JTF International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08479  2018-01-17  2023-05-16  2023-05-17
HK Main 09689  2023-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.330 2025-11-28
2 2025-12-01 0.330 2025-11-27
3 2025-11-28 0.310 2025-11-26
4 2021-02-23 0 -56,000 0.00 930,000,000 0 0.530 2021-02-19
5 2021-02-19 56,000 56,000 0.01 930,000,000 30,240 0.540 2021-02-17
6 2020-12-21 0 -28,000 0.00 930,000,000 0 0.570 2020-12-17
7 2020-12-18 28,000 -24,000 0.00 930,000,000 15,400 0.550 2020-12-16
8 2020-12-17 52,000 52,000 0.01 930,000,000 27,560 0.530 2020-12-15
9 2020-12-09 0 -52,000 0.00 930,000,000 0 0.580 2020-12-07
10 2020-12-08 52,000 52,000 0.01 930,000,000 28,080 0.540 2020-12-04
11 2020-09-25 0 -40,000 0.00 930,000,000 0 0.590 2020-09-23
12 2020-09-23 40,000 40,000 0.00 930,000,000 23,200 0.580 2020-09-21
13 2020-09-17 0 -12,000 0.00 930,000,000 0 0.590 2020-09-15
14 2020-08-28 12,000 -112,000 0.00 930,000,000 6,120 0.510 2020-08-26
15 2020-08-10 124,000 8,000 0.01 930,000,000 56,420 0.455 2020-08-06
16 2020-07-31 116,000 4,000 0.01 930,000,000 55,100 0.475 2020-07-29
17 2020-07-28 112,000 32,000 0.01 930,000,000 54,880 0.490 2020-07-24
18 2020-07-23 80,000 80,000 0.01 930,000,000 40,000 0.500 2020-07-21
19 2020-06-04 0 -40,000 0.00 930,000,000 0 0.520 2020-06-02
20 2020-05-22 40,000 40,000 0.00 930,000,000 20,000 0.500 2020-05-20
21 2020-05-12 0 -32,000 0.00 930,000,000 0 0.540 2020-05-08
22 2020-05-08 32,000 -68,000 0.00 930,000,000 16,320 0.510 2020-05-06
23 2020-02-27 100,000 100,000 0.01 930,000,000 35,500 0.355 2020-02-25
24 2020-01-29 0 -12,000 0.00 930,000,000 0 0.305 2020-01-22
25 2020-01-20 12,000 12,000 0.00 930,000,000 3,480 0.290 2020-01-16
26 2019-10-09 0 -32,000 0.00 630,000,000 0 0.249 2019-10-04
27 2019-10-08 32,000 -20,000 0.01 630,000,000 7,968 0.249 2019-10-03
28 2019-07-05 52,000 52,000 0.01 630,000,000 15,080 0.290 2019-07-03
29 2019-05-08 0 -1,008,000 0.00 420,000,000 0 0.295 2019-05-06
30 2019-04-23 1,008,000 -12,000 0.24 420,000,000 317,520 0.315 2019-04-17
31 2019-04-16 1,020,000 52,000 0.24 420,000,000 316,200 0.310 2019-04-12
32 2019-04-08 968,000 -4,000 0.23 420,000,000 329,120 0.340 2019-04-03
33 2019-04-04 972,000 -24,000 0.23 420,000,000 330,480 0.340 2019-04-02
34 2019-04-02 996,000 12,000 0.24 420,000,000 328,680 0.330 2019-03-29
35 2019-03-18 984,000 -24,000 0.23 420,000,000 383,760 0.390 2019-03-14
36 2019-03-13 1,008,000 80,000 0.24 420,000,000 398,160 0.395 2019-03-11
37 2019-02-28 928,000 -396,000 0.22 420,000,000 380,480 0.410 2019-02-26
38 2019-02-18 1,324,000 -40,000 0.32 420,000,000 463,400 0.350 2019-02-14
39 2019-02-08 1,364,000 -16,000 0.32 420,000,000 456,940 0.335 2019-01-31
40 2019-01-25 1,380,000 24,000 0.33 420,000,000 476,100 0.345 2019-01-23
41 2019-01-23 1,356,000 20,000 0.32 420,000,000 488,160 0.360 2019-01-21
42 2019-01-22 1,336,000 16,000 0.32 420,000,000 494,320 0.370 2019-01-18
43 2019-01-02 1,320,000 -92,000 0.31 420,000,000 501,600 0.380 2018-12-27
44 2018-12-28 1,412,000 216,000 0.34 420,000,000 585,980 0.415 2018-12-21
45 2018-12-27 1,196,000 -36,000 0.28 420,000,000 598,000 0.500 2018-12-20
46 2018-12-19 1,232,000 12,000 0.29 420,000,000 548,240 0.445 2018-12-17
47 2018-12-13 1,220,000 -56,000 0.29 420,000,000 536,800 0.440 2018-12-11
48 2018-12-07 1,276,000 56,000 0.30 420,000,000 663,520 0.520 2018-12-05
49 2018-11-22 1,220,000 -300,000 0.29 420,000,000 518,500 0.425 2018-11-20
50 2018-11-06 1,520,000 -16,000 0.36 420,000,000 471,200 0.310 2018-11-02
51 2018-11-05 1,536,000 96,000 0.37 420,000,000 468,480 0.305 2018-11-01
52 2018-10-25 1,440,000 -360,000 0.34 420,000,000 475,200 0.330 2018-10-23
53 2018-10-09 1,800,000 -20,000 0.43 420,000,000 594,000 0.330 2018-10-05
54 2018-10-05 1,820,000 -100,000 0.43 420,000,000 618,800 0.340 2018-10-03
55 2018-10-04 1,920,000 -16,000 0.46 420,000,000 672,000 0.350 2018-10-02
56 2018-10-03 1,936,000 -28,000 0.46 420,000,000 696,960 0.360 2018-09-28
57 2018-09-28 1,964,000 -48,000 0.47 420,000,000 697,220 0.355 2018-09-26
58 2018-09-17 2,012,000 120,000 0.48 420,000,000 744,440 0.370 2018-09-13
59 2018-09-05 1,892,000 24,000 0.45 420,000,000 813,560 0.430 2018-09-03
60 2018-09-04 1,868,000 80,000 0.44 420,000,000 812,580 0.435 2018-08-31
61 2018-08-30 1,788,000 200,000 0.43 420,000,000 804,600 0.450 2018-08-28
62 2018-08-29 1,588,000 24,000 0.38 420,000,000 682,840 0.430 2018-08-27
63 2018-08-27 1,564,000 -216,000 0.37 420,000,000 680,340 0.435 2018-08-23
64 2018-08-22 1,780,000 16,000 0.42 420,000,000 783,200 0.440 2018-08-20
65 2018-08-20 1,764,000 20,000 0.42 420,000,000 864,360 0.490 2018-08-16
66 2018-08-17 1,744,000 344,000 0.42 420,000,000 906,880 0.520 2018-08-15
67 2018-08-16 1,400,000 40,000 0.33 420,000,000 798,000 0.570 2018-08-14
68 2018-08-15 1,360,000 76,000 0.32 420,000,000 788,800 0.580 2018-08-13
69 2018-08-14 1,284,000 160,000 0.31 420,000,000 731,880 0.570 2018-08-10
70 2018-08-09 1,124,000 -20,000 0.27 420,000,000 651,920 0.580 2018-08-07
71 2018-08-08 1,144,000 1,144,000 0.27 420,000,000 617,760 0.540 2018-08-06
72 2018-06-21 0 -12,000 0.00 420,000,000 0 0.700 2018-06-19
73 2018-06-11 12,000 -12,000 0.00 420,000,000 8,520 0.710 2018-06-07
74 2018-05-31 24,000 24,000 0.01 420,000,000 17,520 0.730 2018-05-29
75 2018-05-28 0 -1,212,000 0.00 420,000,000 0 0.790 2018-05-24
76 2018-05-18 1,212,000 -8,000 0.29 420,000,000 1,066,560 0.880 2018-05-16
77 2018-05-17 1,220,000 -4,000 0.29 420,000,000 976,000 0.800 2018-05-15
78 2018-05-15 1,224,000 20,000 0.29 420,000,000 1,040,400 0.850 2018-05-11
79 2018-05-14 1,204,000 -172,000 0.29 420,000,000 1,059,520 0.880 2018-05-10
80 2018-05-10 1,376,000 -12,000 0.33 420,000,000 1,004,480 0.730 2018-05-08
81 2018-05-04 1,388,000 -40,000 0.33 420,000,000 888,320 0.640 2018-05-02
82 2018-04-30 1,428,000 40,000 0.34 420,000,000 999,600 0.700 2018-04-26
83 2018-04-27 1,388,000 100,000 0.33 420,000,000 1,013,240 0.730 2018-04-25
84 2018-04-25 1,288,000 12,000 0.31 420,000,000 1,004,640 0.780 2018-04-23
85 2018-04-24 1,276,000 236,000 0.30 420,000,000 944,240 0.740 2018-04-20
86 2018-04-23 1,040,000 100,000 0.25 420,000,000 863,200 0.830 2018-04-19
87 2018-04-20 940,000 60,000 0.22 420,000,000 902,400 0.960 2018-04-18
88 2018-04-19 880,000 252,000 0.21 420,000,000 862,400 0.980 2018-04-17
89 2018-04-18 628,000 36,000 0.15 420,000,000 697,080 1.110 2018-04-16
90 2018-04-17 592,000 -144,000 0.14 420,000,000 728,160 1.230 2018-04-13
91 2018-04-16 736,000 16,000 0.18 420,000,000 824,320 1.120 2018-04-12
92 2018-04-13 720,000 -128,000 0.17 420,000,000 842,400 1.170 2018-04-11
93 2018-04-12 848,000 40,000 0.20 420,000,000 958,240 1.130 2018-04-10
94 2018-04-11 808,000 -4,000 0.19 420,000,000 719,120 0.890 2018-04-09
95 2018-04-10 812,000 124,000 0.19 420,000,000 974,400 1.200 2018-04-06
96 2018-04-09 688,000 32,000 0.16 420,000,000 1,135,200 1.650 2018-04-04
97 2018-04-06 656,000 324,000 0.16 420,000,000 1,029,920 1.570 2018-04-03
98 2018-04-04 332,000 312,000 0.08 420,000,000 1,029,200 3.100 2018-03-29
99 2018-03-29 20,000 -8,000 0.00 420,000,000 59,600 2.980 2018-03-27
100 2018-03-27 28,000 -52,000 0.01 420,000,000 75,600 2.700 2018-03-23
101 2018-03-26 80,000 -12,000 0.02 420,000,000 214,400 2.680 2018-03-22
102 2018-03-23 92,000 -28,000 0.02 420,000,000 228,160 2.480 2018-03-21
103 2018-03-21 120,000 48,000 0.03 420,000,000 258,000 2.150 2018-03-19
104 2018-03-20 72,000 40,000 0.02 420,000,000 167,040 2.320 2018-03-16
105 2018-03-19 32,000 20,000 0.01 420,000,000 81,920 2.560 2018-03-15
106 2018-03-16 12,000 -12,000 0.00 420,000,000 31,560 2.630 2018-03-14
107 2018-03-15 24,000 -8,000 0.01 420,000,000 64,320 2.680 2018-03-13
108 2018-03-14 32,000 -88,000 0.01 420,000,000 82,560 2.580 2018-03-12
109 2018-03-13 120,000 56,000 0.03 420,000,000 248,400 2.070 2018-03-09
110 2018-03-09 64,000 -4,000 0.02 420,000,000 139,520 2.180 2018-03-07
111 2018-03-08 68,000 32,000 0.02 420,000,000 149,600 2.200 2018-03-06
112 2018-03-07 36,000 -48,000 0.01 420,000,000 87,480 2.430 2018-03-05
113 2018-03-06 84,000 36,000 0.02 420,000,000 123,480 1.470 2018-03-02
114 2018-03-05 48,000 -20,000 0.01 420,000,000 78,240 1.630 2018-03-01
115 2018-03-02 68,000 12,000 0.02 420,000,000 95,200 1.400 2018-02-28
116 2018-03-01 56,000 -40,000 0.01 420,000,000 70,560 1.260 2018-02-27
117 2018-02-28 96,000 20,000 0.02 420,000,000 93,120 0.970 2018-02-26
118 2018-02-26 76,000 -40,000 0.02 420,000,000 61,560 0.810 2018-02-22
119 2018-02-13 116,000 -4,000 0.03 420,000,000 83,520 0.720 2018-02-09
120 2018-02-12 120,000 -4,000 0.03 420,000,000 79,200 0.660 2018-02-08
121 2018-02-08 124,000 -16,000 0.03 420,000,000 88,040 0.710 2018-02-06
122 2018-01-31 140,000 80,000 0.03 420,000,000 81,200 0.580 2018-01-29
123 2018-01-25 60,000 16,000 0.01 420,000,000 37,800 0.630 2018-01-23
124 2018-01-23 44,000 40,000 0.01 420,000,000 23,760 0.540 2018-01-19
125 2018-01-22 4,000 -12,000 0.00 420,000,000 2,360 0.590 2018-01-18
126 2018-01-19 16,000 0.00 420,000,000 9,920 0.620 2018-01-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top