Beijing Capital International Airport Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-15 | 1,871,942,409 | 20,000 | 241 | 99.6051 | 1,879,364,000 | 2025-06-30 |
| 2 | 2025-07-31 | 1,871,922,409 | -3,000,000 | 243 | 99.6040 | 1,879,364,000 | 2025-06-30 |
| 3 | 2025-07-23 | 1,874,922,409 | 10,000 | 244 | 99.7637 | 1,879,364,000 | 2025-06-30 |
| 4 | 2025-07-04 | 1,874,912,409 | -500 | 244 | 99.7631 | 1,879,364,000 | 2025-06-30 |
| 5 | 2025-07-03 | 1,874,912,909 | 4,000 | 244 | 99.7632 | 1,879,364,000 | 2025-06-30 |
| 6 | 2025-05-08 | 1,874,908,909 | 250,000 | 249 | 99.7629 | 1,879,364,000 | 2025-04-30 |
| 7 | 2025-03-26 | 1,874,658,909 | -4,000 | 253 | 99.7496 | 1,879,364,000 | 2025-02-28 |
| 8 | 2025-02-28 | 1,874,662,909 | 10,000 | 256 | 99.7499 | 1,879,364,000 | 2025-02-28 |
| 9 | 2025-02-12 | 1,874,652,909 | 2,000 | 257 | 99.7493 | 1,879,364,000 | 2025-01-31 |
| 10 | 2025-01-21 | 1,874,650,909 | -150 | 257 | 99.7492 | 1,879,364,000 | 2024-12-31 |
| 11 | 2025-01-07 | 1,874,651,059 | 10,000 | 257 | 99.7492 | 1,879,364,000 | 2024-12-31 |
| 12 | 2025-01-03 | 1,874,641,059 | 6,000 | 256 | 99.7487 | 1,879,364,000 | 2024-12-31 |
| 13 | 2024-12-30 | 1,874,635,059 | -42,000 | 256 | 99.7484 | 1,879,364,000 | 2024-11-30 |
| 14 | 2024-12-18 | 1,874,677,059 | 10,000 | 256 | 99.7506 | 1,879,364,000 | 2024-11-30 |
| 15 | 2024-12-10 | 1,874,667,059 | 4,000 | 256 | 99.7501 | 1,879,364,000 | 2024-11-30 |
| 16 | 2024-12-04 | 1,874,663,059 | -10,000 | 257 | 99.7499 | 1,879,364,000 | 2024-11-30 |
| 17 | 2024-11-07 | 1,874,673,059 | 100,000 | 258 | 99.7504 | 1,879,364,000 | 2024-10-31 |
| 18 | 2024-10-29 | 1,874,573,059 | 16,000 | 258 | 99.7451 | 1,879,364,000 | 2024-09-30 |
| 19 | 2024-10-21 | 1,874,557,059 | -100,000 | 258 | 99.7442 | 1,879,364,000 | 2024-09-30 |
| 20 | 2024-10-07 | 1,874,657,059 | 120,000 | 260 | 99.7495 | 1,879,364,000 | 2024-09-30 |
| 21 | 2024-09-11 | 1,874,537,059 | -20,000 | 265 | 99.7432 | 1,879,364,000 | 2024-08-31 |
| 22 | 2024-03-25 | 1,874,557,059 | 4,000 | 264 | 99.7442 | 1,879,364,000 | 2024-02-29 |
| 23 | 2024-03-22 | 1,874,553,059 | -2,000 | 264 | 99.7440 | 1,879,364,000 | 2024-02-29 |
| 24 | 2024-03-08 | 1,874,555,059 | 20,000 | 264 | 99.7441 | 1,879,364,000 | 2024-02-29 |
| 25 | 2024-02-16 | 1,874,535,059 | -20,000 | 268 | 99.7431 | 1,879,364,000 | 2024-01-31 |
| 26 | 2024-02-05 | 1,874,555,059 | -20,000 | 268 | 99.7441 | 1,879,364,000 | 2024-01-31 |
| 27 | 2024-01-15 | 1,874,575,059 | 20,000 | 268 | 99.7452 | 1,879,364,000 | 2023-12-31 |
| 28 | 2023-12-22 | 1,874,555,059 | -20,000 | 265 | 99.7441 | 1,879,364,000 | 2023-11-30 |
| 29 | 2023-12-15 | 1,874,575,059 | 2,000 | 265 | 99.7452 | 1,879,364,000 | 2023-11-30 |
| 30 | 2023-11-24 | 1,874,573,059 | -110 | 264 | 99.7451 | 1,879,364,000 | 2023-10-31 |
| 31 | 2023-10-13 | 1,874,573,169 | 20,000 | 266 | 99.7451 | 1,879,364,000 | 2023-09-30 |
| 32 | 2023-09-28 | 1,874,553,169 | 4,000 | 265 | 99.7440 | 1,879,364,000 | 2023-08-31 |
| 33 | 2023-09-18 | 1,874,549,169 | -80 | 265 | 99.7438 | 1,879,364,000 | 2023-08-31 |
| 34 | 2023-08-03 | 1,874,549,249 | 4,000 | 261 | 99.7438 | 1,879,364,000 | 2023-07-31 |
| 35 | 2023-05-15 | 1,874,545,249 | 50,000 | 260 | 99.7436 | 1,879,364,000 | 2023-04-30 |
| 36 | 2023-04-20 | 1,874,495,249 | 20,000 | 262 | 99.7409 | 1,879,364,000 | 2023-03-31 |
| 37 | 2023-03-27 | 1,874,475,249 | 4,000 | 259 | 99.7399 | 1,879,364,000 | 2023-02-28 |
| 38 | 2023-03-23 | 1,874,471,249 | 20,000 | 260 | 99.7397 | 1,879,364,000 | 2023-02-28 |
| 39 | 2023-03-16 | 1,874,451,249 | -20,000 | 261 | 99.7386 | 1,879,364,000 | 2023-02-28 |
| 40 | 2023-03-14 | 1,874,471,249 | 2,000 | 263 | 99.7397 | 1,879,364,000 | 2023-02-28 |
| 41 | 2023-03-02 | 1,874,469,249 | 6,000 | 267 | 99.7396 | 1,879,364,000 | 2023-02-28 |
| 42 | 2023-01-26 | 1,874,463,249 | 6,000 | 267 | 99.7392 | 1,879,364,000 | 2022-12-31 |
| 43 | 2023-01-18 | 1,874,457,249 | 10,000 | 267 | 99.7389 | 1,879,364,000 | 2022-12-31 |
| 44 | 2023-01-05 | 1,874,447,249 | 21,000 | 272 | 99.7384 | 1,879,364,000 | 2022-12-31 |
| 45 | 2022-12-21 | 1,874,426,249 | -6,000 | 273 | 99.7373 | 1,879,364,000 | 2022-11-30 |
| 46 | 2022-11-14 | 1,874,432,249 | -10,000 | 281 | 99.7376 | 1,879,364,000 | 2022-10-31 |
| 47 | 2022-10-25 | 1,874,442,249 | -2,000 | 284 | 99.7381 | 1,879,364,000 | 2022-09-30 |
| 48 | 2022-08-01 | 1,874,444,249 | 10,000 | 285 | 99.7382 | 1,879,364,000 | 2022-07-31 |
| 49 | 2022-07-20 | 1,874,434,249 | 2,000 | 283 | 99.7377 | 1,879,364,000 | 2022-06-30 |
| 50 | 2022-07-19 | 1,874,432,249 | 40,000 | 282 | 99.7376 | 1,879,364,000 | 2022-06-30 |
| 51 | 2022-07-14 | 1,874,392,249 | 2,000 | 282 | 99.7355 | 1,879,364,000 | 2022-06-30 |
| 52 | 2022-07-08 | 1,874,390,249 | -10,000 | 282 | 99.7353 | 1,879,364,000 | 2022-06-30 |
| 53 | 2022-06-16 | 1,874,400,249 | -2,000 | 284 | 99.7359 | 1,879,364,000 | 2022-05-31 |
| 54 | 2022-05-03 | 1,874,402,249 | 6,000 | 287 | 99.7360 | 1,879,364,000 | 2022-04-30 |
| 55 | 2022-04-28 | 1,874,396,249 | 10,000 | 287 | 99.7357 | 1,879,364,000 | 2022-03-31 |
| 56 | 2022-04-01 | 1,874,386,249 | 6,000 | 290 | 99.7351 | 1,879,364,000 | 2022-03-31 |
| 57 | 2022-03-31 | 1,874,380,249 | -10,000 | 290 | 99.7348 | 1,879,364,000 | 2022-03-31 |
| 58 | 2022-01-10 | 1,874,390,249 | 14,000 | 295 | 99.7353 | 1,879,364,000 | 2021-12-31 |
| 59 | 2021-12-03 | 1,874,376,249 | -14,000 | 299 | 99.7346 | 1,879,364,000 | 2021-11-30 |
| 60 | 2021-10-06 | 1,874,390,249 | 152,000 | 302 | 99.7353 | 1,879,364,000 | 2021-09-30 |
| 61 | 2021-09-30 | 1,874,238,249 | 2,000 | 302 | 99.7273 | 1,879,364,000 | 2021-09-30 |
| 62 | 2021-09-23 | 1,874,236,249 | 10,000 | 304 | 99.7272 | 1,879,364,000 | 2021-08-31 |
| 63 | 2021-09-14 | 1,874,226,249 | 20,000 | 301 | 99.7266 | 1,879,364,000 | 2021-08-31 |
| 64 | 2021-07-23 | 1,874,206,249 | -152,000 | 303 | 99.7256 | 1,879,364,000 | 2021-06-30 |
| 65 | 2021-07-15 | 1,874,358,249 | 10,000 | 302 | 99.7336 | 1,879,364,000 | 2021-06-30 |
| 66 | 2021-07-12 | 1,874,348,249 | 4,000 | 302 | 99.7331 | 1,879,364,000 | 2021-06-30 |
| 67 | 2021-06-08 | 1,874,344,249 | 22,000 | 303 | 99.7329 | 1,879,364,000 | 2021-05-31 |
| 68 | 2021-05-28 | 1,874,322,249 | 10,000 | 300 | 99.7317 | 1,879,364,000 | 2021-04-30 |
| 69 | 2021-05-05 | 1,874,312,249 | 58,000 | 299 | 99.7312 | 1,879,364,000 | 2021-04-30 |
| 70 | 2021-05-03 | 1,874,254,249 | 50,000 | 299 | 99.7281 | 1,879,364,000 | 2021-04-30 |
| 71 | 2021-04-23 | 1,874,204,249 | 2,000 | 297 | 99.7255 | 1,879,364,000 | 2021-03-31 |
| 72 | 2021-04-16 | 1,874,202,249 | -10,000 | 295 | 99.7253 | 1,879,364,000 | 2021-03-31 |
| 73 | 2021-04-13 | 1,874,212,249 | -50,000 | 294 | 99.7259 | 1,879,364,000 | 2021-03-31 |
| 74 | 2021-02-23 | 1,874,262,249 | -2,000 | 300 | 99.7285 | 1,879,364,000 | 2021-01-31 |
| 75 | 2021-01-04 | 1,874,264,249 | 2,000 | 292 | 99.7286 | 1,879,364,000 | 2020-12-31 |
| 76 | 2020-12-21 | 1,874,262,249 | 12,000 | 293 | 99.7285 | 1,879,364,000 | 2020-11-30 |
| 77 | 2020-12-18 | 1,874,250,249 | -2,000 | 293 | 99.7279 | 1,879,364,000 | 2020-11-30 |
| 78 | 2020-12-16 | 1,874,252,249 | 20,000 | 292 | 99.7280 | 1,879,364,000 | 2020-11-30 |
| 79 | 2020-11-04 | 1,874,232,249 | 6,000 | 301 | 99.7269 | 1,879,364,000 | 2020-10-31 |
| 80 | 2020-10-05 | 1,874,226,249 | 14,000 | 306 | 99.7266 | 1,879,364,000 | 2020-09-30 |
| 81 | 2020-09-15 | 1,874,212,249 | 80,000 | 300 | 99.7259 | 1,879,364,000 | 2020-08-31 |
| 82 | 2020-09-07 | 1,874,132,249 | -14,000 | 298 | 99.7216 | 1,879,364,000 | 2020-08-31 |
| 83 | 2020-08-07 | 1,874,146,249 | 200,000 | 293 | 99.7224 | 1,879,364,000 | 2020-07-31 |
| 84 | 2020-07-08 | 1,873,946,249 | 10,000 | 297 | 99.7117 | 1,879,364,000 | 2020-06-30 |
| 85 | 2020-07-02 | 1,873,936,249 | -10,000 | 299 | 99.7112 | 1,879,364,000 | 2020-06-30 |
| 86 | 2020-05-20 | 1,873,946,249 | -10,000 | 304 | 99.7117 | 1,879,364,000 | 2020-04-30 |
| 87 | 2020-05-08 | 1,873,956,249 | -50,000 | 301 | 99.7123 | 1,879,364,000 | 2020-04-30 |
| 88 | 2020-04-24 | 1,874,006,249 | 20,000 | 300 | 99.7149 | 1,879,364,000 | 2020-03-31 |
| 89 | 2020-04-21 | 1,873,986,249 | -2,000 | 299 | 99.7139 | 1,879,364,000 | 2020-03-31 |
| 90 | 2020-04-09 | 1,873,988,249 | -2,000 | 292 | 99.7140 | 1,879,364,000 | 2020-03-31 |
| 91 | 2020-04-06 | 1,873,990,249 | -1,080,000 | 293 | 99.7141 | 1,879,364,000 | 2020-03-31 |
| 92 | 2020-02-11 | 1,875,070,249 | 10,000 | 292 | 99.7715 | 1,879,364,000 | 2020-01-31 |
| 93 | 2019-12-31 | 1,875,060,249 | -10,000 | 288 | 99.7710 | 1,879,364,000 | 2019-12-31 |
| 94 | 2019-12-19 | 1,875,070,249 | 20,000 | 292 | 99.7715 | 1,879,364,000 | 2019-11-30 |
| 95 | 2019-11-22 | 1,875,050,249 | -2,000 | 295 | 99.7705 | 1,879,364,000 | 2019-10-31 |
| 96 | 2019-10-30 | 1,875,052,249 | 102,000 | 296 | 99.7706 | 1,879,364,000 | 2019-09-30 |
| 97 | 2019-10-22 | 1,874,950,249 | 4,000 | 291 | 99.7651 | 1,879,364,000 | 2019-09-30 |
| 98 | 2019-10-16 | 1,874,946,249 | 10,000 | 292 | 99.7649 | 1,879,364,000 | 2019-09-30 |
| 99 | 2019-10-15 | 1,874,936,249 | 30,000 | 296 | 99.7644 | 1,879,364,000 | 2019-09-30 |
| 100 | 2019-10-08 | 1,874,906,249 | -102,000 | 307 | 99.7628 | 1,879,364,000 | 2019-09-30 |
| 101 | 2019-09-27 | 1,875,008,249 | 10,000 | 309 | 99.7682 | 1,879,364,000 | 2019-08-31 |
| 102 | 2019-09-18 | 1,874,998,249 | 6,000 | 308 | 99.7677 | 1,879,364,000 | 2019-08-31 |
| 103 | 2019-09-11 | 1,874,992,249 | -190,000 | 306 | 99.7674 | 1,879,364,000 | 2019-08-31 |
| 104 | 2019-08-26 | 1,875,182,249 | -30,000 | 306 | 99.7775 | 1,879,364,000 | 2019-07-31 |
| 105 | 2019-08-15 | 1,875,212,249 | -6,000 | 306 | 99.7791 | 1,879,364,000 | 2019-07-31 |
| 106 | 2019-07-29 | 1,875,218,249 | -10,000 | 307 | 99.7794 | 1,879,364,000 | 2019-06-30 |
| 107 | 2019-07-18 | 1,875,228,249 | -10,000 | 305 | 99.7799 | 1,879,364,000 | 2019-06-30 |
| 108 | 2019-06-11 | 1,875,238,249 | -2,000 | 303 | 99.7805 | 1,879,364,000 | 2019-05-31 |
| 109 | 2019-06-04 | 1,875,240,249 | -10,000 | 303 | 99.7806 | 1,879,364,000 | 2019-05-31 |
| 110 | 2019-04-24 | 1,875,250,249 | -4,000 | 306 | 99.7811 | 1,879,364,000 | 2019-03-31 |
| 111 | 2019-03-29 | 1,875,254,249 | 2,000 | 299 | 99.7813 | 1,879,364,000 | 2019-02-28 |
| 112 | 2019-03-11 | 1,875,252,249 | 10,000 | 299 | 99.7812 | 1,879,364,000 | 2019-02-28 |
| 113 | 2019-02-13 | 1,875,242,249 | -6,000 | 297 | 99.7807 | 1,879,364,000 | 2019-01-31 |
| 114 | 2019-01-24 | 1,875,248,249 | -6,000 | 297 | 99.7810 | 1,879,364,000 | 2018-12-31 |
| 115 | 2019-01-14 | 1,875,254,249 | 1,960 | 310 | 99.7813 | 1,879,364,000 | 2018-12-31 |
| 116 | 2019-01-10 | 1,875,252,289 | 10,000 | 309 | 99.7812 | 1,879,364,000 | 2018-12-31 |
| 117 | 2019-01-04 | 1,875,242,289 | -1 | 293 | 99.7807 | 1,879,364,000 | 2018-12-31 |
| 118 | 2018-12-13 | 1,875,242,290 | -10,000 | 297 | 99.7807 | 1,879,364,000 | 2018-11-30 |
| 119 | 2018-11-01 | 1,875,252,290 | -2,000 | 293 | 99.7812 | 1,879,364,000 | 2018-10-31 |
| 120 | 2018-10-02 | 1,875,254,290 | 100,000 | 294 | 99.7813 | 1,879,364,000 | 2018-09-30 |
| 121 | 2018-09-27 | 1,875,154,290 | 20,000 | 296 | 99.7760 | 1,879,364,000 | 2018-08-31 |
| 122 | 2018-09-26 | 1,875,134,290 | 10,000 | 297 | 99.7749 | 1,879,364,000 | 2018-08-31 |
| 123 | 2018-09-12 | 1,875,124,290 | -4,000 | 297 | 99.7744 | 1,879,364,000 | 2018-08-31 |
| 124 | 2018-08-24 | 1,875,128,290 | -10,000 | 297 | 99.7746 | 1,879,364,000 | 2018-07-31 |
| 125 | 2018-08-16 | 1,875,138,290 | 2,000 | 300 | 99.7752 | 1,879,364,000 | 2018-07-31 |
| 126 | 2018-08-07 | 1,875,136,290 | 4,000 | 300 | 99.7750 | 1,879,364,000 | 2018-07-31 |
| 127 | 2018-07-30 | 1,875,132,290 | -2,000 | 308 | 99.7748 | 1,879,364,000 | 2018-06-30 |
| 128 | 2018-06-27 | 1,875,134,290 | 6,000 | 310 | 99.7749 | 1,879,364,000 | 2018-05-31 |
| 129 | 2018-06-26 | 1,875,128,290 | -4,000 | 306 | 99.7746 | 1,879,364,000 | 2018-05-31 |
| 130 | 2018-06-21 | 1,875,132,290 | -10,000 | 302 | 99.7748 | 1,879,364,000 | 2018-05-31 |
| 131 | 2018-06-12 | 1,875,142,290 | -6,000 | 285 | 99.7754 | 1,879,364,000 | 2018-05-31 |
| 132 | 2018-05-16 | 1,875,148,290 | -6,000 | 284 | 99.7757 | 1,879,364,000 | 2018-04-30 |
| 133 | 2018-04-26 | 1,875,154,290 | 4,000 | 281 | 99.7760 | 1,879,364,000 | 2018-03-31 |
| 134 | 2018-03-06 | 1,875,150,290 | 10,000 | 288 | 99.7758 | 1,879,364,000 | 2018-02-28 |
| 135 | 2018-02-27 | 1,875,140,290 | 20,000 | 285 | 99.7753 | 1,879,364,000 | 2018-01-31 |
| 136 | 2018-02-05 | 1,875,120,290 | 20,000 | 287 | 99.7742 | 1,879,364,000 | 2018-01-31 |
| 137 | 2018-01-22 | 1,875,100,290 | 4,000 | 285 | 99.7731 | 1,879,364,000 | 2017-12-31 |
| 138 | 2018-01-15 | 1,875,096,290 | 20,000 | 276 | 99.7729 | 1,879,364,000 | 2017-12-31 |
| 139 | 2018-01-08 | 1,875,076,290 | 6,000 | 273 | 99.7719 | 1,879,364,000 | 2017-12-31 |
| 140 | 2018-01-02 | 1,875,070,290 | 10,000 | 279 | 99.7715 | 1,879,364,000 | 2017-12-31 |
| 141 | 2017-12-19 | 1,875,060,290 | 10,000 | 274 | 99.7710 | 1,879,364,000 | 2017-11-30 |
| 142 | 2017-11-29 | 1,875,050,290 | 10,000 | 273 | 99.7705 | 1,879,364,000 | 2017-10-31 |
| 143 | 2017-11-15 | 1,875,040,290 | 6,000 | 275 | 99.7699 | 1,879,364,000 | 2017-10-31 |
| 144 | 2017-11-14 | 1,875,034,290 | -2,000 | 278 | 99.7696 | 1,879,364,000 | 2017-10-31 |
| 145 | 2017-11-09 | 1,875,036,290 | 4,000 | 278 | 99.7697 | 1,879,364,000 | 2017-10-31 |
| 146 | 2017-11-08 | 1,875,032,290 | 20,000 | 278 | 99.7695 | 1,879,364,000 | 2017-10-31 |
| 147 | 2017-10-24 | 1,875,012,290 | 10,000 | 276 | 99.7684 | 1,879,364,000 | 2017-09-30 |
| 148 | 2017-10-20 | 1,875,002,290 | -10,000 | 277 | 99.7679 | 1,879,364,000 | 2017-09-30 |
| 149 | 2017-10-09 | 1,875,012,290 | 10,000 | 274 | 99.7684 | 1,879,364,000 | 2017-09-30 |
| 150 | 2017-10-04 | 1,875,002,290 | 100,000 | 277 | 99.7679 | 1,879,364,000 | 2017-09-30 |
| 151 | 2017-09-26 | 1,874,902,290 | 4,000 | 273 | 99.7626 | 1,879,364,000 | 2017-08-31 |
| 152 | 2017-09-19 | 1,874,898,290 | 10,000 | 271 | 99.7624 | 1,879,364,000 | 2017-08-31 |
| 153 | 2017-09-15 | 1,874,888,290 | 10,000 | 270 | 99.7618 | 1,879,364,000 | 2017-08-31 |
| 154 | 2017-09-13 | 1,874,878,290 | 4,000 | 271 | 99.7613 | 1,879,364,000 | 2017-08-31 |
| 155 | 2017-09-05 | 1,874,874,290 | 46,000 | 271 | 99.7611 | 1,879,364,000 | 2017-08-31 |
| 156 | 2017-09-04 | 1,874,828,290 | 20,000 | 275 | 99.7587 | 1,879,364,000 | 2017-08-31 |
| 157 | 2017-08-18 | 1,874,808,290 | -100 | 281 | 99.7576 | 1,879,364,000 | 2017-07-31 |
| 158 | 2017-08-15 | 1,874,808,390 | 4,000 | 279 | 99.7576 | 1,879,364,000 | 2017-07-31 |
| 159 | 2017-08-08 | 1,874,804,390 | 500 | 282 | 99.7574 | 1,879,364,000 | 2017-07-31 |
| 160 | 2017-07-28 | 1,874,803,890 | 10,000 | 283 | 99.7574 | 1,879,364,000 | 2017-06-30 |
| 161 | 2017-07-24 | 1,874,793,890 | 200,000 | 283 | 99.7568 | 1,879,364,000 | 2017-06-30 |
| 162 | 2017-07-20 | 1,874,593,890 | 24,000 | 283 | 99.7462 | 1,879,364,000 | 2017-06-30 |
| 163 | 2017-07-19 | 1,874,569,890 | 16,000 | 285 | 99.7449 | 1,879,364,000 | 2017-06-30 |
| 164 | 2017-07-13 | 1,874,553,890 | 2,000 | 285 | 99.7441 | 1,879,364,000 | 2017-06-30 |
| 165 | 2017-06-19 | 1,874,551,890 | 4,000 | 288 | 99.7440 | 1,879,364,000 | 2017-05-31 |
| 166 | 2017-06-13 | 1,874,547,890 | 4,000 | 286 | 99.7437 | 1,879,364,000 | 2017-05-31 |
| 167 | 2017-06-09 | 1,874,543,890 | 10,000 | 285 | 99.7435 | 1,879,364,000 | 2017-05-31 |
| 168 | 2017-05-17 | 1,874,533,890 | 2,000 | 292 | 99.7430 | 1,879,364,000 | 2017-04-30 |
| 169 | 2017-05-12 | 1,874,531,890 | 4,000 | 298 | 99.7429 | 1,879,364,000 | 2017-04-30 |
| 170 | 2017-05-02 | 1,874,527,890 | 38,400 | 295 | 99.7427 | 1,879,364,000 | 2017-04-30 |
| 171 | 2017-04-27 | 1,874,489,490 | 20,000 | 296 | 99.7406 | 1,879,364,000 | 2017-03-31 |
| 172 | 2017-04-21 | 1,874,469,490 | 6,000 | 300 | 99.7396 | 1,879,364,000 | 2017-03-31 |
| 173 | 2017-04-19 | 1,874,463,490 | 10,000 | 307 | 99.7392 | 1,879,364,000 | 2017-03-31 |
| 174 | 2017-04-18 | 1,874,453,490 | 160,000 | 312 | 99.7387 | 1,879,364,000 | 2017-03-31 |
| 175 | 2017-04-13 | 1,874,293,490 | 18,400 | 306 | 99.7302 | 1,879,364,000 | 2017-03-31 |
| 176 | 2017-04-06 | 1,874,275,090 | 10,000 | 305 | 99.7292 | 1,879,364,000 | 2017-03-31 |
| 177 | 2017-04-03 | 1,874,265,090 | -42,000 | 306 | 99.7287 | 1,879,364,000 | 2017-03-31 |
| 178 | 2017-03-21 | 1,874,307,090 | 22,000 | 305 | 99.7309 | 1,879,364,000 | 2017-02-28 |
| 179 | 2017-02-27 | 1,874,285,090 | -20,000 | 307 | 99.7298 | 1,879,364,000 | 2017-01-31 |
| 180 | 2017-02-13 | 1,874,305,090 | -2,000 | 312 | 99.7308 | 1,879,364,000 | 2017-01-31 |
| 181 | 2017-01-20 | 1,874,307,090 | 4,000 | 312 | 99.7309 | 1,879,364,000 | 2016-12-31 |
| 182 | 2017-01-17 | 1,874,303,090 | -10,000 | 312 | 99.7307 | 1,879,364,000 | 2016-12-31 |
| 183 | 2016-12-28 | 1,874,313,090 | -4,000 | 311 | 99.7312 | 1,879,364,000 | 2016-11-30 |
| 184 | 2016-12-16 | 1,874,317,090 | -14,000 | 310 | 99.7315 | 1,879,364,000 | 2016-11-30 |
| 185 | 2016-12-13 | 1,874,331,090 | 6,000 | 311 | 99.7322 | 1,879,364,000 | 2016-11-30 |
| 186 | 2016-11-02 | 1,874,325,090 | -10,000 | 309 | 99.7319 | 1,879,364,000 | 2016-10-31 |
| 187 | 2016-10-25 | 1,874,335,090 | 4,000 | 309 | 99.7324 | 1,879,364,000 | 2016-09-30 |
| 188 | 2016-10-05 | 1,874,331,090 | 20,000 | 308 | 99.7322 | 1,879,364,000 | 2016-09-30 |
| 189 | 2016-09-29 | 1,874,311,090 | -6,000 | 308 | 99.7311 | 1,879,364,000 | 2016-08-31 |
| 190 | 2016-09-22 | 1,874,317,090 | -6,000 | 310 | 99.7315 | 1,879,364,000 | 2016-08-31 |
| 191 | 2016-09-09 | 1,874,323,090 | 2,000 | 306 | 99.7318 | 1,879,364,000 | 2016-08-31 |
| 192 | 2016-09-05 | 1,874,321,090 | 6,000 | 310 | 99.7317 | 1,879,364,000 | 2016-08-31 |
| 193 | 2016-08-29 | 1,874,315,090 | 50,000 | 306 | 99.7314 | 1,879,364,000 | 2016-07-31 |
| 194 | 2016-08-12 | 1,874,265,090 | 18,000 | 310 | 99.7287 | 1,879,364,000 | 2016-07-31 |
| 195 | 2016-08-11 | 1,874,247,090 | 8,000 | 311 | 99.7277 | 1,879,364,000 | 2016-07-31 |
| 196 | 2016-08-03 | 1,874,239,090 | 8,000 | 311 | 99.7273 | 1,879,364,000 | 2016-07-31 |
| 197 | 2016-07-22 | 1,874,231,090 | 16,000 | 311 | 99.7269 | 1,879,364,000 | 2016-06-30 |
| 198 | 2016-07-18 | 1,874,215,090 | -2,000 | 313 | 99.7260 | 1,879,364,000 | 2016-06-30 |
| 199 | 2016-07-11 | 1,874,217,090 | 10,000 | 313 | 99.7261 | 1,879,364,000 | 2016-06-30 |
| 200 | 2016-06-27 | 1,874,207,090 | 20,000 | 313 | 99.7256 | 1,879,364,000 | 2016-05-31 |
| 201 | 2016-06-13 | 1,874,187,090 | 10,000 | 313 | 99.7245 | 1,879,364,000 | 2016-05-31 |
| 202 | 2016-06-06 | 1,874,177,090 | -20,000 | 312 | 99.7240 | 1,879,364,000 | 2016-05-31 |
| 203 | 2016-05-25 | 1,874,197,090 | 40,000 | 315 | 99.7251 | 1,879,364,000 | 2016-04-30 |
| 204 | 2016-05-09 | 1,874,157,090 | -10,000 | 315 | 99.7229 | 1,879,364,000 | 2016-04-30 |
| 205 | 2016-05-06 | 1,874,167,090 | -4,000 | 315 | 99.7235 | 1,879,364,000 | 2016-04-30 |
| 206 | 2016-04-26 | 1,874,171,090 | 10,000 | 313 | 99.7237 | 1,879,364,000 | 2016-03-31 |
| 207 | 2016-04-20 | 1,874,161,090 | 8,000 | 313 | 99.7232 | 1,879,364,000 | 2016-03-31 |
| 208 | 2016-04-12 | 1,874,153,090 | 6,000 | 318 | 99.7227 | 1,879,364,000 | 2016-03-31 |
| 209 | 2016-04-08 | 1,874,147,090 | 30,000 | 319 | 99.7224 | 1,879,364,000 | 2016-03-31 |
| 210 | 2016-03-31 | 1,874,117,090 | -12,000 | 317 | 99.7208 | 1,879,364,000 | 2016-03-31 |
| 211 | 2016-03-29 | 1,874,129,090 | -8,000 | 316 | 99.7215 | 1,879,364,000 | 2016-02-29 |
| 212 | 2016-03-04 | 1,874,137,090 | 46,000 | 324 | 99.7219 | 1,879,364,000 | 2016-02-29 |
| 213 | 2016-02-05 | 1,874,091,090 | -46,000 | 325 | 99.7194 | 1,879,364,000 | 2016-01-31 |
| 214 | 2016-01-26 | 1,874,137,090 | 10,000 | 323 | 99.7219 | 1,879,364,000 | 2015-12-31 |
| 215 | 2016-01-25 | 1,874,127,090 | 50,000 | 322 | 99.7213 | 1,879,364,000 | 2015-12-31 |
| 216 | 2016-01-12 | 1,874,077,090 | 40,000 | 322 | 99.7187 | 1,879,364,000 | 2015-12-31 |
| 217 | 2015-12-29 | 1,874,037,090 | 10,000 | 319 | 99.7166 | 1,879,364,000 | 2015-11-30 |
| 218 | 2015-12-09 | 1,874,027,090 | 100,000 | 318 | 99.7160 | 1,879,364,000 | 2015-11-30 |
| 219 | 2015-12-08 | 1,873,927,090 | -50,000 | 318 | 99.7107 | 1,879,364,000 | 2015-11-30 |
| 220 | 2015-12-03 | 1,873,977,090 | 80,000 | 317 | 99.7134 | 1,879,364,000 | 2015-11-30 |
| 221 | 2015-11-27 | 1,873,897,090 | 2,000 | 317 | 99.7091 | 1,879,364,000 | 2015-10-31 |
| 222 | 2015-11-12 | 1,873,895,090 | 4,000 | 318 | 99.7090 | 1,879,364,000 | 2015-10-31 |
| 223 | 2015-10-23 | 1,873,891,090 | 40,000 | 322 | 99.7088 | 1,879,364,000 | 2015-09-30 |
| 224 | 2015-10-19 | 1,873,851,090 | -2,000 | 324 | 99.7067 | 1,879,364,000 | 2015-09-30 |
| 225 | 2015-09-09 | 1,873,853,090 | 4,000 | 319 | 99.7068 | 1,879,364,000 | 2015-08-31 |
| 226 | 2015-08-11 | 1,873,849,090 | 12,000 | 323 | 99.7066 | 1,879,364,000 | 2015-07-31 |
| 227 | 2015-08-05 | 1,873,837,090 | 26,000 | 324 | 99.7059 | 1,879,364,000 | 2015-07-31 |
| 228 | 2015-07-31 | 1,873,811,090 | 2,000 | 324 | 99.7045 | 1,879,364,000 | 2015-07-31 |
| 229 | 2015-07-20 | 1,873,809,090 | 4,000 | 319 | 99.7044 | 1,879,364,000 | 2015-06-30 |
| 230 | 2015-07-10 | 1,873,805,090 | 4,000 | 319 | 99.7042 | 1,879,364,000 | 2015-06-30 |
| 231 | 2015-07-03 | 1,873,801,090 | 10,000 | 320 | 99.7040 | 1,879,364,000 | 2015-06-30 |
| 232 | 2015-06-26 | 1,873,791,090 | 12,000 | 324 | 99.7035 | 1,879,364,000 | 2015-05-31 |
| 233 | 2015-06-18 | 1,873,779,090 | 80,000 | 326 | 99.7028 | 1,879,364,000 | 2015-05-31 |
| 234 | 2015-06-15 | 1,873,699,090 | 10,000 | 324 | 99.6986 | 1,879,364,000 | 2015-05-31 |
| 235 | 2015-06-08 | 1,873,689,090 | 10,000 | 323 | 99.6980 | 1,879,364,000 | 2015-05-31 |
| 236 | 2015-06-04 | 1,873,679,090 | -10,000 | 324 | 99.6975 | 1,879,364,000 | 2015-05-31 |
| 237 | 2015-06-02 | 1,873,689,090 | 50,000 | 325 | 99.6980 | 1,879,364,000 | 2015-05-31 |
| 238 | 2015-06-01 | 1,873,639,090 | 4,000 | 326 | 99.6954 | 1,879,364,000 | 2015-05-31 |
| 239 | 2015-05-27 | 1,873,635,090 | 50,000 | 328 | 99.6952 | 1,879,364,000 | 2015-04-30 |
| 240 | 2015-05-26 | 1,873,585,090 | 16,000 | 327 | 99.6925 | 1,879,364,000 | 2015-04-30 |
| 241 | 2015-05-20 | 1,873,569,090 | 4,000 | 327 | 99.6917 | 1,879,364,000 | 2015-04-30 |
| 242 | 2015-05-08 | 1,873,565,090 | 2,000 | 327 | 99.6914 | 1,879,364,000 | 2015-04-30 |
| 243 | 2015-04-30 | 1,873,563,090 | 8,000 | 328 | 99.6913 | 1,879,364,000 | 2015-04-30 |
| 244 | 2015-04-28 | 1,873,555,090 | 16,000 | 327 | 99.6909 | 1,879,364,000 | 2015-03-31 |
| 245 | 2015-04-24 | 1,873,539,090 | -6,000 | 328 | 99.6901 | 1,879,364,000 | 2015-03-31 |
| 246 | 2015-04-22 | 1,873,545,090 | 2,000 | 327 | 99.6904 | 1,879,364,000 | 2015-03-31 |
| 247 | 2015-04-21 | 1,873,543,090 | 4,000 | 328 | 99.6903 | 1,879,364,000 | 2015-03-31 |
| 248 | 2015-04-20 | 1,873,539,090 | 22,000 | 328 | 99.6901 | 1,879,364,000 | 2015-03-31 |
| 249 | 2015-04-17 | 1,873,517,090 | 12,000 | 329 | 99.6889 | 1,879,364,000 | 2015-03-31 |
| 250 | 2015-04-15 | 1,873,505,090 | 44,000 | 328 | 99.6883 | 1,879,364,000 | 2015-03-31 |
| 251 | 2015-04-14 | 1,873,461,090 | 16,000 | 327 | 99.6859 | 1,879,364,000 | 2015-03-31 |
| 252 | 2015-04-13 | 1,873,445,090 | 28,000 | 331 | 99.6851 | 1,879,364,000 | 2015-03-31 |
| 253 | 2015-04-10 | 1,873,417,090 | 20,000 | 329 | 99.6836 | 1,879,364,000 | 2015-03-31 |
| 254 | 2015-04-09 | 1,873,397,090 | 4,000 | 328 | 99.6825 | 1,879,364,000 | 2015-03-31 |
| 255 | 2015-04-08 | 1,873,393,090 | 86,000 | 328 | 99.6823 | 1,879,364,000 | 2015-03-31 |
| 256 | 2015-04-02 | 1,873,307,090 | 20,000 | 331 | 99.6777 | 1,879,364,000 | 2015-03-31 |
| 257 | 2015-03-27 | 1,873,287,090 | -2,000 | 333 | 99.6767 | 1,879,364,000 | 2015-02-28 |
| 258 | 2015-03-24 | 1,873,289,090 | -20,000 | 334 | 99.6768 | 1,879,364,000 | 2015-02-28 |
| 259 | 2015-03-12 | 1,873,309,090 | -16,000 | 336 | 99.6778 | 1,879,364,000 | 2015-02-28 |
| 260 | 2015-03-09 | 1,873,325,090 | 20,000 | 337 | 99.6787 | 1,879,364,000 | 2015-02-28 |
| 261 | 2015-03-03 | 1,873,305,090 | 90 | 338 | 99.6776 | 1,879,364,000 | 2015-02-28 |
| 262 | 2015-02-02 | 1,873,305,000 | 48,000 | 338 | 99.6776 | 1,879,364,000 | 2015-01-31 |
| 263 | 2015-01-28 | 1,873,257,000 | 16,000 | 339 | 99.6750 | 1,879,364,000 | 2014-12-31 |
| 264 | 2015-01-27 | 1,873,241,000 | 4,000 | 337 | 99.6742 | 1,879,364,000 | 2014-12-31 |
| 265 | 2015-01-26 | 1,873,237,000 | 124,000 | 337 | 99.6740 | 1,879,364,000 | 2014-12-31 |
| 266 | 2015-01-22 | 1,873,113,000 | 16,000 | 341 | 99.6674 | 1,879,364,000 | 2014-12-31 |
| 267 | 2015-01-21 | 1,873,097,000 | 22,000 | 342 | 99.6665 | 1,879,364,000 | 2014-12-31 |
| 268 | 2015-01-20 | 1,873,075,000 | 40,000 | 342 | 99.6654 | 1,879,364,000 | 2014-12-31 |
| 269 | 2015-01-19 | 1,873,035,000 | 12,000 | 345 | 99.6632 | 1,879,364,000 | 2014-12-31 |
| 270 | 2015-01-15 | 1,873,023,000 | -48,000 | 345 | 99.6626 | 1,879,364,000 | 2014-12-31 |
| 271 | 2015-01-14 | 1,873,071,000 | 8,000 | 348 | 99.6652 | 1,879,364,000 | 2014-12-31 |
| 272 | 2015-01-12 | 1,873,063,000 | 22,000 | 346 | 99.6647 | 1,879,364,000 | 2014-12-31 |
| 273 | 2015-01-06 | 1,873,041,000 | 20,000 | 349 | 99.6636 | 1,879,364,000 | 2014-12-31 |
| 274 | 2014-12-31 | 1,873,021,000 | 10,000 | 348 | 99.6625 | 1,879,364,000 | 2014-12-31 |
| 275 | 2014-12-30 | 1,873,011,000 | 16,000 | 348 | 99.6620 | 1,879,364,000 | 2014-11-30 |
| 276 | 2014-12-29 | 1,872,995,000 | -18,400 | 350 | 99.6611 | 1,879,364,000 | 2014-11-30 |
| 277 | 2014-12-22 | 1,873,013,400 | 4,000 | 349 | 99.6621 | 1,879,364,000 | 2014-11-30 |
| 278 | 2014-12-18 | 1,873,009,400 | 19,900 | 348 | 99.6619 | 1,879,364,000 | 2014-11-30 |
| 279 | 2014-12-17 | 1,872,989,500 | 100,000 | 347 | 99.6608 | 1,879,364,000 | 2014-11-30 |
| 280 | 2014-11-27 | 1,872,889,500 | -2,000 | 349 | 99.6555 | 1,879,364,000 | 2014-10-31 |
| 281 | 2014-11-21 | 1,872,891,500 | 2,000 | 349 | 99.6556 | 1,879,364,000 | 2014-10-31 |
| 282 | 2014-11-13 | 1,872,889,500 | 6,000 | 352 | 99.6555 | 1,879,364,000 | 2014-10-31 |
| 283 | 2014-11-11 | 1,872,883,500 | 2,000 | 353 | 99.6552 | 1,879,364,000 | 2014-10-31 |
| 284 | 2014-11-04 | 1,872,881,500 | 14,000 | 353 | 99.6551 | 1,879,364,000 | 2014-10-31 |
| 285 | 2014-10-22 | 1,872,867,500 | 2,000 | 355 | 99.6543 | 1,879,364,000 | 2014-09-30 |
| 286 | 2014-10-14 | 1,872,865,500 | -4,000 | 355 | 99.6542 | 1,879,364,000 | 2014-09-30 |
| 287 | 2014-09-22 | 1,872,869,500 | 10,000 | 354 | 99.6544 | 1,879,364,000 | 2014-08-31 |
| 288 | 2014-09-17 | 1,872,859,500 | -100,000 | 354 | 99.6539 | 1,879,364,000 | 2014-08-31 |
| 289 | 2014-09-15 | 1,872,959,500 | -6,000 | 354 | 99.6592 | 1,879,364,000 | 2014-08-31 |
| 290 | 2014-09-12 | 1,872,965,500 | 8,000 | 354 | 99.6595 | 1,879,364,000 | 2014-08-31 |
| 291 | 2014-09-10 | 1,872,957,500 | -6,000 | 354 | 99.6591 | 1,879,364,000 | 2014-08-31 |
| 292 | 2014-09-08 | 1,872,963,500 | 2,000 | 354 | 99.6594 | 1,879,364,000 | 2014-08-31 |
| 293 | 2014-09-05 | 1,872,961,500 | 24,000 | 354 | 99.6593 | 1,879,364,000 | 2014-08-31 |
| 294 | 2014-09-02 | 1,872,937,500 | 8,000 | 354 | 99.6580 | 1,879,364,000 | 2014-08-31 |
| 295 | 2014-08-28 | 1,872,929,500 | -14,000 | 356 | 99.6576 | 1,879,364,000 | 2014-07-31 |
| 296 | 2014-08-27 | 1,872,943,500 | 10,000 | 358 | 99.6584 | 1,879,364,000 | 2014-07-31 |
| 297 | 2014-08-26 | 1,872,933,500 | 50,000 | 358 | 99.6578 | 1,879,364,000 | 2014-07-31 |
| 298 | 2014-08-25 | 1,872,883,500 | 2,000 | 358 | 99.6552 | 1,879,364,000 | 2014-07-31 |
| 299 | 2014-08-21 | 1,872,881,500 | -14,000 | 358 | 99.6551 | 1,879,364,000 | 2014-07-31 |
| 300 | 2014-08-19 | 1,872,895,500 | 6,000 | 359 | 99.6558 | 1,879,364,000 | 2014-07-31 |
| 301 | 2014-08-12 | 1,872,889,500 | -24,000 | 359 | 99.6555 | 1,879,364,000 | 2014-07-31 |
| 302 | 2014-08-11 | 1,872,913,500 | -300,000 | 359 | 99.6568 | 1,879,364,000 | 2014-07-31 |
| 303 | 2014-08-01 | 1,873,213,500 | 20,000 | 357 | 99.6727 | 1,879,364,000 | 2014-07-31 |
| 304 | 2014-07-29 | 1,873,193,500 | -6,000 | 359 | 99.6717 | 1,879,364,000 | 2014-06-30 |
| 305 | 2014-07-16 | 1,873,199,500 | 32,000 | 359 | 99.6720 | 1,879,364,000 | 2014-06-30 |
| 306 | 2014-07-04 | 1,873,167,500 | 8,000 | 363 | 99.6703 | 1,879,364,000 | 2014-06-30 |
| 307 | 2014-06-09 | 1,873,159,500 | -20,000 | 363 | 99.6699 | 1,879,364,000 | 2014-05-31 |
| 308 | 2014-05-20 | 1,873,179,500 | 4,000 | 367 | 99.6709 | 1,879,364,000 | 2014-04-30 |
| 309 | 2014-04-29 | 1,873,175,500 | 6,000 | 366 | 99.6707 | 1,879,364,000 | 2014-03-31 |
| 310 | 2014-03-06 | 1,873,169,500 | -30,000 | 367 | 99.6704 | 1,879,364,000 | 2014-02-28 |
| 311 | 2014-03-04 | 1,873,199,500 | 10,000 | 366 | 99.6720 | 1,879,364,000 | 2014-02-28 |
| 312 | 2014-02-21 | 1,873,189,500 | -6,000 | 372 | 99.6715 | 1,879,364,000 | 2014-01-31 |
| 313 | 2014-02-05 | 1,873,195,500 | 10,000 | 370 | 99.6718 | 1,879,364,000 | 2014-01-31 |
| 314 | 2014-01-09 | 1,873,185,500 | -18,000 | 374 | 99.6712 | 1,879,364,000 | 2013-12-31 |
| 315 | 2014-01-07 | 1,873,203,500 | -10,000 | 374 | 99.6722 | 1,879,364,000 | 2013-12-31 |
| 316 | 2013-12-24 | 1,873,213,500 | 60,000 | 373 | 99.6727 | 1,879,364,000 | 2013-11-30 |
| 317 | 2013-12-20 | 1,873,153,500 | -10,000 | 374 | 99.6695 | 1,879,364,000 | 2013-11-30 |
| 318 | 2013-12-16 | 1,873,163,500 | -10,000 | 373 | 99.6701 | 1,879,364,000 | 2013-11-30 |
| 319 | 2013-12-13 | 1,873,173,500 | 4,000 | 372 | 99.6706 | 1,879,364,000 | 2013-11-30 |
| 320 | 2013-12-11 | 1,873,169,500 | 6,000 | 372 | 99.6704 | 1,879,364,000 | 2013-11-30 |
| 321 | 2013-12-10 | 1,873,163,500 | 14,000 | 373 | 99.6701 | 1,879,364,000 | 2013-11-30 |
| 322 | 2013-12-09 | 1,873,149,500 | 50,000 | 373 | 99.6693 | 1,879,364,000 | 2013-11-30 |
| 323 | 2013-12-06 | 1,873,099,500 | 14,000 | 375 | 99.6667 | 1,879,364,000 | 2013-11-30 |
| 324 | 2013-12-05 | 1,873,085,500 | 2,000 | 372 | 99.6659 | 1,879,364,000 | 2013-11-30 |
| 325 | 2013-11-18 | 1,873,083,500 | -16,000 | 376 | 99.6658 | 1,879,364,000 | 2013-10-31 |
| 326 | 2013-11-08 | 1,873,099,500 | 8,000 | 376 | 99.6667 | 1,879,364,000 | 2013-10-31 |
| 327 | 2013-11-07 | 1,873,091,500 | 4,000 | 376 | 99.6662 | 1,879,364,000 | 2013-10-31 |
| 328 | 2013-10-28 | 1,873,087,500 | 50,000 | 380 | 99.6660 | 1,879,364,000 | 2013-09-30 |
| 329 | 2013-10-23 | 1,873,037,500 | 12,000 | 378 | 99.6634 | 1,879,364,000 | 2013-09-30 |
| 330 | 2013-10-10 | 1,873,025,500 | 4,000 | 387 | 99.6627 | 1,879,364,000 | 2013-09-30 |
| 331 | 2013-10-02 | 1,873,021,500 | -1,000 | 386 | 99.6625 | 1,879,364,000 | 2013-09-30 |
| 332 | 2013-09-30 | 1,873,022,500 | 10,000 | 386 | 99.6626 | 1,879,364,000 | 2013-09-30 |
| 333 | 2013-09-04 | 1,873,012,500 | -50,000 | 391 | 99.6620 | 1,879,364,000 | 2013-08-31 |
| 334 | 2013-08-29 | 1,873,062,500 | -10,000 | 389 | 99.6647 | 1,879,364,000 | 2013-07-31 |
| 335 | 2013-08-27 | 1,873,072,500 | 6,000 | 389 | 99.6652 | 1,879,364,000 | 2013-07-31 |
| 336 | 2013-08-21 | 1,873,066,500 | 10,000 | 389 | 99.6649 | 1,879,364,000 | 2013-07-31 |
| 337 | 2013-08-15 | 1,873,056,500 | 2,000 | 392 | 99.6644 | 1,879,364,000 | 2013-07-31 |
| 338 | 2013-08-08 | 1,873,054,500 | 350,000 | 388 | 99.6643 | 1,879,364,000 | 2013-07-31 |
| 339 | 2013-08-07 | 1,872,704,500 | -6,000 | 388 | 99.6457 | 1,879,364,000 | 2013-07-31 |
| 340 | 2013-07-25 | 1,872,710,500 | -2,000 | 390 | 99.6460 | 1,879,364,000 | 2013-06-30 |
| 341 | 2013-06-26 | 1,872,712,500 | 16,000 | 393 | 99.6461 | 1,879,364,000 | 2013-05-31 |
| 342 | 2013-06-25 | 1,872,696,500 | -16,000 | 392 | 99.6452 | 1,879,364,000 | 2013-05-31 |
| 343 | 2013-06-21 | 1,872,712,500 | -16,000 | 390 | 99.6461 | 1,879,364,000 | 2013-05-31 |
| 344 | 2013-06-19 | 1,872,728,500 | -12,000 | 392 | 99.6469 | 1,879,364,000 | 2013-05-31 |
| 345 | 2013-06-07 | 1,872,740,500 | 6,000 | 393 | 99.6476 | 1,879,364,000 | 2013-05-31 |
| 346 | 2013-06-06 | 1,872,734,500 | 20,000 | 390 | 99.6472 | 1,879,364,000 | 2013-05-31 |
| 347 | 2013-05-27 | 1,872,714,500 | -6,000 | 392 | 99.6462 | 1,879,364,000 | 2013-04-30 |
| 348 | 2013-05-22 | 1,872,720,500 | -16,000 | 391 | 99.6465 | 1,879,364,000 | 2013-04-30 |
| 349 | 2013-05-14 | 1,872,736,500 | -22,000 | 391 | 99.6474 | 1,879,364,000 | 2013-04-30 |
| 350 | 2013-04-23 | 1,872,758,500 | 2,000 | 387 | 99.6485 | 1,879,364,000 | 2013-03-31 |
| 351 | 2013-04-16 | 1,872,756,500 | 6,000 | 386 | 99.6484 | 1,879,364,000 | 2013-03-31 |
| 352 | 2013-04-09 | 1,872,750,500 | -16,000 | 389 | 99.6481 | 1,879,364,000 | 2013-03-31 |
| 353 | 2013-04-08 | 1,872,766,500 | -4,000 | 387 | 99.6490 | 1,879,364,000 | 2013-03-31 |
| 354 | 2013-03-28 | 1,872,770,500 | -10,000 | 390 | 99.6492 | 1,879,364,000 | 2013-02-28 |
| 355 | 2013-03-20 | 1,872,780,500 | -8,000 | 387 | 99.6497 | 1,879,364,000 | 2013-02-28 |
| 356 | 2013-03-19 | 1,872,788,500 | -10,000 | 389 | 99.6501 | 1,879,364,000 | 2013-02-28 |
| 357 | 2013-03-18 | 1,872,798,500 | -6,000 | 388 | 99.6507 | 1,879,364,000 | 2013-02-28 |
| 358 | 2013-03-07 | 1,872,804,500 | 4,000 | 383 | 99.6510 | 1,879,364,000 | 2013-02-28 |
| 359 | 2013-02-21 | 1,872,800,500 | 4,000 | 384 | 99.6508 | 1,879,364,000 | 2013-01-31 |
| 360 | 2013-02-18 | 1,872,796,500 | 6,000 | 384 | 99.6505 | 1,879,364,000 | 2013-01-31 |
| 361 | 2013-02-07 | 1,872,790,500 | 4,000 | 385 | 99.6502 | 1,879,364,000 | 2013-01-31 |
| 362 | 2013-02-06 | 1,872,786,500 | 50,000 | 386 | 99.6500 | 1,879,364,000 | 2013-01-31 |
| 363 | 2013-02-04 | 1,872,736,500 | 194,000 | 386 | 99.6474 | 1,879,364,000 | 2013-01-31 |
| 364 | 2013-02-01 | 1,872,542,500 | 6,000 | 387 | 99.6370 | 1,879,364,000 | 2013-01-31 |
| 365 | 2013-01-31 | 1,872,536,500 | 42,000 | 386 | 99.6367 | 1,879,364,000 | 2013-01-31 |
| 366 | 2013-01-30 | 1,872,494,500 | 10,000 | 385 | 99.6345 | 1,879,364,000 | 2012-12-31 |
| 367 | 2013-01-29 | 1,872,484,500 | -4,000 | 388 | 99.6339 | 1,879,364,000 | 2012-12-31 |
| 368 | 2013-01-22 | 1,872,488,500 | 6,000 | 390 | 99.6342 | 1,879,364,000 | 2012-12-31 |
| 369 | 2013-01-15 | 1,872,482,500 | 4,000 | 388 | 99.6338 | 1,879,364,000 | 2012-12-31 |
| 370 | 2013-01-08 | 1,872,478,500 | 18,000 | 389 | 99.6336 | 1,879,364,000 | 2012-12-31 |
| 371 | 2013-01-04 | 1,872,460,500 | 10,000 | 391 | 99.6327 | 1,879,364,000 | 2012-12-31 |
| 372 | 2012-12-28 | 1,872,450,500 | 10,000 | 392 | 99.6321 | 1,879,364,000 | 2012-11-30 |
| 373 | 2012-12-19 | 1,872,440,500 | 4,000 | 393 | 99.6316 | 1,879,364,000 | 2012-11-30 |
| 374 | 2012-12-14 | 1,872,436,500 | 4,000 | 394 | 99.6314 | 1,879,364,000 | 2012-11-30 |
| 375 | 2012-12-10 | 1,872,432,500 | 8,000 | 392 | 99.6312 | 1,879,364,000 | 2012-11-30 |
| 376 | 2012-12-07 | 1,872,424,500 | 10,000 | 396 | 99.6308 | 1,879,364,000 | 2012-11-30 |
| 377 | 2012-12-05 | 1,872,414,500 | 6,000 | 394 | 99.6302 | 1,879,364,000 | 2012-11-30 |
| 378 | 2012-12-04 | 1,872,408,500 | -2,000 | 394 | 99.6299 | 1,879,364,000 | 2012-11-30 |
| 379 | 2012-11-30 | 1,872,410,500 | 2,000 | 394 | 99.6300 | 1,879,364,000 | 2012-11-30 |
| 380 | 2012-11-26 | 1,872,408,500 | -2,000 | 397 | 99.6299 | 1,879,364,000 | 2012-10-31 |
| 381 | 2012-11-20 | 1,872,410,500 | 10,000 | 402 | 99.6300 | 1,879,364,000 | 2012-10-31 |
| 382 | 2012-11-19 | 1,872,400,500 | 50,000 | 402 | 99.6295 | 1,879,364,000 | 2012-10-31 |
| 383 | 2012-11-15 | 1,872,350,500 | 10,000 | 403 | 99.6268 | 1,879,364,000 | 2012-10-31 |
| 384 | 2012-11-09 | 1,872,340,500 | 12,000 | 404 | 99.6263 | 1,879,364,000 | 2012-10-31 |
| 385 | 2012-11-07 | 1,872,328,500 | 12,000 | 405 | 99.6256 | 1,879,364,000 | 2012-10-31 |
| 386 | 2012-11-06 | 1,872,316,500 | 2,000 | 404 | 99.6250 | 1,879,364,000 | 2012-10-31 |
| 387 | 2012-11-02 | 1,872,314,500 | -10,000 | 402 | 99.6249 | 1,879,364,000 | 2012-10-31 |
| 388 | 2012-10-26 | 1,872,324,500 | 16,000 | 403 | 99.6254 | 1,879,364,000 | 2012-09-30 |
| 389 | 2012-10-19 | 1,872,308,500 | 76,000 | 405 | 99.6246 | 1,879,364,000 | 2012-09-30 |
| 390 | 2012-10-17 | 1,872,232,500 | 2,000 | 407 | 99.6205 | 1,879,364,000 | 2012-09-30 |
| 391 | 2012-09-27 | 1,872,230,500 | 30,000 | 407 | 99.6204 | 1,879,364,000 | 2012-08-31 |
| 392 | 2012-09-19 | 1,872,200,500 | -4,000 | 401 | 99.6188 | 1,879,364,000 | 2012-08-31 |
| 393 | 2012-09-17 | 1,872,204,500 | 10,000 | 402 | 99.6190 | 1,879,364,000 | 2012-08-31 |
| 394 | 2012-09-12 | 1,872,194,500 | 10,000 | 406 | 99.6185 | 1,879,364,000 | 2012-08-31 |
| 395 | 2012-08-13 | 1,872,184,500 | 10,000 | 405 | 99.6180 | 1,879,364,000 | 2012-07-31 |
| 396 | 2012-08-09 | 1,872,174,500 | 2,000 | 404 | 99.6175 | 1,879,364,000 | 2012-07-31 |
| 397 | 2012-08-01 | 1,872,172,500 | 4,000 | 406 | 99.6173 | 1,879,364,000 | 2012-07-31 |
| 398 | 2012-07-31 | 1,872,168,500 | -2,000 | 410 | 99.6171 | 1,879,364,000 | 2012-07-31 |
| 399 | 2012-07-26 | 1,872,170,500 | -36,000 | 410 | 99.6172 | 1,879,364,000 | 2012-06-30 |
| 400 | 2012-07-25 | 1,872,206,500 | 10,000 | 410 | 99.6192 | 1,879,364,000 | 2012-06-30 |
| 401 | 2012-07-12 | 1,872,196,500 | 10,000 | 410 | 99.6186 | 1,879,364,000 | 2012-06-30 |
| 402 | 2012-07-04 | 1,872,186,500 | -6,000 | 412 | 99.6181 | 1,879,364,000 | 2012-06-30 |
| 403 | 2012-07-03 | 1,872,192,500 | 10,000 | 412 | 99.6184 | 1,879,364,000 | 2012-06-30 |
| 404 | 2012-06-18 | 1,872,182,500 | 8,000 | 413 | 99.6179 | 1,879,364,000 | 2012-05-31 |
| 405 | 2012-06-15 | 1,872,174,500 | -4,000 | 413 | 99.6175 | 1,879,364,000 | 2012-05-31 |
| 406 | 2012-06-14 | 1,872,178,500 | -10,000 | 410 | 99.6177 | 1,879,364,000 | 2012-05-31 |
| 407 | 2012-06-13 | 1,872,188,500 | 4,000 | 412 | 99.6182 | 1,879,364,000 | 2012-05-31 |
| 408 | 2012-06-12 | 1,872,184,500 | 10,000 | 415 | 99.6180 | 1,879,364,000 | 2012-05-31 |
| 409 | 2012-06-07 | 1,872,174,500 | 20,000 | 415 | 99.6175 | 1,879,364,000 | 2012-05-31 |
| 410 | 2012-05-25 | 1,872,154,500 | 2,000 | 418 | 99.6164 | 1,879,364,000 | 2012-04-30 |
| 411 | 2012-05-16 | 1,872,152,500 | -8,000 | 415 | 99.6163 | 1,879,364,000 | 2012-04-30 |
| 412 | 2012-05-08 | 1,872,160,500 | 10,000 | 426 | 99.6167 | 1,879,364,000 | 2012-04-30 |
| 413 | 2012-05-04 | 1,872,150,500 | -2,000 | 426 | 99.6162 | 1,879,364,000 | 2012-04-30 |
| 414 | 2012-05-03 | 1,872,152,500 | 16,000 | 425 | 99.6163 | 1,879,364,000 | 2012-04-30 |
| 415 | 2012-04-27 | 1,872,136,500 | 10,000 | 428 | 99.6154 | 1,879,364,000 | 2012-03-31 |
| 416 | 2012-04-26 | 1,872,126,500 | 40,000 | 428 | 99.6149 | 1,879,364,000 | 2012-03-31 |
| 417 | 2012-04-25 | 1,872,086,500 | 38,000 | 426 | 99.6128 | 1,879,364,000 | 2012-03-31 |
| 418 | 2012-04-24 | 1,872,048,500 | 10,000 | 426 | 99.6107 | 1,879,364,000 | 2012-03-31 |
| 419 | 2012-04-23 | 1,872,038,500 | 6,000 | 426 | 99.6102 | 1,879,364,000 | 2012-03-31 |
| 420 | 2012-04-17 | 1,872,032,500 | -2,000 | 430 | 99.6099 | 1,879,364,000 | 2012-03-31 |
| 421 | 2012-04-11 | 1,872,034,500 | 10,000 | 431 | 99.6100 | 1,879,364,000 | 2012-03-31 |
| 422 | 2012-04-05 | 1,872,024,500 | 58,000 | 432 | 99.6095 | 1,879,364,000 | 2012-03-31 |
| 423 | 2012-04-03 | 1,871,966,500 | 38,000 | 436 | 99.6064 | 1,879,364,000 | 2012-03-31 |
| 424 | 2012-03-30 | 1,871,928,500 | 10,000 | 444 | 99.6044 | 1,879,364,000 | 2012-02-29 |
| 425 | 2012-03-29 | 1,871,918,500 | -4,000 | 444 | 99.6038 | 1,879,364,000 | 2012-02-29 |
| 426 | 2012-03-21 | 1,871,922,500 | 2,000 | 446 | 99.6040 | 1,879,364,000 | 2012-02-29 |
| 427 | 2012-03-19 | 1,871,920,500 | 90,000 | 445 | 99.6039 | 1,879,364,000 | 2012-02-29 |
| 428 | 2012-03-16 | 1,871,830,500 | 4,000 | 446 | 99.5991 | 1,879,364,000 | 2012-02-29 |
| 429 | 2012-03-13 | 1,871,826,500 | 10,000 | 451 | 99.5989 | 1,879,364,000 | 2012-02-29 |
| 430 | 2012-03-12 | 1,871,816,500 | 10,000 | 452 | 99.5984 | 1,879,364,000 | 2012-02-29 |
| 431 | 2012-03-06 | 1,871,806,500 | -8,000 | 454 | 99.5979 | 1,879,364,000 | 2012-02-29 |
| 432 | 2012-02-29 | 1,871,814,500 | -4,000 | 457 | 99.5983 | 1,879,364,000 | 2012-02-29 |
| 433 | 2012-02-21 | 1,871,818,500 | 42,000 | 456 | 99.5985 | 1,879,364,000 | 2012-01-31 |
| 434 | 2012-02-16 | 1,871,776,500 | -100,000 | 462 | 99.5963 | 1,879,364,000 | 2012-01-31 |
| 435 | 2012-02-15 | 1,871,876,500 | -10,000 | 463 | 99.6016 | 1,879,364,000 | 2012-01-31 |
| 436 | 2012-02-14 | 1,871,886,500 | 2,000 | 462 | 99.6021 | 1,879,364,000 | 2012-01-31 |
| 437 | 2012-02-13 | 1,871,884,500 | -10,000 | 460 | 99.6020 | 1,879,364,000 | 2012-01-31 |
| 438 | 2012-02-09 | 1,871,894,500 | 2,000 | 459 | 99.6026 | 1,879,364,000 | 2012-01-31 |
| 439 | 2012-02-02 | 1,871,892,500 | 42,000 | 458 | 99.6024 | 1,879,364,000 | 2012-01-31 |
| 440 | 2012-02-01 | 1,871,850,500 | -14,000 | 459 | 99.6002 | 1,879,364,000 | 2012-01-31 |
| 441 | 2012-01-31 | 1,871,864,500 | 10,000 | 458 | 99.6010 | 1,879,364,000 | 2012-01-31 |
| 442 | 2012-01-30 | 1,871,854,500 | 60,000 | 458 | 99.6004 | 1,879,364,000 | 2011-12-31 |
| 443 | 2012-01-26 | 1,871,794,500 | 50,000 | 458 | 99.5972 | 1,879,364,000 | 2011-12-31 |
| 444 | 2012-01-19 | 1,871,744,500 | 10,000 | 459 | 99.5946 | 1,879,364,000 | 2011-12-31 |
| 445 | 2012-01-18 | 1,871,734,500 | 10,000 | 459 | 99.5940 | 1,879,364,000 | 2011-12-31 |
| 446 | 2012-01-17 | 1,871,724,500 | -200,000 | 461 | 99.5935 | 1,879,364,000 | 2011-12-31 |
| 447 | 2012-01-16 | 1,871,924,500 | -10,000 | 458 | 99.6041 | 1,879,364,000 | 2011-12-31 |
| 448 | 2012-01-13 | 1,871,934,500 | -194,000 | 458 | 99.6047 | 1,879,364,000 | 2011-12-31 |
| 449 | 2012-01-11 | 1,872,128,500 | -2,000 | 460 | 99.6150 | 1,879,364,000 | 2011-12-31 |
| 450 | 2012-01-10 | 1,872,130,500 | -6,000 | 459 | 99.6151 | 1,879,364,000 | 2011-12-31 |
| 451 | 2011-12-28 | 1,872,136,500 | 6,000 | 462 | 99.6154 | 1,879,364,000 | 2011-11-30 |
| 452 | 2011-12-21 | 1,872,130,500 | 10,000 | 464 | 99.6151 | 1,879,364,000 | 2011-11-30 |
| 453 | 2011-12-19 | 1,872,120,500 | -8,000 | 465 | 99.6146 | 1,879,364,000 | 2011-11-30 |
| 454 | 2011-12-15 | 1,872,128,500 | 8,000 | 465 | 99.6150 | 1,879,364,000 | 2011-11-30 |
| 455 | 2011-12-08 | 1,872,120,500 | -28,000 | 466 | 99.6146 | 1,879,364,000 | 2011-11-30 |
| 456 | 2011-12-06 | 1,872,148,500 | 60,000 | 465 | 99.6161 | 1,879,364,000 | 2011-11-30 |
| 457 | 2011-11-30 | 1,872,088,500 | 6,000 | 466 | 99.6129 | 1,879,364,000 | 2011-11-30 |
| 458 | 2011-11-29 | 1,872,082,500 | -2,000 | 467 | 99.6126 | 1,879,364,000 | 2011-10-31 |
| 459 | 2011-11-28 | 1,872,084,500 | 10,000 | 467 | 99.6127 | 1,879,364,000 | 2011-10-31 |
| 460 | 2011-11-25 | 1,872,074,500 | 8,000 | 466 | 99.6121 | 1,879,364,000 | 2011-10-31 |
| 461 | 2011-11-23 | 1,872,066,500 | 20,000 | 466 | 99.6117 | 1,879,364,000 | 2011-10-31 |
| 462 | 2011-11-22 | 1,872,046,500 | -50,000 | 467 | 99.6106 | 1,879,364,000 | 2011-10-31 |
| 463 | 2011-11-21 | 1,872,096,500 | -100,000 | 466 | 99.6133 | 1,879,364,000 | 2011-10-31 |
| 464 | 2011-11-17 | 1,872,196,500 | 20,000 | 466 | 99.6186 | 1,879,364,000 | 2011-10-31 |
| 465 | 2011-11-07 | 1,872,176,500 | 14,000 | 466 | 99.6176 | 1,879,364,000 | 2011-10-31 |
| 466 | 2011-11-04 | 1,872,162,500 | 10,000 | 465 | 99.6168 | 1,879,364,000 | 2011-10-31 |
| 467 | 2011-11-03 | 1,872,152,500 | 4,000 | 464 | 99.6163 | 1,879,364,000 | 2011-10-31 |
| 468 | 2011-10-28 | 1,872,148,500 | -10,000 | 466 | 99.6161 | 1,879,364,000 | 2011-09-30 |
| 469 | 2011-10-26 | 1,872,158,500 | -50,000 | 467 | 99.6166 | 1,879,364,000 | 2011-09-30 |
| 470 | 2011-10-19 | 1,872,208,500 | -10,000 | 469 | 99.6193 | 1,879,364,000 | 2011-09-30 |
| 471 | 2011-10-14 | 1,872,218,500 | -10,000 | 472 | 99.6198 | 1,879,364,000 | 2011-09-30 |
| 472 | 2011-10-13 | 1,872,228,500 | 70,000 | 472 | 99.6203 | 1,879,364,000 | 2011-09-30 |
| 473 | 2011-10-11 | 1,872,158,500 | -10,000 | 471 | 99.6166 | 1,879,364,000 | 2011-09-30 |
| 474 | 2011-10-06 | 1,872,168,500 | -4,000 | 472 | 99.6171 | 1,879,364,000 | 2011-09-30 |
| 475 | 2011-10-04 | 1,872,172,500 | -10,000 | 473 | 99.6173 | 1,879,364,000 | 2011-09-30 |
| 476 | 2011-10-03 | 1,872,182,500 | 40,400 | 473 | 99.6179 | 1,879,364,000 | 2011-09-30 |
| 477 | 2011-09-28 | 1,872,142,100 | -2,000 | 472 | 99.6157 | 1,879,364,000 | 2011-08-31 |
| 478 | 2011-09-27 | 1,872,144,100 | -30,000 | 473 | 99.6158 | 1,879,364,000 | 2011-08-31 |
| 479 | 2011-09-21 | 1,872,174,100 | -10,000 | 470 | 99.6174 | 1,879,364,000 | 2011-08-31 |
| 480 | 2011-09-20 | 1,872,184,100 | 20,000 | 470 | 99.6180 | 1,879,364,000 | 2011-08-31 |
| 481 | 2011-09-08 | 1,872,164,100 | 6,000 | 473 | 99.6169 | 1,879,364,000 | 2011-08-31 |
| 482 | 2011-09-07 | 1,872,158,100 | -40,000 | 473 | 99.6166 | 1,879,364,000 | 2011-08-31 |
| 483 | 2011-08-31 | 1,872,198,100 | 16,000 | 470 | 99.6187 | 1,879,364,000 | 2011-08-31 |
| 484 | 2011-08-30 | 1,872,182,100 | -60,000 | 470 | 99.6179 | 1,879,364,000 | 2011-07-31 |
| 485 | 2011-08-29 | 1,872,242,100 | 2,000 | 469 | 99.6210 | 1,879,364,000 | 2011-07-31 |
| 486 | 2011-08-24 | 1,872,240,100 | -12,000 | 472 | 99.6209 | 1,879,364,000 | 2011-07-31 |
| 487 | 2011-08-18 | 1,872,252,100 | -2,000 | 472 | 99.6216 | 1,879,364,000 | 2011-07-31 |
| 488 | 2011-08-15 | 1,872,254,100 | 6,000 | 472 | 99.6217 | 1,879,364,000 | 2011-07-31 |
| 489 | 2011-08-12 | 1,872,248,100 | 14,000 | 471 | 99.6214 | 1,879,364,000 | 2011-07-31 |
| 490 | 2011-08-11 | 1,872,234,100 | 664,000 | 472 | 99.6206 | 1,879,364,000 | 2011-07-31 |
| 491 | 2011-08-08 | 1,871,570,100 | 10,000 | 470 | 99.5853 | 1,879,364,000 | 2011-07-31 |
| 492 | 2011-07-26 | 1,871,560,100 | 6,000 | 469 | 99.5848 | 1,879,364,000 | 2011-06-30 |
| 493 | 2011-07-25 | 1,871,554,100 | 16,000 | 469 | 99.5844 | 1,879,364,000 | 2011-06-30 |
| 494 | 2011-07-15 | 1,871,538,100 | -40,000 | 470 | 99.5836 | 1,879,364,000 | 2011-06-30 |
| 495 | 2011-07-12 | 1,871,578,100 | 210,000 | 472 | 99.5857 | 1,879,364,000 | 2011-06-30 |
| 496 | 2011-07-05 | 1,871,368,100 | 12,000 | 467 | 99.5745 | 1,879,364,000 | 2011-06-30 |
| 497 | 2011-06-28 | 1,871,356,100 | 4,000 | 468 | 99.5739 | 1,879,364,000 | 2011-05-31 |
| 498 | 2011-06-23 | 1,871,352,100 | -2,000 | 469 | 99.5737 | 1,879,364,000 | 2011-05-31 |
| 499 | 2011-06-22 | 1,871,354,100 | -206,000 | 467 | 99.5738 | 1,879,364,000 | 2011-05-31 |
| 500 | 2011-06-21 | 1,871,560,100 | -36,000 | 469 | 99.5848 | 1,879,364,000 | 2011-05-31 |
| 501 | 2011-06-17 | 1,871,596,100 | -30,000 | 468 | 99.5867 | 1,879,364,000 | 2011-05-31 |
| 502 | 2011-06-15 | 1,871,626,100 | -46,000 | 467 | 99.5883 | 1,879,364,000 | 2011-05-31 |
| 503 | 2011-06-13 | 1,871,672,100 | -20,000 | 468 | 99.5907 | 1,879,364,000 | 2011-05-31 |
| 504 | 2011-06-10 | 1,871,692,100 | -2,000 | 469 | 99.5918 | 1,879,364,000 | 2011-05-31 |
| 505 | 2011-06-08 | 1,871,694,100 | 2,000 | 469 | 99.5919 | 1,879,364,000 | 2011-05-31 |
| 506 | 2011-06-07 | 1,871,692,100 | -30,000 | 469 | 99.5918 | 1,879,364,000 | 2011-05-31 |
| 507 | 2011-06-01 | 1,871,722,100 | -12,000 | 468 | 99.5934 | 1,879,364,000 | 2011-05-31 |
| 508 | 2011-05-31 | 1,871,734,100 | -16,000 | 469 | 99.5940 | 1,879,364,000 | 2011-05-31 |
| 509 | 2011-05-27 | 1,871,750,100 | 18,000 | 468 | 99.5949 | 1,879,364,000 | 2011-04-30 |
| 510 | 2011-05-26 | 1,871,732,100 | -2,000 | 469 | 99.5939 | 1,879,364,000 | 2011-04-30 |
| 511 | 2011-05-18 | 1,871,734,100 | 2,000 | 463 | 99.5940 | 1,879,364,000 | 2011-04-30 |
| 512 | 2011-05-16 | 1,871,732,100 | -6,000 | 464 | 99.5939 | 1,879,364,000 | 2011-04-30 |
| 513 | 2011-05-11 | 1,871,738,100 | 12,000 | 463 | 99.5942 | 1,879,364,000 | 2011-04-30 |
| 514 | 2011-05-09 | 1,871,726,100 | -20,000 | 462 | 99.5936 | 1,879,364,000 | 2011-04-30 |
| 515 | 2011-05-04 | 1,871,746,100 | -10,000 | 464 | 99.5947 | 1,879,364,000 | 2011-04-30 |
| 516 | 2011-04-26 | 1,871,756,100 | -40,000 | 462 | 99.5952 | 1,879,364,000 | 2011-03-31 |
| 517 | 2011-04-15 | 1,871,796,100 | 10,000 | 466 | 99.5973 | 1,879,364,000 | 2011-03-31 |
| 518 | 2011-04-14 | 1,871,786,100 | 2,000 | 463 | 99.5968 | 1,879,364,000 | 2011-03-31 |
| 519 | 2011-04-07 | 1,871,784,100 | -92,000 | 463 | 99.5967 | 1,879,364,000 | 2011-03-31 |
| 520 | 2011-04-01 | 1,871,876,100 | 2,000 | 464 | 99.6016 | 1,879,364,000 | 2011-03-31 |
| 521 | 2011-03-31 | 1,871,874,100 | 4,000 | 466 | 99.6015 | 1,879,364,000 | 2011-03-31 |
| 522 | 2011-03-30 | 1,871,870,100 | -2,000 | 464 | 99.6013 | 1,879,364,000 | 2011-02-28 |
| 523 | 2011-03-24 | 1,871,872,100 | 10,000 | 465 | 99.6014 | 1,879,364,000 | 2011-02-28 |
| 524 | 2011-03-23 | 1,871,862,100 | 10,000 | 466 | 99.6008 | 1,879,364,000 | 2011-02-28 |
| 525 | 2011-03-22 | 1,871,852,100 | -20,000 | 465 | 99.6003 | 1,879,364,000 | 2011-02-28 |
| 526 | 2011-03-15 | 1,871,872,100 | -10,000 | 465 | 99.6014 | 1,879,364,000 | 2011-02-28 |
| 527 | 2011-03-07 | 1,871,882,100 | -10,000 | 463 | 99.6019 | 1,879,364,000 | 2011-02-28 |
| 528 | 2011-03-04 | 1,871,892,100 | -200,000 | 463 | 99.6024 | 1,879,364,000 | 2011-02-28 |
| 529 | 2011-03-03 | 1,872,092,100 | -10,000 | 462 | 99.6131 | 1,879,364,000 | 2011-02-28 |
| 530 | 2011-03-02 | 1,872,102,100 | 32,000 | 463 | 99.6136 | 1,879,364,000 | 2011-02-28 |
| 531 | 2011-03-01 | 1,872,070,100 | -42,000 | 463 | 99.6119 | 1,879,364,000 | 2011-02-28 |
| 532 | 2011-02-23 | 1,872,112,100 | -28,000 | 463 | 99.6141 | 1,879,364,000 | 2011-01-31 |
| 533 | 2011-02-22 | 1,872,140,100 | -14,000 | 464 | 99.6156 | 1,879,364,000 | 2011-01-31 |
| 534 | 2011-02-18 | 1,872,154,100 | -48,000 | 464 | 99.6164 | 1,879,364,000 | 2011-01-31 |
| 535 | 2011-02-15 | 1,872,202,100 | -12,000 | 464 | 99.6189 | 1,879,364,000 | 2011-01-31 |
| 536 | 2011-02-14 | 1,872,214,100 | -10,000 | 462 | 99.6196 | 1,879,364,000 | 2011-01-31 |
| 537 | 2011-02-11 | 1,872,224,100 | -20,000 | 464 | 99.6201 | 1,879,364,000 | 2011-01-31 |
| 538 | 2011-01-28 | 1,872,244,100 | 20,000 | 465 | 99.6212 | 1,879,364,000 | 2010-12-31 |
| 539 | 2011-01-18 | 1,872,224,100 | 18,000 | 462 | 99.6201 | 1,879,364,000 | 2010-12-31 |
| 540 | 2011-01-17 | 1,872,206,100 | -40,000 | 462 | 99.6191 | 1,879,364,000 | 2010-12-31 |
| 541 | 2011-01-11 | 1,872,246,100 | 6,000 | 466 | 99.6213 | 1,879,364,000 | 2010-12-31 |
| 542 | 2011-01-06 | 1,872,240,100 | 28,000 | 476 | 99.6209 | 1,879,364,000 | 2010-12-31 |
| 543 | 2011-01-05 | 1,872,212,100 | -50,000 | 477 | 99.6195 | 1,879,364,000 | 2010-12-31 |
| 544 | 2011-01-04 | 1,872,262,100 | -100,000 | 478 | 99.6221 | 1,879,364,000 | 2010-12-31 |
| 545 | 2010-12-21 | 1,872,362,100 | -6,000 | 481 | 99.6274 | 1,879,364,000 | 2010-11-30 |
| 546 | 2010-12-17 | 1,872,368,100 | 10,000 | 485 | 99.6278 | 1,879,364,000 | 2010-11-30 |
| 547 | 2010-12-15 | 1,872,358,100 | -30,000 | 482 | 99.6272 | 1,879,364,000 | 2010-11-30 |
| 548 | 2010-12-14 | 1,872,388,100 | 10,000 | 483 | 99.6288 | 1,879,364,000 | 2010-11-30 |
| 549 | 2010-12-08 | 1,872,378,100 | -10,000 | 480 | 99.6283 | 1,879,364,000 | 2010-11-30 |
| 550 | 2010-12-02 | 1,872,388,100 | -4,000 | 478 | 99.6288 | 1,879,364,000 | 2010-11-30 |
| 551 | 2010-12-01 | 1,872,392,100 | -6,000 | 478 | 99.6290 | 1,879,364,000 | 2010-11-30 |
| 552 | 2010-11-30 | 1,872,398,100 | -2,000 | 481 | 99.6293 | 1,879,364,000 | 2010-11-30 |
| 553 | 2010-11-29 | 1,872,400,100 | -30,000 | 480 | 99.6295 | 1,879,364,000 | 2010-10-31 |
| 554 | 2010-11-25 | 1,872,430,100 | -16,000 | 479 | 99.6311 | 1,879,364,000 | 2010-10-31 |
| 555 | 2010-11-15 | 1,872,446,100 | -6,000 | 478 | 99.6319 | 1,879,364,000 | 2010-10-31 |
| 556 | 2010-11-11 | 1,872,452,100 | 2,000 | 478 | 99.6322 | 1,879,364,000 | 2010-10-31 |
| 557 | 2010-11-10 | 1,872,450,100 | 8,000 | 476 | 99.6321 | 1,879,364,000 | 2010-10-31 |
| 558 | 2010-11-08 | 1,872,442,100 | 10,000 | 476 | 99.6317 | 1,879,364,000 | 2010-10-31 |
| 559 | 2010-11-03 | 1,872,432,100 | 40,000 | 477 | 99.6312 | 1,879,364,000 | 2010-10-31 |
| 560 | 2010-11-02 | 1,872,392,100 | 2,000 | 477 | 99.6290 | 1,879,364,000 | 2010-10-31 |
| 561 | 2010-10-29 | 1,872,390,100 | -6,000 | 476 | 99.6289 | 1,879,364,000 | 2010-09-30 |
| 562 | 2010-10-27 | 1,872,396,100 | -18,000 | 476 | 99.6292 | 1,879,364,000 | 2010-09-30 |
| 563 | 2010-10-26 | 1,872,414,100 | 10,000 | 474 | 99.6302 | 1,879,364,000 | 2010-09-30 |
| 564 | 2010-10-25 | 1,872,404,100 | 10,000 | 481 | 99.6297 | 1,879,364,000 | 2010-09-30 |
| 565 | 2010-10-20 | 1,872,394,100 | -4,000 | 487 | 99.6291 | 1,879,364,000 | 2010-09-30 |
| 566 | 2010-10-19 | 1,872,398,100 | 8,000 | 489 | 99.6293 | 1,879,364,000 | 2010-09-30 |
| 567 | 2010-10-14 | 1,872,390,100 | -4,000 | 489 | 99.6289 | 1,879,364,000 | 2010-09-30 |
| 568 | 2010-10-07 | 1,872,394,100 | 68,000 | 491 | 99.6291 | 1,879,364,000 | 2010-09-30 |
| 569 | 2010-10-05 | 1,872,326,100 | 2,000 | 491 | 99.6255 | 1,879,364,000 | 2010-09-30 |
| 570 | 2010-09-29 | 1,872,324,100 | 10,000 | 492 | 99.6254 | 1,879,364,000 | 2010-08-31 |
| 571 | 2010-09-27 | 1,872,314,100 | 10,000 | 485 | 99.6249 | 1,879,364,000 | 2010-08-31 |
| 572 | 2010-09-21 | 1,872,304,100 | -8,000 | 477 | 99.6243 | 1,879,364,000 | 2010-08-31 |
| 573 | 2010-09-16 | 1,872,312,100 | 8,000 | 477 | 99.6248 | 1,879,364,000 | 2010-08-31 |
| 574 | 2010-09-15 | 1,872,304,100 | -46,400 | 478 | 99.6243 | 1,879,364,000 | 2010-08-31 |
| 575 | 2010-09-13 | 1,872,350,500 | -10,000 | 475 | 99.6268 | 1,879,364,000 | 2010-08-31 |
| 576 | 2010-09-09 | 1,872,360,500 | -10,000 | 475 | 99.6273 | 1,879,364,000 | 2010-08-31 |
| 577 | 2010-09-07 | 1,872,370,500 | -10,000 | 476 | 99.6279 | 1,879,364,000 | 2010-08-31 |
| 578 | 2010-09-06 | 1,872,380,500 | -10,000 | 475 | 99.6284 | 1,879,364,000 | 2010-08-31 |
| 579 | 2010-09-01 | 1,872,390,500 | -4,000 | 476 | 99.6289 | 1,879,364,000 | 2010-08-31 |
| 580 | 2010-08-31 | 1,872,394,500 | -300,000 | 477 | 99.6292 | 1,879,364,000 | 2010-08-31 |
| 581 | 2010-08-30 | 1,872,694,500 | -2,000 | 475 | 99.6451 | 1,879,364,000 | 2010-07-31 |
| 582 | 2010-08-23 | 1,872,696,500 | -22,000 | 471 | 99.6452 | 1,879,364,000 | 2010-07-31 |
| 583 | 2010-08-20 | 1,872,718,500 | -2,000 | 471 | 99.6464 | 1,879,364,000 | 2010-07-31 |
| 584 | 2010-08-17 | 1,872,720,500 | -100,000 | 471 | 99.6465 | 1,879,364,000 | 2010-07-31 |
| 585 | 2010-08-16 | 1,872,820,500 | 50,000 | 470 | 99.6518 | 1,879,364,000 | 2010-07-31 |
| 586 | 2010-08-12 | 1,872,770,500 | 8,000 | 466 | 99.6492 | 1,879,364,000 | 2010-07-31 |
| 587 | 2010-08-10 | 1,872,762,500 | 6,000 | 463 | 99.6487 | 1,879,364,000 | 2010-07-31 |
| 588 | 2010-08-09 | 1,872,756,500 | 2,000 | 462 | 99.6484 | 1,879,364,000 | 2010-07-31 |
| 589 | 2010-08-06 | 1,872,754,500 | 62,000 | 461 | 99.6483 | 1,879,364,000 | 2010-07-31 |
| 590 | 2010-08-04 | 1,872,692,500 | -8,000 | 464 | 99.6450 | 1,879,364,000 | 2010-07-31 |
| 591 | 2010-08-03 | 1,872,700,500 | -10,000 | 466 | 99.6454 | 1,879,364,000 | 2010-07-31 |
| 592 | 2010-07-29 | 1,872,710,500 | 10,000 | 465 | 99.6460 | 1,879,364,000 | 2010-06-30 |
| 593 | 2010-07-22 | 1,872,700,500 | -6,000 | 461 | 99.6454 | 1,879,364,000 | 2010-06-30 |
| 594 | 2010-07-20 | 1,872,706,500 | -2,000 | 460 | 99.6458 | 1,879,364,000 | 2010-06-30 |
| 595 | 2010-07-12 | 1,872,708,500 | 20,000 | 455 | 99.6459 | 1,879,364,000 | 2010-06-30 |
| 596 | 2010-07-08 | 1,872,688,500 | 29,000 | 455 | 99.6448 | 1,879,364,000 | 2010-06-30 |
| 597 | 2010-07-05 | 1,872,659,500 | 60,000 | 456 | 99.6433 | 1,879,364,000 | 2010-06-30 |
| 598 | 2010-06-28 | 1,872,599,500 | 10,000 | 457 | 99.6401 | 1,879,364,000 | 2010-05-31 |
| 599 | 2010-06-25 | 1,872,589,500 | 10,000 | 458 | 99.6395 | 1,879,364,000 | 2010-05-31 |
| 600 | 2010-06-22 | 1,872,579,500 | 6,000 | 459 | 99.6390 | 1,879,364,000 | 2010-05-31 |
| 601 | 2010-06-17 | 1,872,573,500 | 2,000 | 458 | 99.6387 | 1,879,364,000 | 2010-05-31 |
| 602 | 2010-05-28 | 1,872,571,500 | -25,000 | 459 | 99.6386 | 1,879,364,000 | 2010-04-30 |
| 603 | 2010-05-25 | 1,872,596,500 | -10,000 | 460 | 99.6399 | 1,879,364,000 | 2010-04-30 |
| 604 | 2010-05-12 | 1,872,606,500 | 10,000 | 460 | 99.6404 | 1,879,364,000 | 2010-04-30 |
| 605 | 2010-05-11 | 1,872,596,500 | -12,000 | 458 | 99.6399 | 1,879,364,000 | 2010-04-30 |
| 606 | 2010-05-05 | 1,872,608,500 | -2,000 | 457 | 99.6405 | 1,879,364,000 | 2010-04-30 |
| 607 | 2010-04-28 | 1,872,610,500 | 6,000 | 459 | 99.6406 | 1,879,364,000 | 2010-03-31 |
| 608 | 2010-04-27 | 1,872,604,500 | 100,000 | 458 | 99.6403 | 1,879,364,000 | 2010-03-31 |
| 609 | 2010-04-21 | 1,872,504,500 | -24,000 | 459 | 99.6350 | 1,879,364,000 | 2010-03-31 |
| 610 | 2010-04-20 | 1,872,528,500 | -38,000 | 458 | 99.6363 | 1,879,364,000 | 2010-03-31 |
| 611 | 2010-04-16 | 1,872,566,500 | -20,000 | 457 | 99.6383 | 1,879,364,000 | 2010-03-31 |
| 612 | 2010-04-13 | 1,872,586,500 | -2,000 | 458 | 99.6394 | 1,879,364,000 | 2010-03-31 |
| 613 | 2010-04-12 | 1,872,588,500 | -26,000 | 461 | 99.6395 | 1,879,364,000 | 2010-03-31 |
| 614 | 2010-04-08 | 1,872,614,500 | -10,000 | 461 | 99.6409 | 1,879,364,000 | 2010-03-31 |
| 615 | 2010-04-07 | 1,872,624,500 | -20,000 | 462 | 99.6414 | 1,879,364,000 | 2010-03-31 |
| 616 | 2010-04-01 | 1,872,644,500 | 30,000 | 457 | 99.6425 | 1,879,364,000 | 2010-03-31 |
| 617 | 2010-03-31 | 1,872,614,500 | 8,000 | 458 | 99.6409 | 1,879,364,000 | 2010-03-31 |
| 618 | 2010-03-30 | 1,872,606,500 | -12,000 | 458 | 99.6404 | 1,879,364,000 | 2010-02-28 |
| 619 | 2010-03-29 | 1,872,618,500 | -10,000 | 459 | 99.6411 | 1,879,364,000 | 2010-02-28 |
| 620 | 2010-03-25 | 1,872,628,500 | -16,000 | 457 | 99.6416 | 1,879,364,000 | 2010-02-28 |
| 621 | 2010-03-23 | 1,872,644,500 | 8,000 | 460 | 99.6425 | 1,879,364,000 | 2010-02-28 |
| 622 | 2010-03-19 | 1,872,636,500 | -6,000 | 461 | 99.6420 | 1,879,364,000 | 2010-02-28 |
| 623 | 2010-03-11 | 1,872,642,500 | 6,000 | 462 | 99.6424 | 1,879,364,000 | 2010-02-28 |
| 624 | 2010-03-09 | 1,872,636,500 | 2,000 | 463 | 99.6420 | 1,879,364,000 | 2010-02-28 |
| 625 | 2010-03-04 | 1,872,634,500 | -30,000 | 465 | 99.6419 | 1,879,364,000 | 2010-02-28 |
| 626 | 2010-03-02 | 1,872,664,500 | -6,000 | 466 | 99.6435 | 1,879,364,000 | 2010-02-28 |
| 627 | 2010-02-25 | 1,872,670,500 | -4,000 | 468 | 99.6438 | 1,879,364,000 | 2010-01-31 |
| 628 | 2010-02-22 | 1,872,674,500 | -6,000 | 467 | 99.6441 | 1,879,364,000 | 2010-01-31 |
| 629 | 2010-02-19 | 1,872,680,500 | -16,000 | 467 | 99.6444 | 1,879,364,000 | 2010-01-31 |
| 630 | 2010-02-17 | 1,872,696,500 | 6,000 | 468 | 99.6452 | 1,879,364,000 | 2010-01-31 |
| 631 | 2010-02-12 | 1,872,690,500 | -10,000 | 466 | 99.6449 | 1,879,364,000 | 2010-01-31 |
| 632 | 2010-02-11 | 1,872,700,500 | -32,000 | 466 | 99.6454 | 1,879,364,000 | 2010-01-31 |
| 633 | 2010-02-09 | 1,872,732,500 | -72,000 | 469 | 99.6471 | 1,879,364,000 | 2010-01-31 |
| 634 | 2010-02-05 | 1,872,804,500 | -20,000 | 467 | 99.6510 | 1,879,364,000 | 2010-01-31 |
| 635 | 2010-02-02 | 1,872,824,500 | 40,000 | 464 | 99.6520 | 1,879,364,000 | 2010-01-31 |
| 636 | 2010-01-29 | 1,872,784,500 | -50,000 | 463 | 99.6499 | 1,879,364,000 | 2009-12-31 |
| 637 | 2010-01-27 | 1,872,834,500 | -10,000 | 463 | 99.6526 | 1,879,364,000 | 2009-12-31 |
| 638 | 2010-01-08 | 1,872,844,500 | -4,000 | 454 | 99.6531 | 1,879,364,000 | 2009-12-31 |
| 639 | 2010-01-04 | 1,872,848,500 | 62,000 | 456 | 99.6533 | 1,879,364,000 | 2009-12-31 |
| 640 | 2009-12-28 | 1,872,786,500 | 10,000 | 456 | 99.6500 | 1,879,364,000 | 2009-11-30 |
| 641 | 2009-12-24 | 1,872,776,500 | 190,000 | 454 | 99.6495 | 1,879,364,000 | 2009-11-30 |
| 642 | 2009-12-18 | 1,872,586,500 | -2,000 | 457 | 99.6394 | 1,879,364,000 | 2009-11-30 |
| 643 | 2009-12-17 | 1,872,588,500 | -86,400 | 455 | 99.6395 | 1,879,364,000 | 2009-11-30 |
| 644 | 2009-12-10 | 1,872,674,900 | -200,000 | 451 | 99.6441 | 1,879,364,000 | 2009-11-30 |
| 645 | 2009-12-04 | 1,872,874,900 | -6,000 | 448 | 99.6547 | 1,879,364,000 | 2009-11-30 |
| 646 | 2009-12-03 | 1,872,880,900 | -10,000 | 449 | 99.6550 | 1,879,364,000 | 2009-11-30 |
| 647 | 2009-11-30 | 1,872,890,900 | -38,400 | 450 | 99.6556 | 1,879,364,000 | 2009-11-30 |
| 648 | 2009-11-26 | 1,872,929,300 | 2,000 | 451 | 99.6576 | 1,879,364,000 | 2009-10-31 |
| 649 | 2009-11-25 | 1,872,927,300 | 10,000 | 451 | 99.6575 | 1,879,364,000 | 2009-10-31 |
| 650 | 2009-11-17 | 1,872,917,300 | 10,000 | 447 | 99.6570 | 1,879,364,000 | 2009-10-31 |
| 651 | 2009-11-10 | 1,872,907,300 | 2,000 | 452 | 99.6564 | 1,879,364,000 | 2009-10-31 |
| 652 | 2009-11-06 | 1,872,905,300 | 20,000 | 455 | 99.6563 | 1,879,364,000 | 2009-10-31 |
| 653 | 2009-10-28 | 1,872,885,300 | 10,000 | 458 | 99.6553 | 1,879,364,000 | 2009-09-30 |
| 654 | 2009-10-16 | 1,872,875,300 | 20,000 | 458 | 99.6547 | 1,879,364,000 | 2009-09-30 |
| 655 | 2009-10-13 | 1,872,855,300 | -2,000 | 463 | 99.6537 | 1,879,364,000 | 2009-09-30 |
| 656 | 2009-10-06 | 1,872,857,300 | 10,000 | 464 | 99.6538 | 1,879,364,000 | 2009-09-30 |
| 657 | 2009-10-02 | 1,872,847,300 | -4,000 | 462 | 99.6532 | 1,879,364,000 | 2009-09-30 |
| 658 | 2009-09-30 | 1,872,851,300 | -4,000 | 463 | 99.6535 | 1,879,364,000 | 2009-09-30 |
| 659 | 2009-09-29 | 1,872,855,300 | 20,000 | 463 | 99.6537 | 1,879,364,000 | 2009-08-31 |
| 660 | 2009-09-14 | 1,872,835,300 | -60,000 | 461 | 99.6526 | 1,879,364,000 | 2009-08-31 |
| 661 | 2009-09-10 | 1,872,895,300 | 40,000 | 462 | 99.6558 | 1,879,364,000 | 2009-08-31 |
| 662 | 2009-09-09 | 1,872,855,300 | 6,000 | 464 | 99.6537 | 1,879,364,000 | 2009-08-31 |
| 663 | 2009-09-08 | 1,872,849,300 | -4,000 | 466 | 99.6534 | 1,879,364,000 | 2009-08-31 |
| 664 | 2009-09-01 | 1,872,853,300 | -20,000 | 465 | 99.6536 | 1,879,364,000 | 2009-08-31 |
| 665 | 2009-08-28 | 1,872,873,300 | -24,000 | 462 | 99.6546 | 1,879,364,000 | 2009-07-31 |
| 666 | 2009-08-25 | 1,872,897,300 | -28,100 | 463 | 99.6559 | 1,879,364,000 | 2009-07-31 |
| 667 | 2009-08-12 | 1,872,925,400 | 2,000 | 461 | 99.6574 | 1,879,364,000 | 2009-07-31 |
| 668 | 2009-08-10 | 1,872,923,400 | -50,000 | 458 | 99.6573 | 1,879,364,000 | 2009-07-31 |
| 669 | 2009-08-07 | 1,872,973,400 | 2,000 | 460 | 99.6600 | 1,879,364,000 | 2009-07-31 |
| 670 | 2009-08-06 | 1,872,971,400 | 2,000 | 461 | 99.6599 | 1,879,364,000 | 2009-07-31 |
| 671 | 2009-08-03 | 1,872,969,400 | 10,000 | 460 | 99.6597 | 1,879,364,000 | 2009-07-31 |
| 672 | 2009-07-31 | 1,872,959,400 | 10,000 | 461 | 99.6592 | 1,879,364,000 | 2009-07-31 |
| 673 | 2009-07-28 | 1,872,949,400 | 8,000 | 455 | 99.6587 | 1,879,364,000 | 2009-06-30 |
| 674 | 2009-07-23 | 1,872,941,400 | -2,000 | 453 | 99.6583 | 1,879,364,000 | 2009-06-30 |
| 675 | 2009-07-21 | 1,872,943,400 | 50,000 | 450 | 99.6584 | 1,879,364,000 | 2009-06-30 |
| 676 | 2009-07-15 | 1,872,893,400 | 2,000 | 452 | 99.6557 | 1,879,364,000 | 2009-06-30 |
| 677 | 2009-06-30 | 1,872,891,400 | -50,000 | 452 | 99.6556 | 1,879,364,000 | 2009-06-30 |
| 678 | 2009-06-26 | 1,872,941,400 | 4,000 | 452 | 99.6583 | 1,879,364,000 | 2009-05-31 |
| 679 | 2009-06-22 | 1,872,937,400 | 4,000 | 452 | 99.6580 | 1,879,364,000 | 2009-05-31 |
| 680 | 2009-06-11 | 1,872,933,400 | 2,000 | 448 | 99.6578 | 1,879,364,000 | 2009-05-31 |
| 681 | 2009-06-04 | 1,872,931,400 | 4,000 | 449 | 99.6577 | 1,879,364,000 | 2009-05-31 |
| 682 | 2009-06-03 | 1,872,927,400 | 4,000 | 449 | 99.6575 | 1,879,364,000 | 2009-05-31 |
| 683 | 2009-06-01 | 1,872,923,400 | 30,000 | 448 | 99.6573 | 1,879,364,000 | 2009-05-31 |
| 684 | 2009-05-29 | 1,872,893,400 | 54,000 | 451 | 99.6557 | 1,879,364,000 | 2009-04-30 |
| 685 | 2009-05-22 | 1,872,839,400 | -20,000 | 451 | 99.6528 | 1,879,364,000 | 2009-04-30 |
| 686 | 2009-05-21 | 1,872,859,400 | 6,000 | 452 | 99.6539 | 1,879,364,000 | 2009-04-30 |
| 687 | 2009-05-19 | 1,872,853,400 | 22,000 | 455 | 99.6536 | 1,879,364,000 | 2009-04-30 |
| 688 | 2009-05-18 | 1,872,831,400 | -30,000 | 454 | 99.6524 | 1,879,364,000 | 2009-04-30 |
| 689 | 2009-05-14 | 1,872,861,400 | -14,000 | 453 | 99.6540 | 1,879,364,000 | 2009-04-30 |
| 690 | 2009-05-12 | 1,872,875,400 | -10,000 | 453 | 99.6547 | 1,879,364,000 | 2009-04-30 |
| 691 | 2009-05-11 | 1,872,885,400 | -100,000 | 453 | 99.6553 | 1,879,364,000 | 2009-04-30 |
| 692 | 2009-05-08 | 1,872,985,400 | -2,000 | 453 | 99.6606 | 1,879,364,000 | 2009-04-30 |
| 693 | 2009-05-07 | 1,872,987,400 | 6,000 | 453 | 99.6607 | 1,879,364,000 | 2009-04-30 |
| 694 | 2009-05-06 | 1,872,981,400 | 4,000 | 452 | 99.6604 | 1,879,364,000 | 2009-04-30 |
| 695 | 2009-05-04 | 1,872,977,400 | 4,000 | 455 | 99.6602 | 1,879,364,000 | 2009-04-30 |
| 696 | 2009-04-30 | 1,872,973,400 | 50,000 | 455 | 99.6600 | 1,879,364,000 | 2009-04-30 |
| 697 | 2009-04-27 | 1,872,923,400 | 10,000 | 462 | 99.6573 | 1,879,364,000 | 2009-03-31 |
| 698 | 2009-04-24 | 1,872,913,400 | 10,000 | 462 | 99.6568 | 1,879,364,000 | 2009-03-31 |
| 699 | 2009-04-23 | 1,872,903,400 | 10,000 | 462 | 99.6562 | 1,879,364,000 | 2009-03-31 |
| 700 | 2009-04-21 | 1,872,893,400 | 8,000 | 463 | 99.6557 | 1,879,364,000 | 2009-03-31 |
| 701 | 2009-04-20 | 1,872,885,400 | -6,000 | 466 | 99.6553 | 1,879,364,000 | 2009-03-31 |
| 702 | 2009-04-15 | 1,872,891,400 | 98,000 | 473 | 99.6556 | 1,879,364,000 | 2009-03-31 |
| 703 | 2009-04-09 | 1,872,793,400 | 2,000 | 473 | 99.6504 | 1,879,364,000 | 2009-03-31 |
| 704 | 2009-04-08 | 1,872,791,400 | 6,000 | 471 | 99.6503 | 1,879,364,000 | 2009-03-31 |
| 705 | 2009-04-06 | 1,872,785,400 | 20,000 | 468 | 99.6500 | 1,879,364,000 | 2009-03-31 |
| 706 | 2009-04-03 | 1,872,765,400 | 30,000 | 476 | 99.6489 | 1,879,364,000 | 2009-03-31 |
| 707 | 2009-03-27 | 1,872,735,400 | 10,000 | 479 | 99.6473 | 1,879,364,000 | 2009-02-28 |
| 708 | 2009-03-26 | 1,872,725,400 | 10,000 | 477 | 99.6468 | 1,879,364,000 | 2009-02-28 |
| 709 | 2009-03-24 | 1,872,715,400 | 6,000 | 477 | 99.6462 | 1,879,364,000 | 2009-02-28 |
| 710 | 2009-03-23 | 1,872,709,400 | -4,000 | 477 | 99.6459 | 1,879,364,000 | 2009-02-28 |
| 711 | 2009-03-19 | 1,872,713,400 | -20,000 | 474 | 99.6461 | 1,879,364,000 | 2009-02-28 |
| 712 | 2009-03-18 | 1,872,733,400 | 10,000 | 475 | 99.6472 | 1,879,364,000 | 2009-02-28 |
| 713 | 2009-03-17 | 1,872,723,400 | -20,000 | 481 | 99.6467 | 1,879,364,000 | 2009-02-28 |
| 714 | 2009-03-11 | 1,872,743,400 | -10,000 | 482 | 99.6477 | 1,879,364,000 | 2009-02-28 |
| 715 | 2009-03-06 | 1,872,753,400 | -14,000 | 483 | 99.6483 | 1,879,364,000 | 2009-02-28 |
| 716 | 2009-03-05 | 1,872,767,400 | -4,000 | 483 | 99.6490 | 1,879,364,000 | 2009-02-28 |
| 717 | 2009-03-04 | 1,872,771,400 | -70,000 | 481 | 99.6492 | 1,879,364,000 | 2009-02-28 |
| 718 | 2009-03-03 | 1,872,841,400 | -2,000 | 482 | 99.6529 | 1,879,364,000 | 2009-02-28 |
| 719 | 2009-03-02 | 1,872,843,400 | -8,000 | 484 | 99.6530 | 1,879,364,000 | 2009-02-28 |
| 720 | 2009-02-26 | 1,872,851,400 | 12,000 | 481 | 99.6535 | 1,879,364,000 | 2009-01-31 |
| 721 | 2009-02-20 | 1,872,839,400 | 4,000 | 473 | 99.6528 | 1,879,364,000 | 2009-01-31 |
| 722 | 2009-02-17 | 1,872,835,400 | -18,000 | 470 | 99.6526 | 1,879,364,000 | 2009-01-31 |
| 723 | 2009-02-11 | 1,872,853,400 | 4,000 | 472 | 99.6536 | 1,879,364,000 | 2009-01-31 |
| 724 | 2009-02-09 | 1,872,849,400 | 10,000 | 477 | 99.6534 | 1,879,364,000 | 2009-01-31 |
| 725 | 2009-02-05 | 1,872,839,400 | -14,000 | 480 | 99.6528 | 1,879,364,000 | 2009-01-31 |
| 726 | 2009-02-04 | 1,872,853,400 | -60,000 | 483 | 99.6536 | 1,879,364,000 | 2009-01-31 |
| 727 | 2009-02-03 | 1,872,913,400 | -10,000 | 478 | 99.6568 | 1,879,364,000 | 2009-01-31 |
| 728 | 2009-02-02 | 1,872,923,400 | -80,000 | 479 | 99.6573 | 1,879,364,000 | 2009-01-31 |
| 729 | 2009-01-30 | 1,873,003,400 | -10,000 | 479 | 99.6616 | 1,879,364,000 | 2008-12-31 |
| 730 | 2009-01-29 | 1,873,013,400 | -6,000 | 477 | 99.6621 | 1,879,364,000 | 2008-12-31 |
| 731 | 2009-01-20 | 1,873,019,400 | -10,000 | 478 | 99.6624 | 1,879,364,000 | 2008-12-31 |
| 732 | 2009-01-05 | 1,873,029,400 | -10,000 | 477 | 99.6629 | 1,879,364,000 | 2008-12-31 |
| 733 | 2009-01-02 | 1,873,039,400 | -10,000 | 478 | 99.6635 | 1,879,364,000 | 2008-12-31 |
| 734 | 2008-12-22 | 1,873,049,400 | -4,000 | 473 | 99.6640 | 1,879,364,000 | 2008-11-30 |
| 735 | 2008-12-19 | 1,873,053,400 | 6,000 | 472 | 99.6642 | 1,879,364,000 | 2008-11-30 |
| 736 | 2008-12-18 | 1,873,047,400 | -90,000 | 472 | 99.6639 | 1,879,364,000 | 2008-11-30 |
| 737 | 2008-12-17 | 1,873,137,400 | 90,000 | 472 | 99.6687 | 1,879,364,000 | 2008-11-30 |
| 738 | 2008-12-11 | 1,873,047,400 | -50,000 | 473 | 99.6639 | 1,879,364,000 | 2008-11-30 |
| 739 | 2008-12-10 | 1,873,097,400 | -14,000 | 473 | 99.6666 | 1,879,364,000 | 2008-11-30 |
| 740 | 2008-12-08 | 1,873,111,400 | -2,000 | 470 | 99.6673 | 1,879,364,000 | 2008-11-30 |
| 741 | 2008-12-02 | 1,873,113,400 | 20,000 | 469 | 99.6674 | 1,879,364,000 | 2008-11-30 |
| 742 | 2008-12-01 | 1,873,093,400 | 2,000 | 468 | 99.6663 | 1,879,364,000 | 2008-11-30 |
| 743 | 2008-11-28 | 1,873,091,400 | -110,000 | 469 | 99.6662 | 1,879,364,000 | 2008-10-31 |
| 744 | 2008-11-25 | 1,873,201,400 | 8,000 | 470 | 99.6721 | 1,879,364,000 | 2008-10-31 |
| 745 | 2008-11-20 | 1,873,193,400 | -10,000 | 471 | 99.6717 | 1,879,364,000 | 2008-10-31 |
| 746 | 2008-11-18 | 1,873,203,400 | -8,000 | 469 | 99.6722 | 1,879,364,000 | 2008-10-31 |
| 747 | 2008-11-13 | 1,873,211,400 | -20,000 | 468 | 99.6726 | 1,879,364,000 | 2008-10-31 |
| 748 | 2008-11-12 | 1,873,231,400 | -2,000 | 468 | 99.6737 | 1,879,364,000 | 2008-10-31 |
| 749 | 2008-11-10 | 1,873,233,400 | -18,000 | 465 | 99.6738 | 1,879,364,000 | 2008-10-31 |
| 750 | 2008-11-07 | 1,873,251,400 | 90,000 | 465 | 99.6748 | 1,879,364,000 | 2008-10-31 |
| 751 | 2008-11-06 | 1,873,161,400 | -22,000 | 466 | 99.6700 | 1,879,364,000 | 2008-10-31 |
| 752 | 2008-10-31 | 1,873,183,400 | 12,000 | 471 | 99.6711 | 1,879,364,000 | 2008-10-31 |
| 753 | 2008-10-30 | 1,873,171,400 | -4,000 | 470 | 99.6705 | 1,879,364,000 | 2008-09-30 |
| 754 | 2008-10-29 | 1,873,175,400 | -250,000 | 470 | 99.6707 | 1,879,364,000 | 2008-09-30 |
| 755 | 2008-10-28 | 1,873,425,400 | -68,000 | 472 | 99.6840 | 1,879,364,000 | 2008-09-30 |
| 756 | 2008-10-27 | 1,873,493,400 | -20,000 | 469 | 99.6876 | 1,879,364,000 | 2008-09-30 |
| 757 | 2008-10-24 | 1,873,513,400 | -6,000 | 467 | 99.6887 | 1,879,364,000 | 2008-09-30 |
| 758 | 2008-10-23 | 1,873,519,400 | -50,000 | 465 | 99.6890 | 1,879,364,000 | 2008-09-30 |
| 759 | 2008-10-22 | 1,873,569,400 | -18,000 | 465 | 99.6917 | 1,879,364,000 | 2008-09-30 |
| 760 | 2008-10-21 | 1,873,587,400 | -22,000 | 465 | 99.6926 | 1,879,364,000 | 2008-09-30 |
| 761 | 2008-10-20 | 1,873,609,400 | -68,000 | 466 | 99.6938 | 1,879,364,000 | 2008-09-30 |
| 762 | 2008-10-17 | 1,873,677,400 | -10,000 | 462 | 99.6974 | 1,879,364,000 | 2008-09-30 |
| 763 | 2008-10-16 | 1,873,687,400 | -80,000 | 460 | 99.6980 | 1,879,364,000 | 2008-09-30 |
| 764 | 2008-10-15 | 1,873,767,400 | -8,000 | 460 | 99.7022 | 1,879,364,000 | 2008-09-30 |
| 765 | 2008-10-14 | 1,873,775,400 | -56,000 | 461 | 99.7026 | 1,879,364,000 | 2008-09-30 |
| 766 | 2008-10-13 | 1,873,831,400 | -172,000 | 457 | 99.7056 | 1,879,364,000 | 2008-09-30 |
| 767 | 2008-10-10 | 1,874,003,400 | -178,000 | 457 | 99.7148 | 1,879,364,000 | 2008-09-30 |
| 768 | 2008-10-09 | 1,874,181,400 | -40,000 | 459 | 99.7242 | 1,879,364,000 | 2008-09-30 |
| 769 | 2008-10-08 | 1,874,221,400 | -98,000 | 456 | 99.7264 | 1,879,364,000 | 2008-09-30 |
| 770 | 2008-10-06 | 1,874,319,400 | -40,000 | 456 | 99.7316 | 1,879,364,000 | 2008-09-30 |
| 771 | 2008-10-03 | 1,874,359,400 | 10,000 | 457 | 99.7337 | 1,879,364,000 | 2008-09-30 |
| 772 | 2008-10-02 | 1,874,349,400 | -6,000 | 457 | 99.7332 | 1,879,364,000 | 2008-09-30 |
| 773 | 2008-09-30 | 1,874,355,400 | -30,000 | 457 | 99.7335 | 1,879,364,000 | 2008-09-30 |
| 774 | 2008-09-29 | 1,874,385,400 | -30,000 | 455 | 99.7351 | 1,879,364,000 | 2008-07-31 |
| 775 | 2008-09-26 | 1,874,415,400 | -22,000 | 455 | 99.7367 | 1,879,364,000 | 2008-07-31 |
| 776 | 2008-09-25 | 1,874,437,400 | -2,000 | 456 | 99.7379 | 1,879,364,000 | 2008-07-31 |
| 777 | 2008-09-23 | 1,874,439,400 | -16,000 | 457 | 99.7380 | 1,879,364,000 | 2008-07-31 |
| 778 | 2008-09-22 | 1,874,455,400 | 34,000 | 456 | 99.7388 | 1,879,364,000 | 2008-07-31 |
| 779 | 2008-09-19 | 1,874,421,400 | -6,000 | 454 | 99.7370 | 1,879,364,000 | 2008-07-31 |
| 780 | 2008-09-18 | 1,874,427,400 | -172,000 | 454 | 99.7373 | 1,879,364,000 | 2008-07-31 |
| 781 | 2008-09-17 | 1,874,599,400 | -16,000 | 455 | 99.7465 | 1,879,364,000 | 2008-07-31 |
| 782 | 2008-09-16 | 1,874,615,400 | 66,000 | 452 | 99.7473 | 1,879,364,000 | 2008-07-31 |
| 783 | 2008-09-12 | 1,874,549,400 | -4,000 | 453 | 99.7438 | 1,879,364,000 | 2008-07-31 |
| 784 | 2008-09-11 | 1,874,553,400 | 2,000 | 456 | 99.7440 | 1,879,364,000 | 2008-07-31 |
| 785 | 2008-09-10 | 1,874,551,400 | -16,000 | 455 | 99.7439 | 1,879,364,000 | 2008-07-31 |
| 786 | 2008-09-02 | 1,874,567,400 | -6,000 | 458 | 99.7448 | 1,879,364,000 | 2008-07-31 |
| 787 | 2008-08-29 | 1,874,573,400 | 20,000 | 456 | 99.7451 | 1,879,364,000 | 2008-07-31 |
| 788 | 2008-08-28 | 1,874,553,400 | 2,000 | 457 | 99.7440 | 1,879,364,000 | 2008-07-31 |
| 789 | 2008-08-26 | 1,874,551,400 | 4,000 | 461 | 99.7439 | 1,879,364,000 | 2008-07-31 |
| 790 | 2008-08-25 | 1,874,547,400 | -24,000 | 464 | 99.7437 | 1,879,364,000 | 2008-07-31 |
| 791 | 2008-08-21 | 1,874,571,400 | -10,000 | 461 | 99.7450 | 1,879,364,000 | 2008-07-31 |
| 792 | 2008-08-20 | 1,874,581,400 | 18,000 | 462 | 99.7455 | 1,879,364,000 | 2008-07-31 |
| 793 | 2008-08-19 | 1,874,563,400 | 30,000 | 463 | 99.7446 | 1,879,364,000 | 2008-07-31 |
| 794 | 2008-08-15 | 1,874,533,400 | -20,000 | 463 | 99.7430 | 1,879,364,000 | 2008-07-31 |
| 795 | 2008-08-12 | 1,874,553,400 | -52,000 | 468 | 99.7440 | 1,879,364,000 | 2008-07-31 |
| 796 | 2008-08-11 | 1,874,605,400 | -20,000 | 467 | 99.7468 | 1,879,364,000 | 2008-07-31 |
| 797 | 2008-08-08 | 1,874,625,400 | 2,000 | 466 | 99.7479 | 1,879,364,000 | 2008-07-31 |
| 798 | 2008-08-04 | 1,874,623,400 | -14,000 | 467 | 99.7478 | 1,879,364,000 | 2008-07-31 |
| 799 | 2008-08-01 | 1,874,637,400 | 4,000 | 467 | 99.7485 | 1,879,364,000 | 2008-07-31 |
| 800 | 2008-07-25 | 1,874,633,400 | 10,000 | 472 | 99.7483 | 1,879,364,000 | 2008-06-30 |
| 801 | 2008-07-22 | 1,874,623,400 | -2,000 | 470 | 99.7478 | 1,879,364,000 | 2008-06-30 |
| 802 | 2008-07-18 | 1,874,625,400 | -44,000 | 468 | 99.7479 | 1,879,364,000 | 2008-06-30 |
| 803 | 2008-07-16 | 1,874,669,400 | 20,000 | 465 | 99.7502 | 1,879,364,000 | 2008-06-30 |
| 804 | 2008-07-15 | 1,874,649,400 | -2,000 | 467 | 99.7491 | 1,879,364,000 | 2008-06-30 |
| 805 | 2008-07-11 | 1,874,651,400 | -158,000 | 468 | 99.7492 | 1,879,364,000 | 2008-06-30 |
| 806 | 2008-07-08 | 1,874,809,400 | 56,000 | 467 | 99.7577 | 1,879,364,000 | 2008-06-30 |
| 807 | 2008-07-07 | 1,874,753,400 | 4,000 | 466 | 99.7547 | 1,879,364,000 | 2008-06-30 |
| 808 | 2008-07-04 | 1,874,749,400 | 46,000 | 467 | 99.7545 | 1,879,364,000 | 2008-06-30 |
| 809 | 2008-07-03 | 1,874,703,400 | 94,000 | 468 | 99.7520 | 1,879,364,000 | 2008-06-30 |
| 810 | 2008-06-30 | 1,874,609,400 | 30,000 | 467 | 99.7470 | 1,879,364,000 | 2008-06-30 |
| 811 | 2008-06-26 | 1,874,579,400 | 50,000 | 466 | 119.6935 | 1,566,150,000 | 2008-05-31 |
| 812 | 2008-06-25 | 1,874,529,400 | -6,000 | 466 | 119.6903 | 1,566,150,000 | 2008-05-31 |
| 813 | 2008-06-20 | 1,874,535,400 | -2,000 | 465 | 119.6907 | 1,566,150,000 | 2008-05-31 |
| 814 | 2008-06-18 | 1,874,537,400 | 50,000 | 464 | 119.6908 | 1,566,150,000 | 2008-05-31 |
| 815 | 2008-06-13 | 1,874,487,400 | -12,000 | 463 | 119.6876 | 1,566,150,000 | 2008-05-31 |
| 816 | 2008-06-11 | 1,874,499,400 | 8,000 | 461 | 119.6884 | 1,566,150,000 | 2008-05-31 |
| 817 | 2008-06-10 | 1,874,491,400 | 313,214,000 | 462 | 119.6879 | 1,566,150,000 | 2008-05-31 |
| 818 | 2008-06-04 | 1,561,277,400 | 100,000 | 466 | 99.6889 | 1,566,150,000 | 2008-05-31 |
| 819 | 2008-05-28 | 1,561,177,400 | 50,000 | 467 | 99.6825 | 1,566,150,000 | 2008-04-30 |
| 820 | 2008-05-23 | 1,561,127,400 | 50,000 | 466 | 99.6793 | 1,566,150,000 | 2008-04-30 |
| 821 | 2008-05-19 | 1,561,077,400 | 20,000 | 465 | 99.6761 | 1,566,150,000 | 2008-04-30 |
| 822 | 2008-05-15 | 1,561,057,400 | 60,000 | 465 | 99.6748 | 1,566,150,000 | 2008-04-30 |
| 823 | 2008-05-14 | 1,560,997,400 | -4,000 | 467 | 99.6710 | 1,566,150,000 | 2008-04-30 |
| 824 | 2008-05-09 | 1,561,001,400 | 10,000 | 469 | 99.6713 | 1,566,150,000 | 2008-04-30 |
| 825 | 2008-05-06 | 1,560,991,400 | 76,000 | 467 | 99.6706 | 1,566,150,000 | 2008-04-30 |
| 826 | 2008-05-02 | 1,560,915,400 | 8,000 | 468 | 99.6658 | 1,566,150,000 | 2008-04-30 |
| 827 | 2008-04-30 | 1,560,907,400 | -12,000 | 468 | 99.6653 | 1,566,150,000 | 2008-04-30 |
| 828 | 2008-04-28 | 1,560,919,400 | 24,000 | 468 | 99.6660 | 1,566,150,000 | 2008-03-31 |
| 829 | 2008-04-21 | 1,560,895,400 | -100,000 | 476 | 99.6645 | 1,566,150,000 | 2008-03-31 |
| 830 | 2008-04-16 | 1,560,995,400 | 20,000 | 476 | 99.6709 | 1,566,150,000 | 2008-03-31 |
| 831 | 2008-04-15 | 1,560,975,400 | -4,000 | 474 | 99.6696 | 1,566,150,000 | 2008-03-31 |
| 832 | 2008-04-14 | 1,560,979,400 | -80,000 | 474 | 99.6699 | 1,566,150,000 | 2008-03-31 |
| 833 | 2008-04-11 | 1,561,059,400 | -6,000 | 471 | 99.6750 | 1,566,150,000 | 2008-03-31 |
| 834 | 2008-04-03 | 1,561,065,400 | 18,000 | 473 | 99.6753 | 1,566,150,000 | 2008-03-31 |
| 835 | 2008-04-02 | 1,561,047,400 | -10,000 | 473 | 99.6742 | 1,566,150,000 | 2008-03-31 |
| 836 | 2008-04-01 | 1,561,057,400 | 2,000 | 473 | 99.6748 | 1,566,150,000 | 2008-03-31 |
| 837 | 2008-03-28 | 1,561,055,400 | -6,000 | 474 | 99.6747 | 1,566,150,000 | 2008-02-29 |
| 838 | 2008-03-27 | 1,561,061,400 | -10,000 | 472 | 99.6751 | 1,566,150,000 | 2008-02-29 |
| 839 | 2008-03-25 | 1,561,071,400 | -4,000 | 475 | 99.6757 | 1,566,150,000 | 2008-02-29 |
| 840 | 2008-03-20 | 1,561,075,400 | -16,000 | 476 | 99.6760 | 1,566,150,000 | 2008-02-29 |
| 841 | 2008-03-19 | 1,561,091,400 | 2,000 | 476 | 99.6770 | 1,566,150,000 | 2008-02-29 |
| 842 | 2008-03-18 | 1,561,089,400 | -14,000 | 476 | 99.6769 | 1,566,150,000 | 2008-02-29 |
| 843 | 2008-03-17 | 1,561,103,400 | -10,000 | 476 | 99.6778 | 1,566,150,000 | 2008-02-29 |
| 844 | 2008-03-14 | 1,561,113,400 | -48,000 | 477 | 99.6784 | 1,566,150,000 | 2008-02-29 |
| 845 | 2008-03-11 | 1,561,161,400 | -40,000 | 473 | 99.6815 | 1,566,150,000 | 2008-02-29 |
| 846 | 2008-03-10 | 1,561,201,400 | -10,000 | 472 | 99.6840 | 1,566,150,000 | 2008-02-29 |
| 847 | 2008-03-07 | 1,561,211,400 | -8,000 | 473 | 99.6847 | 1,566,150,000 | 2008-02-29 |
| 848 | 2008-03-03 | 1,561,219,400 | -20,000 | 466 | 99.6852 | 1,566,150,000 | 2008-02-29 |
| 849 | 2008-02-29 | 1,561,239,400 | -10,000 | 467 | 99.6865 | 1,566,150,000 | 2008-02-29 |
| 850 | 2008-02-26 | 1,561,249,400 | -20,000 | 464 | 99.6871 | 1,566,150,000 | 2008-01-31 |
| 851 | 2008-02-21 | 1,561,269,400 | -20,000 | 467 | 99.6884 | 1,566,150,000 | 2008-01-31 |
| 852 | 2008-02-18 | 1,561,289,400 | -10,000 | 461 | 99.6896 | 1,566,150,000 | 2008-01-31 |
| 853 | 2008-02-15 | 1,561,299,400 | -500 | 461 | 99.6903 | 1,566,150,000 | 2008-01-31 |
| 854 | 2008-02-14 | 1,561,299,900 | -10,000 | 459 | 99.6903 | 1,566,150,000 | 2008-01-31 |
| 855 | 2008-02-12 | 1,561,309,900 | -20,000 | 458 | 99.6910 | 1,566,150,000 | 2008-01-31 |
| 856 | 2008-02-11 | 1,561,329,900 | 26,000 | 456 | 99.6922 | 1,566,150,000 | 2008-01-31 |
| 857 | 2008-02-01 | 1,561,303,900 | 20,000 | 449 | 99.6906 | 1,566,150,000 | 2008-01-31 |
| 858 | 2008-01-30 | 1,561,283,900 | -4,000 | 447 | 99.6893 | 1,566,150,000 | 2007-12-31 |
| 859 | 2008-01-29 | 1,561,287,900 | 1,800,000 | 446 | 99.6896 | 1,566,150,000 | 2007-12-31 |
| 860 | 2008-01-22 | 1,559,487,900 | -2,000 | 443 | 99.5746 | 1,566,150,000 | 2007-12-31 |
| 861 | 2008-01-21 | 1,559,489,900 | 50,000 | 440 | 99.5747 | 1,566,150,000 | 2007-12-31 |
| 862 | 2008-01-09 | 1,559,439,900 | -2,000 | 427 | 99.5716 | 1,566,150,000 | 2007-12-31 |
| 863 | 2008-01-07 | 1,559,441,900 | 10,000 | 424 | 99.5717 | 1,566,150,000 | 2007-12-31 |
| 864 | 2008-01-03 | 1,559,431,900 | -50,000 | 425 | 99.5710 | 1,566,150,000 | 2007-12-31 |
| 865 | 2007-12-20 | 1,559,481,900 | -30,000 | 423 | 99.5742 | 1,566,150,000 | 2007-11-30 |
| 866 | 2007-12-13 | 1,559,511,900 | -10,000 | 421 | 99.5762 | 1,566,150,000 | 2007-11-30 |
| 867 | 2007-12-05 | 1,559,521,900 | 4,000 | 417 | 99.5768 | 1,566,150,000 | 2007-11-30 |
| 868 | 2007-11-29 | 1,559,517,900 | -10,000 | 421 | 99.5765 | 1,566,150,000 | 2007-10-31 |
| 869 | 2007-11-27 | 1,559,527,900 | -6,000 | 422 | 99.5772 | 1,566,150,000 | 2007-10-31 |
| 870 | 2007-11-23 | 1,559,533,900 | -50,000 | 421 | 99.5776 | 1,566,150,000 | 2007-10-31 |
| 871 | 2007-11-22 | 1,559,583,900 | 2,000 | 421 | 99.5807 | 1,566,150,000 | 2007-10-31 |
| 872 | 2007-11-19 | 1,559,581,900 | -6,000 | 418 | 99.5806 | 1,566,150,000 | 2007-10-31 |
| 873 | 2007-11-14 | 1,559,587,900 | 42,000 | 414 | 99.5810 | 1,566,150,000 | 2007-10-31 |
| 874 | 2007-11-13 | 1,559,545,900 | 10,000 | 413 | 99.5783 | 1,566,150,000 | 2007-10-31 |
| 875 | 2007-11-12 | 1,559,535,900 | -12,000 | 412 | 99.5777 | 1,566,150,000 | 2007-10-31 |
| 876 | 2007-11-08 | 1,559,547,900 | 2,000 | 414 | 99.5785 | 1,566,150,000 | 2007-10-31 |
| 877 | 2007-11-07 | 1,559,545,900 | -4,000 | 410 | 99.5783 | 1,566,150,000 | 2007-10-31 |
| 878 | 2007-11-01 | 1,559,549,900 | -6,000 | 405 | 99.5786 | 1,566,150,000 | 2007-10-31 |
| 879 | 2007-10-30 | 1,559,555,900 | 6,000 | 412 | 99.5790 | 1,566,150,000 | 2007-09-30 |
| 880 | 2007-10-29 | 1,559,549,900 | 44,000 | 409 | 99.5786 | 1,566,150,000 | 2007-09-30 |
| 881 | 2007-10-26 | 1,559,505,900 | -2,000 | 407 | 99.5758 | 1,566,150,000 | 2007-09-30 |
| 882 | 2007-10-24 | 1,559,507,900 | -22,000 | 406 | 99.5759 | 1,566,150,000 | 2007-09-30 |
| 883 | 2007-10-23 | 1,559,529,900 | 16,000 | 398 | 99.5773 | 1,566,150,000 | 2007-09-30 |
| 884 | 2007-10-18 | 1,559,513,900 | -2,000 | 392 | 99.5763 | 1,566,150,000 | 2007-09-30 |
| 885 | 2007-10-16 | 1,559,515,900 | 2,000 | 391 | 99.5764 | 1,566,150,000 | 2007-09-30 |
| 886 | 2007-10-10 | 1,559,513,900 | 10,000 | 393 | 99.5763 | 1,566,150,000 | 2007-09-30 |
| 887 | 2007-10-09 | 1,559,503,900 | 20,000 | 388 | 99.5756 | 1,566,150,000 | 2007-09-30 |
| 888 | 2007-10-05 | 1,559,483,900 | -12,000 | 385 | 99.5744 | 1,566,150,000 | 2007-09-30 |
| 889 | 2007-10-04 | 1,559,495,900 | 8,000 | 385 | 99.5751 | 1,566,150,000 | 2007-09-30 |
| 890 | 2007-09-25 | 1,559,487,900 | 102,000 | 396 | 99.5746 | 1,566,150,000 | 2007-08-31 |
| 891 | 2007-09-24 | 1,559,385,900 | 20,000 | 395 | 99.5681 | 1,566,150,000 | 2007-08-31 |
| 892 | 2007-09-21 | 1,559,365,900 | 56,000 | 392 | 99.5668 | 1,566,150,000 | 2007-08-31 |
| 893 | 2007-09-17 | 1,559,309,900 | 10,000 | 392 | 99.5633 | 1,566,150,000 | 2007-08-31 |
| 894 | 2007-09-13 | 1,559,299,900 | -74,000 | 393 | 99.5626 | 1,566,150,000 | 2007-08-31 |
| 895 | 2007-09-07 | 1,559,373,900 | 6,000 | 399 | 99.5673 | 1,566,150,000 | 2007-08-31 |
| 896 | 2007-09-06 | 1,559,367,900 | -48,000 | 400 | 99.5670 | 1,566,150,000 | 2007-08-31 |
| 897 | 2007-09-04 | 1,559,415,900 | 24,000 | 397 | 99.5700 | 1,566,150,000 | 2007-08-31 |
| 898 | 2007-09-03 | 1,559,391,900 | 50,000 | 403 | 99.5685 | 1,566,150,000 | 2007-08-31 |
| 899 | 2007-08-30 | 1,559,341,900 | -4,000 | 396 | 99.5653 | 1,566,150,000 | 2007-07-31 |
| 900 | 2007-08-29 | 1,559,345,900 | -30,000 | 394 | 99.5656 | 1,566,150,000 | 2007-07-31 |
| 901 | 2007-08-28 | 1,559,375,900 | 26,000 | 397 | 99.5675 | 1,566,150,000 | 2007-07-31 |
| 902 | 2007-08-27 | 1,559,349,900 | -6,000 | 397 | 99.5658 | 1,566,150,000 | 2007-07-31 |
| 903 | 2007-08-24 | 1,559,355,900 | 10,000 | 398 | 99.5662 | 1,566,150,000 | 2007-07-31 |
| 904 | 2007-08-22 | 1,559,345,900 | 6,000 | 396 | 99.5656 | 1,566,150,000 | 2007-07-31 |
| 905 | 2007-08-21 | 1,559,339,900 | 10,000 | 392 | 99.5652 | 1,566,150,000 | 2007-07-31 |
| 906 | 2007-08-20 | 1,559,329,900 | 202,000 | 390 | 99.5645 | 1,566,150,000 | 2007-07-31 |
| 907 | 2007-08-17 | 1,559,127,900 | 10,000 | 390 | 99.5516 | 1,566,150,000 | 2007-07-31 |
| 908 | 2007-08-13 | 1,559,117,900 | -4,000 | 385 | 99.5510 | 1,566,150,000 | 2007-07-31 |
| 909 | 2007-08-08 | 1,559,121,900 | 14,000 | 385 | 99.5512 | 1,566,150,000 | 2007-07-31 |
| 910 | 2007-08-03 | 1,559,107,900 | -2,000 | 385 | 99.5504 | 1,566,150,000 | 2007-07-31 |
| 911 | 2007-08-02 | 1,559,109,900 | -28,000 | 385 | 99.5505 | 1,566,150,000 | 2007-07-31 |
| 912 | 2007-07-30 | 1,559,137,900 | 6,000 | 376 | 99.5523 | 1,566,150,000 | 2007-06-30 |
| 913 | 2007-07-27 | 1,559,131,900 | -16,000 | 376 | 99.5519 | 1,566,150,000 | 2007-06-30 |
| 914 | 2007-07-25 | 1,559,147,900 | 2,000 | 374 | 99.5529 | 1,566,150,000 | 2007-06-30 |
| 915 | 2007-07-24 | 1,559,145,900 | -18,000 | 376 | 99.5528 | 1,566,150,000 | 2007-06-30 |
| 916 | 2007-07-23 | 1,559,163,900 | -30,000 | 376 | 99.5539 | 1,566,150,000 | 2007-06-30 |
| 917 | 2007-07-19 | 1,559,193,900 | 4,000 | 367 | 99.5558 | 1,566,150,000 | 2007-06-30 |
| 918 | 2007-07-18 | 1,559,189,900 | 30,000 | 365 | 99.5556 | 1,566,150,000 | 2007-06-30 |
| 919 | 2007-07-17 | 1,559,159,900 | -6,000 | 361 | 99.5537 | 1,566,150,000 | 2007-06-30 |
| 920 | 2007-07-16 | 1,559,165,900 | 20,000 | 365 | 99.5541 | 1,566,150,000 | 2007-06-30 |
| 921 | 2007-07-13 | 1,559,145,900 | 10,000 | 361 | 99.5528 | 1,566,150,000 | 2007-06-30 |
| 922 | 2007-07-12 | 1,559,135,900 | 34,000 | 361 | 99.5521 | 1,566,150,000 | 2007-06-30 |
| 923 | 2007-07-11 | 1,559,101,900 | -50,000 | 367 | 99.5500 | 1,566,150,000 | 2007-06-30 |
| 924 | 2007-07-06 | 1,559,151,900 | 12,000 | 358 | 99.5532 | 1,566,150,000 | 2007-06-30 |
| 925 | 2007-07-05 | 1,559,139,900 | 174,000 | 364 | 99.5524 | 1,566,150,000 | 2007-06-30 |
| 926 | 2007-07-04 | 1,558,965,900 | 2,000 | 363 | 99.5413 | 1,566,150,000 | 2007-06-30 |
| 927 | 2007-07-03 | 1,558,963,900 | -2,000 | 365 | 99.5412 | 1,566,150,000 | 2007-06-30 |
| 928 | 2007-06-28 | 1,558,965,900 | -6,000 | 363 | 99.5413 | 1,566,150,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy