1,605,774 | 84.5132 | 1,879,364,000 | 2012-08-31 |
| 3192 | 2012-09-11 | 1,589,917,074 | -6,017,324 | 84.5987 | 1,879,364,000 | 2012-08-31 |
| 3193 | 2012-09-10 | 1,595,934,398 | -915,350 | 84.9189 | 1,879,364,000 | 2012-08-31 |
| 3194 | 2012-09-07 | 1,596,849,748 | 597,625 | 84.9676 | 1,879,364,000 | 2012-08-31 |
| 3195 | 2012-09-06 | 1,596,252,123 | -2,623,844 | 84.9358 | 1,879,364,000 | 2012-08-31 |
| 3196 | 2012-09-05 | 1,598,875,967 | -390,330 | 85.0754 | 1,879,364,000 | 2012-08-31 |
| 3197 | 2012-09-04 | 1,599,266,297 | -1,382,083 | 85.0961 | 1,879,364,000 | 2012-08-31 |
| 3198 | 2012-09-03 | 1,600,648,380 | -324,148 | 85.1697 | 1,879,364,000 | 2012-08-31 |
| 3199 | 2012-08-31 | 1,600,972,528 | -4,409,552 | 85.1869 | 1,879,364,000 | 2012-08-31 |
| 3200 | 2012-08-30 | 1,605,382,080 | -2,143,342 | 85.4216 | 1,879,364,000 | 2012-07-31 |
| 3201 | 2012-08-29 | 1,607,525,422 | 1,017,462 | 85.5356 | 1,879,364,000 | 2012-07-31 |
| 3202 | 2012-08-28 | 1,606,507,960 | 3,424,150 | 85.4815 | 1,879,364,000 | 2012-07-31 |
| 3203 | 2012-08-27 | 1,603,083,810 | 2,016,695 | 85.2993 | 1,879,364,000 | 2012-07-31 |
| 3204 | 2012-08-24 | 1,601,067,115 | -315,133 | 85.1920 | 1,879,364,000 | 2012-07-31 |
| 3205 | 2012-08-23 | 1,601,382,248 | -170,860 | 85.2087 | 1,879,364,000 | 2012-07-31 |
| 3206 | 2012-08-22 | 1,601,553,108 | 326,916 | 85.2178 | 1,879,364,000 | 2012-07-31 |
| 3207 | 2012-08-21 | 1,601,226,192 | 182,147 | 85.2004 | 1,879,364,000 | 2012-07-31 |
| 3208 | 2012-08-20 | 1,601,044,045 | 4,491,383 | 85.1907 | 1,879,364,000 | 2012-07-31 |
| 3209 | 2012-08-17 | 1,596,552,662 | -1,965,783 | 84.9518 | 1,879,364,000 | 2012-07-31 |
| 3210 | 2012-08-16 | 1,598,518,445 | 2,036,828 | 85.0564 | 1,879,364,000 | 2012-07-31 |
| 3211 | 2012-08-15 | 1,596,481,617 | 1,602,727 | 84.9480 | 1,879,364,000 | 2012-07-31 |
| 3212 | 2012-08-14 | 1,594,878,890 | -191,439 | 84.8627 | 1,879,364,000 | 2012-07-31 |
| 3213 | 2012-08-13 | 1,595,070,329 | 416,685 | 84.8729 | 1,879,364,000 | 2012-07-31 |
| 3214 | 2012-08-10 | 1,594,653,644 | -2,690,044 | 84.8507 | 1,879,364,000 | 2012-07-31 |
| 3215 | 2012-08-09 | 1,597,343,688 | 1,482,447 | 84.9938 | 1,879,364,000 | 2012-07-31 |
| 3216 | 2012-08-08 | 1,595,861,241 | 263,550 | 84.9150 | 1,879,364,000 | 2012-07-31 |
| 3217 | 2012-08-07 | 1,595,597,691 | 367,780 | 84.9009 | 1,879,364,000 | 2012-07-31 |
| 3218 | 2012-08-06 | 1,595,229,911 | -464,871 | 84.8814 | 1,879,364,000 | 2012-07-31 |
| 3219 | 2012-08-03 | 1,595,694,782 | 2,448,733 | 84.9061 | 1,879,364,000 | 2012-07-31 |
| 3220 | 2012-08-02 | 1,593,246,049 | -3,065,992 | 84.7758 | 1,879,364,000 | 2012-07-31 |
| 3221 | 2012-08-01 | 1,596,312,041 | -1,752,998 | 84.9389 | 1,879,364,000 | 2012-07-31 |
| 3222 | 2012-07-31 | 1,598,065,039 | 2,036,895 | 85.0322 | 1,879,364,000 | 2012-07-31 |
| 3223 | 2012-07-30 | 1,596,028,144 | -1,829,837 | 84.9238 | 1,879,364,000 | 2012-06-30 |
| 3224 | 2012-07-27 | 1,597,857,981 | -273,678 | 85.0212 | 1,879,364,000 | 2012-06-30 |
| 3225 | 2012-07-26 | 1,598,131,659 | 633,947 | 85.0358 | 1,879,364,000 | 2012-06-30 |
| 3226 | 2012-07-25 | 1,597,497,712 | 1,205,519 | 85.0020 | 1,879,364,000 | 2012-06-30 |
| 3227 | 2012-07-24 | 1,596,292,193 | 580,171 | 84.9379 | 1,879,364,000 | 2012-06-30 |
| 3228 | 2012-07-23 | 1,595,712,022 | -2,482,849 | 84.9070 | 1,879,364,000 | 2012-06-30 |
| 3229 | 2012-07-20 | 1,598,194,871 | 3,874,945 | 85.0391 | 1,879,364,000 | 2012-06-30 |
| 3230 | 2012-07-19 | 1,594,319,926 | -1,161,888 | 84.8330 | 1,879,364,000 | 2012-06-30 |
| 3231 | 2012-07-18 | 1,595,481,814 | -1,011,443 | 84.8948 | 1,879,364,000 | 2012-06-30 |
| 3232 | 2012-07-17 | 1,596,493,257 | -966,590 | 84.9486 | 1,879,364,000 | 2012-06-30 |
| 3233 | 2012-07-16 | 1,597,459,847 | -1,223,458 | 85.0000 | 1,879,364,000 | 2012-06-30 |
| 3234 | 2012-07-13 | 1,598,683,305 | -3,007,913 | 85.0651 | 1,879,364,000 | 2012-06-30 |
| 3235 | 2012-07-12 | 1,601,691,218 | -446,779 | 85.2252 | 1,879,364,000 | 2012-06-30 |
| 3236 | 2012-07-11 | 1,602,137,997 | 604,711 | 85.2489 | 1,879,364,000 | 2012-06-30 |
| 3237 | 2012-07-10 | 1,601,533,286 | 3,277,800 | 85.2168 | 1,879,364,000 | 2012-06-30 |
| 3238 | 2012-07-09 | 1,598,255,486 | -2,488,708 | 85.0424 | 1,879,364,000 | 2012-06-30 |
| 3239 | 2012-07-06 | 1,600,744,194 | -910,421 | 85.1748 | 1,879,364,000 | 2012-06-30 |
| 3240 | 2012-07-05 | 1,601,654,615 | 674,053 | 85.2232 | 1,879,364,000 | 2012-06-30 |
| 3241 | 2012-07-04 | 1,600,980,562 | -766,840 | 85.1874 | 1,879,364,000 | 2012-06-30 |
| 3242 | 2012-07-03 | 1,601,747,402 | -1,120,654 | 85.2282 | 1,879,364,000 | 2012-06-30 |
| 3243 | 2012-06-29 | 1,602,868,056 | 557,860 | 85.2878 | 1,879,364,000 | 2012-05-31 |
| 3244 | 2012-06-28 | 1,602,310,196 | -290,450 | 85.2581 | 1,879,364,000 | 2012-05-31 |
| 3245 | 2012-06-27 | 1,602,600,646 | -103,100 | 85.2736 | 1,879,364,000 | 2012-05-31 |
| 3246 | 2012-06-26 | 1,602,703,746 | 431,162 | 85.2790 | 1,879,364,000 | 2012-05-31 |
| 3247 | 2012-06-25 | 1,602,272,584 | -83,203 | 85.2561 | 1,879,364,000 | 2012-05-31 |
| 3248 | 2012-06-22 | 1,602,355,787 | 1,344,804 | 85.2605 | 1,879,364,000 | 2012-05-31 |
| 3249 | 2012-06-21 | 1,601,010,983 | 2,848,572 | 85.1890 | 1,879,364,000 | 2012-05-31 |
| 3250 | 2012-06-20 | 1,598,162,411 | 232,391 | 85.0374 | 1,879,364,000 | 2012-05-31 |
| 3251 | 2012-06-19 | 1,597,930,020 | 1,568,606 | 85.0250 | 1,879,364,000 | 2012-05-31 |
| 3252 | 2012-06-18 | 1,596,361,414 | 2,153,751 | 84.9416 | 1,879,364,000 | 2012-05-31 |
| 3253 | 2012-06-15 | 1,594,207,663 | 1,257,496 | 84.8270 | 1,879,364,000 | 2012-05-31 |
| 3254 | 2012-06-14 | 1,592,950,167 | 2,300,996 | 84.7601 | 1,879,364,000 | 2012-05-31 |
| 3255 | 2012-06-13 | 1,590,649,171 | 2,117,272 | 84.6376 | 1,879,364,000 | 2012-05-31 |
| 3256 | 2012-06-12 | 1,588,531,899 | -134,061 | 84.5250 | 1,879,364,000 | 2012-05-31 |
| 3257 | 2012-06-11 | 1,588,665,960 | -1,337,635 | 84.5321 | 1,879,364,000 | 2012-05-31 |
| 3258 | 2012-06-08 | 1,590,003,595 | -1,776,218 | 84.6033 | 1,879,364,000 | 2012-05-31 |
| 3259 | 2012-06-07 | 1,591,779,813 | -4,253,025 | 84.6978 | 1,879,364,000 | 2012-05-31 |
| 3260 | 2012-06-06 | 1,596,032,838 | -200,208 | 84.9241 | 1,879,364,000 | 2012-05-31 |
| 3261 | 2012-06-05 | 1,596,233,046 | -1,288,247 | 84.9347 | 1,879,364,000 | 2012-05-31 |
| 3262 | 2012-06-04 | 1,597,521,293 | 1,149,266 | 85.0033 | 1,879,364,000 | 2012-05-31 |
| 3263 | 2012-06-01 | 1,596,372,027 | -1,025,877 | 84.9421 | 1,879,364,000 | 2012-05-31 |
| 3264 | 2012-05-31 | 1,597,397,904 | -4,015,321 | 84.9967 | 1,879,364,000 | 2012-05-31 |
| 3265 | 2012-05-30 | 1,601,413,225 | 102,986 | 85.2104 | 1,879,364,000 | 2012-04-30 |
| 3266 | 2012-05-29 | 1,601,310,239 | 1,029,919 | 85.2049 | 1,879,364,000 | 2012-04-30 |
| 3267 | 2012-05-28 | 1,600,280,320 | 568,972 | 85.1501 | 1,879,364,000 | 2012-04-30 |
| 3268 | 2012-05-25 | 1,599,711,348 | -879,528 | 85.1198 | 1,879,364,000 | 2012-04-30 |
| 3269 | 2012-05-24 | 1,600,590,876 | -149,525 | 85.1666 | 1,879,364,000 | 2012-04-30 |
| 3270 | 2012-05-23 | 1,600,740,401 | -2,482,475 | 85.1746 | 1,879,364,000 | 2012-04-30 |
| 3271 | 2012-05-22 | 1,603,222,876 | -462,295 | 85.3067 | 1,879,364,000 | 2012-04-30 |
| 3272 | 2012-05-21 | 1,603,685,171 | 178,227 | 85.3313 | 1,879,364,000 | 2012-04-30 |
| 3273 | 2012-05-18 | 1,603,506,944 | -5,751,582 | 85.3218 | 1,879,364,000 | 2012-04-30 |
| 3274 | 2012-05-17 | 1,609,258,526 | -2,650,043 | 85.6278 | 1,879,364,000 | 2012-04-30 |
| 3275 | 2012-05-16 | 1,611,908,569 | -2,447,113 | 85.7688 | 1,879,364,000 | 2012-04-30 |
| 3276 | 2012-05-15 | 1,614,355,682 | -910,365 | 85.8990 | 1,879,364,000 | 2012-04-30 |
| 3277 | 2012-05-14 | 1,615,266,047 | 5,211,585 | 85.9475 | 1,879,364,000 | 2012-04-30 |
| 3278 | 2012-05-11 | 1,610,054,462 | -3,270,980 | 85.6702 | 1,879,364,000 | 2012-04-30 |
| 3279 | 2012-05-10 | 1,613,325,442 | -2,066,484 | 85.8442 | 1,879,364,000 | 2012-04-30 |
| 3280 | 2012-05-09 | 1,615,391,926 | 5,354,804 | 85.9542 | 1,879,364,000 | 2012-04-30 |
| 3281 | 2012-05-08 | 1,610,037,122 | 1,662,560 | 85.6693 | 1,879,364,000 | 2012-04-30 |
| 3282 | 2012-05-07 | 1,608,374,562 | -4,986,613 | 85.5808 | 1,879,364,000 | 2012-04-30 |
| 3283 | 2012-05-04 | 1,613,361,175 | -4,039,437 | 85.8461 | 1,879,364,000 | 2012-04-30 |
| 3284 | 2012-05-03 | 1,617,400,612 | -313,226 | 86.0611 | 1,879,364,000 | 2012-04-30 |
| 3285 | 2012-05-02 | 1,617,713,838 | 4,225,551 | 86.0777 | 1,879,364,000 | 2012-04-30 |
| 3286 | 2012-04-30 | 1,613,488,287 | -4,425,500 | 85.8529 | 1,879,364,000 | 2012-04-30 |
| 3287 | 2012-04-27 | 1,617,913,787 | -2,091,514 | 86.0884 | 1,879,364,000 | 2012-03-31 |
| 3288 | 2012-04-26 | 1,620,005,301 | -1,030,605 | 86.1997 | 1,879,364,000 | 2012-03-31 |
| 3289 | 2012-04-25 | 1,621,035,906 | -2,786,585 | 86.2545 | 1,879,364,000 | 2012-03-31 |
| 3290 | 2012-04-24 | 1,623,822,491 | 932,308 | 86.4028 | 1,879,364,000 | 2012-03-31 |
| 3291 | 2012-04-23 | 1,622,890,183 | -1,530,057 | 86.3532 | 1,879,364,000 | 2012-03-31 |
| 3292 | 2012-04-20 | 1,624,420,240 | 2,294,700 | 86.4346 | 1,879,364,000 | 2012-03-31 |
| 3293 | 2012-04-19 | 1,622,125,540 | 813,058 | 86.3125 | 1,879,364,000 | 2012-03-31 |
| 3294 | 2012-04-18 | 1,621,312,482 | -2,702,858 | 86.2692 | 1,879,364,000 | 2012-03-31 |
| 3295 | 2012-04-17 | 1,624,015,340 | 756,024 | 86.4130 | 1,879,364,000 | 2012-03-31 |
| 3296 | 2012-04-16 | 1,623,259,316 | 1,508,903 | 86.3728 | 1,879,364,000 | 2012-03-31 |
| 3297 | 2012-04-13 | 1,621,750,413 | 505,980 | 86.2925 | 1,879,364,000 | 2012-03-31 |
| 3298 | 2012-04-12 | 1,621,244,433 | -1,863,604 | 86.2656 | 1,879,364,000 | 2012-03-31 |
| 3299 | 2012-04-11 | 1,623,108,037 | -1,204,251 | 86.3648 | 1,879,364,000 | 2012-03-31 |
| 3300 | 2012-04-10 | 1,624,312,288 | 733,490 | 86.4288 | 1,879,364,000 | 2012-03-31 |
| 3301 | 2012-04-05 | 1,623,578,798 | 277,146 | 86.3898 | 1,879,364,000 | 2012-03-31 |
| 3302 | 2012-04-03 | 1,623,301,652 | 249,916 | 86.3751 | 1,879,364,000 | 2012-03-31 |
| 3303 | 2012-04-02 | 1,623,051,736 | 1,354,695 | 86.3618 | 1,879,364,000 | 2012-03-31 |
| 3304 | 2012-03-30 | 1,621,697,041 | -1,836,716 | 86.2897 | 1,879,364,000 | 2012-02-29 |
| 3305 | 2012-03-29 | 1,623,533,757 | -2,413,834 | 86.3874 | 1,879,364,000 | 2012-02-29 |
| 3306 | 2012-03-28 | 1,625,947,591 | -447,326 | 86.5158 | 1,879,364,000 | 2012-02-29 |
| 3307 | 2012-03-27 | 1,626,394,917 | 218,958 | 86.5396 | 1,879,364,000 | 2012-02-29 |
| 3308 | 2012-03-26 | 1,626,175,959 | -688,687 | 86.5280 | 1,879,364,000 | 2012-02-29 |
| 3309 | 2012-03-23 | 1,626,864,646 | -209,741 | 86.5646 | 1,879,364,000 | 2012-02-29 |
| 3310 | 2012-03-22 | 1,627,074,387 | -832,340 | 86.5758 | 1,879,364,000 | 2012-02-29 |
| 3311 | 2012-03-21 | 1,627,906,727 | 789,794 | 86.6201 | 1,879,364,000 | 2012-02-29 |
| 3312 | 2012-03-20 | 1,627,116,933 | -1,083,788 | 86.5781 | 1,879,364,000 | 2012-02-29 |
| 3313 | 2012-03-19 | 1,628,200,721 | 3,327,202 | 86.6357 | 1,879,364,000 | 2012-02-29 |
| 3314 | 2012-03-16 | 1,624,873,519 | 1,882,418 | 86.4587 | 1,879,364,000 | 2012-02-29 |
| 3315 | 2012-03-15 | 1,622,991,101 | 233,142 | 86.3585 | 1,879,364,000 | 2012-02-29 |
| 3316 | 2012-03-14 | 1,622,757,959 | 276,076 | 86.3461 | 1,879,364,000 | 2012-02-29 |
| 3317 | 2012-03-13 | 1,622,481,883 | 691,114 | 86.3314 | 1,879,364,000 | 2012-02-29 |
| 3318 | 2012-03-12 | 1,621,790,769 | 2,502,524 | 86.2947 | 1,879,364,000 | 2012-02-29 |
| 3319 | 2012-03-09 | 1,619,288,245 | -929,988 | 86.1615 | 1,879,364,000 | 2012-02-29 |
| 3320 | 2012-03-08 | 1,620,218,233 | -97,440 | 86.2110 | 1,879,364,000 | 2012-02-29 |
| 3321 | 2012-03-07 | 1,620,315,673 | -1,249,643 | 86.2162 | 1,879,364,000 | 2012-02-29 |
| 3322 | 2012-03-06 | 1,621,565,316 | 644,626 | 86.2827 | 1,879,364,000 | 2012-02-29 |
| 3323 | 2012-03-05 | 1,620,920,690 | 576,097 | 86.2484 | 1,879,364,000 | 2012-02-29 |
| 3324 | 2012-03-02 | 1,620,344,593 | 626,859 | 86.2177 | 1,879,364,000 | 2012-02-29 |
| 3325 | 2012-03-01 | 1,619,717,734 | 135,572 | 86.1844 | 1,879,364,000 | 2012-02-29 |
| 3326 | 2012-02-29 | 1,619,582,162 | 828,866 | 86.1771 | 1,879,364,000 | 2012-02-29 |
| 3327 | 2012-02-28 | 1,618,753,296 | 445,622 | 86.1330 | 1,879,364,000 | 2012-01-31 |
| 3328 | 2012-02-27 | 1,618,307,674 | 1,424,918 | 86.1093 | 1,879,364,000 | 2012-01-31 |
| 3329 | 2012-02-24 | 1,616,882,756 | -343,616 | 86.0335 | 1,879,364,000 | 2012-01-31 |
| 3330 | 2012-02-23 | 1,617,226,372 | -850,162 | 86.0518 | 1,879,364,000 | 2012-01-31 |
| 3331 | 2012-02-22 | 1,618,076,534 | 1,001,234 | 86.0970 | 1,879,364,000 | 2012-01-31 |
| 3332 | 2012-02-21 | 1,617,075,300 | 2,533,011 | 86.0438 | 1,879,364,000 | 2012-01-31 |
| 3333 | 2012-02-20 | 1,614,542,289 | -298,690 | 85.9090 | 1,879,364,000 | 2012-01-31 |
| 3334 | 2012-02-17 | 1,614,840,979 | -101,713 | 85.9249 | 1,879,364,000 | 2012-01-31 |
| 3335 | 2012-02-16 | 1,614,942,692 | 383,176 | 85.9303 | 1,879,364,000 | 2012-01-31 |
| 3336 | 2012-02-15 | 1,614,559,516 | -393,620 | 85.9099 | 1,879,364,000 | 2012-01-31 |
| 3337 | 2012-02-14 | 1,614,953,136 | 712,100 | 85.9308 | 1,879,364,000 | 2012-01-31 |
| 3338 | 2012-02-13 | 1,614,241,036 | -1,590,879 | 85.8929 | 1,879,364,000 | 2012-01-31 |
| 3339 | 2012-02-10 | 1,615,831,915 | -1,326,934 | 85.9776 | 1,879,364,000 | 2012-01-31 |
| 3340 | 2012-02-09 | 1,617,158,849 | -188,812 | 86.0482 | 1,879,364,000 | 2012-01-31 |
| 3341 | 2012-02-08 | 1,617,347,661 | 159,943 | 86.0582 | 1,879,364,000 | 2012-01-31 |
| 3342 | 2012-02-07 | 1,617,187,718 | 121,596 | 86.0497 | 1,879,364,000 | 2012-01-31 |
| 3343 | 2012-02-06 | 1,617,066,122 | -1,214,719 | 86.0433 | 1,879,364,000 | 2012-01-31 |
| 3344 | 2012-02-03 | 1,618,280,841 | -77,812 | 86.1079 | 1,879,364,000 | 2012-01-31 |
| 3345 | 2012-02-02 | 1,618,358,653 | 330,458 | 86.1120 | 1,879,364,000 | 2012-01-31 |
| 3346 | 2012-02-01 | 1,618,028,195 | 117,418 | 86.0945 | 1,879,364,000 | 2012-01-31 |
| 3347 | 2012-01-31 | 1,617,910,777 | 862,193 | 86.0882 | 1,879,364,000 | 2012-01-31 |
| 3348 | 2012-01-30 | 1,617,048,584 | 461,315 | 86.0423 | 1,879,364,000 | 2011-12-31 |
| 3349 | 2012-01-27 | 1,616,587,269 | 423,696 | 86.0178 | 1,879,364,000 | 2011-12-31 |
| 3350 | 2012-01-26 | 1,616,163,573 | 24,053 | 85.9952 | 1,879,364,000 | 2011-12-31 |
| 3351 | 2012-01-20 | 1,616,139,520 | 61,521 | 85.9940 | 1,879,364,000 | 2011-12-31 |
| 3352 | 2012-01-19 | 1,616,077,999 | -192,200 | 85.9907 | 1,879,364,000 | 2011-12-31 |
| 3353 | 2012-01-18 | 1,616,270,199 | 111,535 | 86.0009 | 1,879,364,000 | 2011-12-31 |
| 3354 | 2012-01-17 | 1,616,158,664 | -102,029 | 85.9950 | 1,879,364,000 | 2011-12-31 |
| 3355 | 2012-01-16 | 1,616,260,693 | 568,000 | 86.0004 | 1,879,364,000 | 2011-12-31 |
| 3356 | 2012-01-13 | 1,615,692,693 | 23,514 | 85.9702 | 1,879,364,000 | 2011-12-31 |
| 3357 | 2012-01-12 | 1,615,669,179 | -124,992 | 85.9689 | 1,879,364,000 | 2011-12-31 |
| 3358 | 2012-01-11 | 1,615,794,171 | 623,472 | 85.9756 | 1,879,364,000 | 2011-12-31 |
| 3359 | 2012-01-10 | 1,615,170,699 | 938,260 | 85.9424 | 1,879,364,000 | 2011-12-31 |
| 3360 | 2012-01-09 | 1,614,232,439 | -199,649 | 85.8925 | 1,879,364,000 | 2011-12-31 |
| 3361 | 2012-01-06 | 1,614,432,088 | 142,905 | 85.9031 | 1,879,364,000 | 2011-12-31 |
| 3362 | 2012-01-05 | 1,614,289,183 | -592,970 | 85.8955 | 1,879,364,000 | 2011-12-31 |
| 3363 | 2012-01-04 | 1,614,882,153 | 914,798 | 85.9271 | 1,879,364,000 | 2011-12-31 |
| 3364 | 2012-01-03 | 1,613,967,355 | 199,102 | 85.8784 | 1,879,364,000 | 2011-12-31 |
| 3365 | 2011-12-30 | 1,613,768,253 | -383,556 | 85.8678 | 1,879,364,000 | 2011-11-30 |
| 3366 | 2011-12-29 | 1,614,151,809 | 650,729 | 85.8882 | 1,879,364,000 | 2011-11-30 |
| 3367 | 2011-12-28 | 1,613,501,080 | -39,393 | 85.8536 | 1,879,364,000 | 2011-11-30 |
| 3368 | 2011-12-23 | 1,613,540,473 | 567,640 | 85.8557 | 1,879,364,000 | 2011-11-30 |
| 3369 | 2011-12-22 | 1,612,972,833 | 837,649 | 85.8255 | 1,879,364,000 | 2011-11-30 |
| 3370 | 2011-12-21 | 1,612,135,184 | -57,580 | 85.7809 | 1,879,364,000 | 2011-11-30 |
| 3371 | 2011-12-20 | 1,612,192,764 | 729,973 | 85.7840 | 1,879,364,000 | 2011-11-30 |
| 3372 | 2011-12-19 | 1,611,462,791 | 1,037,749 | 85.7451 | 1,879,364,000 | 2011-11-30 |
| 3373 | 2011-12-16 | 1,610,425,042 | -2,707,900 | 85.6899 | 1,879,364,000 | 2011-11-30 |
| 3374 | 2011-12-15 | 1,613,132,942 | 1,255,253 | 85.8340 | 1,879,364,000 | 2011-11-30 |
| 3375 | 2011-12-14 | 1,611,877,689 | -2,127,047 | 85.7672 | 1,879,364,000 | 2011-11-30 |
| 3376 | 2011-12-13 | 1,614,004,736 | 476,069 | 85.8804 | 1,879,364,000 | 2011-11-30 |
| 3377 | 2011-12-12 | 1,613,528,667 | 680,852 | 85.8550 | 1,879,364,000 | 2011-11-30 |
| 3378 | 2011-12-09 | 1,612,847,815 | -418,876 | 85.8188 | 1,879,364,000 | 2011-11-30 |
| 3379 | 2011-12-08 | 1,613,266,691 | -198,977 | 85.8411 | 1,879,364,000 | 2011-11-30 |
| 3380 | 2011-12-07 | 1,613,465,668 | 1,048,683 | 85.8517 | 1,879,364,000 | 2011-11-30 |
| 3381 | 2011-12-06 | 1,612,416,985 | 2,310,112 | 85.7959 | 1,879,364,000 | 2011-11-30 |
| 3382 | 2011-12-05 | 1,610,106,873 | 2,717,023 | 85.6730 | 1,879,364,000 | 2011-11-30 |
| 3383 | 2011-12-02 | 1,607,389,850 | -898,177 | 85.5284 | 1,879,364,000 | 2011-11-30 |
| 3384 | 2011-12-01 | 1,608,288,027 | -1,405,917 | 85.5762 | 1,879,364,000 | 2011-11-30 |
| 3385 | 2011-11-30 | 1,609,693,944 | 2,317,764 | 85.6510 | 1,879,364,000 | 2011-11-30 |
| 3386 | 2011-11-29 | 1,607,376,180 | 281,146 | 85.5277 | 1,879,364,000 | 2011-10-31 |
| 3387 | 2011-11-28 | 1,607,095,034 | -655,637 | 85.5127 | 1,879,364,000 | 2011-10-31 |
| 3388 | 2011-11-25 | 1,607,750,671 | -1,123,464 | 85.5476 | 1,879,364,000 | 2011-10-31 |
| 3389 | 2011-11-24 | 1,608,874,135 | -683,655 | 85.6074 | 1,879,364,000 | 2011-10-31 |
| 3390 | 2011-11-23 | 1,609,557,790 | 744,637 | 85.6437 | 1,879,364,000 | 2011-10-31 |
| 3391 | 2011-11-22 | 1,608,813,153 | -1,087,835 | 85.6041 | 1,879,364,000 | 2011-10-31 |
| 3392 | 2011-11-21 | 1,609,900,988 | 2,424,651 | 85.6620 | 1,879,364,000 | 2011-10-31 |
| 3393 | 2011-11-18 | 1,607,476,337 | -2,994,597 | 85.5330 | 1,879,364,000 | 2011-10-31 |
| 3394 | 2011-11-17 | 1,610,470,934 | 1,452,240 | 85.6923 | 1,879,364,000 | 2011-10-31 |
| 3395 | 2011-11-16 | 1,609,018,694 | 1,144,155 | 85.6151 | 1,879,364,000 | 2011-10-31 |
| 3396 | 2011-11-15 | 1,607,874,539 | -1,030,726 | 85.5542 | 1,879,364,000 | 2011-10-31 |
| 3397 | 2011-11-14 | 1,608,905,265 | 1,085,300 | 85.6090 | 1,879,364,000 | 2011-10-31 |
| 3398 | 2011-11-11 | 1,607,819,965 | -510,138 | 85.5513 | 1,879,364,000 | 2011-10-31 |
| 3399 | 2011-11-10 | 1,608,330,103 | 1,819,400 | 85.5784 | 1,879,364,000 | 2011-10-31 |
| 3400 | 2011-11-09 | 1,606,510,703 | 1,093,343 | 85.4816 | 1,879,364,000 | 2011-10-31 |
| 3401 | 2011-11-08 | 1,605,417,360 | -1,603,527 | 85.4234 | 1,879,364,000 | 2011-10-31 |
| 3402 | 2011-11-07 | 1,607,020,887 | -386,258 | 85.5088 | 1,879,364,000 | 2011-10-31 |
| 3403 | 2011-11-04 | 1,607,407,145 | -1,167,892 | 85.5293 | 1,879,364,000 | 2011-10-31 |
| 3404 | 2011-11-03 | 1,608,575,037 | 691,384 | 85.5915 | 1,879,364,000 | 2011-10-31 |
| 3405 | 2011-11-02 | 1,607,883,653 | 1,762,038 | 85.5547 | 1,879,364,000 | 2011-10-31 |
| 3406 | 2011-11-01 | 1,606,121,615 | 1,087,866 | 85.4609 | 1,879,364,000 | 2011-10-31 |
| 3407 | 2011-10-31 | 1,605,033,749 | 12,231,059 | 85.4030 | 1,879,364,000 | 2011-10-31 |
| 3408 | 2011-10-28 | 1,592,802,690 | -13,360,469 | 84.7522 | 1,879,364,000 | 2011-09-30 |
| 3409 | 2011-10-27 | 1,606,163,159 | 530,349 | 85.4631 | 1,879,364,000 | 2011-09-30 |
| 3410 | 2011-10-26 | 1,605,632,810 | 280,863 | 85.4349 | 1,879,364,000 | 2011-09-30 |
| 3411 | 2011-10-25 | 1,605,351,947 | -26,205 | 85.4200 | 1,879,364,000 | 2011-09-30 |
| 3412 | 2011-10-24 | 1,605,378,152 | 2,164,665 | 85.4214 | 1,879,364,000 | 2011-09-30 |
| 3413 | 2011-10-21 | 1,603,213,487 | 1,367,878 | 85.3062 | 1,879,364,000 | 2011-09-30 |
| 3414 | 2011-10-20 | 1,601,845,609 | -493,186 | 85.2334 | 1,879,364,000 | 2011-09-30 |
| 3415 | 2011-10-19 | 1,602,338,795 | 2,631,087 | 85.2596 | 1,879,364,000 | 2011-09-30 |
| 3416 | 2011-10-18 | 1,599,707,708 | -1,416,801 | 85.1196 | 1,879,364,000 | 2011-09-30 |
| 3417 | 2011-10-17 | 1,601,124,509 | 2,093,937 | 85.1950 | 1,879,364,000 | 2011-09-30 |
| 3418 | 2011-10-14 | 1,599,030,572 | -546,664 | 85.0836 | 1,879,364,000 | 2011-09-30 |
| 3419 | 2011-10-13 | 1,599,577,236 | -629,137 | 85.1127 | 1,879,364,000 | 2011-09-30 |
| 3420 | 2011-10-12 | 1,600,206,373 | 371,252 | 85.1462 | 1,879,364,000 | 2011-09-30 |
| 3421 | 2011-10-11 | 1,599,835,121 | 2,514,196 | 85.1264 | 1,879,364,000 | 2011-09-30 |
| 3422 | 2011-10-10 | 1,597,320,925 | 6,073,092 | 84.9926 | 1,879,364,000 | 2011-09-30 |
| 3423 | 2011-10-07 | 1,591,247,833 | 1,432,609 | 84.6695 | 1,879,364,000 | 2011-09-30 |
| 3424 | 2011-10-06 | 1,589,815,224 | 3,057,207 | 84.5933 | 1,879,364,000 | 2011-09-30 |
| 3425 | 2011-10-04 | 1,586,758,017 | 1,891,593 | 84.4306 | 1,879,364,000 | 2011-09-30 |
| 3426 | 2011-10-03 | 1,584,866,424 | 1,676,271 | 84.3299 | 1,879,364,000 | 2011-09-30 |
| 3427 | 2011-09-30 | 1,583,190,153 | -2,152,022 | 84.2407 | 1,879,364,000 | 2011-09-30 |
| 3428 | 2011-09-29 | 1,585,342,175 | 0 | 84.3552 | 1,879,364,000 | 2011-08-31 |
| 3429 | 2011-09-28 | 1,585,342,175 | 2,679,075 | 84.3552 | 1,879,364,000 | 2011-08-31 |
| 3430 | 2011-09-27 | 1,582,663,100 | -1,572,539 | 84.2127 | 1,879,364,000 | 2011-08-31 |
| 3431 | 2011-09-26 | 1,584,235,639 | 2,264,236 | 84.2964 | 1,879,364,000 | 2011-08-31 |
| 3432 | 2011-09-23 | 1,581,971,403 | -1,529,387 | 84.1759 | 1,879,364,000 | 2011-08-31 |
| 3433 | 2011-09-22 | 1,583,500,790 | 2,294,408 | 84.2573 | 1,879,364,000 | 2011-08-31 |
| 3434 | 2011-09-21 | 1,581,206,382 | 5,834,451 | 84.1352 | 1,879,364,000 | 2011-08-31 |
| 3435 | 2011-09-20 | 1,575,371,931 | 124,755 | 83.8247 | 1,879,364,000 | 2011-08-31 |
| 3436 | 2011-09-19 | 1,575,247,176 | -936,921 | 83.8181 | 1,879,364,000 | 2011-08-31 |
| 3437 | 2011-09-16 | 1,576,184,097 | 90,348 | 83.8680 | 1,879,364,000 | 2011-08-31 |
| 3438 | 2011-09-15 | 1,576,093,749 | 5,372,420 | 83.8631 | 1,879,364,000 | 2011-08-31 |
| 3439 | 2011-09-14 | 1,570,721,329 | 1,129,390 | 83.5773 | 1,879,364,000 | 2011-08-31 |
| 3440 | 2011-09-12 | 1,569,591,939 | -1,738,697 | 83.5172 | 1,879,364,000 | 2011-08-31 |
| 3441 | 2011-09-09 | 1,571,330,636 | -943,029 | 83.6097 | 1,879,364,000 | 2011-08-31 |
| 3442 | 2011-09-08 | 1,572,273,665 | -2,411,230 | 83.6599 | 1,879,364,000 | 2011-08-31 |
| 3443 | 2011-09-07 | 1,574,684,895 | -2,232,995 | 83.7882 | 1,879,364,000 | 2011-08-31 |
| 3444 | 2011-09-06 | 1,576,917,890 | -526,643 | 83.9070 | 1,879,364,000 | 2011-08-31 |
| 3445 | 2011-09-05 | 1,577,444,533 | -2,052,373 | 83.9350 | 1,879,364,000 | 2011-08-31 |
| 3446 | 2011-09-02 | 1,579,496,906 | 404,064 | 84.0442 | 1,879,364,000 | 2011-08-31 |
| 3447 | 2011-09-01 | 1,579,092,842 | -986,264 | 84.0227 | 1,879,364,000 | 2011-08-31 |
| 3448 | 2011-08-31 | 1,580,079,106 | 997,674 | 84.0752 | 1,879,364,000 | 2011-08-31 |
| 3449 | 2011-08-30 | 1,579,081,432 | -2,067,880 | 84.0221 | 1,879,364,000 | 2011-07-31 |
| 3450 | 2011-08-29 | 1,581,149,312 | 813,617 | 84.1321 | 1,879,364,000 | 2011-07-31 |
| 3451 | 2011-08-26 | 1,580,335,695 | 41,052 | 84.0889 | 1,879,364,000 | 2011-07-31 |
| 3452 | 2011-08-25 | 1,580,294,643 | -2,588,395 | 84.0867 | 1,879,364,000 | 2011-07-31 |
| 3453 | 2011-08-24 | 1,582,883,038 | -113,818 | 84.2244 | 1,879,364,000 | 2011-07-31 |
| 3454 | 2011-08-23 | 1,582,996,856 | 237,764 | 84.2305 | 1,879,364,000 | 2011-07-31 |
| 3455 | 2011-08-22 | 1,582,759,092 | 590,435 | 84.2178 | 1,879,364,000 | 2011-07-31 |
| 3456 | 2011-08-19 | 1,582,168,657 | 1,688,327 | 84.1864 | 1,879,364,000 | 2011-07-31 |
| 3457 | 2011-08-18 | 1,580,480,330 | 498,062 | 84.0966 | 1,879,364,000 | 2011-07-31 |
| 3458 | 2011-08-17 | 1,579,982,268 | -751,885 | 84.0701 | 1,879,364,000 | 2011-07-31 |
| 3459 | 2011-08-16 | 1,580,734,153 | 1,682,722 | 84.1101 | 1,879,364,000 | 2011-07-31 |
| 3460 | 2011-08-15 | 1,579,051,431 | -17,095 | 84.0205 | 1,879,364,000 | 2011-07-31 |
| 3461 | 2011-08-12 | 1,579,068,526 | 2,115,201 | 84.0214 | 1,879,364,000 | 2011-07-31 |
| 3462 | 2011-08-11 | 1,576,953,325 | -1,989,673 | 83.9089 | 1,879,364,000 | 2011-07-31 |
| 3463 | 2011-08-10 | 1,578,942,998 | 768,925 | 84.0148 | 1,879,364,000 | 2011-07-31 |
| 3464 | 2011-08-09 | 1,578,174,073 | 715,771 | 83.9738 | 1,879,364,000 | 2011-07-31 |
| 3465 | 2011-08-08 | 1,577,458,302 | 8,386,983 | 83.9358 | 1,879,364,000 | 2011-07-31 |
| 3466 | 2011-08-05 | 1,569,071,319 | 5,521,752 | 83.4895 | 1,879,364,000 | 2011-07-31 |
| 3467 | 2011-08-04 | 1,563,549,567 | 4,482,200 | 83.1957 | 1,879,364,000 | 2011-07-31 |
| 3468 | 2011-08-03 | 1,559,067,367 | 443,214 | 82.9572 | 1,879,364,000 | 2011-07-31 |
| 3469 | 2011-08-02 | 1,558,624,153 | -190,974 | 82.9336 | 1,879,364,000 | 2011-07-31 |
| 3470 | 2011-08-01 | 1,558,815,127 | -67,981 | 82.9438 | 1,879,364,000 | 2011-07-31 |
| 3471 | 2011-07-29 | 1,558,883,108 | 693,126 | 82.9474 | 1,879,364,000 | 2011-06-30 |
| 3472 | 2011-07-28 | 1,558,189,982 | -15,137,658 | 82.9105 | 1,879,364,000 | 2011-06-30 |
| 3473 | 2011-07-27 | 1,573,327,640 | -1,160,721 | 83.7160 | 1,879,364,000 | 2011-06-30 |
| 3474 | 2011-07-26 | 1,574,488,361 | -771,203 | 83.7777 | 1,879,364,000 | 2011-06-30 |
| 3475 | 2011-07-25 | 1,575,259,564 | -663,857 | 83.8188 | 1,879,364,000 | 2011-06-30 |
| 3476 | 2011-07-22 | 1,575,923,421 | -74,717 | 83.8541 | 1,879,364,000 | 2011-06-30 |
| 3477 | 2011-07-21 | 1,575,998,138 | 2,657,865 | 83.8581 | 1,879,364,000 | 2011-06-30 |
| 3478 | 2011-07-20 | 1,573,340,273 | -323,121 | 83.7166 | 1,879,364,000 | 2011-06-30 |
| 3479 | 2011-07-19 | 1,573,663,394 | 1,022,150 | 83.7338 | 1,879,364,000 | 2011-06-30 |
| 3480 | 2011-07-18 | 1,572,641,244 | 1,448,090 | 83.6794 | 1,879,364,000 | 2011-06-30 |
| 3481 | 2011-07-15 | 1,571,193,154 | 1,317,746 | 83.6024 | 1,879,364,000 | 2011-06-30 |
| 3482 | 2011-07-14 | 1,569,875,408 | -1,111,460 | 83.5323 | 1,879,364,000 | 2011-06-30 |
| 3483 | 2011-07-13 | 1,570,986,868 | 4,449,581 | 83.5914 | 1,879,364,000 | 2011-06-30 |
| 3484 | 2011-07-12 | 1,566,537,287 | -243,400 | 83.3547 | 1,879,364,000 | 2011-06-30 |
| 3485 | 2011-07-11 | 1,566,780,687 | 221,215 | 83.3676 | 1,879,364,000 | 2011-06-30 |
| 3486 | 2011-07-08 | 1,566,559,472 | -258,763 | 83.3558 | 1,879,364,000 | 2011-06-30 |
| 3487 | 2011-07-07 | 1,566,818,235 | 276,393 | 83.3696 | 1,879,364,000 | 2011-06-30 |
| 3488 | 2011-07-06 | 1,566,541,842 | -512,563 | 83.3549 | 1,879,364,000 | 2011-06-30 |
| 3489 | 2011-07-05 | 1,567,054,405 | -2,139,059 | 83.3822 | 1,879,364,000 | 2011-06-30 |
| 3490 | 2011-07-04 | 1,569,193,464 | -1,000,000 | 83.4960 | 1,879,364,000 | 2011-06-30 |
| 3491 | 2011-06-30 | 1,570,193,464 | 219,200 | 83.5492 | 1,879,364,000 | 2011-06-30 |
| 3492 | 2011-06-29 | 1,569,974,264 | -36,069 | 83.5375 | 1,879,364,000 | 2011-05-31 |
| 3493 | 2011-06-28 | 1,570,010,333 | 185,315 | 83.5394 | 1,879,364,000 | 2011-05-31 |
| 3494 | 2011-06-27 | 1,569,825,018 | 248,053 | 83.5296 | 1,879,364,000 | 2011-05-31 |
| 3495 | 2011-06-24 | 1,569,576,965 | 640,942 | 83.5164 | 1,879,364,000 | 2011-05-31 |
| 3496 | 2011-06-23 | 1,568,936,023 | -1,419,642 | 83.4823 | 1,879,364,000 | 2011-05-31 |
| 3497 | 2011-06-22 | 1,570,355,665 | 1,737,778 | 83.5578 | 1,879,364,000 | 2011-05-31 |
| 3498 | 2011-06-21 | 1,568,617,887 | 667,079 | 83.4654 | 1,879,364,000 | 2011-05-31 |
| 3499 | 2011-06-20 | 1,567,950,808 | -2,266,706 | 83.4299 | 1,879,364,000 | 2011-05-31 |
| 3500 | 2011-06-17 | 1,570,217,514 | 2,435,159 | 83.5505 | 1,879,364,000 | 2011-05-31 |
| 3501 | 2011-06-16 | 1,567,782,355 | 1,538,787 | 83.4209 | 1,879,364,000 | 2011-05-31 |
| 3502 | 2011-06-15 | 1,566,243,568 | 1,075,378 | 83.3390 | 1,879,364,000 | 2011-05-31 |
| 3503 | 2011-06-14 | 1,565,168,190 | -42,686 | 83.2818 | 1,879,364,000 | 2011-05-31 |
| 3504 | 2011-06-13 | 1,565,210,876 | -42,300 | 83.2841 | 1,879,364,000 | 2011-05-31 |
| 3505 | 2011-06-10 | 1,565,253,176 | 1,578,881 | 83.2863 | 1,879,364,000 | 2011-05-31 |
| 3506 | 2011-06-09 | 1,563,674,295 | 2,771,683 | 83.2023 | 1,879,364,000 | 2011-05-31 |
| 3507 | 2011-06-08 | 1,560,902,612 | 2,532,331 | 83.0548 | 1,879,364,000 | 2011-05-31 |
| 3508 | 2011-06-07 | 1,558,370,281 | 30,236 | 82.9201 | 1,879,364,000 | 2011-05-31 |
| 3509 | 2011-06-03 | 1,558,340,045 | 4,897,530 | 82.9185 | 1,879,364,000 | 2011-05-31 |
| 3510 | 2011-06-02 | 1,553,442,515 | -1,499,899 | 82.6579 | 1,879,364,000 | 2011-05-31 |
| 3511 | 2011-06-01 | 1,554,942,414 | 454,990 | 82.7377 | 1,879,364,000 | 2011-05-31 |
| 3512 | 2011-05-31 | 1,554,487,424 | 1,633,333 | 82.7135 | 1,879,364,000 | 2011-05-31 |
| 3513 | 2011-05-30 | 1,552,854,091 | 3,734,261 | 82.6266 | 1,879,364,000 | 2011-04-30 |
| 3514 | 2011-05-27 | 1,549,119,830 | 1,463,835 | 82.4279 | 1,879,364,000 | 2011-04-30 |
| 3515 | 2011-05-26 | 1,547,655,995 | -899,800 | 82.3500 | 1,879,364,000 | 2011-04-30 |
| 3516 | 2011-05-25 | 1,548,555,795 | -46,980 | 82.3979 | 1,879,364,000 | 2011-04-30 |
| 3517 | 2011-05-24 | 1,548,602,775 | -446 | 82.4004 | 1,879,364,000 | 2011-04-30 |
| 3518 | 2011-05-23 | 1,548,603,221 | 3,265,600 | 82.4004 | 1,879,364,000 | 2011-04-30 |
| 3519 | 2011-05-20 | 1,545,337,621 | 2,682,580 | 82.2266 | 1,879,364,000 | 2011-04-30 |
| 3520 | 2011-05-19 | 1,542,655,041 | -606,059 | 82.0839 | 1,879,364,000 | 2011-04-30 |
| 3521 | 2011-05-18 | 1,543,261,100 | 1,152,275 | 82.1161 | 1,879,364,000 | 2011-04-30 |
| 3522 | 2011-05-17 | 1,542,108,825 | 6,567,700 | 82.0548 | 1,879,364,000 | 2011-04-30 |
| 3523 | 2011-05-16 | 1,535,541,125 | 3,473,275 | 81.7054 | 1,879,364,000 | 2011-04-30 |
| 3524 | 2011-05-13 | 1,532,067,850 | 2,423,014 | 81.5205 | 1,879,364,000 | 2011-04-30 |
| 3525 | 2011-05-12 | 1,529,644,836 | -212,032 | 81.3916 | 1,879,364,000 | 2011-04-30 |
| 3526 | 2011-05-11 | 1,529,856,868 | -740,381 | 81.4029 | 1,879,364,000 | 2011-04-30 |
| 3527 | 2011-05-09 | 1,530,597,249 | 1,333,333 | 81.4423 | 1,879,364,000 | 2011-04-30 |
| 3528 | 2011-05-06 | 1,529,263,916 | -5,105,610 | 81.3714 | 1,879,364,000 | 2011-04-30 |
| 3529 | 2011-05-05 | 1,534,369,526 | 409,855 | 81.6430 | 1,879,364,000 | 2011-04-30 |
| 3530 | 2011-05-04 | 1,533,959,671 | -1,290,351 | 81.6212 | 1,879,364,000 | 2011-04-30 |
| 3531 | 2011-05-03 | 1,535,250,022 | -8,287,674 | 81.6899 | 1,879,364,000 | 2011-04-30 |
| 3532 | 2011-04-29 | 1,543,537,696 | -1,171,606 | 82.1309 | 1,879,364,000 | 2011-03-31 |
| 3533 | 2011-04-28 | 1,544,709,302 | -1,068,931 | 82.1932 | 1,879,364,000 | 2011-03-31 |
| 3534 | 2011-04-27 | 1,545,778,233 | 1,293,167 | 82.2501 | 1,879,364,000 | 2011-03-31 |
| 3535 | 2011-04-26 | 1,544,485,066 | -39,501 | 82.1813 | 1,879,364,000 | 2011-03-31 |
| 3536 | 2011-04-21 | 1,544,524,567 | -1,637,797 | 82.1834 | 1,879,364,000 | 2011-03-31 |
| 3537 | 2011-04-20 | 1,546,162,364 | 2,543,601 | 82.2705 | 1,879,364,000 | 2011-03-31 |
| 3538 | 2011-04-19 | 1,543,618,763 | 1,772,179 | 82.1352 | 1,879,364,000 | 2011-03-31 |
| 3539 | 2011-04-18 | 1,541,846,584 | 2,796,427 | 82.0409 | 1,879,364,000 | 2011-03-31 |
| 3540 | 2011-04-15 | 1,539,050,157 | 2,262,753 | 81.8921 | 1,879,364,000 | 2011-03-31 |
| 3541 | 2011-04-14 | 1,536,787,404 | 12,279,145 | 81.7717 | 1,879,364,000 | 2011-03-31 |
| 3542 | 2011-04-13 | 1,524,508,259 | -18,191,429 | 81.1183 | 1,879,364,000 | 2011-03-31 |
| 3543 | 2011-04-12 | 1,542,699,688 | -655,470 | 82.0863 | 1,879,364,000 | 2011-03-31 |
| 3544 | 2011-04-11 | 1,543,355,158 | -4,245,766 | 82.1211 | 1,879,364,000 | 2011-03-31 |
| 3545 | 2011-04-08 | 1,547,600,924 | 192,484 | 82.3471 | 1,879,364,000 | 2011-03-31 |
| 3546 | 2011-04-07 | 1,547,408,440 | 318,015 | 82.3368 | 1,879,364,000 | 2011-03-31 |
| 3547 | 2011-04-06 | 1,547,090,425 | 3,158,206 | 82.3199 | 1,879,364,000 | 2011-03-31 |
| 3548 | 2011-04-04 | 1,543,932,219 | -388,647 | 82.1518 | 1,879,364,000 | 2011-03-31 |
| 3549 | 2011-04-01 | 1,544,320,866 | -966,966 | 82.1725 | 1,879,364,000 | 2011-03-31 |
| 3550 | 2011-03-31 | 1,545,287,832 | -2,742,213 | 82.2240 | 1,879,364,000 | 2011-03-31 |
| 3551 | 2011-03-30 | 1,548,030,045 | 4,111,773 | 82.3699 | 1,879,364,000 | 2011-02-28 |
| 3552 | 2011-03-29 | 1,543,918,272 | 55,887 | 82.1511 | 1,879,364,000 | 2011-02-28 |
| 3553 | 2011-03-28 | 1,543,862,385 | 6,717,979 | 82.1481 | 1,879,364,000 | 2011-02-28 |
| 3554 | 2011-03-25 | 1,537,144,406 | -10,100,400 | 81.7907 | 1,879,364,000 | 2011-02-28 |
| 3555 | 2011-03-24 | 1,547,244,806 | 12,427,727 | 82.3281 | 1,879,364,000 | 2011-02-28 |
| 3556 | 2011-03-23 | 1,534,817,079 | -7,544,144 | 81.6668 | 1,879,364,000 | 2011-02-28 |
| 3557 | 2011-03-22 | 1,542,361,223 | -9,359,799 | 82.0683 | 1,879,364,000 | 2011-02-28 |
| 3558 | 2011-03-21 | 1,551,721,022 | 515,884 | 82.5663 | 1,879,364,000 | 2011-02-28 |
| 3559 | 2011-03-18 | 1,551,205,138 | -1,988,235 | 82.5388 | 1,879,364,000 | 2011-02-28 |
| 3560 | 2011-03-17 | 1,553,193,373 | -2,967,436 | 82.6446 | 1,879,364,000 | 2011-02-28 |
| 3561 | 2011-03-16 | 1,556,160,809 | -4,496,000 | 82.8025 | 1,879,364,000 | 2011-02-28 |
| 3562 | 2011-03-15 | 1,560,656,809 | 400,932 | 83.0418 | 1,879,364,000 | 2011-02-28 |
| 3563 | 2011-03-14 | 1,560,255,877 | 123,644 | 83.0204 | 1,879,364,000 | 2011-02-28 |
| 3564 | 2011-03-11 | 1,560,132,233 | -766,757 | 83.0138 | 1,879,364,000 | 2011-02-28 |
| 3565 | 2011-03-10 | 1,560,898,990 | 401,260 | 83.0546 | 1,879,364,000 | 2011-02-28 |
| 3566 | 2011-03-09 | 1,560,497,730 | -445,300 | 83.0333 | 1,879,364,000 | 2011-02-28 |
| 3567 | 2011-03-08 | 1,560,943,030 | 1,399,853 | 83.0570 | 1,879,364,000 | 2011-02-28 |
| 3568 | 2011-03-07 | 1,559,543,177 | 327,440 | 82.9825 | 1,879,364,000 | 2011-02-28 |
| 3569 | 2011-03-04 | 1,559,215,737 | -598,628 | 82.9651 | 1,879,364,000 | 2011-02-28 |
| 3570 | 2011-03-03 | 1,559,814,365 | 452,215 | 82.9969 | 1,879,364,000 | 2011-02-28 |
| 3571 | 2011-03-02 | 1,559,362,150 | -3,662,680 | 82.9729 | 1,879,364,000 | 2011-02-28 |
| 3572 | 2011-03-01 | 1,563,024,830 | 377,387 | 83.1678 | 1,879,364,000 | 2011-02-28 |
| 3573 | 2011-02-28 | 1,562,647,443 | 2,362,840 | 83.1477 | 1,879,364,000 | 2011-02-28 |
| 3574 | 2011-02-25 | 1,560,284,603 | 70,775 | 83.0219 | 1,879,364,000 | 2011-01-31 |
| 3575 | 2011-02-24 | 1,560,213,828 | 1,277,300 | 83.0182 | 1,879,364,000 | 2011-01-31 |
| 3576 | 2011-02-23 | 1,558,936,528 | -1,683,486 | 82.9502 | 1,879,364,000 | 2011-01-31 |
| 3577 | 2011-02-22 | 1,560,620,014 | -183,746 | 83.0398 | 1,879,364,000 | 2011-01-31 |
| 3578 | 2011-02-21 | 1,560,803,760 | -244,279 | 83.0496 | 1,879,364,000 | 2011-01-31 |
| 3579 | 2011-02-18 | 1,561,048,039 | -158,368 | 83.0626 | 1,879,364,000 | 2011-01-31 |
| 3580 | 2011-02-17 | 1,561,206,407 | 2,495,426 | 83.0710 | 1,879,364,000 | 2011-01-31 |
| 3581 | 2011-02-16 | 1,558,710,981 | -4,484,601 | 82.9382 | 1,879,364,000 | 2011-01-31 |
| 3582 | 2011-02-15 | 1,563,195,582 | -1,159,120 | 83.1768 | 1,879,364,000 | 2011-01-31 |
| 3583 | 2011-02-14 | 1,564,354,702 | -1,584,743 | 83.2385 | 1,879,364,000 | 2011-01-31 |
| 3584 | 2011-02-11 | 1,565,939,445 | 366,508 | 83.3228 | 1,879,364,000 | 2011-01-31 |
| 3585 | 2011-02-10 | 1,565,572,937 | 431,487 | 83.3033 | 1,879,364,000 | 2011-01-31 |
| 3586 | 2011-02-09 | 1,565,141,450 | 7,823,929 | 83.2804 | 1,879,364,000 | 2011-01-31 |
| 3587 | 2011-02-08 | 1,557,317,521 | -2,042,219 | 82.8641 | 1,879,364,000 | 2011-01-31 |
| 3588 | 2011-02-07 | 1,559,359,740 | -2,856,818 | 82.9727 | 1,879,364,000 | 2011-01-31 |
| 3589 | 2011-02-02 | 1,562,216,558 | 0 | 83.1247 | 1,879,364,000 | 2011-01-31 |
| 3590 | 2011-02-01 | 1,562,216,558 | 596,200 | 83.1247 | 1,879,364,000 | 2011-01-31 |
| 3591 | 2011-01-31 | 1,561,620,358 | -2,495,256 | 83.0930 | 1,879,364,000 | 2011-01-31 |
| 3592 | 2011-01-28 | 1,564,115,614 | 733,524 | 83.2258 | 1,879,364,000 | 2010-12-31 |
| 3593 | 2011-01-27 | 1,563,382,090 | -268,600 | 83.1868 | 1,879,364,000 | 2010-12-31 |
| 3594 | 2011-01-26 | 1,563,650,690 | -950 | 83.2011 | 1,879,364,000 | 2010-12-31 |
| 3595 | 2011-01-25 | 1,563,651,640 | -1,424,305 | 83.2011 | 1,879,364,000 | 2010-12-31 |
| 3596 | 2011-01-24 | 1,565,075,945 | -451,821 | 83.2769 | 1,879,364,000 | 2010-12-31 |
| 3597 | 2011-01-21 | 1,565,527,766 | 4,889,754 | 83.3009 | 1,879,364,000 | 2010-12-31 |
| 3598 | 2011-01-20 | 1,560,638,012 | 1,059,990 | 83.0408 | 1,879,364,000 | 2010-12-31 |
| 3599 | 2011-01-19 | 1,559,578,022 | 1,258,171 | 82.9844 | 1,879,364,000 | 2010-12-31 |
| 3600 | 2011-01-18 | 1,558,319,851 | 455,650 | 82.9174 | 1,879,364,000 | 2010-12-31 |
| 3601 | 2011-01-17 | 1,557,864,201 | -1,562,000 | 82.8932 | 1,879,364,000 | 2010-12-31 |
| 3602 | 2011-01-14 | 1,559,426,201 | 546,705 | 82.9763 | 1,879,364,000 | 2010-12-31 |
| 3603 | 2011-01-13 | 1,558,879,496 | -445,611 | 82.9472 | 1,879,364,000 | 2010-12-31 |
| 3604 | 2011-01-12 | 1,559,325,107 | -4,440,128 | 82.9709 | 1,879,364,000 | 2010-12-31 |
| 3605 | 2011-01-11 | 1,563,765,235 | 3,675,255 | 83.2072 | 1,879,364,000 | 2010-12-31 |
| 3606 | 2011-01-10 | 1,560,089,980 | 3,049,170 | 83.0116 | 1,879,364,000 | 2010-12-31 |
| 3607 | 2011-01-07 | 1,557,040,810 | 3,908,889 | 82.8493 | 1,879,364,000 | 2010-12-31 |
| 3608 | 2011-01-06 | 1,553,131,921 | -1,468,938 | 82.6414 | 1,879,364,000 | 2010-12-31 |
| 3609 | 2011-01-05 | 1,554,600,859 | 178,331 | 82.7195 | 1,879,364,000 | 2010-12-31 |
| 3610 | 2011-01-04 | 1,554,422,528 | 4,519,384 | 82.7100 | 1,879,364,000 | 2010-12-31 |
| 3611 | 2011-01-03 | 1,549,903,144 | 1,422,953 | 82.4696 | 1,879,364,000 | 2010-12-31 |
| 3612 | 2010-12-31 | 1,548,480,191 | 0 | 82.3938 | 1,879,364,000 | 2010-12-31 |
| 3613 | 2010-12-30 | 1,548,480,191 | 1,143,475 | 82.3938 | 1,879,364,000 | 2010-11-30 |
| 3614 | 2010-12-29 | 1,547,336,716 | 134,713 | 82.3330 | 1,879,364,000 | 2010-11-30 |
| 3615 | 2010-12-28 | 1,547,202,003 | -1,634,018 | 82.3258 | 1,879,364,000 | 2010-11-30 |
| 3616 | 2010-12-24 | 1,548,836,021 | 0 | 82.4128 | 1,879,364,000 | 2010-11-30 |
| 3617 | 2010-12-23 | 1,548,836,021 | 12,506,154 | 82.4128 | 1,879,364,000 | 2010-11-30 |
| 3618 | 2010-12-22 | 1,536,329,867 | -2,423,523 | 81.7473 | 1,879,364,000 | 2010-11-30 |
| 3619 | 2010-12-21 | 1,538,753,390 | 550,400 | 81.8763 | 1,879,364,000 | 2010-11-30 |
| 3620 | 2010-12-20 | 1,538,202,990 | 987,996 | 81.8470 | 1,879,364,000 | 2010-11-30 |
| 3621 | 2010-12-17 | 1,537,214,994 | -4,886,320 | 81.7944 | 1,879,364,000 | 2010-11-30 |
| 3622 | 2010-12-16 | 1,542,101,314 | -1,054,150 | 82.0544 | 1,879,364,000 | 2010-11-30 |
| 3623 | 2010-12-15 | 1,543,155,464 | -533,411 | 82.1105 | 1,879,364,000 | 2010-11-30 |
| 3624 | 2010-12-14 | 1,543,688,875 | -11,994,390 | 82.1389 | 1,879,364,000 | 2010-11-30 |
| 3625 | 2010-12-13 | 1,555,683,265 | 25,966 | 82.7771 | 1,879,364,000 | 2010-11-30 |
| 3626 | 2010-12-10 | 1,555,657,299 | -4,471,500 | 82.7757 | 1,879,364,000 | 2010-11-30 |
| 3627 | 2010-12-09 | 1,560,128,799 | -457,443 | 83.0137 | 1,879,364,000 | 2010-11-30 |
| 3628 | 2010-12-08 | 1,560,586,242 | -2,468,832 | 83.0380 | 1,879,364,000 | 2010-11-30 |
| 3629 | 2010-12-07 | 1,563,055,074 | -728,353 | 83.1694 | 1,879,364,000 | 2010-11-30 |
| 3630 | 2010-12-06 | 1,563,783,427 | -2,326,007 | 83.2081 | 1,879,364,000 | 2010-11-30 |
| 3631 | 2010-12-03 | 1,566,109,434 | -2,446,728 | 83.3319 | 1,879,364,000 | 2010-11-30 |
| 3632 | 2010-12-02 | 1,568,556,162 | 839,912 | 83.4621 | 1,879,364,000 | 2010-11-30 |
| 3633 | 2010-12-01 | 1,567,716,250 | 815,500 | 83.4174 | 1,879,364,000 | 2010-11-30 |
| 3634 | 2010-11-30 | 1,566,900,750 | -1,023,700 | 83.3740 | 1,879,364,000 | 2010-11-30 |
| 3635 | 2010-11-29 | 1,567,924,450 | 938,631 | 83.4285 | 1,879,364,000 | 2010-10-31 |
| 3636 | 2010-11-26 | 1,566,985,819 | 4,306,945 | 83.3785 | 1,879,364,000 | 2010-10-31 |
| 3637 | 2010-11-25 | 1,562,678,874 | 1,049,253 | 83.1493 | 1,879,364,000 | 2010-10-31 |
| 3638 | 2010-11-24 | 1,561,629,621 | 5,844,599 | 83.0935 | 1,879,364,000 | 2010-10-31 |
| 3639 | 2010-11-23 | 1,555,785,022 | 466,857 | 82.7825 | 1,879,364,000 | 2010-10-31 |
| 3640 | 2010-11-22 | 1,555,318,165 | 1,322,588 | 82.7577 | 1,879,364,000 | 2010-10-31 |
| 3641 | 2010-11-19 | 1,553,995,577 | 1,270,000 | 82.6873 | 1,879,364,000 | 2010-10-31 |
| 3642 | 2010-11-18 | 1,552,725,577 | 2,236,100 | 82.6197 | 1,879,364,000 | 2010-10-31 |
| 3643 | 2010-11-17 | 1,550,489,477 | 3,442,131 | 82.5008 | 1,879,364,000 | 2010-10-31 |
| 3644 | 2010-11-16 | 1,547,047,346 | -816,199 | 82.3176 | 1,879,364,000 | 2010-10-31 |
| 3645 | 2010-11-15 | 1,547,863,545 | 506,967 | 82.3610 | 1,879,364,000 | 2010-10-31 |
| 3646 | 2010-11-12 | 1,547,356,578 | -2,549,156 | 82.3341 | 1,879,364,000 | 2010-10-31 |
| 3647 | 2010-11-11 | 1,549,905,734 | -5,822,046 | 82.4697 | 1,879,364,000 | 2010-10-31 |
| 3648 | 2010-11-10 | 1,555,727,780 | 1,236,750 | 82.7795 | 1,879,364,000 | 2010-10-31 |
| 3649 | 2010-11-09 | 1,554,491,030 | -1,022,998 | 82.7137 | 1,879,364,000 | 2010-10-31 |
| 3650 | 2010-11-08 | 1,555,514,028 | 1,282,100 | 82.7681 | 1,879,364,000 | 2010-10-31 |
| 3651 | 2010-11-05 | 1,554,231,928 | -1,055,477 | 82.6999 | 1,879,364,000 | 2010-10-31 |
| 3652 | 2010-11-04 | 1,555,287,405 | -1,866,070 | 82.7560 | 1,879,364,000 | 2010-10-31 |
| 3653 | 2010-11-03 | 1,557,153,475 | 3,094,155 | 82.8553 | 1,879,364,000 | 2010-10-31 |
| 3654 | 2010-11-02 | 1,554,059,320 | -1,722,500 | 82.6907 | 1,879,364,000 | 2010-10-31 |
| 3655 | 2010-11-01 | 1,555,781,820 | 2,465,773 | 82.7824 | 1,879,364,000 | 2010-10-31 |
| 3656 | 2010-10-29 | 1,553,316,047 | 19,441,465 | 82.6512 | 1,879,364,000 | 2010-09-30 |
| 3657 | 2010-10-28 | 1,533,874,582 | -10,954,680 | 81.6167 | 1,879,364,000 | 2010-09-30 |
| 3658 | 2010-10-27 | 1,544,829,262 | 1,580,112 | 82.1996 | 1,879,364,000 | 2010-09-30 |
| 3659 | 2010-10-26 | 1,543,249,150 | 14,584,721 | 82.1155 | 1,879,364,000 | 2010-09-30 |
| 3660 | 2010-10-25 | 1,528,664,429 | 3,218,785 | 81.3395 | 1,879,364,000 | 2010-09-30 |
| 3661 | 2010-10-22 | 1,525,445,644 | -12,313,637 | 81.1682 | 1,879,364,000 | 2010-09-30 |
| 3662 | 2010-10-21 | 1,537,759,281 | 1,347,843 | 81.8234 | 1,879,364,000 | 2010-09-30 |
| 3663 | 2010-10-20 | 1,536,411,438 | 2,341,356 | 81.7517 | 1,879,364,000 | 2010-09-30 |
| 3664 | 2010-10-19 | 1,534,070,082 | -3,095,455 | 81.6271 | 1,879,364,000 | 2010-09-30 |
| 3665 | 2010-10-18 | 1,537,165,537 | 6,753,805 | 81.7918 | 1,879,364,000 | 2010-09-30 |
| 3666 | 2010-10-15 | 1,530,411,732 | -11,931,899 | 81.4324 | 1,879,364,000 | 2010-09-30 |
| 3667 | 2010-10-14 | 1,542,343,631 | -2,084,859 | 82.0673 | 1,879,364,000 | 2010-09-30 |
| 3668 | 2010-10-13 | 1,544,428,490 | 591,300 | 82.1783 | 1,879,364,000 | 2010-09-30 |
| 3669 | 2010-10-12 | 1,543,837,190 | 1,186,880 | 82.1468 | 1,879,364,000 | 2010-09-30 |
| 3670 | 2010-10-11 | 1,542,650,310 | 1,860,761 | 82.0836 | 1,879,364,000 | 2010-09-30 |
| 3671 | 2010-10-08 | 1,540,789,549 | 2,113,840 | 81.9846 | 1,879,364,000 | 2010-09-30 |
| 3672 | 2010-10-07 | 1,538,675,709 | 3,254,910 | 81.8721 | 1,879,364,000 | 2010-09-30 |
| 3673 | 2010-10-06 | 1,535,420,799 | 3,051,786 | 81.6990 | 1,879,364,000 | 2010-09-30 |
| 3674 | 2010-10-05 | 1,532,369,013 | 1,489,448 | 81.5366 | 1,879,364,000 | 2010-09-30 |
| 3675 | 2010-10-04 | 1,530,879,565 | -126,698 | 81.4573 | 1,879,364,000 | 2010-09-30 |
| 3676 | 2010-09-30 | 1,531,006,263 | 6,681,830 | 81.4641 | 1,879,364,000 | 2010-09-30 |
| 3677 | 2010-09-29 | 1,524,324,433 | -1,432,160 | 81.1085 | 1,879,364,000 | 2010-08-31 |
| 3678 | 2010-09-28 | 1,525,756,593 | 1,847,495 | 81.1847 | 1,879,364,000 | 2010-08-31 |
| 3679 | 2010-09-27 | 1,523,909,098 | -690,745 | 81.0864 | 1,879,364,000 | 2010-08-31 |
| 3680 | 2010-09-24 | 1,524,599,843 | -13,416,043 | 81.1232 | 1,879,364,000 | 2010-08-31 |
| 3681 | 2010-09-22 | 1,538,015,886 | -3,458,982 | 81.8370 | 1,879,364,000 | 2010-08-31 |
| 3682 | 2010-09-21 | 1,541,474,868 | 1,099,444 | 82.0211 | 1,879,364,000 | 2010-08-31 |
| 3683 | 2010-09-20 | 1,540,375,424 | 996,525 | 81.9626 | 1,879,364,000 | 2010-08-31 |
| 3684 | 2010-09-17 | 1,539,378,899 | -225,080 | 81.9096 | 1,879,364,000 | 2010-08-31 |
| 3685 | 2010-09-16 | 1,539,603,979 | -1,311,934 | 81.9215 | 1,879,364,000 | 2010-08-31 |
| 3686 | 2010-09-15 | 1,540,915,913 | -700,299 | 81.9913 | 1,879,364,000 | 2010-08-31 |
| 3687 | 2010-09-14 | 1,541,616,212 | -1,194,000 | 82.0286 | 1,879,364,000 | 2010-08-31 |
| 3688 | 2010-09-13 | 1,542,810,212 | -5,036,180 | 82.0921 | 1,879,364,000 | 2010-08-31 |
| 3689 | 2010-09-10 | 1,547,846,392 | -2,218,759 | 82.3601 | 1,879,364,000 | 2010-08-31 |
| 3690 | 2010-09-09 | 1,550,065,151 | 890,962 | 82.4782 | 1,879,364,000 | 2010-08-31 |
| 3691 | 2010-09-08 | 1,549,174,189 | -184,706 | 82.4308 | 1,879,364,000 | 2010-08-31 |
| 3692 | 2010-09-07 | 1,549,358,895 | -811,166 | 82.4406 | 1,879,364,000 | 2010-08-31 |
| 3693 | 2010-09-06 | 1,550,170,061 | -1,247,846 | 82.4838 | 1,879,364,000 | 2010-08-31 |
| 3694 | 2010-09-03 | 1,551,417,907 | -4,442,301 | 82.5502 | 1,879,364,000 | 2010-08-31 |
| 3695 | 2010-09-02 | 1,555,860,208 | -823,642 | 82.7865 | 1,879,364,000 | 2010-08-31 |
| 3696 | 2010-09-01 | 1,556,683,850 | -288,134 | 82.8304 | 1,879,364,000 | 2010-08-31 |
| 3697 | 2010-08-31 | 1,556,971,984 | -1,081,400 | 82.8457 | 1,879,364,000 | 2010-08-31 |
| 3698 | 2010-08-30 | 1,558,053,384 | 1,985,136 | 82.9032 | 1,879,364,000 | 2010-07-31 |
| 3699 | 2010-08-27 | 1,556,068,248 | 2,768,836 | 82.7976 | 1,879,364,000 | 2010-07-31 |
| 3700 | 2010-08-26 | 1,553,299,412 | 897,069 | 82.6503 | 1,879,364,000 | 2010-07-31 |
| 3701 | 2010-08-25 | 1,552,402,343 | -1,343,700 | 82.6025 | 1,879,364,000 | 2010-07-31 |
| 3702 | 2010-08-24 | 1,553,746,043 | -2,313,200 | 82.6740 | 1,879,364,000 | 2010-07-31 |
| 3703 | 2010-08-23 | 1,556,059,243 | -2,731,042 | 82.7971 | 1,879,364,000 | 2010-07-31 |
| 3704 | 2010-08-20 | 1,558,790,285 | -2,913,472 | 82.9424 | 1,879,364,000 | 2010-07-31 |
| 3705 | 2010-08-19 | 1,561,703,757 | -3,387,789 | 83.0975 | 1,879,364,000 | 2010-07-31 |
| 3706 | 2010-08-18 | 1,565,091,546 | -2,167,924 | 83.2777 | 1,879,364,000 | 2010-07-31 |
| 3707 | 2010-08-17 | 1,567,259,470 | -1,184,950 | 83.3931 | 1,879,364,000 | 2010-07-31 |
| 3708 | 2010-08-16 | 1,568,444,420 | -1,846,620 | 83.4561 | 1,879,364,000 | 2010-07-31 |
| 3709 | 2010-08-13 | 1,570,291,040 | 2,261,211 | 83.5544 | 1,879,364,000 | 2010-07-31 |
| 3710 | 2010-08-12 | 1,568,029,829 | -4,675,595 | 83.4341 | 1,879,364,000 | 2010-07-31 |
| 3711 | 2010-08-11 | 1,572,705,424 | -5,913,448 | 83.6829 | 1,879,364,000 | 2010-07-31 |
| 3712 | 2010-08-10 | 1,578,618,872 | 5,034,946 | 83.9975 | 1,879,364,000 | 2010-07-31 |
| 3713 | 2010-08-09 | 1,573,583,926 | -3,937,600 | 83.7296 | 1,879,364,000 | 2010-07-31 |
| 3714 | 2010-08-06 | 1,577,521,526 | -1,486,725 | 83.9391 | 1,879,364,000 | 2010-07-31 |
| 3715 | 2010-08-05 | 1,579,008,251 | 2,314,036 | 84.0182 | 1,879,364,000 | 2010-07-31 |
| 3716 | 2010-08-04 | 1,576,694,215 | -1,242,511 | 83.8951 | 1,879,364,000 | 2010-07-31 |
| 3717 | 2010-08-03 | 1,577,936,726 | -9,173,894 | 83.9612 | 1,879,364,000 | 2010-07-31 |
| 3718 | 2010-08-02 | 1,587,110,620 | -3,026,721 | 84.4493 | 1,879,364,000 | 2010-07-31 |
| 3719 | 2010-07-30 | 1,590,137,341 | -8,860,124 | 84.6104 | 1,879,364,000 | 2010-06-30 |
| 3720 | 2010-07-29 | 1,598,997,465 | -603,316 | 85.0818 | 1,879,364,000 | 2010-06-30 |
| 3721 | 2010-07-28 | 1,599,600,781 | 870,415 | 85.1139 | 1,879,364,000 | 2010-06-30 |
| 3722 | 2010-07-27 | 1,598,730,366 | -7,365,875 | 85.0676 | 1,879,364,000 | 2010-06-30 |
| 3723 | 2010-07-26 | 1,606,096,241 | -2,090,046 | 85.4596 | 1,879,364,000 | 2010-06-30 |
| 3724 | 2010-07-23 | 1,608,186,287 | 2,710,906 | 85.5708 | 1,879,364,000 | 2010-06-30 |
| 3725 | 2010-07-22 | 1,605,475,381 | -7,650,016 | 85.4265 | 1,879,364,000 | 2010-06-30 |
| 3726 | 2010-07-21 | 1,613,125,397 | -589,399 | 85.8336 | 1,879,364,000 | 2010-06-30 |
| 3727 | 2010-07-20 | 1,613,714,796 | 10,070,272 | 85.8649 | 1,879,364,000 | 2010-06-30 |
| 3728 | 2010-07-19 | 1,603,644,524 | 77,683 | 85.3291 | 1,879,364,000 | 2010-06-30 |
| 3729 | 2010-07-16 | 1,603,566,841 | -1,916,479 | 85.3250 | 1,879,364,000 | 2010-06-30 |
| 3730 | 2010-07-15 | 1,605,483,320 | -3,042,489 | 85.4269 | 1,879,364,000 | 2010-06-30 |
| 3731 | 2010-07-14 | 1,608,525,809 | 1,431,106 | 85.5888 | 1,879,364,000 | 2010-06-30 |
| 3732 | 2010-07-13 | 1,607,094,703 | -1,641,733 | 85.5127 | 1,879,364,000 | 2010-06-30 |
| 3733 | 2010-07-12 | 1,608,736,436 | 937,501 | 85.6000 | 1,879,364,000 | 2010-06-30 |
| 3734 | 2010-07-09 | 1,607,798,935 | -766,142 | 85.5502 | 1,879,364,000 | 2010-06-30 |
| 3735 | 2010-07-08 | 1,608,565,077 | -3,812,236 | 85.5909 | 1,879,364,000 | 2010-06-30 |
| 3736 | 2010-07-07 | 1,612,377,313 | 1,972,143 | 85.7938 | 1,879,364,000 | 2010-06-30 |
| 3737 | 2010-07-06 | 1,610,405,170 | 3,979,959 | 85.6888 | 1,879,364,000 | 2010-06-30 |
| 3738 | 2010-07-05 | 1,606,425,211 | -7,242,073 | 85.4771 | 1,879,364,000 | 2010-06-30 |
| 3739 | 2010-07-02 | 1,613,667,284 | 481,169 | 85.8624 | 1,879,364,000 | 2010-06-30 |
| 3740 | 2010-06-30 | 1,613,186,115 | -231,500 | 85.8368 | 1,879,364,000 | 2010-06-30 |
| 3741 | 2010-06-29 | 1,613,417,615 | 330,788 | 85.8491 | 1,879,364,000 | 2010-05-31 |
| 3742 | 2010-06-28 | 1,613,086,827 | 711,226 | 85.8315 | 1,879,364,000 | 2010-05-31 |
| 3743 | 2010-06-25 | 1,612,375,601 | -8,176,416 | 85.7937 | 1,879,364,000 | 2010-05-31 |
| 3744 | 2010-06-24 | 1,620,552,017 | -2,174,631 | 86.2287 | 1,879,364,000 | 2010-05-31 |
| 3745 | 2010-06-23 | 1,622,726,648 | 2,819,029 | 86.3445 | 1,879,364,000 | 2010-05-31 |
| 3746 | 2010-06-22 | 1,619,907,619 | 638,151 | 86.1945 | 1,879,364,000 | 2010-05-31 |
| 3747 | 2010-06-21 | 1,619,269,468 | 1,010,551 | 86.1605 | 1,879,364,000 | 2010-05-31 |
| 3748 | 2010-06-18 | 1,618,258,917 | -1,030,293 | 86.1067 | 1,879,364,000 | 2010-05-31 |
| 3749 | 2010-06-17 | 1,619,289,210 | 3,576,576 | 86.1616 | 1,879,364,000 | 2010-05-31 |
| 3750 | 2010-06-15 | 1,615,712,634 | 1,641,404 | 85.9712 | 1,879,364,000 | 2010-05-31 |
| 3751 | 2010-06-14 | 1,614,071,230 | 657,897 | 85.8839 | 1,879,364,000 | 2010-05-31 |
| 3752 | 2010-06-11 | 1,613,413,333 | 8,451,004 | 85.8489 | 1,879,364,000 | 2010-05-31 |
| 3753 | 2010-06-10 | 1,604,962,329 | 1,013,830 | 85.3992 | 1,879,364,000 | 2010-05-31 |
| 3754 | 2010-06-09 | 1,603,948,499 | 2,921,272 | 85.3453 | 1,879,364,000 | 2010-05-31 |
| 3755 | 2010-06-08 | 1,601,027,227 | 2,680,701 | 85.1898 | 1,879,364,000 | 2010-05-31 |
| 3756 | 2010-06-07 | 1,598,346,526 | 1,087,579 | 85.0472 | 1,879,364,000 | 2010-05-31 |
| 3757 | 2010-06-04 | 1,597,258,947 | 4,504,451 | 84.9893 | 1,879,364,000 | 2010-05-31 |
| 3758 | 2010-06-03 | 1,592,754,496 | 2,447,006 | 84.7497 | 1,879,364,000 | 2010-05-31 |
| 3759 | 2010-06-02 | 1,590,307,490 | 1,473,118 | 84.6195 | 1,879,364,000 | 2010-05-31 |
| 3760 | 2010-06-01 | 1,588,834,372 | 1,279,307 | 84.5411 | 1,879,364,000 | 2010-05-31 |
| 3761 | 2010-05-31 | 1,587,555,065 | -351,252 | 84.4730 | 1,879,364,000 | 2010-05-31 |
| 3762 | 2010-05-28 | 1,587,906,317 | 4,782,666 | 84.4917 | 1,879,364,000 | 2010-04-30 |
| 3763 | 2010-05-27 | 1,583,123,651 | 12,679,981 | 84.2372 | 1,879,364,000 | 2010-04-30 |
| 3764 | 2010-05-26 | 1,570,443,670 | -8,588,241 | 83.5625 | 1,879,364,000 | 2010-04-30 |
| 3765 | 2010-05-25 | 1,579,031,911 | 164,281 | 84.0195 | 1,879,364,000 | 2010-04-30 |
| 3766 | 2010-05-24 | 1,578,867,630 | 21,629,331 | 84.0107 | 1,879,364,000 | 2010-04-30 |
| 3767 | 2010-05-20 | 1,557,238,299 | 1,628,924 | 82.8599 | 1,879,364,000 | 2010-04-30 |
| 3768 | 2010-05-19 | 1,555,609,375 | 1,317,897 | 82.7732 | 1,879,364,000 | 2010-04-30 |
| 3769 | 2010-05-18 | 1,554,291,478 | -4,549,154 | 82.7031 | 1,879,364,000 | 2010-04-30 |
| 3770 | 2010-05-17 | 1,558,840,632 | -42,766,270 | 82.9451 | 1,879,364,000 | 2010-04-30 |
| 3771 | 2010-05-14 | 1,601,606,902 | -356,611 | 85.2207 | 1,879,364,000 | 2010-04-30 |
| 3772 | 2010-05-13 | 1,601,963,513 | 7,861,560 | 85.2397 | 1,879,364,000 | 2010-04-30 |
| 3773 | 2010-05-12 | 1,594,101,953 | 919,040 | 84.8214 | 1,879,364,000 | 2010-04-30 |
| 3774 | 2010-05-11 | 1,593,182,913 | -1,101,597 | 84.7725 | 1,879,364,000 | 2010-04-30 |
| 3775 | 2010-05-10 | 1,594,284,510 | 2,512,021 | 84.8311 | 1,879,364,000 | 2010-04-30 |
| 3776 | 2010-05-07 | 1,591,772,489 | -1,292,549 | 84.6974 | 1,879,364,000 | 2010-04-30 |
| 3777 | 2010-05-06 | 1,593,065,038 | 1,610,398 | 84.7662 | 1,879,364,000 | 2010-04-30 |
| 3778 | 2010-05-05 | 1,591,454,640 | -1,665,244 | 84.6805 | 1,879,364,000 | 2010-04-30 |
| 3779 | 2010-05-04 | 1,593,119,884 | 921,525 | 84.7691 | 1,879,364,000 | 2010-04-30 |
| 3780 | 2010-05-03 | 1,592,198,359 | 3,439,001 | 84.7201 | 1,879,364,000 | 2010-04-30 |
| 3781 | 2010-04-30 | 1,588,759,358 | -339,260 | 84.5371 | 1,879,364,000 | 2010-04-30 |
| 3782 | 2010-04-29 | 1,589,098,618 | 3,755,498 | 84.5551 | 1,879,364,000 | 2010-03-31 |
| 3783 | 2010-04-28 | 1,585,343,120 | -7,561 | 84.3553 | 1,879,364,000 | 2010-03-31 |
| 3784 | 2010-04-27 | 1,585,350,681 | 1,540,250 | 84.3557 | 1,879,364,000 | 2010-03-31 |
| 3785 | 2010-04-26 | 1,583,810,431 | -1,547,767 | 84.2737 | 1,879,364,000 | 2010-03-31 |
| 3786 | 2010-04-23 | 1,585,358,198 | -277,938 | 84.3561 | 1,879,364,000 | 2010-03-31 |
| 3787 | 2010-04-22 | 1,585,636,136 | 3,643,215 | 84.3709 | 1,879,364,000 | 2010-03-31 |
| 3788 | 2010-04-21 | 1,581,992,921 | 4,170,645 | 84.1770 | 1,879,364,000 | 2010-03-31 |
| 3789 | 2010-04-20 | 1,577,822,276 | 3,881,540 | 83.9551 | 1,879,364,000 | 2010-03-31 |
| 3790 | 2010-04-19 | 1,573,940,736 | -600,195 | 83.7486 | 1,879,364,000 | 2010-03-31 |
| 3791 | 2010-04-16 | 1,574,540,931 | 357,061 | 83.7805 | 1,879,364,000 | 2010-03-31 |
| 3792 | 2010-04-15 | 1,574,183,870 | 6,330,661 | 83.7615 | 1,879,364,000 | 2010-03-31 |
| 3793 | 2010-04-14 | 1,567,853,209 | -56,350 | 83.4247 | 1,879,364,000 | 2010-03-31 |
| 3794 | 2010-04-13 | 1,567,909,559 | 1,438,530 | 83.4277 | 1,879,364,000 | 2010-03-31 |
| 3795 | 2010-04-12 | 1,566,471,029 | -411,763 | 83.3511 | 1,879,364,000 | 2010-03-31 |
| 3796 | 2010-04-09 | 1,566,882,792 | 483,376 | 83.3730 | 1,879,364,000 | 2010-03-31 |
| 3797 | 2010-04-08 | 1,566,399,416 | -2,496,192 | 83.3473 | 1,879,364,000 | 2010-03-31 |
| 3798 | 2010-04-07 | 1,568,895,608 | -2,222,662 | 83.4801 | 1,879,364,000 | 2010-03-31 |
| 3799 | 2010-04-01 | 1,571,118,270 | 1,607,500 | 83.5984 | 1,879,364,000 | 2010-03-31 |
| 3800 | 2010-03-31 | 1,569,510,770 | 1,004,819 | 83.5129 | 1,879,364,000 | 2010-03-31 |
| 3801 | 2010-03-30 | 1,568,505,951 | -1,474,500 | 83.4594 | 1,879,364,000 | 2010-02-28 |
| 3802 | 2010-03-29 | 1,569,980,451 | -3,450,965 | 83.5379 | 1,879,364,000 | 2010-02-28 |
| 3803 | 2010-03-26 | 1,573,431,416 | -216,237 | 83.7215 | 1,879,364,000 | 2010-02-28 |
| 3804 | 2010-03-25 | 1,573,647,653 | 3,012,885 | 83.7330 | 1,879,364,000 | 2010-02-28 |
| 3805 | 2010-03-24 | 1,570,634,768 | 10,387,482 | 83.5727 | 1,879,364,000 | 2010-02-28 |
| 3806 | 2010-03-23 | 1,560,247,286 | -1,605,801 | 83.0200 | 1,879,364,000 | 2010-02-28 |
| 3807 | 2010-03-22 | 1,561,853,087 | 1,212,265 | 83.1054 | 1,879,364,000 | 2010-02-28 |
| 3808 | 2010-03-19 | 1,560,640,822 | -4,693,091 | 83.0409 | 1,879,364,000 | 2010-02-28 |
| 3809 | 2010-03-18 | 1,565,333,913 | 3,148,881 | 83.2906 | 1,879,364,000 | 2010-02-28 |
| 3810 | 2010-03-17 | 1,562,185,032 | 109,564 | 83.1231 | 1,879,364,000 | 2010-02-28 |
| 3811 | 2010-03-16 | 1,562,075,468 | -6,800,617 | 83.1172 | 1,879,364,000 | 2010-02-28 |
| 3812 | 2010-03-15 | 1,568,876,085 | 9,302,000 | 83.4791 | 1,879,364,000 | 2010-02-28 |
| 3813 | 2010-03-12 | 1,559,574,085 | 1,909,704 | 82.9841 | 1,879,364,000 | 2010-02-28 |
| 3814 | 2010-03-11 | 1,557,664,381 | 6,097,501 | 82.8825 | 1,879,364,000 | 2010-02-28 |
| 3815 | 2010-03-10 | 1,551,566,880 | 4,266,658 | 82.5581 | 1,879,364,000 | 2010-02-28 |
| 3816 | 2010-03-09 | 1,547,300,222 | -14,685,158 | 82.3311 | 1,879,364,000 | 2010-02-28 |
| 3817 | 2010-03-08 | 1,561,985,380 | -3,422,565 | 83.1124 | 1,879,364,000 | 2010-02-28 |
| 3818 | 2010-03-05 | 1,565,407,945 | 713,471 | 83.2946 | 1,879,364,000 | 2010-02-28 |
| 3819 | 2010-03-04 | 1,564,694,474 | -1,722,836 | 83.2566 | 1,879,364,000 | 2010-02-28 |
| 3820 | 2010-03-03 | 1,566,417,310 | -6,732,426 | 83.3483 | 1,879,364,000 | 2010-02-28 |
| 3821 | 2010-03-02 | 1,573,149,736 | 1,750,654 | 83.7065 | 1,879,364,000 | 2010-02-28 |
| 3822 | 2010-03-01 | 1,571,399,082 | -7,934,080 | 83.6133 | 1,879,364,000 | 2010-02-28 |
| 3823 | 2010-02-26 | 1,579,333,162 | 6,072,735 | 84.0355 | 1,879,364,000 | 2010-01-31 |
| 3824 | 2010-02-25 | 1,573,260,427 | 1,699,387 | 83.7124 | 1,879,364,000 | 2010-01-31 |
| 3825 | 2010-02-24 | 1,571,561,040 | 870,002 | 83.6220 | 1,879,364,000 | 2010-01-31 |
| 3826 | 2010-02-23 | 1,570,691,038 | -1,419,251 | 83.5757 | 1,879,364,000 | 2010-01-31 |
| 3827 | 2010-02-22 | 1,572,110,289 | 190,510 | 83.6512 | 1,879,364,000 | 2010-01-31 |
| 3828 | 2010-02-19 | 1,571,919,779 | 5,351,844 | 83.6410 | 1,879,364,000 | 2010-01-31 |
| 3829 | 2010-02-18 | 1,566,567,935 | 4,452,454 | 83.3563 | 1,879,364,000 | 2010-01-31 |
| 3830 | 2010-02-17 | 1,562,115,481 | -4,994,232 | 83.1194 | 1,879,364,000 | 2010-01-31 |
| 3831 | 2010-02-12 | 1,567,109,713 | -4,070,572 | 83.3851 | 1,879,364,000 | 2010-01-31 |
| 3832 | 2010-02-11 | 1,571,180,285 | -1,579,372 | 83.6017 | 1,879,364,000 | 2010-01-31 |
| 3833 | 2010-02-10 | 1,572,759,657 | 5,156,986 | 83.6857 | 1,879,364,000 | 2010-01-31 |
| 3834 | 2010-02-09 | 1,567,602,671 | -8,991,753 | 83.4113 | 1,879,364,000 | 2010-01-31 |
| 3835 | 2010-02-08 | 1,576,594,424 | 604,162 | 83.8898 | 1,879,364,000 | 2010-01-31 |
| 3836 | 2010-02-05 | 1,575,990,262 | 425,124 | 83.8576 | 1,879,364,000 | 2010-01-31 |
| 3837 | 2010-02-04 | 1,575,565,138 | -5,311,553 | 83.8350 | 1,879,364,000 | 2010-01-31 |
| 3838 | 2010-02-03 | 1,580,876,691 | 911,359 | 84.1176 | 1,879,364,000 | 2010-01-31 |
| 3839 | 2010-02-02 | 1,579,965,332 | -335,158 | 84.0691 | 1,879,364,000 | 2010-01-31 |
| 3840 | 2010-02-01 | 1,580,300,490 | 2,033,309 | 84.0870 | 1,879,364,000 | 2010-01-31 |
| 3841 | 2010-01-29 | 1,578,267,181 | -615,180 | 83.9788 | 1,879,364,000 | 2009-12-31 |
| 3842 | 2010-01-28 | 1,578,882,361 | -5,818,686 | 84.0115 | 1,879,364,000 | 2009-12-31 |
| 3843 | 2010-01-27 | 1,584,701,047 | -4,558,826 | 84.3211 | 1,879,364,000 | 2009-12-31 |
| 3844 | 2010-01-26 | 1,589,259,873 | 536,542 | 84.5637 | 1,879,364,000 | 2009-12-31 |
| 3845 | 2010-01-25 | 1,588,723,331 | 2,965,573 | 84.5352 | 1,879,364,000 | 2009-12-31 |
| 3846 | 2010-01-22 | 1,585,757,758 | -6,295,628 | 84.3774 | 1,879,364,000 | 2009-12-31 |
| 3847 | 2010-01-21 | 1,592,053,386 | -1,674,429 | 84.7123 | 1,879,364,000 | 2009-12-31 |
| 3848 | 2010-01-20 | 1,593,727,815 | 944,544 | 84.8014 | 1,879,364,000 | 2009-12-31 |
| 3849 | 2010-01-19 | 1,592,783,271 | -1,542,041 | 84.7512 | 1,879,364,000 | 2009-12-31 |
| 3850 | 2010-01-18 | 1,594,325,312 | 1,096,000 | 84.8332 | 1,879,364,000 | 2009-12-31 |
| 3851 | 2010-01-15 | 1,593,229,312 | 1,529,966 | 84.7749 | 1,879,364,000 | 2009-12-31 |
| 3852 | 2010-01-14 | 1,591,699,346 | -901,038 | 84.6935 | 1,879,364,000 | 2009-12-31 |
| 3853 | 2010-01-13 | 1,592,600,384 | 2,276,083 | 84.7415 | 1,879,364,000 | 2009-12-31 |
| 3854 | 2010-01-12 | 1,590,324,301 | -519,912 | 84.6203 | 1,879,364,000 | 2009-12-31 |
| 3855 | 2010-01-11 | 1,590,844,213 | 2,227,342 | 84.6480 | 1,879,364,000 | 2009-12-31 |
| 3856 | 2010-01-08 | 1,588,616,871 | -497,973 | 84.5295 | 1,879,364,000 | 2009-12-31 |
| 3857 | 2010-01-07 | 1,589,114,844 | 1,578,698 | 84.5560 | 1,879,364,000 | 2009-12-31 |
| 3858 | 2010-01-06 | 1,587,536,146 | 3,019,843 | 84.4720 | 1,879,364,000 | 2009-12-31 |
| 3859 | 2010-01-05 | 1,584,516,303 | 2,935,525 | 84.3113 | 1,879,364,000 | 2009-12-31 |
| 3860 | 2010-01-04 | 1,581,580,778 | -1,816,197 | 84.1551 | 1,879,364,000 | 2009-12-31 |
| 3861 | 2009-12-31 | 1,583,396,975 | 0 | 84.2517 | 1,879,364,000 | 2009-12-31 |
| 3862 | 2009-12-30 | 1,583,396,975 | 157,665 | 84.2517 | 1,879,364,000 | 2009-11-30 |
| 3863 | 2009-12-29 | 1,583,239,310 | 630,258 | 84.2434 | 1,879,364,000 | 2009-11-30 |
| 3864 | 2009-12-28 | 1,582,609,052 | -158,125 | 84.2098 | 1,879,364,000 | 2009-11-30 |
| 3865 | 2009-12-24 | 1,582,767,177 | 0 | 84.2182 | 1,879,364,000 | 2009-11-30 |
| 3866 | 2009-12-23 | 1,582,767,177 | 487,115 | 84.2182 | 1,879,364,000 | 2009-11-30 |
| 3867 | 2009-12-22 | 1,582,280,062 | -244,437 | 84.1923 | 1,879,364,000 | 2009-11-30 |
| 3868 | 2009-12-21 | 1,582,524,499 | 2,225,224 | 84.2053 | 1,879,364,000 | 2009-11-30 |
| 3869 | 2009-12-18 | 1,580,299,275 | 834,112 | 84.0869 | 1,879,364,000 | 2009-11-30 |
| 3870 | 2009-12-17 | 1,579,465,163 | 1,094,278 | 84.0425 | 1,879,364,000 | 2009-11-30 |
| 3871 | 2009-12-16 | 1,578,370,885 | -7,495,197 | 83.9843 | 1,879,364,000 | 2009-11-30 |
| 3872 | 2009-12-15 | 1,585,866,082 | -2,655,512 | 84.3831 | 1,879,364,000 | 2009-11-30 |
| 3873 | 2009-12-14 | 1,588,521,594 | -3,388,449 | 84.5244 | 1,879,364,000 | 2009-11-30 |
| 3874 | 2009-12-11 | 1,591,910,043 | 1,497,084 | 84.7047 | 1,879,364,000 | 2009-11-30 |
| 3875 | 2009-12-10 | 1,590,412,959 | -434,695 | 84.6251 | 1,879,364,000 | 2009-11-30 |
| 3876 | 2009-12-09 | 1,590,847,654 | 45,062 | 84.6482 | 1,879,364,000 | 2009-11-30 |
| 3877 | 2009-12-08 | 1,590,802,592 | 1,636,194 | 84.6458 | 1,879,364,000 | 2009-11-30 |
| 3878 | 2009-12-07 | 1,589,166,398 | -143,777 | 84.5587 | 1,879,364,000 | 2009-11-30 |
| 3879 | 2009-12-04 | 1,589,310,175 | 1,087,670 | 84.5664 | 1,879,364,000 | 2009-11-30 |
| 3880 | 2009-12-03 | 1,588,222,505 | -256,662 | 84.5085 | 1,879,364,000 | 2009-11-30 |
| 3881 | 2009-12-02 | 1,588,479,167 | 1,158,831 | 84.5222 | 1,879,364,000 | 2009-11-30 |
| 3882 | 2009-12-01 | 1,587,320,336 | 2,706,587 | 84.4605 | 1,879,364,000 | 2009-11-30 |
| 3883 | 2009-11-30 | 1,584,613,749 | 2,188,617 | 84.3165 | 1,879,364,000 | 2009-11-30 |
| 3884 | 2009-11-27 | 1,582,425,132 | 320,580 | 84.2000 | 1,879,364,000 | 2009-10-31 |
| 3885 | 2009-11-26 | 1,582,104,552 | 2,368,759 | 84.1830 | 1,879,364,000 | 2009-10-31 |
| 3886 | 2009-11-25 | 1,579,735,793 | 2,198,992 | 84.0569 | 1,879,364,000 | 2009-10-31 |
| 3887 | 2009-11-24 | 1,577,536,801 | 2,954,544 | 83.9399 | 1,879,364,000 | 2009-10-31 |
| 3888 | 2009-11-23 | 1,574,582,257 | -2,539,245 | 83.7827 | 1,879,364,000 | 2009-10-31 |
| 3889 | 2009-11-20 | 1,577,121,502 | -3,986,761 | 83.9178 | 1,879,364,000 | 2009-10-31 |
| 3890 | 2009-11-19 | 1,581,108,263 | -4,363,038 | 84.1300 | 1,879,364,000 | 2009-10-31 |
| 3891 | 2009-11-18 | 1,585,471,301 | -1,955,127 | 84.3621 | 1,879,364,000 | 2009-10-31 |
| 3892 | 2009-11-17 | 1,587,426,428 | -122,665 | 84.4662 | 1,879,364,000 | 2009-10-31 |
| 3893 | 2009-11-16 | 1,587,549,093 | 668,459 | 84.4727 | 1,879,364,000 | 2009-10-31 |
| 3894 | 2009-11-13 | 1,586,880,634 | -4,142,225 | 84.4371 | 1,879,364,000 | 2009-10-31 |
| 3895 | 2009-11-12 | 1,591,022,859 | -324,309 | 84.6575 | 1,879,364,000 | 2009-10-31 |
| 3896 | 2009-11-11 | 1,591,347,168 | -1,576,704 | 84.6748 | 1,879,364,000 | 2009-10-31 |
| 3897 | 2009-11-10 | 1,592,923,872 | 508,144 | 84.7587 | 1,879,364,000 | 2009-10-31 |
| 3898 | 2009-11-09 | 1,592,415,728 | -345,255 | 84.7316 | 1,879,364,000 | 2009-10-31 |
| 3899 | 2009-11-06 | 1,592,760,983 | -31,200 | 84.7500 | 1,879,364,000 | 2009-10-31 |
| 3900 | 2009-11-05 | 1,592,792,183 | -2,622,444 | 84.7517 | 1,879,364,000 | 2009-10-31 |
| 3901 | 2009-11-04 | 1,595,414,627 | -1,639,446 | 84.8912 | 1,879,364,000 | 2009-10-31 |
| 3902 | 2009-11-03 | 1,597,054,073 | 1,787,889 | 84.9784 | 1,879,364,000 | 2009-10-31 |
| 3903 | 2009-11-02 | 1,595,266,184 | -2,737,531 | 84.8833 | 1,879,364,000 | 2009-10-31 |
| 3904 | 2009-10-30 | 1,598,003,715 | 51,524 | 85.0290 | 1,879,364,000 | 2009-09-30 |
| 3905 | 2009-10-29 | 1,597,952,191 | 3,125,913 | 85.0262 | 1,879,364,000 | 2009-09-30 |
| 3906 | 2009-10-28 | 1,594,826,278 | -2,904,695 | 84.8599 | 1,879,364,000 | 2009-09-30 |
| 3907 | 2009-10-27 | 1,597,730,973 | 2,387,565 | 85.0145 | 1,879,364,000 | 2009-09-30 |
| 3908 | 2009-10-23 | 1,595,343,408 | 2,124,539 | 84.8874 | 1,879,364,000 | 2009-09-30 |
| 3909 | 2009-10-22 | 1,593,218,869 | -5,664,992 | 84.7744 | 1,879,364,000 | 2009-09-30 |
| 3910 | 2009-10-21 | 1,598,883,861 | 4,932,334 | 85.0758 | 1,879,364,000 | 2009-09-30 |
| 3911 | 2009-10-20 | 1,593,951,527 | -4,313,572 | 84.8133 | 1,879,364,000 | 2009-09-30 |
| 3912 | 2009-10-19 | 1,598,265,099 | -8,776 | 85.0429 | 1,879,364,000 | 2009-09-30 |
| 3913 | 2009-10-16 | 1,598,273,875 | -755,696 | 85.0433 | 1,879,364,000 | 2009-09-30 |
| 3914 | 2009-10-15 | 1,599,029,571 | 1,190 | 85.0835 | 1,879,364,000 | 2009-09-30 |
| 3915 | 2009-10-14 | 1,599,028,381 | -8,621,230 | 85.0835 | 1,879,364,000 | 2009-09-30 |
| 3916 | 2009-10-13 | 1,607,649,611 | -145,655 | 85.5422 | 1,879,364,000 | 2009-09-30 |
| 3917 | 2009-10-12 | 1,607,795,266 | 370,865 | 85.5500 | 1,879,364,000 | 2009-09-30 |
| 3918 | 2009-10-09 | 1,607,424,401 | 1,146,000 | 85.5302 | 1,879,364,000 | 2009-09-30 |
| 3919 | 2009-10-08 | 1,606,278,401 | -2,795,055 | 85.4693 | 1,879,364,000 | 2009-09-30 |
| 3920 | 2009-10-07 | 1,609,073,456 | 4,447,031 | 85.6180 | 1,879,364,000 | 2009-09-30 |
| 3921 | 2009-10-06 | 1,604,626,425 | -1,678,363 | 85.3814 | 1,879,364,000 | 2009-09-30 |
| 3922 | 2009-10-05 | 1,606,304,788 | 2,495,632 | 85.4707 | 1,879,364,000 | 2009-09-30 |
| 3923 | 2009-10-02 | 1,603,809,156 | 1,024,742 | 85.3379 | 1,879,364,000 | 2009-09-30 |
| 3924 | 2009-09-30 | 1,602,784,414 | -717,026 | 85.2833 | 1,879,364,000 | 2009-09-30 |
| 3925 | 2009-09-29 | 1,603,501,440 | 1,577,040 | 85.3215 | 1,879,364,000 | 2009-08-31 |
| 3926 | 2009-09-28 | 1,601,924,400 | 3,909,522 | 85.2376 | 1,879,364,000 | 2009-08-31 |
| 3927 | 2009-09-25 | 1,598,014,878 | -771,672 | 85.0296 | 1,879,364,000 | 2009-08-31 |
| 3928 | 2009-09-24 | 1,598,786,550 | -78,357 | 85.0706 | 1,879,364,000 | 2009-08-31 |
| 3929 | 2009-09-23 | 1,598,864,907 | 3,251,634 | 85.0748 | 1,879,364,000 | 2009-08-31 |
| 3930 | 2009-09-22 | 1,595,613,273 | 500,394 | 84.9018 | 1,879,364,000 | 2009-08-31 |
| 3931 | 2009-09-21 | 1,595,112,879 | 12,093,739 | 84.8751 | 1,879,364,000 | 2009-08-31 |
| 3932 | 2009-09-18 | 1,583,019,140 | -430,000 | 84.2316 | 1,879,364,000 | 2009-08-31 |
| 3933 | 2009-09-17 | 1,583,449,140 | -1,616,742 | 84.2545 | 1,879,364,000 | 2009-08-31 |
| 3934 | 2009-09-16 | 1,585,065,882 | 941,658 | 84.3405 | 1,879,364,000 | 2009-08-31 |
| 3935 | 2009-09-15 | 1,584,124,224 | -2,394,714 | 84.2904 | 1,879,364,000 | 2009-08-31 |
| 3936 | 2009-09-14 | 1,586,518,938 | -3,747,423 | 84.4179 | 1,879,364,000 | 2009-08-31 |
| 3937 | 2009-09-11 | 1,590,266,361 | -517,925 | 84.6173 | 1,879,364,000 | 2009-08-31 |
| 3938 | 2009-09-10 | 1,590,784,286 | -12,020,488 | 84.6448 | 1,879,364,000 | 2009-08-31 |
| 3939 | 2009-09-09 | 1,602,804,774 | -1,593,638 | 85.2844 | 1,879,364,000 | 2009-08-31 |
| 3940 | 2009-09-08 | 1,604,398,412 | -5,434,631 | 85.3692 | 1,879,364,000 | 2009-08-31 |
| 3941 | 2009-09-07 | 1,609,833,043 | 533,418 | 85.6584 | 1,879,364,000 | 2009-08-31 |
| 3942 | 2009-09-04 | 1,609,299,625 | 5,246,783 | 85.6300 | 1,879,364,000 | 2009-08-31 |
| 3943 | 2009-09-03 | 1,604,052,842 | -5,194,441 | 85.3508 | 1,879,364,000 | 2009-08-31 |
| 3944 | 2009-09-02 | 1,609,247,283 | -636,208 | 85.6272 | 1,879,364,000 | 2009-08-31 |
| 3945 | 2009-09-01 | 1,609,883,491 | -1,896,091 | 85.6611 | 1,879,364,000 | 2009-08-31 |
| 3946 | 2009-08-31 | 1,611,779,582 | -587,573 | 85.7620 | 1,879,364,000 | 2009-08-31 |
| 3947 | 2009-08-28 | 1,612,367,155 | -4,182,880 | 85.7932 | 1,879,364,000 | 2009-07-31 |
| 3948 | 2009-08-27 | 1,616,550,035 | 6,960,715 | 86.0158 | 1,879,364,000 | 2009-07-31 |
| 3949 | 2009-08-26 | 1,609,589,320 | 342,363 | 85.6454 | 1,879,364,000 | 2009-07-31 |
| 3950 | 2009-08-25 | 1,609,246,957 | 1,080,936 | 85.6272 | 1,879,364,000 | 2009-07-31 |
| 3951 | 2009-08-24 | 1,608,166,021 | -545,981 | 85.5697 | 1,879,364,000 | 2009-07-31 |
| 3952 | 2009-08-21 | 1,608,712,002 | -288,447 | 85.5987 | 1,879,364,000 | 2009-07-31 |
| 3953 | 2009-08-20 | 1,609,000,449 | 690,034 | 85.6141 | 1,879,364,000 | 2009-07-31 |
| 3954 | 2009-08-19 | 1,608,310,415 | -5,322,000 | 85.5774 | 1,879,364,000 | 2009-07-31 |
| 3955 | 2009-08-18 | 1,613,632,415 | 3,336,230 | 85.8606 | 1,879,364,000 | 2009-07-31 |
| 3956 | 2009-08-17 | 1,610,296,185 | -14,765,719 | 85.6830 | 1,879,364,000 | 2009-07-31 |
| 3957 | 2009-08-14 | 1,625,061,904 | 13,677,226 | 86.4687 | 1,879,364,000 | 2009-07-31 |
| 3958 | 2009-08-13 | 1,611,384,678 | 542,511 | 85.7410 | 1,879,364,000 | 2009-07-31 |
| 3959 | 2009-08-12 | 1,610,842,167 | -2,792,254 | 85.7121 | 1,879,364,000 | 2009-07-31 |
| 3960 | 2009-08-11 | 1,613,634,421 | 315,996 | 85.8607 | 1,879,364,000 | 2009-07-31 |
| 3961 | 2009-08-10 | 1,613,318,425 | -1,473,597 | 85.8439 | 1,879,364,000 | 2009-07-31 |
| 3962 | 2009-08-07 | 1,614,792,022 | 5,480,161 | 85.9223 | 1,879,364,000 | 2009-07-31 |
| 3963 | 2009-08-06 | 1,609,311,861 | -5,987,506 | 85.6307 | 1,879,364,000 | 2009-07-31 |
| 3964 | 2009-08-05 | 1,615,299,367 | 3,044,591 | 85.9493 | 1,879,364,000 | 2009-07-31 |
| 3965 | 2009-08-04 | 1,612,254,776 | 4,663,531 | 85.7873 | 1,879,364,000 | 2009-07-31 |
| 3966 | 2009-08-03 | 1,607,591,245 | 163,290 | 85.5391 | 1,879,364,000 | 2009-07-31 |
| 3967 | 2009-07-31 | 1,607,427,955 | -1,106,092 | 85.5304 | 1,879,364,000 | 2009-07-31 |
| 3968 | 2009-07-30 | 1,608,534,047 | -8,089,740 | 85.5893 | 1,879,364,000 | 2009-06-30 |
| 3969 | 2009-07-29 | 1,616,623,787 | -5,794,918 | 86.0197 | 1,879,364,000 | 2009-06-30 |
| 3970 | 2009-07-28 | 1,622,418,705 | -2,189,021 | 86.3281 | 1,879,364,000 | 2009-06-30 |
| 3971 | 2009-07-27 | 1,624,607,726 | -1,735,542 | 86.4445 | 1,879,364,000 | 2009-06-30 |
| 3972 | 2009-07-24 | 1,626,343,268 | -390,414 | 86.5369 | 1,879,364,000 | 2009-06-30 |
| 3973 | 2009-07-23 | 1,626,733,682 | -3,220,675 | 86.5577 | 1,879,364,000 | 2009-06-30 |
| 3974 | 2009-07-22 | 1,629,954,357 | -6,617,000 | 86.7290 | 1,879,364,000 | 2009-06-30 |
| 3975 | 2009-07-21 | 1,636,571,357 | -2,625,093 | 87.0811 | 1,879,364,000 | 2009-06-30 |
| 3976 | 2009-07-20 | 1,639,196,450 | 171,495 | 87.2208 | 1,879,364,000 | 2009-06-30 |
| 3977 | 2009-07-17 | 1,639,024,955 | -866,967 | 87.2117 | 1,879,364,000 | 2009-06-30 |
| 3978 | 2009-07-16 | 1,639,891,922 | -33,780 | 87.2578 | 1,879,364,000 | 2009-06-30 |
| 3979 | 2009-07-15 | 1,639,925,702 | -3,006,097 | 87.2596 | 1,879,364,000 | 2009-06-30 |
| 3980 | 2009-07-14 | 1,642,931,799 | 481,492 | 87.4196 | 1,879,364,000 | 2009-06-30 |
| 3981 | 2009-07-13 | 1,642,450,307 | -1,439,531 | 87.3939 | 1,879,364,000 | 2009-06-30 |
| 3982 | 2009-07-10 | 1,643,889,838 | -1,002,800 | 87.4705 | 1,879,364,000 | 2009-06-30 |
| 3983 | 2009-07-09 | 1,644,892,638 | -887,539 | 87.5239 | 1,879,364,000 | 2009-06-30 |
| 3984 | 2009-07-08 | 1,645,780,177 | 3,594,700 | 87.5711 | 1,879,364,000 | 2009-06-30 |
| 3985 | 2009-07-07 | 1,642,185,477 | 247,801 | 87.3799 | 1,879,364,000 | 2009-06-30 |
| 3986 | 2009-07-06 | 1,641,937,676 | -8,649,121 | 87.3667 | 1,879,364,000 | 2009-06-30 |
| 3987 | 2009-07-03 | 1,650,586,797 | 1,149,284 | 87.8269 | 1,879,364,000 | 2009-06-30 |
| 3988 | 2009-07-02 | 1,649,437,513 | 11,537,340 | 87.7657 | 1,879,364,000 | 2009-06-30 |
| 3989 | 2009-06-30 | 1,637,900,173 | -7,661,928 | 87.1518 | 1,879,364,000 | 2009-06-30 |
| 3990 | 2009-06-29 | 1,645,562,101 | 2,032,000 | 87.5595 | 1,879,364,000 | 2009-05-31 |
| 3991 | 2009-06-26 | 1,643,530,101 | -61,249 | 87.4514 | 1,879,364,000 | 2009-05-31 |
| 3992 | 2009-06-25 | 1,643,591,350 | 3,542,020 | 87.4547 | 1,879,364,000 | 2009-05-31 |
| 3993 | 2009-06-24 | 1,640,049,330 | -1,366,137 | 87.2662 | 1,879,364,000 | 2009-05-31 |
| 3994 | 2009-06-23 | 1,641,415,467 | -3,206,484 | 87.3389 | 1,879,364,000 | 2009-05-31 |
| 3995 | 2009-06-22 | 1,644,621,951 | -2,286,820 | 87.5095 | 1,879,364,000 | 2009-05-31 |
| 3996 | 2009-06-19 | 1,646,908,771 | 1,696,866 | 87.6312 | 1,879,364,000 | 2009-05-31 |
| 3997 | 2009-06-18 | 1,645,211,905 | -4,579,665 | 87.5409 | 1,879,364,000 | 2009-05-31 |
| 3998 | 2009-06-17 | 1,649,791,570 | -1,035,903 | 87.7846 | 1,879,364,000 | 2009-05-31 |
| 3999 | 2009-06-16 | 1,650,827,473 | -2,184,858 | 87.8397 | 1,879,364,000 | 2009-05-31 |
| 4000 | 2009-06-15 | 1,653,012,331 | -8,814,712 | 87.9559 | 1,879,364,000 | 2009-05-31 |
| 4001 | 2009-06-12 | 1,661,827,043 | -2,387,196 | 88.4250 | 1,879,364,000 | 2009-05-31 |
| 4002 | 2009-06-11 | 1,664,214,239 | -571,819 | 88.5520 | 1,879,364,000 | 2009-05-31 |
| 4003 | 2009-06-10 | 1,664,786,058 | -1,983,271 | 88.5824 | 1,879,364,000 | 2009-05-31 |
| 4004 | 2009-06-09 | 1,666,769,329 | 620,576 | 88.6879 | 1,879,364,000 | 2009-05-31 |
| 4005 | 2009-06-08 | 1,666,148,753 | 403,469 | 88.6549 | 1,879,364,000 | 2009-05-31 |
| 4006 | 2009-06-05 | 1,665,745,284 | 4,067,787 | 88.6335 | 1,879,364,000 | 2009-05-31 |
| 4007 | 2009-06-04 | 1,661,677,497 | -572,045 | 88.4170 | 1,879,364,000 | 2009-05-31 |
| 4008 | 2009-06-03 | 1,662,249,542 | 6,267,068 | 88.4475 | 1,879,364,000 | 2009-05-31 |
| 4009 | 2009-06-02 | 1,655,982,474 | -1,485,368 | 88.1140 | 1,879,364,000 | 2009-05-31 |
| 4010 | 2009-06-01 | 1,657,467,842 | 1,564,095 | 88.1930 | 1,879,364,000 | 2009-05-31 |
| 4011 | 2009-05-29 | 1,655,903,747 | -2,259,166 | 88.1098 | 1,879,364,000 | 2009-04-30 |
| 4012 | 2009-05-27 | 1,658,162,913 | 1,242,106 | 88.2300 | 1,879,364,000 | 2009-04-30 |
| 4013 | 2009-05-26 | 1,656,920,807 | 159,769 | 88.1639 | 1,879,364,000 | 2009-04-30 |
| 4014 | 2009-05-25 | 1,656,761,038 | 2,193,768 | 88.1554 | 1,879,364,000 | 2009-04-30 |
| 4015 | 2009-05-22 | 1,654,567,270 | -723,541 | 88.0387 | 1,879,364,000 | 2009-04-30 |
| 4016 | 2009-05-21 | 1,655,290,811 | -86,190 | 88.0772 | 1,879,364,000 | 2009-04-30 |
| 4017 | 2009-05-20 | 1,655,377,001 | 2,128,647 | 88.0818 | 1,879,364,000 | 2009-04-30 |
| 4018 | 2009-05-19 | 1,653,248,354 | 31,832 | 87.9685 | 1,879,364,000 | 2009-04-30 |
| 4019 | 2009-05-18 | 1,653,216,522 | -1,140,241 | 87.9668 | 1,879,364,000 | 2009-04-30 |
| 4020 | 2009-05-15 | 1,654,356,763 | 4,006,178 | 88.0275 | 1,879,364,000 | 2009-04-30 |
| 4021 | 2009-05-14 | 1,650,350,585 | 6,061,221 | 87.8143 | 1,879,364,000 | 2009-04-30 |
| 4022 | 2009-05-13 | 1,644,289,364 | -844,155 | 87.4918 | 1,879,364,000 | 2009-04-30 |
| 4023 | 2009-05-12 | 1,645,133,519 | 1,384,322 | 87.5367 | 1,879,364,000 | 2009-04-30 |
| 4024 | 2009-05-11 | 1,643,749,197 | -1,814,266 | 87.4631 | 1,879,364,000 | 2009-04-30 |
| 4025 | 2009-05-08 | 1,645,563,463 | 1,966,332 | 87.5596 | 1,879,364,000 | 2009-04-30 |
| 4026 | 2009-05-07 | 1,643,597,131 | 201,124 | 87.4550 | 1,879,364,000 | 2009-04-30 |
| 4027 | 2009-05-06 | 1,643,396,007 | 6,628,621 | 87.4443 | 1,879,364,000 | 2009-04-30 |
| 4028 | 2009-05-05 | 1,636,767,386 | 6,501,756 | 87.0916 | 1,879,364,000 | 2009-04-30 |
| 4029 | 2009-05-04 | 1,630,265,630 | -2,609,552 | 86.7456 | 1,879,364,000 | 2009-04-30 |
| 4030 | 2009-04-30 | 1,632,875,182 | -7,976,056 | 86.8845 | 1,879,364,000 | 2009-04-30 |
| 4031 | 2009-04-29 | 1,640,851,238 | -3,028,970 | 87.3089 | 1,879,364,000 | 2009-03-31 |
| 4032 | 2009-04-28 | 1,643,880,208 | 4,334,748 | 87.4700 | 1,879,364,000 | 2009-03-31 |
| 4033 | 2009-04-27 | 1,639,545,460 | -858,192 | 87.2394 | 1,879,364,000 | 2009-03-31 |
| 4034 | 2009-04-24 | 1,640,403,652 | -3,895,439 | 87.2850 | 1,879,364,000 | 2009-03-31 |
| 4035 | 2009-04-23 | 1,644,299,091 | 1,536,828 | 87.4923 | 1,879,364,000 | 2009-03-31 |
| 4036 | 2009-04-22 | 1,642,762,263 | 1,564,732 | 87.4105 | 1,879,364,000 | 2009-03-31 |
| 4037 | 2009-04-21 | 1,641,197,531 | 8,294,447 | 87.3273 | 1,879,364,000 | 2009-03-31 |
| 4038 | 2009-04-20 | 1,632,903,084 | 1,678,894 | 86.8859 | 1,879,364,000 | 2009-03-31 |
| 4039 | 2009-04-17 | 1,631,224,190 | 1,102,542 | 86.7966 | 1,879,364,000 | 2009-03-31 |
| 4040 | 2009-04-16 | 1,630,121,648 | 6,019,781 | 86.7379 | 1,879,364,000 | 2009-03-31 |
| 4041 | 2009-04-15 | 1,624,101,867 | -403,579 | 86.4176 | 1,879,364,000 | 2009-03-31 |
| 4042 | 2009-04-14 | 1,624,505,446 | 639,785 | 86.4391 | 1,879,364,000 | 2009-03-31 |
| 4043 | 2009-04-09 | 1,623,865,661 | 624,680 | 86.4051 | 1,879,364,000 | 2009-03-31 |
| 4044 | 2009-04-08 | 1,623,240,981 | 3,841,457 | 86.3718 | 1,879,364,000 | 2009-03-31 |
| 4045 | 2009-04-07 | 1,619,399,524 | -1,641,550 | 86.1674 | 1,879,364,000 | 2009-03-31 |
| 4046 | 2009-04-06 | 1,621,041,074 | 3,606,576 | 86.2548 | 1,879,364,000 | 2009-03-31 |
| 4047 | 2009-04-03 | 1,617,434,498 | 1,033,949 | 86.0629 | 1,879,364,000 | 2009-03-31 |
| 4048 | 2009-04-02 | 1,616,400,549 | 3,287,627 | 86.0078 | 1,879,364,000 | 2009-03-31 |
| 4049 | 2009-04-01 | 1,613,112,922 | 1,877,832 | 85.8329 | 1,879,364,000 | 2009-03-31 |
| 4050 | 2009-03-31 | 1,611,235,090 | -2,388,431 | 85.7330 | 1,879,364,000 | 2009-03-31 |
| 4051 | 2009-03-30 | 1,613,623,521 | 1,908,785 | 85.8601 | 1,879,364,000 | 2009-02-28 |
| 4052 | 2009-03-27 | 1,611,714,736 | -3,580,498 | 85.7585 | 1,879,364,000 | 2009-02-28 |
| 4053 | 2009-03-26 | 1,615,295,234 | -1,979,858 | 85.9490 | 1,879,364,000 | 2009-02-28 |
| 4054 | 2009-03-25 | 1,617,275,092 | -780,395 | 86.0544 | 1,879,364,000 | 2009-02-28 |
| 4055 | 2009-03-24 | 1,618,055,487 | -1,361 | 86.0959 | 1,879,364,000 | 2009-02-28 |
| 4056 | 2009-03-23 | 1,618,056,848 | 857,787 | 86.0960 | 1,879,364,000 | 2009-02-28 |
| 4057 | 2009-03-20 | 1,617,199,061 | 2,818,043 | 86.0503 | 1,879,364,000 | 2009-02-28 |
| 4058 | 2009-03-19 | 1,614,381,018 | 1,071,250 | 85.9004 | 1,879,364,000 | 2009-02-28 |
| 4059 | 2009-03-18 | 1,613,309,768 | 7,419,955 | 85.8434 | 1,879,364,000 | 2009-02-28 |
| 4060 | 2009-03-17 | 1,605,889,813 | 7,672,343 | 85.4486 | 1,879,364,000 | 2009-02-28 |
| 4061 | 2009-03-16 | 1,598,217,470 | -3,011,387 | 85.0403 | 1,879,364,000 | 2009-02-28 |
| 4062 | 2009-03-13 | 1,601,228,857 | 3,581,294 | 85.2006 | 1,879,364,000 | 2009-02-28 |
| 4063 | 2009-03-12 | 1,597,647,563 | 644,743 | 85.0100 | 1,879,364,000 | 2009-02-28 |
| 4064 | 2009-03-11 | 1,597,002,820 | -6,395,579 | 84.9757 | 1,879,364,000 | 2009-02-28 |
| 4065 | 2009-03-10 | 1,603,398,399 | -3,270,059 | 85.3160 | 1,879,364,000 | 2009-02-28 |
| 4066 | 2009-03-09 | 1,606,668,458 | 3,003,854 | 85.4900 | 1,879,364,000 | 2009-02-28 |
| 4067 | 2009-03-06 | 1,603,664,604 | -4,632,031 | 85.3302 | 1,879,364,000 | 2009-02-28 |
| 4068 | 2009-03-05 | 1,608,296,635 | -5,152,747 | 85.5766 | 1,879,364,000 | 2009-02-28 |
| 4069 | 2009-03-04 | 1,613,449,382 | -225,791 | 85.8508 | 1,879,364,000 | 2009-02-28 |
| 4070 | 2009-03-03 | 1,613,675,173 | -223,265 | 85.8628 | 1,879,364,000 | 2009-02-28 |
| 4071 | 2009-03-02 | 1,613,898,438 | 3,241,951 | 85.8747 | 1,879,364,000 | 2009-02-28 |
| 4072 | 2009-02-27 | 1,610,656,487 | -464,796 | 85.7022 | 1,879,364,000 | 2009-01-31 |
| 4073 | 2009-02-26 | 1,611,121,283 | 79,923 | 85.7269 | 1,879,364,000 | 2009-01-31 |
| 4074 | 2009-02-25 | 1,611,041,360 | -5,356,363 | 85.7227 | 1,879,364,000 | 2009-01-31 |
| 4075 | 2009-02-24 | 1,616,397,723 | 2,915,808 | 86.0077 | 1,879,364,000 | 2009-01-31 |
| 4076 | 2009-02-23 | 1,613,481,915 | 166,431 | 85.8525 | 1,879,364,000 | 2009-01-31 |
| 4077 | 2009-02-20 | 1,613,315,484 | -5,947,120 | 85.8437 | 1,879,364,000 | 2009-01-31 |
| 4078 | 2009-02-19 | 1,619,262,604 | 5,537,283 | 86.1601 | 1,879,364,000 | 2009-01-31 |
| 4079 | 2009-02-18 | 1,613,725,321 | -6,161,054 | 85.8655 | 1,879,364,000 | 2009-01-31 |
| 4080 | 2009-02-17 | 1,619,886,375 | 988,285 | 86.1933 | 1,879,364,000 | 2009-01-31 |
| 4081 | 2009-02-16 | 1,618,898,090 | 1,144,000 | 86.1407 | 1,879,364,000 | 2009-01-31 |
| 4082 | 2009-02-13 | 1,617,754,090 | 1,901,381 | 86.0799 | 1,879,364,000 | 2009-01-31 |
| 4083 | 2009-02-12 | 1,615,852,709 | 3,037,268 | 85.9787 | 1,879,364,000 | 2009-01-31 |
| 4084 | 2009-02-11 | 1,612,815,441 | 3,172,949 | 85.8171 | 1,879,364,000 | 2009-01-31 |
| 4085 | 2009-02-10 | 1,609,642,492 | 7,560,075 | 85.6483 | 1,879,364,000 | 2009-01-31 |
| 4086 | 2009-02-09 | 1,602,082,417 | -765,500 | 85.2460 | 1,879,364,000 | 2009-01-31 |
| 4087 | 2009-02-06 | 1,602,847,917 | 1,199,949 | 85.2867 | 1,879,364,000 | 2009-01-31 |
| 4088 | 2009-02-05 | 1,601,647,968 | -1,654,828 | 85.2229 | 1,879,364,000 | 2009-01-31 |
| 4089 | 2009-02-04 | 1,603,302,796 | 701,560 | 85.3109 | 1,879,364,000 | 2009-01-31 |
| 4090 | 2009-02-03 | 1,602,601,236 | 6,496,304 | 85.2736 | 1,879,364,000 | 2009-01-31 |
| 4091 | 2009-02-02 | 1,596,104,932 | 761,600 | 84.9279 | 1,879,364,000 | 2009-01-31 |
| 4092 | 2009-01-30 | 1,595,343,332 | 7,009,881 | 84.8874 | 1,879,364,000 | 2008-12-31 |
| 4093 | 2009-01-29 | 1,588,333,451 | 14,686,740 | 84.5144 | 1,879,364,000 | 2008-12-31 |
| 4094 | 2009-01-23 | 1,573,646,711 | -11,650,994 | 83.7329 | 1,879,364,000 | 2008-12-31 |
| 4095 | 2009-01-22 | 1,585,297,705 | 1,358,707 | 84.3529 | 1,879,364,000 | 2008-12-31 |
| 4096 | 2009-01-21 | 1,583,938,998 | -3,656,024 | 84.2806 | 1,879,364,000 | 2008-12-31 |
| 4097 | 2009-01-20 | 1,587,595,022 | 1,152,562 | 84.4751 | 1,879,364,000 | 2008-12-31 |
| 4098 | 2009-01-19 | 1,586,442,460 | 4,522,563 | 84.4138 | 1,879,364,000 | 2008-12-31 |
| 4099 | 2009-01-16 | 1,581,919,897 | -4,486,876 | 84.1732 | 1,879,364,000 | 2008-12-31 |
| 4100 | 2009-01-15 | 1,586,406,773 | -14,124,412 | 84.4119 | 1,879,364,000 | 2008-12-31 |
| 4101 | 2009-01-14 | 1,600,531,185 | 10,446,083 | 85.1634 | 1,879,364,000 | 2008-12-31 |
| 4102 | 2009-01-13 | 1,590,085,102 | 9,071,234 | 84.6076 | 1,879,364,000 | 2008-12-31 |
| 4103 | 2009-01-12 | 1,581,013,868 | 388,583 | 84.1249 | 1,879,364,000 | 2008-12-31 |
| 4104 | 2009-01-09 | 1,580,625,285 | -13,645,924 | 84.1043 | 1,879,364,000 | 2008-12-31 |
| 4105 | 2009-01-08 | 1,594,271,209 | 1,500,489 | 84.8304 | 1,879,364,000 | 2008-12-31 |
| 4106 | 2009-01-07 | 1,592,770,720 | -4,282,127 | 84.7505 | 1,879,364,000 | 2008-12-31 |
| 4107 | 2009-01-06 | 1,597,052,847 | 441,367 | 84.9784 | 1,879,364,000 | 2008-12-31 |
| 4108 | 2009-01-05 | 1,596,611,480 | 1,014,815 | 84.9549 | 1,879,364,000 | 2008-12-31 |
| 4109 | 2009-01-02 | 1,595,596,665 | -1,377,278 | 84.9009 | 1,879,364,000 | 2008-12-31 |
| 4110 | 2008-12-30 | 1,596,973,943 | 1,843,048 | 84.9742 | 1,879,364,000 | 2008-11-30 |
| 4111 | 2008-12-29 | 1,595,130,895 | 4,239,310 | 84.8761 | 1,879,364,000 | 2008-11-30 |
| 4112 | 2008-12-23 | 1,590,891,585 | -390,197 | 84.6505 | 1,879,364,000 | 2008-11-30 |
| 4113 | 2008-12-22 | 1,591,281,782 | -716,102 | 84.6713 | 1,879,364,000 | 2008-11-30 |
| 4114 | 2008-12-19 | 1,591,997,884 | 3,410,194 | 84.7094 | 1,879,364,000 | 2008-11-30 |
| 4115 | 2008-12-18 | 1,588,587,690 | -812,502 | 84.5279 | 1,879,364,000 | 2008-11-30 |
| 4116 | 2008-12-17 | 1,589,400,192 | -614,425 | 84.5712 | 1,879,364,000 | 2008-11-30 |
| 4117 | 2008-12-16 | 1,590,014,617 | 9,084,581 | 84.6039 | 1,879,364,000 | 2008-11-30 |
| 4118 | 2008-12-15 | 1,580,930,036 | -578,262 | 84.1205 | 1,879,364,000 | 2008-11-30 |
| 4119 | 2008-12-12 | 1,581,508,298 | -6,278,525 | 84.1512 | 1,879,364,000 | 2008-11-30 |
| 4120 | 2008-12-11 | 1,587,786,823 | -3,139,576 | 84.4853 | 1,879,364,000 | 2008-11-30 |
| 4121 | 2008-12-10 | 1,590,926,399 | -1,482,897 | 84.6524 | 1,879,364,000 | 2008-11-30 |
| 4122 | 2008-12-09 | 1,592,409,296 | -633,163 | 84.7313 | 1,879,364,000 | 2008-11-30 |
| 4123 | 2008-12-08 | 1,593,042,459 | -3,738,858 | 84.7650 | 1,879,364,000 | 2008-11-30 |
| 4124 | 2008-12-05 | 1,596,781,317 | -32,483 | 84.9639 | 1,879,364,000 | 2008-11-30 |
| 4125 | 2008-12-04 | 1,596,813,800 | 1,396,808 | 84.9656 | 1,879,364,000 | 2008-11-30 |
| 4126 | 2008-12-03 | 1,595,416,992 | 2,716,278 | 84.8913 | 1,879,364,000 | 2008-11-30 |
| 4127 | 2008-12-02 | 1,592,700,714 | 896,125 | 84.7468 | 1,879,364,000 | 2008-11-30 |
| 4128 | 2008-12-01 | 1,591,804,589 | 2,854,284 | 84.6991 | 1,879,364,000 | 2008-11-30 |
| 4129 | 2008-11-28 | 1,588,950,305 | -2,181,539 | 84.5472 | 1,879,364,000 | 2008-10-31 |
| 4130 | 2008-11-27 | 1,591,131,844 | 442,358 | 84.6633 | 1,879,364,000 | 2008-10-31 |
| 4131 | 2008-11-26 | 1,590,689,486 | -6,509,700 | 84.6398 | 1,879,364,000 | 2008-10-31 |
| 4132 | 2008-11-25 | 1,597,199,186 | -1,079,881 | 84.9862 | 1,879,364,000 | 2008-10-31 |
| 4133 | 2008-11-24 | 1,598,279,067 | -500,402 | 85.0436 | 1,879,364,000 | 2008-10-31 |
| 4134 | 2008-11-21 | 1,598,779,469 | -789,602 | 85.0702 | 1,879,364,000 | 2008-10-31 |
| 4135 | 2008-11-20 | 1,599,569,071 | 4,464,852 | 85.1123 | 1,879,364,000 | 2008-10-31 |
| 4136 | 2008-11-19 | 1,595,104,219 | 1,854,082 | 84.8747 | 1,879,364,000 | 2008-10-31 |
| 4137 | 2008-11-18 | 1,593,250,137 | -5,182,412 | 84.7760 | 1,879,364,000 | 2008-10-31 |
| 4138 | 2008-11-17 | 1,598,432,549 | -1,174,100 | 85.0518 | 1,879,364,000 | 2008-10-31 |
| 4139 | 2008-11-14 | 1,599,606,649 | -932,914 | 85.1143 | 1,879,364,000 | 2008-10-31 |
| 4140 | 2008-11-13 | 1,600,539,563 | 1,537,856 | 85.1639 | 1,879,364,000 | 2008-10-31 |
| 4141 | 2008-11-12 | 1,599,001,707 | 13,380,982 | 85.0821 | 1,879,364,000 | 2008-10-31 |
| 4142 | 2008-11-11 | 1,585,620,725 | -9,870,942 | 84.3701 | 1,879,364,000 | 2008-10-31 |
| 4143 | 2008-11-10 | 1,595,491,667 | -776,157 | 84.8953 | 1,879,364,000 | 2008-10-31 |
| 4144 | 2008-11-07 | 1,596,267,824 | 1,574,329 | 84.9366 | 1,879,364,000 | 2008-10-31 |
| 4145 | 2008-11-06 | 1,594,693,495 | 2,613,050 | 84.8528 | 1,879,364,000 | 2008-10-31 |
| 4146 | 2008-11-05 | 1,592,080,445 | 2,539,594 | 84.7138 | 1,879,364,000 | 2008-10-31 |
| 4147 | 2008-11-04 | 1,589,540,851 | 3,399,318 | 84.5787 | 1,879,364,000 | 2008-10-31 |
| 4148 | 2008-11-03 | 1,586,141,533 | 4,793,744 | 84.3978 | 1,879,364,000 | 2008-10-31 |
| 4149 | 2008-10-31 | 1,581,347,789 | 9,749,844 | 84.1427 | 1,879,364,000 | 2008-10-31 |
| 4150 | 2008-10-30 | 1,571,597,945 | -11,161,847 | 83.6239 | 1,879,364,000 | 2008-09-30 |
| 4151 | 2008-10-29 | 1,582,759,792 | 1,289,242 | 84.2178 | 1,879,364,000 | 2008-09-30 |
| 4152 | 2008-10-28 | 1,581,470,550 | 1,470,451 | 84.1492 | 1,879,364,000 | 2008-09-30 |
| 4153 | 2008-10-27 | 1,580,000,099 | 978,559 | 84.0710 | 1,879,364,000 | 2008-09-30 |
| 4154 | 2008-10-24 | 1,579,021,540 | -3,444,194 | 84.0189 | 1,879,364,000 | 2008-09-30 |
| 4155 | 2008-10-23 | 1,582,465,734 | 3,363,589 | 84.2022 | 1,879,364,000 | 2008-09-30 |
| 4156 | 2008-10-22 | 1,579,102,145 | 1,836,283 | 84.0232 | 1,879,364,000 | 2008-09-30 |
| 4157 | 2008-10-21 | 1,577,265,862 | -2,741,981 | 83.9255 | 1,879,364,000 | 2008-09-30 |
| 4158 | 2008-10-20 | 1,580,007,843 | -6,699,433 | 84.0714 | 1,879,364,000 | 2008-09-30 |
| 4159 | 2008-10-17 | 1,586,707,276 | 884,227 | 84.4279 | 1,879,364,000 | 2008-09-30 |
| 4160 | 2008-10-16 | 1,585,823,049 | 5,270,761 | 84.3808 | 1,879,364,000 | 2008-09-30 |
| 4161 | 2008-10-15 | 1,580,552,288 | -340,505 | 84.1004 | 1,879,364,000 | 2008-09-30 |
| 4162 | 2008-10-14 | 1,580,892,793 | 35,423,965 | 84.1185 | 1,879,364,000 | 2008-09-30 |
| 4163 | 2008-10-13 | 1,545,468,828 | -1,237,287 | 82.2336 | 1,879,364,000 | 2008-09-30 |
| 4164 | 2008-10-10 | 1,546,706,115 | -9,585,131 | 82.2994 | 1,879,364,000 | 2008-09-30 |
| 4165 | 2008-10-09 | 1,556,291,246 | 11,291,872 | 82.8095 | 1,879,364,000 | 2008-09-30 |
| 4166 | 2008-10-08 | 1,544,999,374 | -10,088,914 | 82.2086 | 1,879,364,000 | 2008-09-30 |
| 4167 | 2008-10-06 | 1,555,088,288 | 1,468,674 | 82.7455 | 1,879,364,000 | 2008-09-30 |
| 4168 | 2008-10-03 | 1,553,619,614 | -6,029,364 | 82.6673 | 1,879,364,000 | 2008-09-30 |
| 4169 | 2008-10-02 | 1,559,648,978 | 356,451 | 82.9881 | 1,879,364,000 | 2008-09-30 |
| 4170 | 2008-09-30 | 1,559,292,527 | -8,112,775 | 82.9692 | 1,879,364,000 | 2008-09-30 |
| 4171 | 2008-09-29 | 1,567,405,302 | 9,673,464 | 83.4008 | 1,879,364,000 | 2008-07-31 |
| 4172 | 2008-09-26 | 1,557,731,838 | -15,755,694 | 82.8861 | 1,879,364,000 | 2008-07-31 |
| 4173 | 2008-09-25 | 1,573,487,532 | -3,765,791 | 83.7245 | 1,879,364,000 | 2008-07-31 |
| 4174 | 2008-09-24 | 1,577,253,323 | 7,366,927 | 83.9248 | 1,879,364,000 | 2008-07-31 |
| 4175 | 2008-09-23 | 1,569,886,396 | 9,806,311 | 83.5329 | 1,879,364,000 | 2008-07-31 |
| 4176 | 2008-09-22 | 1,560,080,085 | 20,272,074 | 83.0111 | 1,879,364,000 | 2008-07-31 |
| 4177 | 2008-09-19 | 1,539,808,011 | -1,342,391 | 81.9324 | 1,879,364,000 | 2008-07-31 |
| 4178 | 2008-09-18 | 1,541,150,402 | -1,935,349 | 82.0038 | 1,879,364,000 | 2008-07-31 |
| 4179 | 2008-09-17 | 1,543,085,751 | -1,002,146 | 82.1068 | 1,879,364,000 | 2008-07-31 |
| 4180 | 2008-09-16 | 1,544,087,897 | -4,687,235 | 82.1601 | 1,879,364,000 | 2008-07-31 |
| 4181 | 2008-09-12 | 1,548,775,132 | 3,872,213 | 82.4095 | 1,879,364,000 | 2008-07-31 |
| 4182 | 2008-09-11 | 1,544,902,919 | 475,742 | 82.2035 | 1,879,364,000 | 2008-07-31 |
| 4183 | 2008-09-10 | 1,544,427,177 | -8,963,945 | 82.1782 | 1,879,364,000 | 2008-07-31 |
| 4184 | 2008-09-09 | 1,553,391,122 | 2,412,645 | 82.6551 | 1,879,364,000 | 2008-07-31 |
| 4185 | 2008-09-08 | 1,550,978,477 | 1,162,798 | 82.5268 | 1,879,364,000 | 2008-07-31 |
| 4186 | 2008-09-05 | 1,549,815,679 | 3,387,072 | 82.4649 | 1,879,364,000 | 2008-07-31 |
| 4187 | 2008-09-04 | 1,546,428,607 | -3,583,817 | 82.2847 | 1,879,364,000 | 2008-07-31 |
| 4188 | 2008-09-03 | 1,550,012,424 | 6,383,001 | 82.4754 | 1,879,364,000 | 2008-07-31 |
| 4189 | 2008-09-02 | 1,543,629,423 | -825,039 | 82.1357 | 1,879,364,000 | 2008-07-31 |
| 4190 | 2008-09-01 | 1,544,454,462 | -807,110 | 82.1796 | 1,879,364,000 | 2008-07-31 |
| 4191 | 2008-08-29 | 1,545,261,572 | -2,821,476 | 82.2226 | 1,879,364,000 | 2008-07-31 |
| 4192 | 2008-08-28 | 1,548,083,048 | 3,325,661 | 82.3727 | 1,879,364,000 | 2008-07-31 |
| 4193 | 2008-08-27 | 1,544,757,387 | 3,996,653 | 82.1958 | 1,879,364,000 | 2008-07-31 |
| 4194 | 2008-08-26 | 1,540,760,734 | 1,415,939 | 81.9831 | 1,879,364,000 | 2008-07-31 |
| 4195 | 2008-08-25 | 1,539,344,795 | -2,247,814 | 81.9078 | 1,879,364,000 | 2008-07-31 |
| 4196 | 2008-08-21 | 1,541,592,609 | -3,991,400 | 82.0274 | 1,879,364,000 | 2008-07-31 |
| 4197 | 2008-08-20 | 1,545,584,009 | 7,524,297 | 82.2397 | 1,879,364,000 | 2008-07-31 |
| 4198 | 2008-08-19 | 1,538,059,712 | -3,597,964 | 81.8394 | 1,879,364,000 | 2008-07-31 |
| 4199 | 2008-08-18 | 1,541,657,676 | -5,096,663 | 82.0308 | 1,879,364,000 | 2008-07-31 |
| 4200 | 2008-08-15 | 1,546,754,339 | -4,262,268 | 82.3020 | 1,879,364,000 | 2008-07-31 |
| 4201 | 2008-08-14 | 1,551,016,607 | 4,564,816 | 82.5288 | 1,879,364,000 | 2008-07-31 |
| 4202 | 2008-08-13 | 1,546,451,791 | 5,761,226 | 82.2859 | 1,879,364,000 | 2008-07-31 |
| 4203 | 2008-08-12 | 1,540,690,565 | 9,709,388 | 81.9794 | 1,879,364,000 | 2008-07-31 |
| 4204 | 2008-08-11 | 1,530,981,177 | -342,894 | 81.4627 | 1,879,364,000 | 2008-07-31 |
| 4205 | 2008-08-08 | 1,531,324,071 | 9,812,207 | 81.4810 | 1,879,364,000 | 2008-07-31 |
| 4206 | 2008-08-07 | 1,521,511,864 | -389,652 | 80.9589 | 1,879,364,000 | 2008-07-31 |
| 4207 | 2008-08-05 | 1,521,901,516 | 1,081,140 | 80.9796 | 1,879,364,000 | 2008-07-31 |
| 4208 | 2008-08-04 | 1,520,820,376 | 163,571 | 80.9221 | 1,879,364,000 | 2008-07-31 |
| 4209 | 2008-08-01 | 1,520,656,805 | -10,636,831 | 80.9134 | 1,879,364,000 | 2008-07-31 |
| 4210 | 2008-07-31 | 1,531,293,636 | 8,373,270 | 81.4794 | 1,879,364,000 | 2008-07-31 |
| 4211 | 2008-07-30 | 1,522,920,366 | 259,856 | 81.0338 | 1,879,364,000 | 2008-06-30 |
| 4212 | 2008-07-29 | 1,522,660,510 | 3,345,281 | 81.0200 | 1,879,364,000 | 2008-06-30 |
| 4213 | 2008-07-28 | 1,519,315,229 | 7,816,562 | 80.8420 | 1,879,364,000 | 2008-06-30 |
| 4214 | 2008-07-25 | 1,511,498,667 | -19,448,734 | 80.4261 | 1,879,364,000 | 2008-06-30 |
| 4215 | 2008-07-24 | 1,530,947,401 | 5,601,160 | 81.4609 | 1,879,364,000 | 2008-06-30 |
| 4216 | 2008-07-23 | 1,525,346,241 | 2,432,188 | 81.1629 | 1,879,364,000 | 2008-06-30 |
| 4217 | 2008-07-22 | 1,522,914,053 | -4,594,856 | 81.0335 | 1,879,364,000 | 2008-06-30 |
| 4218 | 2008-07-21 | 1,527,508,909 | 8,689,124 | 81.2780 | 1,879,364,000 | 2008-06-30 |
| 4219 | 2008-07-18 | 1,518,819,785 | -8,829,948 | 80.8156 | 1,879,364,000 | 2008-06-30 |
| 4220 | 2008-07-17 | 1,527,649,733 | 9,263,422 | 81.2855 | 1,879,364,000 | 2008-06-30 |
| 4221 | 2008-07-16 | 1,518,386,311 | -6,540,884 | 80.7926 | 1,879,364,000 | 2008-06-30 |
| 4222 | 2008-07-15 | 1,524,927,195 | 3,047,423 | 81.1406 | 1,879,364,000 | 2008-06-30 |
| 4223 | 2008-07-14 | 1,521,879,772 | 1,671,938 | 80.9784 | 1,879,364,000 | 2008-06-30 |
| 4224 | 2008-07-11 | 1,520,207,834 | -9,263,477 | 80.8895 | 1,879,364,000 | 2008-06-30 |
| 4225 | 2008-07-10 | 1,529,471,311 | 1,440,830 | 81.3824 | 1,879,364,000 | 2008-06-30 |
| 4226 | 2008-07-09 | 1,528,030,481 | -3,082,509 | 81.3057 | 1,879,364,000 | 2008-06-30 |
| 4227 | 2008-07-08 | 1,531,112,990 | -470,446 | 81.4697 | 1,879,364,000 | 2008-06-30 |
| 4228 | 2008-07-07 | 1,531,583,436 | -1,324,034 | 81.4948 | 1,879,364,000 | 2008-06-30 |
| 4229 | 2008-07-04 | 1,532,907,470 | 3,401,591 | 81.5652 | 1,879,364,000 | 2008-06-30 |
| 4230 | 2008-07-03 | 1,529,505,879 | 5,756,478 | 81.3842 | 1,879,364,000 | 2008-06-30 |
| 4231 | 2008-07-02 | 1,523,749,401 | -2,680,869 | 81.0779 | 1,879,364,000 | 2008-06-30 |
| 4232 | 2008-06-30 | 1,526,430,270 | 4,561,573 | 81.2206 | 1,879,364,000 | 2008-06-30 |
| 4233 | 2008-06-27 | 1,521,868,697 | -2,331,485 | 97.1726 | 1,566,150,000 | 2008-05-31 |
| 4234 | 2008-06-26 | 1,524,200,182 | -3,662,584 | 97.3215 | 1,566,150,000 | 2008-05-31 |
| 4235 | 2008-06-25 | 1,527,862,766 | 1,450,600 | 97.5553 | 1,566,150,000 | 2008-05-31 |
| 4236 | 2008-06-24 | 1,526,412,166 | 4,410,643 | 97.4627 | 1,566,150,000 | 2008-05-31 |
| 4237 | 2008-06-23 | 1,522,001,523 | 4,264,570 | 97.1811 | 1,566,150,000 | 2008-05-31 |
| 4238 | 2008-06-20 | 1,517,736,953 | 3,843,492 | 96.9088 | 1,566,150,000 | 2008-05-31 |
| 4239 | 2008-06-19 | 1,513,893,461 | -517,020 | 96.6634 | 1,566,150,000 | 2008-05-31 |
| 4240 | 2008-06-18 | 1,514,410,481 | -1,520,751 | 96.6964 | 1,566,150,000 | 2008-05-31 |
| 4241 | 2008-06-17 | 1,515,931,232 | 206,775 | 96.7935 | 1,566,150,000 | 2008-05-31 |
| 4242 | 2008-06-16 | 1,515,724,457 | -117,347 | 96.7803 | 1,566,150,000 | 2008-05-31 |
| 4243 | 2008-06-13 | 1,515,841,804 | -1,101,943 | 96.7878 | 1,566,150,000 | 2008-05-31 |
| 4244 | 2008-06-12 | 1,516,943,747 | -3,403,265 | 96.8581 | 1,566,150,000 | 2008-05-31 |
| 4245 | 2008-06-11 | 1,520,347,012 | 7,830,819 | 97.0754 | 1,566,150,000 | 2008-05-31 |
| 4246 | 2008-06-10 | 1,512,516,193 | 293,448,179 | 96.5754 | 1,566,150,000 | 2008-05-31 |
| 4247 | 2008-06-06 | 1,219,068,014 | -2,212,183 | 77.8385 | 1,566,150,000 | 2008-05-31 |
| 4248 | 2008-06-05 | 1,221,280,197 | -3,109,051 | 77.9798 | 1,566,150,000 | 2008-05-31 |
| 4249 | 2008-06-04 | 1,224,389,248 | -10,245,304 | 78.1783 | 1,566,150,000 | 2008-05-31 |
| 4250 | 2008-06-03 | 1,234,634,552 | 1,136,583 | 78.8325 | 1,566,150,000 | 2008-05-31 |
| 4251 | 2008-06-02 | 1,233,497,969 | -2,815,307 | 78.7599 | 1,566,150,000 | 2008-05-31 |
| 4252 | 2008-05-30 | 1,236,313,276 | -1,642,563 | 78.9396 | 1,566,150,000 | 2008-04-30 |
| 4253 | 2008-05-29 | 1,237,955,839 | 1,800,540 | 79.0445 | 1,566,150,000 | 2008-04-30 |
| 4254 | 2008-05-28 | 1,236,155,299 | -1,026,027 | 78.9296 | 1,566,150,000 | 2008-04-30 |
| 4255 | 2008-05-27 | 1,237,181,326 | 3,613,600 | 78.9951 | 1,566,150,000 | 2008-04-30 |
| 4256 | 2008-05-26 | 1,233,567,726 | 1,998,506 | 78.7643 | 1,566,150,000 | 2008-04-30 |
| 4257 | 2008-05-23 | 1,231,569,220 | 838,948 | 78.6367 | 1,566,150,000 | 2008-04-30 |
| 4258 | 2008-05-22 | 1,230,730,272 | -6,449,122 | 78.5832 | 1,566,150,000 | 2008-04-30 |
| 4259 | 2008-05-21 | 1,237,179,394 | 8,252,845 | 78.9949 | 1,566,150,000 | 2008-04-30 |
| 4260 | 2008-05-20 | 1,228,926,549 | 768,220 | 78.4680 | 1,566,150,000 | 2008-04-30 |
| 4261 | 2008-05-19 | 1,228,158,329 | 1,178,722 | 78.4189 | 1,566,150,000 | 2008-04-30 |
| 4262 | 2008-05-16 | 1,226,979,607 | 3,687,974 | 78.3437 | 1,566,150,000 | 2008-04-30 |
| 4263 | 2008-05-15 | 1,223,291,633 | 622,948 | 78.1082 | 1,566,150,000 | 2008-04-30 |
| 4264 | 2008-05-14 | 1,222,668,685 | 4,195,430 | 78.0684 | 1,566,150,000 | 2008-04-30 |
| 4265 | 2008-05-13 | 1,218,473,255 | -3,150,989 | 77.8005 | 1,566,150,000 | 2008-04-30 |
| 4266 | 2008-05-09 | 1,221,624,244 | -3,098,956 | 78.0017 | 1,566,150,000 | 2008-04-30 |
| 4267 | 2008-05-08 | 1,224,723,200 | 1,230,715 | 78.1996 | 1,566,150,000 | 2008-04-30 |
| 4268 | 2008-05-07 | 1,223,492,485 | 760,832 | 78.1210 | 1,566,150,000 | 2008-04-30 |
| 4269 | 2008-05-06 | 1,222,731,653 | -3,352,277 | 78.0724 | 1,566,150,000 | 2008-04-30 |
| 4270 | 2008-05-05 | 1,226,083,930 | 2,504,321 | 78.2865 | 1,566,150,000 | 2008-04-30 |
| 4271 | 2008-05-02 | 1,223,579,609 | -2,489,384 | 78.1266 | 1,566,150,000 | 2008-04-30 |
| 4272 | 2008-04-30 | 1,226,068,993 | 1,066,241 | 78.2855 | 1,566,150,000 | 2008-04-30 |
| 4273 | 2008-04-29 | 1,225,002,752 | 3,762,445 | 78.2175 | 1,566,150,000 | 2008-03-31 |
| 4274 | 2008-04-28 | 1,221,240,307 | 9,148,463 | 77.9772 | 1,566,150,000 | 2008-03-31 |
| 4275 | 2008-04-25 | 1,212,091,844 | 5,895,342 | 77.3931 | 1,566,150,000 | 2008-03-31 |
| 4276 | 2008-04-24 | 1,206,196,502 | 827,386 | 77.0167 | 1,566,150,000 | 2008-03-31 |
| 4277 | 2008-04-23 | 1,205,369,116 | 3,141,502 | 76.9638 | 1,566,150,000 | 2008-03-31 |
| 4278 | 2008-04-22 | 1,202,227,614 | -8,969,009 | 76.7632 | 1,566,150,000 | 2008-03-31 |
| 4279 | 2008-04-21 | 1,211,196,623 | -994,986 | 77.3359 | 1,566,150,000 | 2008-03-31 |
| 4280 | 2008-04-18 | 1,212,191,609 | -2,515,291 | 77.3995 | 1,566,150,000 | 2008-03-31 |
| 4281 | 2008-04-17 | 1,214,706,900 | -11,416,628 | 77.5601 | 1,566,150,000 | 2008-03-31 |
| 4282 | 2008-04-16 | 1,226,123,528 | 1,513,933 | 78.2890 | 1,566,150,000 | 2008-03-31 |
| 4283 | 2008-04-15 | 1,224,609,595 | -4,014,629 | 78.1924 | 1,566,150,000 | 2008-03-31 |
| 4284 | 2008-04-14 | 1,228,624,224 | -14,216,177 | 78.4487 | 1,566,150,000 | 2008-03-31 |
| 4285 | 2008-04-11 | 1,242,840,401 | 8,539,383 | 79.3564 | 1,566,150,000 | 2008-03-31 |
| 4286 | 2008-04-10 | 1,234,301,018 | -657,506 | 78.8112 | 1,566,150,000 | 2008-03-31 |
| 4287 | 2008-04-09 | 1,234,958,524 | 82,406 | 78.8531 | 1,566,150,000 | 2008-03-31 |
| 4288 | 2008-04-08 | 1,234,876,118 | -3,477,940 | 78.8479 | 1,566,150,000 | 2008-03-31 |
| 4289 | 2008-04-07 | 1,238,354,058 | -5,416,699 | 79.0700 | 1,566,150,000 | 2008-03-31 |
| 4290 | 2008-04-03 | 1,243,770,757 | 9,790,918 | 79.4158 | 1,566,150,000 | 2008-03-31 |
| 4291 | 2008-04-02 | 1,233,979,839 | 4,638,691 | 78.7907 | 1,566,150,000 | 2008-03-31 |
| 4292 | 2008-04-01 | 1,229,341,148 | -3,525,923 | 78.4945 | 1,566,150,000 | 2008-03-31 |
| 4293 | 2008-03-31 | 1,232,867,071 | -2,002,989 | 78.7196 | 1,566,150,000 | 2008-03-31 |
| 4294 | 2008-03-28 | 1,234,870,060 | 516,152 | 78.8475 | 1,566,150,000 | 2008-02-29 |
| 4295 | 2008-03-27 | 1,234,353,908 | 3,341,300 | 78.8145 | 1,566,150,000 | 2008-02-29 |
| 4296 | 2008-03-26 | 1,231,012,608 | -1,476,302 | 78.6012 | 1,566,150,000 | 2008-02-29 |
| 4297 | 2008-03-25 | 1,232,488,910 | -225,500 | 78.6955 | 1,566,150,000 | 2008-02-29 |
| 4298 | 2008-03-20 | 1,232,714,410 | -6,709,161 | 78.7099 | 1,566,150,000 | 2008-02-29 |
| 4299 | 2008-03-19 | 1,239,423,571 | 5,222,800 | 79.1382 | 1,566,150,000 | 2008-02-29 |
| 4300 | 2008-03-18 | 1,234,200,771 | -7,685,563 | 78.8048 | 1,566,150,000 | 2008-02-29 |
| 4301 | 2008-03-17 | 1,241,886,334 | 2,868,373 | 79.2955 | 1,566,150,000 | 2008-02-29 |
| 4302 | 2008-03-14 | 1,239,017,961 | 6,914,385 | 79.1123 | 1,566,150,000 | 2008-02-29 |
| 4303 | 2008-03-13 | 1,232,103,576 | -7,972,594 | 78.6709 | 1,566,150,000 | 2008-02-29 |
| 4304 | 2008-03-12 | 1,240,076,170 | 6,061,954 | 79.1799 | 1,566,150,000 | 2008-02-29 |
| 4305 | 2008-03-11 | 1,234,014,216 | 92,080 | 78.7928 | 1,566,150,000 | 2008-02-29 |
| 4306 | 2008-03-10 | 1,233,922,136 | -2,369,801 | 78.7870 | 1,566,150,000 | 2008-02-29 |
| 4307 | 2008-03-07 | 1,236,291,937 | -857,168 | 78.9383 | 1,566,150,000 | 2008-02-29 |
| 4308 | 2008-03-06 | 1,237,149,105 | 1,241,844 | 78.9930 | 1,566,150,000 | 2008-02-29 |
| 4309 | 2008-03-05 | 1,235,907,261 | 3,003,049 | 78.9137 | 1,566,150,000 | 2008-02-29 |
| 4310 | 2008-03-04 | 1,232,904,212 | -170,095 | 78.7220 | 1,566,150,000 | 2008-02-29 |
| 4311 | 2008-03-03 | 1,233,074,307 | 2,698,449 | 78.7328 | 1,566,150,000 | 2008-02-29 |
| 4312 | 2008-02-29 | 1,230,375,858 | 5,855,901 | 78.5605 | 1,566,150,000 | 2008-02-29 |
| 4313 | 2008-02-28 | 1,224,519,957 | -5,612,129 | 78.1866 | 1,566,150,000 | 2008-01-31 |
| 4314 | 2008-02-27 | 1,230,132,086 | -5,705,636 | 78.5450 | 1,566,150,000 | 2008-01-31 |
| 4315 | 2008-02-26 | 1,235,837,722 | 249,418 | 78.9093 | 1,566,150,000 | 2008-01-31 |
| 4316 | 2008-02-25 | 1,235,588,304 | -4,448,820 | 78.8934 | 1,566,150,000 | 2008-01-31 |
| 4317 | 2008-02-22 | 1,240,037,124 | -7,841,651 | 79.1774 | 1,566,150,000 | 2008-01-31 |
| 4318 | 2008-02-21 | 1,247,878,775 | 981,127 | 79.6781 | 1,566,150,000 | 2008-01-31 |
| 4319 | 2008-02-20 | 1,246,897,648 | 7,424,063 | 79.6155 | 1,566,150,000 | 2008-01-31 |
| 4320 | 2008-02-19 | 1,239,473,585 | -755,144 | 79.1414 | 1,566,150,000 | 2008-01-31 |
| 4321 | 2008-02-18 | 1,240,228,729 | -23,397,206 | 79.1897 | 1,566,150,000 | 2008-01-31 |
| 4322 | 2008-02-15 | 1,263,625,935 | -1,191,842 | 80.6836 | 1,566,150,000 | 2008-01-31 |
| 4323 | 2008-02-14 | 1,264,817,777 | 13,150,156 | 80.7597 | 1,566,150,000 | 2008-01-31 |
| 4324 | 2008-02-13 | 1,251,667,621 | 2,151,445 | 79.9200 | 1,566,150,000 | 2008-01-31 |
| 4325 | 2008-02-12 | 1,249,516,176 | -294,381 | 79.7827 | 1,566,150,000 | 2008-01-31 |
| 4326 | 2008-02-11 | 1,249,810,557 | -27,693,428 | 79.8015 | 1,566,150,000 | 2008-01-31 |
| 4327 | 2008-02-06 | 1,277,503,985 | 0 | 81.5697 | 1,566,150,000 | 2008-01-31 |
| 4328 | 2008-02-05 | 1,277,503,985 | -24,383,636 | 81.5697 | 1,566,150,000 | 2008-01-31 |
| 4329 | 2008-02-04 | 1,301,887,621 | 103,787 | 83.1266 | 1,566,150,000 | 2008-01-31 |
| 4330 | 2008-02-01 | 1,301,783,834 | -5,383,802 | 83.1200 | 1,566,150,000 | 2008-01-31 |
| 4331 | 2008-01-31 | 1,307,167,636 | 583,016 | 83.4638 | 1,566,150,000 | 2008-01-31 |
| 4332 | 2008-01-30 | 1,306,584,620 | 916,264 | 83.4265 | 1,566,150,000 | 2007-12-31 |
| 4333 | 2008-01-29 | 1,305,668,356 | 564,939 | 83.3680 | 1,566,150,000 | 2007-12-31 |
| 4334 | 2008-01-28 | 1,305,103,417 | -177,542 | 83.3320 | 1,566,150,000 | 2007-12-31 |
| 4335 | 2008-01-25 | 1,305,280,959 | 602,473 | 83.3433 | 1,566,150,000 | 2007-12-31 |
| 4336 | 2008-01-24 | 1,304,678,486 | -7,183,734 | 83.3048 | 1,566,150,000 | 2007-12-31 |
| 4337 | 2008-01-23 | 1,311,862,220 | -3,682,315 | 83.7635 | 1,566,150,000 | 2007-12-31 |
| 4338 | 2008-01-22 | 1,315,544,535 | 51,085 | 83.9986 | 1,566,150,000 | 2007-12-31 |
| 4339 | 2008-01-21 | 1,315,493,450 | 1,471,996 | 83.9954 | 1,566,150,000 | 2007-12-31 |
| 4340 | 2008-01-18 | 1,314,021,454 | 1,082,085 | 83.9014 | 1,566,150,000 | 2007-12-31 |
| 4341 | 2008-01-17 | 1,312,939,369 | 1,260,739 | 83.8323 | 1,566,150,000 | 2007-12-31 |
| 4342 | 2008-01-16 | 1,311,678,630 | 1,050,610 | 83.7518 | 1,566,150,000 | 2007-12-31 |
| 4343 | 2008-01-15 | 1,310,628,020 | 411,864 | 83.6847 | 1,566,150,000 | 2007-12-31 |
| 4344 | 2008-01-14 | 1,310,216,156 | 780,331 | 83.6584 | 1,566,150,000 | 2007-12-31 |
| 4345 | 2008-01-11 | 1,309,435,825 | 142,174 | 83.6086 | 1,566,150,000 | 2007-12-31 |
| 4346 | 2008-01-10 | 1,309,293,651 | 652,410 | 83.5995 | 1,566,150,000 | 2007-12-31 |
| 4347 | 2008-01-09 | 1,308,641,241 | 1,771,828 | 83.5578 | 1,566,150,000 | 2007-12-31 |
| 4348 | 2008-01-08 | 1,306,869,413 | 869,904 | 83.4447 | 1,566,150,000 | 2007-12-31 |
| 4349 | 2008-01-07 | 1,305,999,509 | 4,555,147 | 83.3892 | 1,566,150,000 | 2007-12-31 |
| 4350 | 2008-01-04 | 1,301,444,362 | 491,733 | 83.0983 | 1,566,150,000 | 2007-12-31 |
| 4351 | 2008-01-03 | 1,300,952,629 | 721,338 | 83.0669 | 1,566,150,000 | 2007-12-31 |
| 4352 | 2008-01-02 | 1,300,231,291 | 1,479,343 | 83.0209 | 1,566,150,000 | 2007-12-31 |
| 4353 | 2007-12-31 | 1,298,751,948 | 0 | 82.9264 | 1,566,150,000 | 2007-12-31 |
| 4354 | 2007-12-28 | 1,298,751,948 | 1,607,463 | 82.9264 | 1,566,150,000 | 2007-11-30 |
| 4355 | 2007-12-27 | 1,297,144,485 | -1,461,729 | 82.8238 | 1,566,150,000 | 2007-11-30 |
| 4356 | 2007-12-24 | 1,298,606,214 | 0 | 82.9171 | 1,566,150,000 | 2007-11-30 |
| 4357 | 2007-12-21 | 1,298,606,214 | 205,978 | 82.9171 | 1,566,150,000 | 2007-11-30 |
| 4358 | 2007-12-20 | 1,298,400,236 | -1,258,097 | 82.9040 | 1,566,150,000 | 2007-11-30 |
| 4359 | 2007-12-19 | 1,299,658,333 | 551,010 | 82.9843 | 1,566,150,000 | 2007-11-30 |
| 4360 | 2007-12-18 | 1,299,107,323 | -2,913,283 | 82.9491 | 1,566,150,000 | 2007-11-30 |
| 4361 | 2007-12-17 | 1,302,020,606 | -869,332 | 83.1351 | 1,566,150,000 | 2007-11-30 |
| 4362 | 2007-12-14 | 1,302,889,938 | -609,782 | 83.1906 | 1,566,150,000 | 2007-11-30 |
| 4363 | 2007-12-13 | 1,303,499,720 | 1,051,228 | 83.2296 | 1,566,150,000 | 2007-11-30 |
| 4364 | 2007-12-12 | 1,302,448,492 | -281,133 | 83.1624 | 1,566,150,000 | 2007-11-30 |
| 4365 | 2007-12-11 | 1,302,729,625 | -147,980 | 83.1804 | 1,566,150,000 | 2007-11-30 |
| 4366 | 2007-12-10 | 1,302,877,605 | 42,808 | 83.1898 | 1,566,150,000 | 2007-11-30 |
| 4367 | 2007-12-07 | 1,302,834,797 | 46,172 | 83.1871 | 1,566,150,000 | 2007-11-30 |
| 4368 | 2007-12-06 | 1,302,788,625 | -1,796,436 | 83.1842 | 1,566,150,000 | 2007-11-30 |
| 4369 | 2007-12-05 | 1,304,585,061 | 1,429,481 | 83.2989 | 1,566,150,000 | 2007-11-30 |
| 4370 | 2007-12-04 | 1,303,155,580 | 227,798 | 83.2076 | 1,566,150,000 | 2007-11-30 |
| 4371 | 2007-12-03 | 1,302,927,782 | -6,255,408 | 83.1930 | 1,566,150,000 | 2007-11-30 |
| 4372 | 2007-11-30 | 1,309,183,190 | -2,582,177 | 83.5925 | 1,566,150,000 | 2007-11-30 |
| 4373 | 2007-11-29 | 1,311,765,367 | 2,963,990 | 83.7573 | 1,566,150,000 | 2007-10-31 |
| 4374 | 2007-11-28 | 1,308,801,377 | -3,214,700 | 83.5681 | 1,566,150,000 | 2007-10-31 |
| 4375 | 2007-11-27 | 1,312,016,077 | -562,740 | 83.7733 | 1,566,150,000 | 2007-10-31 |
| 4376 | 2007-11-26 | 1,312,578,817 | -751,817 | 83.8093 | 1,566,150,000 | 2007-10-31 |
| 4377 | 2007-11-23 | 1,313,330,634 | 4,247,184 | 83.8573 | 1,566,150,000 | 2007-10-31 |
| 4378 | 2007-11-22 | 1,309,083,450 | -2,654,645 | 83.5861 | 1,566,150,000 | 2007-10-31 |
| 4379 | 2007-11-21 | 1,311,738,095 | 129,778 | 83.7556 | 1,566,150,000 | 2007-10-31 |
| 4380 | 2007-11-20 | 1,311,608,317 | 948,057 | 83.7473 | 1,566,150,000 | 2007-10-31 |
| 4381 | 2007-11-19 | 1,310,660,260 | -3,495,234 | 83.6868 | 1,566,150,000 | 2007-10-31 |
| 4382 | 2007-11-16 | 1,314,155,494 | -1,784,059 | 83.9099 | 1,566,150,000 | 2007-10-31 |
| 4383 | 2007-11-15 | 1,315,939,553 | 3,200,961 | 84.0239 | 1,566,150,000 | 2007-10-31 |
| 4384 | 2007-11-14 | 1,312,738,592 | 332,363 | 83.8195 | 1,566,150,000 | 2007-10-31 |
| 4385 | 2007-11-13 | 1,312,406,229 | -2,297,461 | 83.7982 | 1,566,150,000 | 2007-10-31 |
| 4386 | 2007-11-12 | 1,314,703,690 | -250,954 | 83.9449 | 1,566,150,000 | 2007-10-31 |
| 4387 | 2007-11-09 | 1,314,954,644 | -1,349,370 | 83.9610 | 1,566,150,000 | 2007-10-31 |
| 4388 | 2007-11-08 | 1,316,304,014 | 1,061,269 | 84.0471 | 1,566,150,000 | 2007-10-31 |
| 4389 | 2007-11-07 | 1,315,242,745 | -600,600 | 83.9794 | 1,566,150,000 | 2007-10-31 |
| 4390 | 2007-11-06 | 1,315,843,345 | -1,458,975 | 84.0177 | 1,566,150,000 | 2007-10-31 |
| 4391 | 2007-11-05 | 1,317,302,320 | -954,797 | 84.1109 | 1,566,150,000 | 2007-10-31 |
| 4392 | 2007-11-02 | 1,318,257,117 | 1,880,492 | 84.1718 | 1,566,150,000 | 2007-10-31 |
| 4393 | 2007-11-01 | 1,316,376,625 | 2,106,174 | 84.0518 | 1,566,150,000 | 2007-10-31 |
| 4394 | 2007-10-31 | 1,314,270,451 | -1,198,588 | 83.9173 | 1,566,150,000 | 2007-10-31 |
| 4395 | 2007-10-30 | 1,315,469,039 | -2,551,725 | 83.9938 | 1,566,150,000 | 2007-09-30 |
| 4396 | 2007-10-29 | 1,318,020,764 | 631,698 | 84.1567 | 1,566,150,000 | 2007-09-30 |
| 4397 | 2007-10-26 | 1,317,389,066 | -776,131 | 84.1164 | 1,566,150,000 | 2007-09-30 |
| 4398 | 2007-10-25 | 1,318,165,197 | -70,508 | 84.1660 | 1,566,150,000 | 2007-09-30 |
| 4399 | 2007-10-24 | 1,318,235,705 | 2,471,279 | 84.1705 | 1,566,150,000 | 2007-09-30 |
| 4400 | 2007-10-23 | 1,315,764,426 | 415,538 | 84.0127 | 1,566,150,000 | 2007-09-30 |
| 4401 | 2007-10-22 | 1,315,348,888 | 238,664 | 83.9861 | 1,566,150,000 | 2007-09-30 |
| 4402 | 2007-10-18 | 1,315,110,224 | -59,100 | 83.9709 | 1,566,150,000 | 2007-09-30 |
| 4403 | 2007-10-17 | 1,315,169,324 | -4,869,738 | 83.9747 | 1,566,150,000 | 2007-09-30 |
| 4404 | 2007-10-16 | 1,320,039,062 | 4,864,432 | 84.2856 | 1,566,150,000 | 2007-09-30 |
| 4405 | 2007-10-15 | 1,315,174,630 | 1,231,645 | 83.9750 | 1,566,150,000 | 2007-09-30 |
| 4406 | 2007-10-12 | 1,313,942,985 | -1,916,228 | 83.8964 | 1,566,150,000 | 2007-09-30 |
| 4407 | 2007-10-11 | 1,315,859,213 | 478,210 | 84.0187 | 1,566,150,000 | 2007-09-30 |
| 4408 | 2007-10-10 | 1,315,381,003 | 11,087,159 | 83.9882 | 1,566,150,000 | 2007-09-30 |
| 4409 | 2007-10-09 | 1,304,293,844 | -1,721,674 | 83.2803 | 1,566,150,000 | 2007-09-30 |
| 4410 | 2007-10-08 | 1,306,015,518 | -5,037,084 | 83.3902 | 1,566,150,000 | 2007-09-30 |
| 4411 | 2007-10-05 | 1,311,052,602 | 5,502,001 | 83.7118 | 1,566,150,000 | 2007-09-30 |
| 4412 | 2007-10-04 | 1,305,550,601 | 1,680,903 | 83.3605 | 1,566,150,000 | 2007-09-30 |
| 4413 | 2007-10-03 | 1,303,869,698 | -2,153,444 | 83.2532 | 1,566,150,000 | 2007-09-30 |
| 4414 | 2007-10-02 | 1,306,023,142 | 1,364,297 | 83.3907 | 1,566,150,000 | 2007-09-30 |
| 4415 | 2007-09-28 | 1,304,658,845 | 893,170 | 83.3036 | 1,566,150,000 | 2007-08-31 |
| 4416 | 2007-09-27 | 1,303,765,675 | -1,486,974 | 83.2465 | 1,566,150,000 | 2007-08-31 |
| 4417 | 2007-09-25 | 1,305,252,649 | 5,308,043 | 83.3415 | 1,566,150,000 | 2007-08-31 |
| 4418 | 2007-09-24 | 1,299,944,606 | 2,031,901 | 83.0026 | 1,566,150,000 | 2007-08-31 |
| 4419 | 2007-09-21 | 1,297,912,705 | 6,041,179 | 82.8728 | 1,566,150,000 | 2007-08-31 |
| 4420 | 2007-09-20 | 1,291,871,526 | 2,486,800 | 82.4871 | 1,566,150,000 | 2007-08-31 |
| 4421 | 2007-09-19 | 1,289,384,726 | 739,314 | 82.3283 | 1,566,150,000 | 2007-08-31 |
| 4422 | 2007-09-18 | 1,288,645,412 | 38,426 | 82.2811 | 1,566,150,000 | 2007-08-31 |
| 4423 | 2007-09-17 | 1,288,606,986 | -286,888 | 82.2786 | 1,566,150,000 | 2007-08-31 |
| 4424 | 2007-09-14 | 1,288,893,874 | 4,857,325 | 82.2970 | 1,566,150,000 | 2007-08-31 |
| 4425 | 2007-09-13 | 1,284,036,549 | 1,280,076 | 81.9868 | 1,566,150,000 | 2007-08-31 |
| 4426 | 2007-09-12 | 1,282,756,473 | 1,700,706 | 81.9051 | 1,566,150,000 | 2007-08-31 |
| 4427 | 2007-09-11 | 1,281,055,767 | -1,164,994 | 81.7965 | 1,566,150,000 | 2007-08-31 |
| 4428 | 2007-09-10 | 1,282,220,761 | 1,208,000 | 81.8709 | 1,566,150,000 | 2007-08-31 |
| 4429 | 2007-09-07 | 1,281,012,761 | 1,128,300 | 81.7937 | 1,566,150,000 | 2007-08-31 |
| 4430 | 2007-09-06 | 1,279,884,461 | 1,262,715 | 81.7217 | 1,566,150,000 | 2007-08-31 |
| 4431 | 2007-09-05 | 1,278,621,746 | 1,869,304 | 81.6411 | 1,566,150,000 | 2007-08-31 |
| 4432 | 2007-09-04 | 1,276,752,442 | 674,828 | 81.5217 | 1,566,150,000 | 2007-08-31 |
| 4433 | 2007-09-03 | 1,276,077,614 | -8,159,398 | 81.4786 | 1,566,150,000 | 2007-08-31 |
| 4434 | 2007-08-31 | 1,284,237,012 | -1,229,731 | 81.9996 | 1,566,150,000 | 2007-08-31 |
| 4435 | 2007-08-30 | 1,285,466,743 | 931,884 | 82.0781 | 1,566,150,000 | 2007-07-31 |
| 4436 | 2007-08-29 | 1,284,534,859 | -2,679,477 | 82.0186 | 1,566,150,000 | 2007-07-31 |
| 4437 | 2007-08-28 | 1,287,214,336 | -2,747,966 | 82.1897 | 1,566,150,000 | 2007-07-31 |
| 4438 | 2007-08-27 | 1,289,962,302 | -5,629,551 | 82.3652 | 1,566,150,000 | 2007-07-31 |
| 4439 | 2007-08-24 | 1,295,591,853 | 380,254 | 82.7246 | 1,566,150,000 | 2007-07-31 |
| 4440 | 2007-08-23 | 1,295,211,599 | -3,758,681 | 82.7004 | 1,566,150,000 | 2007-07-31 |
| 4441 | 2007-08-22 | 1,298,970,280 | 1,627,229 | 82.9403 | 1,566,150,000 | 2007-07-31 |
| 4442 | 2007-08-21 | 1,297,343,051 | -10,416,200 | 82.8364 | 1,566,150,000 | 2007-07-31 |
| 4443 | 2007-08-20 | 1,307,759,251 | -2,292,535 | 83.5015 | 1,566,150,000 | 2007-07-31 |
| 4444 | 2007-08-17 | 1,310,051,786 | -4,523,300 | 83.6479 | 1,566,150,000 | 2007-07-31 |
| 4445 | 2007-08-16 | 1,314,575,086 | 80,500 | 83.9367 | 1,566,150,000 | 2007-07-31 |
| 4446 | 2007-08-15 | 1,314,494,586 | 232,858 | 83.9316 | 1,566,150,000 | 2007-07-31 |
| 4447 | 2007-08-14 | 1,314,261,728 | -661,728 | 83.9167 | 1,566,150,000 | 2007-07-31 |
| 4448 | 2007-08-13 | 1,314,923,456 | 951,912 | 83.9590 | 1,566,150,000 | 2007-07-31 |
| 4449 | 2007-08-10 | 1,313,971,544 | 1,942,887 | 83.8982 | 1,566,150,000 | 2007-07-31 |
| 4450 | 2007-08-09 | 1,312,028,657 | 4,824,500 | 83.7741 | 1,566,150,000 | 2007-07-31 |
| 4451 | 2007-08-08 | 1,307,204,157 | -819,329 | 83.4661 | 1,566,150,000 | 2007-07-31 |
| 4452 | 2007-08-07 | 1,308,023,486 | 2,252,649 | 83.5184 | 1,566,150,000 | 2007-07-31 |
| 4453 | 2007-08-06 | 1,305,770,837 | 1,273,322 | 83.3746 | 1,566,150,000 | 2007-07-31 |
| 4454 | 2007-08-03 | 1,304,497,515 | 3,749,937 | 83.2933 | 1,566,150,000 | 2007-07-31 |
| 4455 | 2007-08-02 | 1,300,747,578 | 4,034,588 | 83.0538 | 1,566,150,000 | 2007-07-31 |
| 4456 | 2007-08-01 | 1,296,712,990 | 1,920,772 | 82.7962 | 1,566,150,000 | 2007-07-31 |
| 4457 | 2007-07-31 | 1,294,792,218 | -2,791,480 | 82.6736 | 1,566,150,000 | 2007-07-31 |
| 4458 | 2007-07-30 | 1,297,583,698 | 82,803 | 82.8518 | 1,566,150,000 | 2007-06-30 |
| 4459 | 2007-07-27 | 1,297,500,895 | -1,431,160 | 82.8465 | 1,566,150,000 | 2007-06-30 |
| 4460 | 2007-07-26 | 1,298,932,055 | -307,864 | 82.9379 | 1,566,150,000 | 2007-06-30 |
| 4461 | 2007-07-25 | 1,299,239,919 | 2,225,398 | 82.9576 | 1,566,150,000 | 2007-06-30 |
| 4462 | 2007-07-24 | 1,297,014,521 | -755,719 | 82.8155 | 1,566,150,000 | 2007-06-30 |
| 4463 | 2007-07-23 | 1,297,770,240 | -2,271,319 | 82.8637 | 1,566,150,000 | 2007-06-30 |
| 4464 | 2007-07-20 | 1,300,041,559 | 723,911 | 83.0088 | 1,566,150,000 | 2007-06-30 |
| 4465 | 2007-07-19 | 1,299,317,648 | -1,271,826 | 82.9625 | 1,566,150,000 | 2007-06-30 |
| 4466 | 2007-07-18 | 1,300,589,474 | 4,425,550 | 83.0437 | 1,566,150,000 | 2007-06-30 |
| 4467 | 2007-07-17 | 1,296,163,924 | 921,861 | 82.7612 | 1,566,150,000 | 2007-06-30 |
| 4468 | 2007-07-16 | 1,295,242,063 | 3,515,035 | 82.7023 | 1,566,150,000 | 2007-06-30 |
| 4469 | 2007-07-13 | 1,291,727,028 | 3,435,247 | 82.4779 | 1,566,150,000 | 2007-06-30 |
| 4470 | 2007-07-12 | 1,288,291,781 | -379,081 | 82.2585 | 1,566,150,000 | 2007-06-30 |
| 4471 | 2007-07-11 | 1,288,670,862 | -1,543,823 | 82.2827 | 1,566,150,000 | 2007-06-30 |
| 4472 | 2007-07-10 | 1,290,214,685 | -3,710,895 | 82.3813 | 1,566,150,000 | 2007-06-30 |
| 4473 | 2007-07-09 | 1,293,925,580 | -148,988 | 82.6182 | 1,566,150,000 | 2007-06-30 |
| 4474 | 2007-07-06 | 1,294,074,568 | 1,402,239 | 82.6278 | 1,566,150,000 | 2007-06-30 |
| 4475 | 2007-07-05 | 1,292,672,329 | 2,419,596 | 82.5382 | 1,566,150,000 | 2007-06-30 |
| 4476 | 2007-07-04 | 1,290,252,733 | 652,003 | 82.3837 | 1,566,150,000 | 2007-06-30 |
| 4477 | 2007-07-03 | 1,289,600,730 | -141,277 | 82.3421 | 1,566,150,000 | 2007-06-30 |
| 4478 | 2007-06-29 | 1,289,742,007 | 928,502 | 82.3511 | 1,566,150,000 | 2007-05-31 |
| 4479 | 2007-06-28 | 1,288,813,505 | -2,393,802 | 82.2918 | 1,566,150,000 | 2007-05-31 |
| 4480 | 2007-06-27 | 1,291,207,307 | -1,081,355 | 82.4447 | 1,566,150,000 | 2007-05-31 |
| 4481 | 2007-06-26 | 1,292,288,662 | 82.5137 | 1,566,150,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy