Beijing Capital International Airport Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-11-28 | 178,516,637 | 3,896,000 | 2.800 | 499.85 | 1,879,364,000 | 9.499 |
| 2025-11-21 | 174,620,637 | 1,822,732 | 2.830 | 494.18 | 1,879,364,000 | 9.291 |
| 2025-11-14 | 172,797,905 | -7,661,192 | 2.980 | 514.94 | 1,879,364,000 | 9.194 |
| 2025-11-07 | 180,459,097 | 3,311,744 | 2.820 | 508.89 | 1,879,364,000 | 9.602 |
| 2025-10-31 | 177,147,353 | -1,695,232 | 2.790 | 494.24 | 1,879,364,000 | 9.426 |
| 2025-10-24 | 178,842,585 | -372,643 | 2.810 | 502.55 | 1,879,364,000 | 9.516 |
| 2025-10-17 | 179,215,228 | 407,845 | 2.800 | 501.80 | 1,879,364,000 | 9.536 |
| 2025-10-10 | 178,807,383 | -3,345,376 | 2.840 | 507.81 | 1,879,364,000 | 9.514 |
| 2025-10-03 | 182,152,759 | -420,199 | 2.840 | 517.31 | 1,879,364,000 | 9.692 |
| 2025-09-26 | 182,572,958 | 11,373,087 | 2.770 | 505.73 | 1,879,364,000 | 9.715 |
| 2025-09-19 | 171,199,871 | 9,224,081 | 2.830 | 484.50 | 1,879,364,000 | 9.109 |
| 2025-09-12 | 161,975,790 | 11,527,188 | 2.860 | 463.25 | 1,879,364,000 | 8.619 |
| 2025-09-05 | 150,448,602 | 19,597,052 | 2.850 | 428.78 | 1,879,364,000 | 8.005 |
| 2025-08-29 | 130,851,550 | 455,140 | 2.950 | 386.01 | 1,879,364,000 | 6.963 |
| 2025-08-22 | 130,396,410 | -86,154 | 3.070 | 400.32 | 1,879,364,000 | 6.938 |
| 2025-08-15 | 130,482,564 | -1,761,320 | 3.030 | 395.36 | 1,879,364,000 | 6.943 |
| 2025-08-08 | 132,243,884 | 209,354 | 2.990 | 395.41 | 1,879,364,000 | 7.037 |
| 2025-08-01 | 132,034,530 | 1,134,299 | 3.030 | 400.06 | 1,879,364,000 | 7.025 |
| 2025-07-25 | 130,900,231 | 5,774,690 | 3.230 | 422.81 | 1,879,364,000 | 6.965 |
| 2025-07-18 | 125,125,541 | 1,198,559 | 3.000 | 375.38 | 1,879,364,000 | 6.658 |
| 2025-07-11 | 123,926,982 | 828,600 | 3.140 | 389.13 | 1,879,364,000 | 6.594 |
| 2025-07-04 | 123,098,382 | 3,666,061 | 2.980 | 366.83 | 1,879,364,000 | 6.550 |
| 2025-06-27 | 119,432,321 | 285,717 | 2.930 | 349.94 | 1,879,364,000 | 6.355 |
| 2025-06-20 | 119,146,604 | 4,488,013 | 2.840 | 338.38 | 1,879,364,000 | 6.340 |
| 2025-06-13 | 114,658,591 | 1,164,579 | 2.810 | 322.19 | 1,879,364,000 | 6.101 |
| 2025-06-06 | 113,494,012 | -616,561 | 2.850 | 323.46 | 1,879,364,000 | 6.039 |
| 2025-05-30 | 114,110,573 | -4,867,032 | 2.780 | 317.23 | 1,879,364,000 | 6.072 |
| 2025-05-23 | 118,977,605 | -1,383,949 | 2.790 | 331.95 | 1,879,364,000 | 6.331 |
| 2025-05-16 | 120,361,554 | -6,337,588 | 2.810 | 338.22 | 1,879,364,000 | 6.404 |
| 2025-05-09 | 126,699,142 | -6,313,937 | 2.840 | 359.83 | 1,879,364,000 | 6.742 |
| 2025-05-02 | 133,013,079 | 4,472,919 | 2.710 | 360.47 | 1,879,364,000 | 7.078 |
| 2025-04-25 | 128,540,160 | -2,617,545 | 2.790 | 358.63 | 1,879,364,000 | 6.840 |
| 2025-04-17 | 131,157,705 | -668,937 | 2.710 | 355.44 | 1,879,364,000 | 6.979 |
| 2025-04-11 | 131,826,642 | 3,167,141 | 2.630 | 346.70 | 1,879,364,000 | 7.014 |
| 2025-04-03 | 128,659,501 | 1,408,935 | 2.770 | 356.39 | 1,879,364,000 | 6.846 |
| 2025-03-28 | 127,250,566 | 1,513,019 | 2.880 | 366.48 | 1,879,364,000 | 6.771 |
| 2025-03-21 | 125,737,547 | -1,294,328 | 2.840 | 357.09 | 1,879,364,000 | 6.690 |
| 2025-03-14 | 127,031,875 | -248,788 | 2.860 | 363.31 | 1,879,364,000 | 6.759 |
| 2025-03-07 | 127,280,663 | 4,329,788 | 2.800 | 356.39 | 1,879,364,000 | 6.773 |
| 2025-02-28 | 122,950,875 | 4,923,890 | 2.750 | 338.11 | 1,879,364,000 | 6.542 |
| 2025-02-21 | 118,026,985 | 990,515 | 2.930 | 345.82 | 1,879,364,000 | 6.280 |
| 2025-02-14 | 117,036,470 | 546,665 | 2.900 | 339.41 | 1,879,364,000 | 6.227 |
| 2025-02-07 | 116,489,805 | -552,357 | 2.820 | 328.50 | 1,879,364,000 | 6.198 |
| 2025-01-28 | 117,042,162 | -99,084 | 2.840 | 332.40 | 1,879,364,000 | 6.228 |
| 2025-01-24 | 117,141,246 | 1,131,587 | 2.840 | 332.68 | 1,879,364,000 | 6.233 |
| 2025-01-17 | 116,009,659 | 1,385,394 | 2.740 | 317.87 | 1,879,364,000 | 6.173 |
| 2025-01-10 | 114,624,265 | 2,268,812 | 2.670 | 306.05 | 1,879,364,000 | 6.099 |
| 2025-01-03 | 112,355,453 | 1,261,504 | 2.790 | 313.47 | 1,879,364,000 | 5.978 |
| 2024-12-27 | 111,093,949 | 426,000 | 2.880 | 319.95 | 1,879,364,000 | 5.911 |
| 2024-12-20 | 110,667,949 | 711,873 | 2.850 | 315.40 | 1,879,364,000 | 5.889 |
| 2024-12-13 | 109,956,076 | -2,416,363 | 2.870 | 315.57 | 1,879,364,000 | 5.851 |
| 2024-12-06 | 112,372,439 | -3,210,003 | 2.820 | 316.89 | 1,879,364,000 | 5.979 |
| 2024-11-29 | 115,582,442 | -88,697 | 2.680 | 309.76 | 1,879,364,000 | 6.150 |
| 2024-11-22 | 115,671,139 | 1,334,012 | 2.760 | 319.25 | 1,879,364,000 | 6.155 |
| 2024-11-15 | 114,337,127 | 3,158,546 | 2.740 | 313.28 | 1,879,364,000 | 6.084 |
| 2024-11-08 | 111,178,581 | -4,853,989 | 2.910 | 323.53 | 1,879,364,000 | 5.916 |
| 2024-11-01 | 116,032,570 | -2,712,770 | 2.760 | 320.25 | 1,879,364,000 | 6.174 |
| 2024-10-25 | 118,745,340 | -69,568 | 2.750 | 326.55 | 1,879,364,000 | 6.318 |
| 2024-10-18 | 118,814,908 | -20,823 | 2.810 | 333.87 | 1,879,364,000 | 6.322 |
| 2024-10-10 | 118,835,731 | -7,351,894 | 2.930 | 348.19 | 1,879,364,000 | 6.323 |
| 2024-10-04 | 126,187,625 | -22,896,884 | 3.300 | 416.42 | 1,879,364,000 | 6.714 |
| 2024-09-27 | 149,084,509 | -21,164,434 | 2.890 | 430.85 | 1,879,364,000 | 7.933 |
| 2024-09-20 | 170,248,943 | 2,968,061 | 2.340 | 398.38 | 1,879,364,000 | 9.059 |
| 2024-09-13 | 167,280,882 | 9,275,907 | 2.190 | 366.35 | 1,879,364,000 | 8.901 |
| 2024-09-06 | 158,004,975 | 9,332,639 | 2.250 | 355.51 | 1,879,364,000 | 8.407 |
| 2024-08-30 | 148,672,336 | 5,556,644 | 2.340 | 347.89 | 1,879,364,000 | 7.911 |
| 2024-08-23 | 143,115,692 | 2,396,186 | 2.370 | 339.18 | 1,879,364,000 | 7.615 |
| 2024-08-16 | 140,719,506 | 970,348 | 2.520 | 354.61 | 1,879,364,000 | 7.488 |
| 2024-08-09 | 139,749,158 | -312,910 | 2.480 | 346.58 | 1,879,364,000 | 7.436 |
| 2024-08-02 | 140,062,068 | 5,822,091 | 2.510 | 351.56 | 1,879,364,000 | 7.453 |
| 2024-07-26 | 134,239,977 | 1,993,316 | 2.590 | 347.68 | 1,879,364,000 | 7.143 |
| 2024-07-19 | 132,246,661 | 2,145,410 | 2.690 | 355.74 | 1,879,364,000 | 7.037 |
| 2024-07-12 | 130,101,251 | 1,233,053 | 2.850 | 370.79 | 1,879,364,000 | 6.923 |
| 2024-07-05 | 128,868,198 | -3,161,874 | 2.730 | 351.81 | 1,879,364,000 | 6.857 |
| 2024-06-28 | 132,030,072 | 430,886 | 2.580 | 340.64 | 1,879,364,000 | 7.025 |
| 2024-06-21 | 131,599,186 | 1,568,184 | 2.590 | 340.84 | 1,879,364,000 | 7.002 |
| 2024-06-14 | 130,031,002 | 3,897,900 | 2.610 | 339.38 | 1,879,364,000 | 6.919 |
| 2024-06-07 | 126,133,102 | 1,325,368 | 2.690 | 339.30 | 1,879,364,000 | 6.711 |
| 2024-05-31 | 124,807,734 | 2,558,295 | 2.650 | 330.74 | 1,879,364,000 | 6.641 |
| 2024-05-24 | 122,249,439 | -1,485,784 | 2.810 | 343.52 | 1,879,364,000 | 6.505 |
| 2024-05-17 | 123,735,223 | 267,733 | 2.800 | 346.46 | 1,879,364,000 | 6.584 |
| 2024-05-10 | 123,467,490 | -1,815,406 | 2.840 | 350.65 | 1,879,364,000 | 6.570 |
| 2024-05-03 | 125,282,896 | -1,195,855 | 2.720 | 340.77 | 1,879,364,000 | 6.666 |
| 2024-04-26 | 126,478,751 | -2,999,691 | 2.500 | 316.20 | 1,879,364,000 | 6.730 |
| 2024-04-19 | 129,478,442 | 5,590,003 | 2.310 | 299.10 | 1,879,364,000 | 6.889 |
| 2024-04-12 | 123,888,439 | 533,736 | 2.430 | 301.05 | 1,879,364,000 | 6.592 |
| 2024-04-05 | 123,354,703 | -1,246,099 | 2.410 | 297.28 | 1,879,364,000 | 6.564 |
| 2024-03-28 | 124,600,802 | 1,507,479 | 2.370 | 295.30 | 1,879,364,000 | 6.630 |
| 2024-03-22 | 123,093,323 | -905,985 | 2.440 | 300.35 | 1,879,364,000 | 6.550 |
| 2024-03-15 | 123,999,308 | -2,102,385 | 2.510 | 311.24 | 1,879,364,000 | 6.598 |
| 2024-03-08 | 126,101,693 | 12,120,597 | 2.380 | 300.12 | 1,879,364,000 | 6.710 |
| 2024-03-01 | 113,981,096 | -4,379,690 | 2.550 | 290.65 | 1,879,364,000 | 6.065 |
| 2024-02-23 | 118,360,786 | 2,620,296 | 2.540 | 300.64 | 1,879,364,000 | 6.298 |
| 2024-02-16 | 115,740,490 | 3,620,000 | 2.520 | 291.67 | 1,879,364,000 | 6.158 |
| 2024-02-09 | 112,120,490 | 1,988,000 | 2.380 | 266.85 | 1,879,364,000 | 5.966 |
| 2024-02-02 | 110,132,490 | 6,912,003 | 2.240 | 246.70 | 1,879,364,000 | 5.860 |
| 2024-01-26 | 103,220,487 | 5,151,801 | 2.290 | 236.37 | 1,879,364,000 | 5.492 |
| 2024-01-19 | 98,068,686 | 6,593,991 | 2.220 | 217.71 | 1,879,364,000 | 5.218 |
| 2024-01-12 | 91,474,695 | 8,896,000 | 2.440 | 223.20 | 1,879,364,000 | 4.867 |
| 2024-01-05 | 82,578,695 | 3,654,000 | 2.440 | 201.49 | 1,879,364,000 | 4.394 |
| 2023-12-29 | 78,924,695 | -1,680,051 | 2.290 | 180.74 | 1,879,364,000 | 4.200 |
| 2023-12-22 | 80,604,746 | 3,761,937 | 2.150 | 173.30 | 1,879,364,000 | 4.289 |
| 2023-12-15 | 76,842,809 | 2,367,717 | 2.380 | 182.89 | 1,879,364,000 | 4.089 |
| 2023-12-08 | 74,475,092 | -1,606,697 | 2.670 | 198.85 | 1,879,364,000 | 3.963 |
| 2023-12-01 | 76,081,789 | -64,942,332 | 2.860 | 217.59 | 1,879,364,000 | 4.048 |
| 2023-11-24 | 141,024,121 | 14,672,526 | 3.010 | 424.48 | 1,879,364,000 | 7.504 |
| 2023-11-17 | 126,351,595 | 10,387,975 | 2.950 | 372.74 | 1,879,364,000 | 6.723 |
| 2023-11-10 | 115,963,620 | -4,992,379 | 3.170 | 367.60 | 1,879,364,000 | 6.170 |
| 2023-11-03 | 120,955,999 | 1,069,296 | 3.140 | 379.80 | 1,879,364,000 | 6.436 |
| 2023-10-27 | 119,886,703 | 10,572,775 | 2.830 | 339.28 | 1,879,364,000 | 6.379 |
| 2023-10-20 | 109,313,928 | 22,209,990 | 2.870 | 313.73 | 1,879,364,000 | 5.817 |
| 2023-10-13 | 87,103,938 | 1,624,129 | 3.290 | 286.57 | 1,879,364,000 | 4.635 |
| 2023-10-06 | 85,479,809 | 220,286 | 3.460 | 295.76 | 1,879,364,000 | 4.548 |
| 2023-09-29 | 85,259,523 | 785,081 | 3.630 | 309.49 | 1,879,364,000 | 4.537 |
| 2023-09-22 | 84,474,442 | 2,828,006 | 3.660 | 309.18 | 1,879,364,000 | 4.495 |
| 2023-09-15 | 81,646,436 | 3,191,911 | 3.730 | 304.54 | 1,879,364,000 | 4.344 |
| 2023-09-08 | 78,454,525 | 1,373,487 | 3.990 | 313.03 | 1,879,364,000 | 4.175 |
| 2023-09-01 | 77,081,038 | 1,907,917 | 4.110 | 316.80 | 1,879,364,000 | 4.101 |
| 2023-08-25 | 75,173,121 | 1,352,602 | 4.160 | 312.72 | 1,879,364,000 | 4.000 |
| 2023-08-18 | 73,820,519 | -1,035,992 | 4.370 | 322.60 | 1,879,364,000 | 3.928 |
| 2023-08-11 | 74,856,511 | -958,760 | 4.650 | 348.08 | 1,879,364,000 | 3.983 |
| 2023-08-04 | 75,815,271 | -1,595,672 | 4.780 | 362.40 | 1,879,364,000 | 4.034 |
| 2023-07-28 | 77,410,943 | -1,297,846 | 5.070 | 392.47 | 1,879,364,000 | 4.119 |
| 2023-07-21 | 78,708,789 | -2,109,000 | 4.890 | 384.89 | 1,879,364,000 | 4.188 |
| 2023-07-14 | 80,817,789 | -172,572 | 5.140 | 415.40 | 1,879,364,000 | 4.300 |
| 2023-07-07 | 80,990,361 | -517,342 | 5.070 | 410.62 | 1,879,364,000 | 4.309 |
| 2023-06-30 | 81,507,703 | 3,048,361 | 5.070 | 413.24 | 1,879,364,000 | 4.337 |
| 2023-06-23 | 78,459,342 | 15,497 | 4.960 | 389.16 | 1,879,364,000 | 4.175 |
| 2023-06-16 | 78,443,845 | -2,048,178 | 5.620 | 440.85 | 1,879,364,000 | 4.174 |
| 2023-06-09 | 80,492,023 | -943,228 | 5.540 | 445.93 | 1,879,364,000 | 4.283 |
| 2023-06-02 | 81,435,251 | 2,411,434 | 5.520 | 449.52 | 1,879,364,000 | 4.333 |
| 2023-05-25 | 79,023,817 | -1,560,566 | 5.550 | 438.58 | 1,879,364,000 | 4.205 |
| 2023-05-19 | 80,584,383 | -1,189,918 | 5.700 | 459.33 | 1,879,364,000 | 4.288 |
| 2023-05-12 | 81,774,301 | 1,236,899 | 5.780 | 472.66 | 1,879,364,000 | 4.351 |
| 2023-05-05 | 80,537,402 | -734,546 | 6.030 | 485.64 | 1,879,364,000 | 4.285 |
| 2023-04-28 | 81,271,948 | -2,193,726 | 6.100 | 495.76 | 1,879,364,000 | 4.324 |
| 2023-04-21 | 83,465,674 | -2,672,716 | 5.880 | 490.78 | 1,879,364,000 | 4.441 |
| 2023-04-14 | 86,138,390 | -2,300,833 | 5.790 | 498.74 | 1,879,364,000 | 4.583 |
| 2023-04-06 | 88,439,223 | -2,128,000 | 5.850 | 517.37 | 1,879,364,000 | 4.706 |
| 2023-03-31 | 90,567,223 | -2,461,560 | 5.780 | 523.48 | 1,879,364,000 | 4.819 |
| 2023-03-24 | 93,028,783 | -1,528,016 | 6.180 | 574.92 | 1,879,364,000 | 4.950 |
| 2023-03-17 | 94,556,799 | 1,451,908 | 6.290 | 594.76 | 1,879,364,000 | 5.031 |
| 2023-03-10 | 93,104,891 | -2,927,007 | 6.040 | 562.35 | 1,879,364,000 | 4.954 |
| 2023-03-03 | 96,031,898 | -1,810,451 | 5.930 | 569.47 | 1,879,364,000 | 5.110 |
| 2023-02-24 | 97,842,349 | 868,214 | 5.750 | 562.59 | 1,879,364,000 | 5.206 |
| 2023-02-17 | 96,974,135 | 1,478,081 | 5.790 | 561.48 | 1,879,364,000 | 5.160 |
| 2023-02-10 | 95,496,054 | -2,286,068 | 5.850 | 558.65 | 1,879,364,000 | 5.081 |
| 2023-02-03 | 97,782,122 | -3,848,286 | 5.860 | 573.00 | 1,879,364,000 | 5.203 |
| 2023-01-27 | 101,630,408 | -1,917,595 | 6.290 | 639.26 | 1,879,364,000 | 5.408 |
| 2023-01-20 | 103,548,003 | -4,832,939 | 6.180 | 639.93 | 1,879,364,000 | 5.510 |
| 2023-01-13 | 108,380,942 | -638,218 | 6.310 | 683.88 | 1,879,364,000 | 5.767 |
| 2023-01-06 | 109,019,160 | 388,000 | 5.960 | 649.75 | 1,879,364,000 | 5.801 |
| 2022-12-30 | 108,631,160 | -3,171,472 | 5.710 | 620.28 | 1,879,364,000 | 5.780 |
| 2022-12-23 | 111,802,632 | -7,319,713 | 5.820 | 650.69 | 1,879,364,000 | 5.949 |
| 2022-12-16 | 119,122,345 | -539,547 | 6.090 | 725.46 | 1,879,364,000 | 6.338 |
| 2022-12-09 | 119,661,892 | -1,154,828 | 5.660 | 677.29 | 1,879,364,000 | 6.367 |
| 2022-12-02 | 120,816,720 | -6,391,967 | 5.030 | 607.71 | 1,879,364,000 | 6.429 |
| 2022-11-25 | 127,208,687 | -838,508 | 4.330 | 550.81 | 1,879,364,000 | 6.769 |
| 2022-11-18 | 128,047,195 | -5,241,461 | 4.560 | 583.90 | 1,879,364,000 | 6.813 |
| 2022-11-11 | 133,288,656 | -4,116,205 | 4.850 | 646.45 | 1,879,364,000 | 7.092 |
| 2022-11-04 | 137,404,861 | 1,194,627 | 4.640 | 637.56 | 1,879,364,000 | 7.311 |
| 2022-10-28 | 136,210,234 | 3,387,623 | 4.380 | 596.60 | 1,879,364,000 | 7.248 |
| 2022-10-21 | 132,822,611 | 1,807,519 | 4.320 | 573.79 | 1,879,364,000 | 7.067 |
| 2022-10-14 | 131,015,092 | -1,122,314 | 4.070 | 533.23 | 1,879,364,000 | 6.971 |
| 2022-10-07 | 132,137,406 | 98,021 | 4.600 | 607.83 | 1,879,364,000 | 7.031 |
| 2022-09-30 | 132,039,385 | 419,166 | 4.250 | 561.17 | 1,879,364,000 | 7.026 |
| 2022-09-23 | 131,620,219 | 1,414,695 | 4.650 | 612.03 | 1,879,364,000 | 7.003 |
| 2022-09-16 | 130,205,524 | -2,414,614 | 4.810 | 626.29 | 1,879,364,000 | 6.928 |
| 2022-09-09 | 132,620,138 | -4,169,086 | 4.720 | 625.97 | 1,879,364,000 | 7.057 |
| 2022-09-02 | 136,789,224 | -135,292 | 4.740 | 648.38 | 1,879,364,000 | 7.278 |
| 2022-08-26 | 136,924,516 | -2,181,220 | 4.990 | 683.25 | 1,879,364,000 | 7.286 |
| 2022-08-19 | 139,105,736 | -2,075,840 | 4.760 | 662.14 | 1,879,364,000 | 7.402 |
| 2022-08-12 | 141,181,576 | -1,843,120 | 4.780 | 674.85 | 1,879,364,000 | 7.512 |
| 2022-08-05 | 143,024,696 | -1,996,786 | 4.560 | 652.19 | 1,879,364,000 | 7.610 |
| 2022-07-29 | 145,021,482 | 969,498 | 4.620 | 670.00 | 1,879,364,000 | 7.717 |
| 2022-07-22 | 144,051,984 | 197,149 | 4.850 | 698.65 | 1,879,364,000 | 7.665 |
| 2022-07-15 | 143,854,835 | -2,109,370 | 4.720 | 678.99 | 1,879,364,000 | 7.654 |
| 2022-07-08 | 145,964,205 | -1,333,050 | 4.990 | 728.36 | 1,879,364,000 | 7.767 |
| 2022-06-30 | 147,297,255 | -3,608,486 | 5.350 | 788.04 | 1,879,364,000 | 7.838 |
| 2022-06-24 | 150,905,741 | -2,311,980 | 4.640 | 700.20 | 1,879,364,000 | 8.030 |
| 2022-06-17 | 153,217,721 | -233,478 | 4.320 | 661.90 | 1,879,364,000 | 8.153 |
| 2022-06-10 | 153,451,199 | 277,126 | 4.570 | 701.27 | 1,879,364,000 | 8.165 |
| 2022-06-02 | 153,174,073 | 1,139,890 | 4.560 | 698.47 | 1,879,364,000 | 8.150 |
| 2022-05-27 | 152,034,183 | 1,523,296 | 4.280 | 650.71 | 1,879,364,000 | 8.090 |
| 2022-05-20 | 150,510,887 | 1,627,126 | 4.310 | 648.70 | 1,879,364,000 | 8.009 |
| 2022-05-13 | 148,883,761 | 2,551,752 | 4.120 | 613.40 | 1,879,364,000 | 7.922 |
| 2022-05-06 | 146,332,009 | -1,386,826 | 4.100 | 599.96 | 1,879,364,000 | 7.786 |
| 2022-04-29 | 147,718,835 | 603,565 | 4.330 | 639.62 | 1,879,364,000 | 7.860 |
| 2022-04-22 | 147,115,270 | 1,732,822 | 4.340 | 638.48 | 1,879,364,000 | 7.828 |
| 2022-04-14 | 145,382,448 | 4,873,268 | 4.680 | 680.39 | 1,879,364,000 | 7.736 |
| 2022-04-08 | 140,509,180 | -301,068 | 4.510 | 633.70 | 1,879,364,000 | 7.476 |
| 2022-04-01 | 140,810,248 | 155,114 | 4.630 | 651.95 | 1,879,364,000 | 7.492 |
| 2022-03-25 | 140,655,134 | -111,976 | 4.450 | 625.92 | 1,879,364,000 | 7.484 |
| 2022-03-18 | 140,767,110 | 640,426 | 4.290 | 603.89 | 1,879,364,000 | 7.490 |
| 2022-03-11 | 140,126,684 | 1,139,496 | 4.720 | 661.40 | 1,879,364,000 | 7.456 |
| 2022-03-04 | 138,987,188 | 886,936 | 5.090 | 707.44 | 1,879,364,000 | 7.395 |
| 2022-02-25 | 138,100,252 | 774,000 | 5.110 | 705.69 | 1,879,364,000 | 7.348 |
| 2022-02-18 | 137,326,252 | -1,997,000 | 5.390 | 740.19 | 1,879,364,000 | 7.307 |
| 2022-02-11 | 139,323,252 | 282,732 | 5.590 | 778.82 | 1,879,364,000 | 7.413 |
| 2022-02-04 | 139,040,520 | -407,000 | 5.390 | 749.43 | 1,879,364,000 | 7.398 |
| 2022-01-28 | 139,447,520 | -4,080,698 | 5.240 | 730.71 | 1,879,364,000 | 7.420 |
| 2022-01-21 | 143,528,218 | -2,790,777 | 5.390 | 773.62 | 1,879,364,000 | 7.637 |
| 2022-01-14 | 146,318,995 | -1,334,000 | 5.120 | 749.15 | 1,879,364,000 | 7.786 |
| 2022-01-07 | 147,652,995 | 29,932 | 5.020 | 741.22 | 1,879,364,000 | 7.857 |
| 2021-12-31 | 147,623,063 | -1,000,000 | 4.770 | 704.16 | 1,879,364,000 | 7.855 |
| 2021-12-24 | 148,623,063 | -1,036,100 | 4.670 | 694.07 | 1,879,364,000 | 7.908 |
| 2021-12-17 | 149,659,163 | 378,600 | 4.570 | 683.94 | 1,879,364,000 | 7.963 |
| 2021-12-10 | 149,280,563 | -1,790,600 | 4.780 | 713.56 | 1,879,364,000 | 7.943 |
| 2021-12-03 | 151,071,163 | -1,075,634 | 4.560 | 688.88 | 1,879,364,000 | 8.038 |
| 2021-11-26 | 152,146,797 | 830,760 | 4.770 | 725.74 | 1,879,364,000 | 8.096 |
| 2021-11-19 | 151,316,037 | -7,294,000 | 4.980 | 753.55 | 1,879,364,000 | 8.051 |
| 2021-11-12 | 158,610,037 | 10,032,000 | 5.080 | 805.74 | 1,879,364,000 | 8.440 |
| 2021-11-05 | 148,578,037 | 11,818,000 | 4.850 | 720.60 | 1,879,364,000 | 7.906 |
| 2021-10-29 | 136,760,037 | -13,639,433 | 5.050 | 690.64 | 1,879,364,000 | 7.277 |
| 2021-10-22 | 150,399,470 | -490,000 | 5.020 | 755.01 | 1,879,364,000 | 8.003 |
| 2021-10-15 | 150,889,470 | -3,410,168 | 5.000 | 754.45 | 1,879,364,000 | 8.029 |
| 2021-10-08 | 154,299,638 | -3,452,411 | 4.830 | 745.27 | 1,879,364,000 | 8.210 |
| 2021-09-30 | 157,752,049 | -4,578,000 | 4.590 | 724.08 | 1,879,364,000 | 8.394 |
| 2021-09-24 | 162,330,049 | 818,000 | 4.560 | 740.23 | 1,879,364,000 | 8.637 |
| 2021-09-17 | 161,512,049 | 3,068,411 | 4.270 | 689.66 | 1,879,364,000 | 8.594 |
| 2021-09-10 | 158,443,638 | -526,000 | 4.950 | 784.30 | 1,879,364,000 | 8.431 |
| 2021-09-03 | 158,969,638 | 8,771,601 | 4.890 | 777.36 | 1,879,364,000 | 8.459 |
| 2021-08-27 | 150,198,037 | -1,234,168 | 4.480 | 672.89 | 1,879,364,000 | 7.992 |
| 2021-08-20 | 151,432,205 | 6,130,876 | 4.300 | 651.16 | 1,879,364,000 | 8.058 |
| 2021-08-13 | 145,301,329 | -1,640,158 | 4.280 | 621.89 | 1,879,364,000 | 7.731 |
| 2021-08-06 | 146,941,487 | 3,737,954 | 4.230 | 621.56 | 1,879,364,000 | 7.819 |
| 2021-07-30 | 143,203,533 | 8,979,754 | 4.460 | 638.69 | 1,879,364,000 | 7.620 |
| 2021-07-23 | 134,223,779 | -13,787,780 | 4.820 | 646.96 | 1,879,364,000 | 7.142 |
| 2021-07-16 | 148,011,559 | 5,038,474 | 5.010 | 741.54 | 1,879,364,000 | 7.876 |
| 2021-07-09 | 142,973,085 | 4,620,000 | 4.950 | 707.72 | 1,879,364,000 | 7.608 |
| 2021-07-02 | 138,353,085 | 1,554,168 | 5.090 | 704.22 | 1,879,364,000 | 7.362 |
| 2021-06-25 | 136,798,917 | 4,285,372 | 5.340 | 730.51 | 1,879,364,000 | 7.279 |
| 2021-06-18 | 132,513,545 | 4,698,000 | 5.430 | 719.55 | 1,879,364,000 | 7.051 |
| 2021-06-11 | 127,815,545 | -29,843,977 | 5.340 | 682.54 | 1,879,364,000 | 6.801 |
| 2021-06-04 | 157,659,522 | -11,476,844 | 5.470 | 862.40 | 1,879,364,000 | 8.389 |
| 2021-05-28 | 169,136,366 | 4,614,683 | 5.260 | 889.66 | 1,879,364,000 | 9.000 |
| 2021-05-21 | 164,521,683 | 914,456 | 5.650 | 929.55 | 1,879,364,000 | 8.754 |
| 2021-05-14 | 163,607,227 | 5,665,873 | 5.570 | 911.29 | 1,879,364,000 | 8.705 |
| 2021-05-07 | 157,941,354 | 9,178,168 | 5.730 | 905.00 | 1,879,364,000 | 8.404 |
| 2021-04-30 | 148,763,186 | 13,819,345 | 5.650 | 840.51 | 1,879,364,000 | 7.916 |
| 2021-04-23 | 134,943,841 | -5,581,318 | 6.000 | 809.66 | 1,879,364,000 | 7.180 |
| 2021-04-16 | 140,525,159 | 7,684,000 | 5.980 | 840.34 | 1,879,364,000 | 7.477 |
| 2021-04-09 | 132,841,159 | 2,661,949 | 6.170 | 819.63 | 1,879,364,000 | 7.068 |
| 2021-04-01 | 130,179,210 | 3,755,542 | 6.050 | 787.58 | 1,879,364,000 | 6.927 |
| 2021-03-26 | 126,423,668 | 4,665,492 | 5.990 | 757.28 | 1,879,364,000 | 6.727 |
| 2021-03-19 | 121,758,176 | -6,132,802 | 6.580 | 801.17 | 1,879,364,000 | 6.479 |
| 2021-03-12 | 127,890,978 | 4,288,582 | 6.470 | 827.45 | 1,879,364,000 | 6.805 |
| 2021-03-05 | 123,602,396 | 6,000,697 | 6.220 | 768.81 | 1,879,364,000 | 6.577 |
| 2021-02-26 | 117,601,699 | 16,537,897 | 6.050 | 711.49 | 1,879,364,000 | 6.258 |
| 2021-02-19 | 101,063,802 | 5,521,837 | 5.710 | 577.07 | 1,879,364,000 | 5.378 |
| 2021-02-11 | 95,541,965 | 1,274,174 | 5.450 | 520.70 | 1,879,364,000 | 5.084 |
| 2021-02-05 | 94,267,791 | 10,213,463 | 5.420 | 510.93 | 1,879,364,000 | 5.016 |
| 2021-01-29 | 84,054,328 | 14,464,364 | 5.980 | 502.64 | 1,879,364,000 | 4.472 |
| 2021-01-22 | 69,589,964 | 8,042,432 | 5.780 | 402.23 | 1,879,364,000 | 3.703 |
| 2021-01-15 | 61,547,532 | 1,399,726 | 5.820 | 358.21 | 1,879,364,000 | 3.275 |
| 2021-01-08 | 60,147,806 | -4,490,973 | 6.150 | 369.91 | 1,879,364,000 | 3.200 |
| 2020-12-31 | 64,638,779 | -1,407,992 | 6.470 | 418.21 | 1,879,364,000 | 3.439 |
| 2020-12-24 | 66,046,771 | -12,897,403 | 6.180 | 408.17 | 1,879,364,000 | 3.514 |
| 2020-12-18 | 78,944,174 | -5,303,704 | 6.770 | 534.45 | 1,879,364,000 | 4.201 |
| 2020-12-11 | 84,247,878 | 30,781,674 | 6.900 | 581.31 | 1,879,364,000 | 4.483 |
| 2020-12-04 | 53,466,204 | -1,801,671 | 6.320 | 337.91 | 1,879,364,000 | 2.845 |
| 2020-11-27 | 55,267,875 | -6,252,000 | 6.040 | 333.82 | 1,879,364,000 | 2.941 |
| 2020-11-20 | 61,519,875 | 9,456,181 | 6.230 | 383.27 | 1,879,364,000 | 3.273 |
| 2020-11-13 | 52,063,694 | -27,957,607 | 5.840 | 304.05 | 1,879,364,000 | 2.770 |
| 2020-11-06 | 80,021,301 | -9,636,000 | 5.040 | 403.31 | 1,879,364,000 | 4.258 |
| 2020-10-30 | 89,657,301 | 7,094,000 | 4.730 | 424.08 | 1,879,364,000 | 4.771 |
| 2020-10-23 | 82,563,301 | 11,180,000 | 5.210 | 430.15 | 1,879,364,000 | 4.393 |
| 2020-10-16 | 71,383,301 | 9,825,963 | 4.790 | 341.93 | 1,879,364,000 | 3.798 |
| 2020-10-09 | 61,557,338 | 3,150,099 | 4.740 | 291.78 | 1,879,364,000 | 3.275 |
| 2020-09-30 | 58,407,239 | -2,241,660 | 4.650 | 271.59 | 1,879,364,000 | 3.108 |
| 2020-09-25 | 60,648,899 | 8,009,320 | 4.480 | 271.71 | 1,879,364,000 | 3.227 |
| 2020-09-18 | 52,639,579 | -9,800,000 | 4.950 | 260.57 | 1,879,364,000 | 2.801 |
| 2020-09-11 | 62,439,579 | -2,010,000 | 5.030 | 314.07 | 1,879,364,000 | 3.322 |
| 2020-09-04 | 64,449,579 | 5,682,308 | 5.240 | 337.72 | 1,879,364,000 | 3.429 |
| 2020-08-28 | 58,767,271 | 3,377,880 | 5.330 | 313.23 | 1,879,364,000 | 3.127 |
| 2020-08-21 | 55,389,391 | 1,602,000 | 5.350 | 296.33 | 1,879,364,000 | 2.947 |
| 2020-08-14 | 53,787,391 | 1,907,832 | 5.770 | 310.35 | 1,879,364,000 | 2.862 |
| 2020-08-07 | 51,879,559 | 2,162,000 | 5.270 | 273.41 | 1,879,364,000 | 2.760 |
| 2020-07-31 | 49,717,559 | 2,558,444 | 5.110 | 254.06 | 1,879,364,000 | 2.645 |
| 2020-07-24 | 47,159,115 | 2,276,000 | 5.320 | 250.89 | 1,879,364,000 | 2.509 |
| 2020-07-17 | 44,883,115 | 3,168,000 | 5.340 | 239.68 | 1,879,364,000 | 2.388 |
| 2020-07-10 | 41,715,115 | 4,324,983 | 5.300 | 221.09 | 1,879,364,000 | 2.220 |
| 2020-07-03 | 37,390,132 | 5,886,294 | 5.150 | 192.56 | 1,879,364,000 | 1.990 |
| 2020-06-26 | 31,503,838 | 4,133,626 | 4.950 | 155.94 | 1,879,364,000 | 1.676 |
| 2020-06-19 | 27,370,212 | 2,376,711 | 5.230 | 143.15 | 1,879,364,000 | 1.456 |
| 2020-06-12 | 24,993,501 | 905,453 | 5.360 | 133.97 | 1,879,364,000 | 1.330 |
| 2020-06-05 | 24,088,048 | -1,367,292 | 5.680 | 136.82 | 1,879,364,000 | 1.282 |
| 2020-05-29 | 25,455,340 | -3,350,600 | 4.830 | 122.95 | 1,879,364,000 | 1.354 |
| 2020-05-22 | 28,805,940 | -3,541,126 | 4.810 | 138.56 | 1,879,364,000 | 1.533 |
| 2020-05-15 | 32,347,066 | 3,789,041 | 4.860 | 157.21 | 1,879,364,000 | 1.721 |
| 2020-05-08 | 28,558,025 | -2,832,000 | 5.160 | 147.36 | 1,879,364,000 | 1.520 |
| 2020-04-29 | 31,390,025 | 671,096 | 5.220 | 163.86 | 1,879,364,000 | 1.670 |
| 2020-04-24 | 30,718,929 | -2,972,100 | 5.140 | 157.90 | 1,879,364,000 | 1.635 |
| 2020-04-17 | 33,691,029 | 2,524,000 | 5.470 | 184.29 | 1,879,364,000 | 1.793 |
| 2020-04-09 | 31,167,029 | 8,398,600 | 5.360 | 167.06 | 1,879,364,000 | 1.658 |
| 2020-04-03 | 22,768,429 | -1,914,948 | 4.570 | 104.05 | 1,879,364,000 | 1.211 |
| 2020-03-27 | 24,683,377 | -38,000 | 5.080 | 125.39 | 1,879,364,000 | 1.313 |
| 2020-03-20 | 24,721,377 | -7,606,197 | 4.900 | 121.13 | 1,879,364,000 | 1.315 |
| 2020-03-13 | 32,327,574 | -3,404,968 | 5.790 | 187.18 | 1,879,364,000 | 1.720 |
| 2020-03-06 | 35,732,542 | 3,710,276 | 6.350 | 226.90 | 1,879,364,000 | 1.901 |
| 2020-02-28 | 32,022,266 | -110,446 | 6.080 | 194.70 | 1,879,364,000 | 1.704 |
| 2020-02-21 | 32,132,712 | -783,891 | 6.550 | 210.47 | 1,879,364,000 | 1.710 |
| 2020-02-14 | 32,916,603 | -2,405,579 | 6.810 | 224.16 | 1,879,364,000 | 1.751 |
| 2020-02-07 | 35,322,182 | 3,091,703 | 6.750 | 238.42 | 1,879,364,000 | 1.879 |
| 2020-01-31 | 32,230,479 | -4,979,045 | 6.280 | 202.41 | 1,879,364,000 | 1.715 |
| 2020-01-24 | 37,209,524 | -1,700,000 | 6.410 | 238.51 | 1,879,364,000 | 1.980 |
| 2020-01-17 | 38,909,524 | 3,571,857 | 6.920 | 269.25 | 1,879,364,000 | 2.070 |
| 2020-01-10 | 35,337,667 | 2,615,307 | 7.020 | 248.07 | 1,879,364,000 | 1.880 |
| 2020-01-03 | 32,722,360 | -1,664,233 | 7.490 | 245.09 | 1,879,364,000 | 1.741 |
| 2019-12-27 | 34,386,593 | -351,668 | 7.450 | 256.18 | 1,879,364,000 | 1.830 |
| 2019-12-20 | 34,738,261 | -1,746,385 | 7.620 | 264.71 | 1,879,364,000 | 1.848 |
| 2019-12-13 | 36,484,646 | -432,000 | 7.480 | 272.91 | 1,879,364,000 | 1.941 |
| 2019-12-06 | 36,916,646 | -5,160,000 | 7.350 | 271.34 | 1,879,364,000 | 1.964 |
| 2019-11-29 | 42,076,646 | -7,796,456 | 7.400 | 311.37 | 1,879,364,000 | 2.239 |
| 2019-11-22 | 49,873,102 | -2,498,000 | 7.630 | 380.53 | 1,879,364,000 | 2.654 |
| 2019-11-15 | 52,371,102 | -4,457,375 | 7.520 | 393.83 | 1,879,364,000 | 2.787 |
| 2019-11-08 | 56,828,477 | 2,524,000 | 7.940 | 451.22 | 1,879,364,000 | 3.024 |
| 2019-11-01 | 54,304,477 | -3,015,254 | 7.350 | 399.14 | 1,879,364,000 | 2.890 |
| 2019-10-25 | 57,319,731 | -2,485,888 | 7.570 | 433.91 | 1,879,364,000 | 3.050 |
| 2019-10-18 | 59,805,619 | 1,327,023 | 7.910 | 473.06 | 1,879,364,000 | 3.182 |
| 2019-10-11 | 58,478,596 | 7,505,456 | 7.700 | 450.29 | 1,879,364,000 | 3.112 |
| 2019-10-04 | 50,973,140 | -196,001 | 6.780 | 345.60 | 1,879,364,000 | 2.712 |
| 2019-09-27 | 51,169,141 | 1,080,000 | 6.640 | 339.76 | 1,879,364,000 | 2.723 |
| 2019-09-20 | 50,089,141 | 4,833,376 | 7.040 | 352.63 | 1,879,364,000 | 2.665 |
| 2019-09-13 | 45,255,765 | -99,169 | 6.960 | 314.98 | 1,879,364,000 | 2.408 |
| 2019-09-06 | 45,354,934 | -3,178,000 | 6.800 | 308.41 | 1,879,364,000 | 2.413 |
| 2019-08-30 | 48,532,934 | 2,246,722 | 6.580 | 319.35 | 1,879,364,000 | 2.582 |
| 2019-08-23 | 46,286,212 | -1,546,000 | 6.550 | 303.17 | 1,879,364,000 | 2.463 |
| 2019-08-16 | 47,832,212 | -968,001 | 6.010 | 287.47 | 1,879,364,000 | 2.545 |
| 2019-08-09 | 48,800,213 | -3,135,914 | 5.960 | 290.85 | 1,879,364,000 | 2.597 |
| 2019-08-02 | 51,936,127 | -2,189,696 | 6.180 | 320.97 | 1,879,364,000 | 2.763 |
| 2019-07-26 | 54,125,823 | -1,028,478 | 6.210 | 336.12 | 1,879,364,000 | 2.880 |
| 2019-07-19 | 55,154,301 | 207,174 | 6.510 | 359.05 | 1,879,364,000 | 2.935 |
| 2019-07-12 | 54,947,127 | -328,000 | 6.630 | 364.30 | 1,879,364,000 | 2.924 |
| 2019-07-05 | 55,275,127 | -572,000 | 6.920 | 382.50 | 1,879,364,000 | 2.941 |
| 2019-06-28 | 55,847,127 | 2,864,000 | 6.850 | 382.55 | 1,879,364,000 | 2.972 |
| 2019-06-21 | 52,983,127 | 254,577 | 6.820 | 361.34 | 1,879,364,000 | 2.819 |
| 2019-06-14 | 52,728,550 | -4,314,978 | 6.680 | 352.23 | 1,879,364,000 | 2.806 |
| 2019-06-06 | 57,043,528 | -1,652,000 | 6.520 | 371.92 | 1,879,364,000 | 3.035 |
| 2019-05-31 | 58,695,528 | 1,940,000 | 6.630 | 389.15 | 1,879,364,000 | 3.123 |
| 2019-05-24 | 56,755,528 | 476,000 | 6.470 | 367.21 | 1,879,364,000 | 3.020 |
| 2019-05-17 | 56,279,528 | 1,294,000 | 6.600 | 371.44 | 1,879,364,000 | 2.995 |
| 2019-05-10 | 54,985,528 | 1,533,432 | 6.600 | 362.90 | 1,879,364,000 | 2.926 |
| 2019-05-03 | 53,452,096 | 450,000 | 7.110 | 380.04 | 1,879,364,000 | 2.844 |
| 2019-04-26 | 53,002,096 | -78,923 | 6.910 | 366.24 | 1,879,364,000 | 2.820 |
| 2019-04-18 | 53,081,019 | -3,126,000 | 7.010 | 372.10 | 1,879,364,000 | 2.824 |
| 2019-04-12 | 56,207,019 | -4,180,977 | 7.040 | 395.70 | 1,879,364,000 | 2.991 |
| 2019-04-04 | 60,387,996 | -3,829,100 | 7.390 | 446.27 | 1,879,364,000 | 3.213 |
| 2019-03-29 | 64,217,096 | 5,567,977 | 7.450 | 478.42 | 1,879,364,000 | 3.417 |
| 2019-03-22 | 58,649,119 | 2,690,000 | 7.730 | 453.36 | 1,879,364,000 | 3.121 |
| 2019-03-15 | 55,959,119 | 12,896,092 | 7.560 | 423.05 | 1,879,364,000 | 2.978 |
| 2019-03-08 | 43,063,027 | 1,564,440 | 7.750 | 333.74 | 1,879,364,000 | 2.291 |
| 2019-03-01 | 41,498,587 | 3,264,911 | 7.870 | 326.59 | 1,879,364,000 | 2.208 |
| 2019-02-22 | 38,233,676 | -1,354,000 | 7.520 | 287.52 | 1,879,364,000 | 2.034 |
| 2019-02-15 | 39,587,676 | -14,441,967 | 7.440 | 294.53 | 1,879,364,000 | 2.106 |
| 2019-02-08 | 54,029,643 | -1,774,000 | 7.490 | 404.68 | 1,879,364,000 | 2.875 |
| 2019-02-01 | 55,803,643 | -1,596,181 | 7.480 | 417.41 | 1,879,364,000 | 2.969 |
| 2019-01-25 | 57,399,824 | 1,571,380 | 7.470 | 428.78 | 1,879,364,000 | 3.054 |
| 2019-01-18 | 55,828,444 | 10,145,900 | 7.300 | 407.55 | 1,879,364,000 | 2.971 |
| 2019-01-11 | 45,682,544 | 5,949,226 | 6.780 | 309.73 | 1,879,364,000 | 2.431 |
| 2019-01-04 | 39,733,318 | 12,340,419 | 6.750 | 268.20 | 1,879,364,000 | 2.114 |
| 2018-12-28 | 27,392,899 | 1,535,104 | 8.300 | 227.36 | 1,879,364,000 | 1.458 |
| 2018-12-21 | 25,857,795 | 1,025,781 | 8.010 | 207.12 | 1,879,364,000 | 1.376 |
| 2018-12-14 | 24,832,014 | -2,178,190 | 8.570 | 212.81 | 1,879,364,000 | 1.321 |
| 2018-12-07 | 27,010,204 | 1,417,887 | 8.440 | 227.97 | 1,879,364,000 | 1.437 |
| 2018-11-30 | 25,592,317 | -2,323,841 | 8.700 | 222.65 | 1,879,364,000 | 1.362 |
| 2018-11-23 | 27,916,158 | -5,084,796 | 8.820 | 246.22 | 1,879,364,000 | 1.485 |
| 2018-11-16 | 33,000,954 | -3,412,000 | 8.910 | 294.04 | 1,879,364,000 | 1.756 |
| 2018-11-09 | 36,412,954 | -5,416,000 | 8.800 | 320.43 | 1,879,364,000 | 1.938 |
| 2018-11-02 | 41,828,954 | -492,000 | 8.900 | 372.28 | 1,879,364,000 | 2.226 |
| 2018-10-26 | 42,320,954 | -806,677 | 8.060 | 341.11 | 1,879,364,000 | 2.252 |
| 2018-10-19 | 43,127,631 | -4,723,353 | 8.230 | 354.94 | 1,879,364,000 | 2.295 |
| 2018-10-12 | 47,850,984 | -8,112,846 | 8.370 | 400.51 | 1,879,364,000 | 2.546 |
| 2018-10-05 | 55,963,830 | -4,390,231 | 8.480 | 474.57 | 1,879,364,000 | 2.978 |
| 2018-09-28 | 60,354,061 | -3,434,376 | 9.510 | 573.97 | 1,879,364,000 | 3.211 |
| 2018-09-21 | 63,788,437 | -13,908,098 | 8.930 | 569.63 | 1,879,364,000 | 3.394 |
| 2018-09-14 | 77,696,535 | -8,811,638 | 8.680 | 674.41 | 1,879,364,000 | 4.134 |
| 2018-09-07 | 86,508,173 | 1,102,260 | 8.470 | 732.72 | 1,879,364,000 | 4.603 |
| 2018-08-31 | 85,405,913 | -3,099,546 | 8.360 | 713.99 | 1,879,364,000 | 4.544 |
| 2018-08-24 | 88,505,459 | 6,771,000 | 8.750 | 774.42 | 1,879,364,000 | 4.709 |
| 2018-08-17 | 81,734,459 | -8,319,000 | 8.490 | 693.93 | 1,879,364,000 | 4.349 |
| 2018-08-10 | 90,053,459 | -1,820,000 | 9.200 | 828.49 | 1,879,364,000 | 4.792 |
| 2018-08-03 | 91,873,459 | 3,398,942 | 9.250 | 849.83 | 1,879,364,000 | 4.889 |
| 2018-07-27 | 88,474,517 | -1,771,000 | 8.910 | 788.31 | 1,879,364,000 | 4.708 |
| 2018-07-20 | 90,245,517 | 14,985,472 | 8.630 | 778.82 | 1,879,364,000 | 4.802 |
| 2018-07-13 | 75,260,045 | 10,545,771 | 8.660 | 651.75 | 1,879,364,000 | 4.005 |
| 2018-07-06 | 64,714,274 | -5,152,300 | 7.680 | 497.01 | 1,879,364,000 | 3.443 |
| 2018-06-29 | 69,866,574 | -5,936,130 | 8.270 | 577.80 | 1,879,364,000 | 3.718 |
| 2018-06-22 | 75,802,704 | 25,723,612 | 8.730 | 661.76 | 1,879,364,000 | 4.033 |
| 2018-06-15 | 50,079,092 | 4,659,250 | 11.760 | 588.93 | 1,879,364,000 | 2.665 |
| 2018-06-08 | 45,419,842 | 1,031,954 | 11.520 | 523.24 | 1,879,364,000 | 2.417 |
| 2018-06-01 | 44,387,888 | 2,124,518 | 11.820 | 524.66 | 1,879,364,000 | 2.362 |
| 2018-05-25 | 42,263,370 | -2,235,866 | 11.020 | 465.74 | 1,879,364,000 | 2.249 |
| 2018-05-18 | 44,499,236 | 1,977,398 | 11.700 | 520.64 | 1,879,364,000 | 2.368 |
| 2018-05-11 | 42,521,838 | -3,801,061 | 11.200 | 476.24 | 1,879,364,000 | 2.263 |
| 2018-05-04 | 46,322,899 | -806,753 | 10.820 | 501.21 | 1,879,364,000 | 2.465 |
| 2018-04-27 | 47,129,652 | 2,691,000 | 10.700 | 504.29 | 1,879,364,000 | 2.508 |
| 2018-04-20 | 44,438,652 | 5,999,000 | 11.080 | 492.38 | 1,879,364,000 | 2.365 |
| 2018-04-13 | 38,439,652 | 4,471,996 | 11.380 | 437.44 | 1,879,364,000 | 2.045 |
| 2018-04-06 | 33,967,656 | 725,821 | 11.100 | 377.04 | 1,879,364,000 | 1.807 |
| 2018-03-29 | 33,241,835 | -2,893,363 | 10.540 | 350.37 | 1,879,364,000 | 1.769 |
| 2018-03-23 | 36,135,198 | -2,248,532 | 10.440 | 377.25 | 1,879,364,000 | 1.923 |
| 2018-03-16 | 38,383,730 | 6,472,212 | 11.280 | 432.97 | 1,879,364,000 | 2.042 |
| 2018-03-09 | 31,911,518 | 1,357,668 | 10.920 | 348.47 | 1,879,364,000 | 1.698 |
| 2018-03-02 | 30,553,850 | 3,872,742 | 11.300 | 345.26 | 1,879,364,000 | 1.626 |
| 2018-02-23 | 26,681,108 | 404,761 | 11.820 | 315.37 | 1,879,364,000 | 1.420 |
| 2018-02-15 | 26,276,347 | 2,368,076 | 11.200 | 294.30 | 1,879,364,000 | 1.398 |
| 2018-02-09 | 23,908,271 | 5,429,758 | 11.000 | 262.99 | 1,879,364,000 | 1.272 |
| 2018-02-02 | 18,478,513 | 5,073,481 | 12.020 | 222.11 | 1,879,364,000 | 0.983 |
| 2018-01-26 | 13,405,032 | 319,900 | 12.120 | 162.47 | 1,879,364,000 | 0.713 |
| 2018-01-19 | 13,085,132 | 4,546,888 | 11.820 | 154.67 | 1,879,364,000 | 0.696 |
| 2018-01-12 | 8,538,244 | -1,079,503 | 11.940 | 101.95 | 1,879,364,000 | 0.454 |
| 2018-01-05 | 9,617,747 | -527,149 | 13.000 | 125.03 | 1,879,364,000 | 0.512 |
| 2017-12-29 | 10,144,896 | 85,488 | 11.780 | 119.51 | 1,879,364,000 | 0.540 |
| 2017-12-22 | 10,059,408 | -951,042 | 11.640 | 117.09 | 1,879,364,000 | 0.535 |
| 2017-12-15 | 11,010,450 | -2,853,100 | 11.680 | 128.60 | 1,879,364,000 | 0.586 |
| 2017-12-08 | 13,863,550 | 988,100 | 11.700 | 162.20 | 1,879,364,000 | 0.738 |
| 2017-12-01 | 12,875,450 | -446,929 | 11.320 | 145.75 | 1,879,364,000 | 0.685 |
| 2017-11-24 | 13,322,379 | 1,200,929 | 12.500 | 166.53 | 1,879,364,000 | 0.709 |
| 2017-11-17 | 12,121,450 | 980,000 | 12.040 | 145.94 | 1,879,364,000 | 0.645 |
| 2017-11-10 | 11,141,450 | 114,000 | 12.680 | 141.27 | 1,879,364,000 | 0.593 |
| 2017-11-03 | 11,027,450 | 796,512 | 12.840 | 141.59 | 1,879,364,000 | 0.587 |
| 2017-10-27 | 10,230,938 | 466,000 | 12.380 | 126.66 | 1,879,364,000 | 0.544 |
| 2017-10-20 | 9,764,938 | 771,783 | 12.480 | 121.87 | 1,879,364,000 | 0.520 |
| 2017-10-13 | 8,993,155 | 1,434,000 | 12.780 | 114.93 | 1,879,364,000 | 0.479 |
| 2017-10-06 | 7,559,155 | 2,306,840 | 12.600 | 95.25 | 1,879,364,000 | 0.402 |
| 2017-09-29 | 5,252,315 | -1,274,384 | 11.640 | 61.14 | 1,879,364,000 | 0.279 |
| 2017-09-22 | 6,526,699 | -1,534,044 | 13.340 | 87.07 | 1,879,364,000 | 0.347 |
| 2017-09-15 | 8,060,743 | 19,375 | 13.460 | 108.50 | 1,879,364,000 | 0.429 |
| 2017-09-08 | 8,041,368 | 64,000 | 13.460 | 108.24 | 1,879,364,000 | 0.428 |
| 2017-09-01 | 7,977,368 | -2,586,355 | 13.400 | 106.90 | 1,879,364,000 | 0.424 |
| 2017-08-25 | 10,563,723 | -158,000 | 12.060 | 127.40 | 1,879,364,000 | 0.562 |
| 2017-08-18 | 10,721,723 | -658,228 | 12.100 | 129.73 | 1,879,364,000 | 0.570 |
| 2017-08-11 | 11,379,951 | -1,027,986 | 12.000 | 136.56 | 1,879,364,000 | 0.606 |
| 2017-08-04 | 12,407,937 | 378,901 | 12.600 | 156.34 | 1,879,364,000 | 0.660 |
| 2017-07-28 | 12,029,036 | -218,882 | 12.300 | 147.96 | 1,879,364,000 | 0.640 |
| 2017-07-21 | 12,247,918 | -297,223 | 12.420 | 152.12 | 1,879,364,000 | 0.652 |
| 2017-07-14 | 12,545,141 | 1,325,752 | 12.220 | 153.30 | 1,879,364,000 | 0.668 |
| 2017-07-07 | 11,219,389 | 505,488 | 11.560 | 129.70 | 1,879,364,000 | 0.597 |
| 2017-06-30 | 10,713,901 | 340,980 | 11.000 | 117.85 | 1,879,364,000 | 0.570 |
| 2017-06-23 | 10,372,921 | 574,000 | 11.180 | 115.97 | 1,879,364,000 | 0.552 |
| 2017-06-16 | 9,798,921 | 151,488 | 10.960 | 107.40 | 1,879,364,000 | 0.521 |
| 2017-06-09 | 9,647,433 | -25,488 | 11.040 | 106.51 | 1,879,364,000 | 0.513 |
| 2017-06-02 | 9,672,921 | -3,593,703 | 11.320 | 109.50 | 1,879,364,000 | 0.515 |
| 2017-05-26 | 13,266,624 | 1,981,369 | 11.300 | 149.91 | 1,879,364,000 | 0.706 |
| 2017-05-19 | 11,285,255 | -763,015 | 11.240 | 126.85 | 1,879,364,000 | 0.600 |
| 2017-05-12 | 12,048,270 | -1,140,100 | 11.500 | 138.56 | 1,879,364,000 | 0.641 |
| 2017-05-05 | 13,188,370 | -1,916,000 | 10.900 | 143.75 | 1,879,364,000 | 0.702 |
| 2017-04-28 | 15,104,370 | -1,850,000 | 10.980 | 165.85 | 1,879,364,000 | 0.804 |
| 2017-04-21 | 16,954,370 | -1,531,031 | 10.880 | 184.46 | 1,879,364,000 | 0.902 |
| 2017-04-13 | 18,485,401 | -1,058,026 | 11.100 | 205.19 | 1,879,364,000 | 0.984 |
| 2017-04-07 | 19,543,427 | -181,000 | 9.460 | 184.88 | 1,879,364,000 | 1.040 |
| 2017-03-31 | 19,724,427 | -1,339,974 | 9.300 | 183.44 | 1,879,364,000 | 1.050 |
| 2017-03-24 | 21,064,401 | 408,000 | 9.130 | 192.32 | 1,879,364,000 | 1.121 |
| 2017-03-17 | 20,656,401 | 9.330 | 192.72 | 1,879,364,000 | 1.099 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy