JTF International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08479 | 2018-01-17 | 2023-05-16 | 2023-05-17 | |
| HK Main | 09689 | 2023-05-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 930,000,000 | 0 | 0.270 | 2025-06-30 | 251.10 | 0 | 251.10 |
| 2025-05-31 | 930,000,000 | 0 | 0.280 | 2025-05-30 | 260.40 | 0 | 260.40 |
| 2025-04-30 | 930,000,000 | 0 | 0.260 | 2025-04-30 | 241.80 | 0 | 241.80 |
| 2025-03-31 | 930,000,000 | 0 | 0.365 | 2025-03-31 | 339.45 | 0 | 339.45 |
| 2025-02-28 | 930,000,000 | 0 | 0.355 | 2025-02-28 | 330.15 | 0 | 330.15 |
| 2025-01-31 | 930,000,000 | 0 | 0.360 | 2025-01-28 | 334.80 | 0 | 334.80 |
| 2024-12-31 | 930,000,000 | 0 | 0.370 | 2024-12-31 | 344.10 | 0 | 344.10 |
| 2024-11-30 | 930,000,000 | 0 | 0.400 | 2024-11-29 | 372.00 | 0 | 372.00 |
| 2024-10-31 | 930,000,000 | 0 | 0.465 | 2024-10-31 | 432.45 | 0 | 432.45 |
| 2024-09-30 | 930,000,000 | 0 | 0.480 | 2024-09-30 | 446.40 | 0 | 446.40 |
| 2024-08-31 | 930,000,000 | 0 | 0.345 | 2024-08-30 | 320.85 | 0 | 320.85 |
| 2024-07-31 | 930,000,000 | 0 | 0.470 | 2024-07-31 | 437.10 | 0 | 437.10 |
| 2024-06-30 | 930,000,000 | 0 | 0.495 | 2024-06-28 | 460.35 | 0 | 460.35 |
| 2024-05-31 | 930,000,000 | 0 | 0.560 | 2024-05-31 | 520.80 | 0 | 520.80 |
| 2024-04-30 | 930,000,000 | 0 | 0.640 | 2024-04-30 | 595.20 | 0 | 595.20 |
| 2024-03-31 | 930,000,000 | 0 | 0.690 | 2024-03-28 | 641.70 | 0 | 641.70 |
| 2024-02-29 | 930,000,000 | 0 | 0.460 | 2024-02-29 | 427.80 | 0 | 427.80 |
| 2024-01-31 | 930,000,000 | 0 | 0.510 | 2024-01-31 | 474.30 | 0 | 474.30 |
| 2023-12-31 | 930,000,000 | 0 | 0.550 | 2023-12-29 | 511.50 | 0 | 511.50 |
| 2023-11-30 | 930,000,000 | 0 | 0.400 | 2023-11-30 | 372.00 | 0 | 372.00 |
| 2023-10-31 | 930,000,000 | 0 | 0.500 | 2023-10-31 | 465.00 | 0 | 465.00 |
| 2023-09-30 | 930,000,000 | 0 | 0.650 | 2023-09-29 | 604.50 | 0 | 604.50 |
| 2023-08-31 | 930,000,000 | 0 | 0.710 | 2023-08-31 | 660.30 | 0 | 660.30 |
| 2023-07-31 | 930,000,000 | 0 | 0.670 | 2023-07-31 | 623.10 | 0 | 623.10 |
| 2023-06-30 | 930,000,000 | 0 | 0.720 | 2023-06-30 | 669.60 | 0 | 669.60 |
| 2023-05-31 | 930,000,000 | 0 | 0.700 | 2023-05-31 | 651.00 | 0 | 651.00 |
| 2023-04-30 | 930,000,000 | 0 | 0.610 | 2023-04-28 | 567.30 | 0 | 567.30 |
| 2023-03-31 | 930,000,000 | 0 | 0.580 | 2023-03-31 | 539.40 | 0 | 539.40 |
| 2023-02-28 | 930,000,000 | 0 | 0.580 | 2023-02-28 | 539.40 | 0 | 539.40 |
| 2023-01-31 | 930,000,000 | 0 | 0.550 | 2023-01-31 | 511.50 | 0 | 511.50 |
| 2022-12-31 | 930,000,000 | 0 | 0.570 | 2022-12-30 | 530.10 | 0 | 530.10 |
| 2022-11-30 | 930,000,000 | 0 | 0.580 | 2022-11-30 | 539.40 | 0 | 539.40 |
| 2022-10-31 | 930,000,000 | 0 | 0.580 | 2022-10-31 | 539.40 | 0 | 539.40 |
| 2022-09-30 | 930,000,000 | 0 | 0.570 | 2022-09-30 | 530.10 | 0 | 530.10 |
| 2022-08-31 | 930,000,000 | 0 | 0.540 | 2022-08-31 | 502.20 | 0 | 502.20 |
| 2022-07-31 | 930,000,000 | 0 | 0.580 | 2022-07-29 | 539.40 | 0 | 539.40 |
| 2022-06-30 | 930,000,000 | 0 | 0.540 | 2022-06-30 | 502.20 | 0 | 502.20 |
| 2022-05-31 | 930,000,000 | 0 | 0.590 | 2022-05-31 | 548.70 | 0 | 548.70 |
| 2022-04-30 | 930,000,000 | 0 | 0.600 | 2022-04-29 | 558.00 | 0 | 558.00 |
| 2022-03-31 | 930,000,000 | 0 | 0.600 | 2022-03-31 | 558.00 | 0 | 558.00 |
| 2022-02-28 | 930,000,000 | 0 | 0.660 | 2022-02-28 | 613.80 | 0 | 613.80 |
| 2022-01-31 | 930,000,000 | 0 | 0.630 | 2022-01-31 | 585.90 | 0 | 585.90 |
| 2021-12-31 | 930,000,000 | 0 | 0.700 | 2021-12-31 | 651.00 | 0 | 651.00 |
| 2021-11-30 | 930,000,000 | 0 | 0.670 | 2021-11-30 | 623.10 | 0 | 623.10 |
| 2021-10-31 | 930,000,000 | 0 | 0.610 | 2021-10-29 | 567.30 | 0 | 567.30 |
| 2021-09-30 | 930,000,000 | 0 | 0.600 | 2021-09-30 | 558.00 | 0 | 558.00 |
| 2021-08-31 | 930,000,000 | 0 | 0.630 | 2021-08-31 | 585.90 | 0 | 585.90 |
| 2021-07-31 | 930,000,000 | 0 | 0.640 | 2021-07-30 | 595.20 | 0 | 595.20 |
| 2021-06-30 | 930,000,000 | 0 | 0.590 | 2021-06-30 | 548.70 | 0 | 548.70 |
| 2021-05-31 | 930,000,000 | 0 | 0.600 | 2021-05-31 | 558.00 | 0 | 558.00 |
| 2021-04-30 | 930,000,000 | 0 | 0.580 | 2021-04-30 | 539.40 | 0 | 539.40 |
| 2021-03-31 | 930,000,000 | 0 | 0.550 | 2021-03-31 | 511.50 | 0 | 511.50 |
| 2021-02-28 | 930,000,000 | 0 | 0.560 | 2021-02-26 | 520.80 | 0 | 520.80 |
| 2021-01-31 | 930,000,000 | 0 | 0.540 | 2021-01-29 | 502.20 | 0 | 502.20 |
| 2020-12-31 | 930,000,000 | 0 | 0.580 | 2020-12-31 | 539.40 | 0 | 539.40 |
| 2020-11-30 | 930,000,000 | 0 | 0.540 | 2020-11-30 | 502.20 | 0 | 502.20 |
| 2020-10-31 | 930,000,000 | 0 | 0.580 | 2020-10-30 | 539.40 | 0 | 539.40 |
| 2020-09-30 | 930,000,000 | 0 | 0.580 | 2020-09-30 | 539.40 | 0 | 539.40 |
| 2020-08-31 | 930,000,000 | 0 | 0.520 | 2020-08-31 | 483.60 | 0 | 483.60 |
| 2020-07-31 | 930,000,000 | 0 | 0.480 | 2020-07-31 | 446.40 | 0 | 446.40 |
| 2020-06-30 | 930,000,000 | 0 | 0.570 | 2020-06-30 | 530.10 | 0 | 530.10 |
| 2020-05-31 | 930,000,000 | 0 | 0.530 | 2020-05-29 | 492.90 | 0 | 492.90 |
| 2020-04-30 | 930,000,000 | 0 | 0.495 | 2020-04-29 | 460.35 | 0 | 460.35 |
| 2020-03-31 | 930,000,000 | 0 | 0.500 | 2020-03-31 | 465.00 | 0 | 465.00 |
| 2020-02-29 | 930,000,000 | 0 | 0.360 | 2020-02-28 | 334.80 | 0 | 334.80 |
| 2020-01-31 | 930,000,000 | 0 | 0.260 | 2020-01-31 | 241.80 | 0 | 241.80 |
| 2020-01-10 | 930,000,000 | 300,000,000 | 0.250 | 2020-01-10 | 232.50 | 0 | 232.50 |
| 2019-12-31 | 630,000,000 | 0 | 0.250 | 2019-12-31 | 157.50 | 0 | 157.50 |
| 2019-11-30 | 630,000,000 | 0 | 0.221 | 2019-11-29 | 139.23 | 0 | 139.23 |
| 2019-10-31 | 630,000,000 | 0 | 0.224 | 2019-10-31 | 141.12 | 0 | 141.12 |
| 2019-09-30 | 630,000,000 | 0 | 0.240 | 2019-09-30 | 151.20 | 0 | 151.20 |
| 2019-08-31 | 630,000,000 | 0 | 0.222 | 2019-08-30 | 139.86 | 0 | 139.86 |
| 2019-07-31 | 630,000,000 | 0 | 0.280 | 2019-07-31 | 176.40 | 0 | 176.40 |
| 2019-06-30 | 630,000,000 | 0 | 0.300 | 2019-06-28 | 189.00 | 0 | 189.00 |
| 2019-06-11 | 630,000,000 | 210,000,000 | 0.315 | 2019-06-11 | 198.45 | 0 | 198.45 |
| 2019-05-31 | 420,000,000 | 0 | 0.285 | 2019-05-31 | 119.70 | 210,000,000 | 179.55 |
| 2019-04-30 | 420,000,000 | 0 | 0.305 | 2019-04-30 | 128.10 | 0 | 128.10 |
| 2019-03-31 | 420,000,000 | 0 | 0.330 | 2019-03-29 | 138.60 | 0 | 138.60 |
| 2019-02-28 | 420,000,000 | 0 | 0.405 | 2019-02-28 | 170.10 | 0 | 170.10 |
| 2019-01-31 | 420,000,000 | 0 | 0.335 | 2019-01-31 | 140.70 | 0 | 140.70 |
| 2018-12-31 | 420,000,000 | 0 | 0.360 | 2018-12-31 | 151.20 | 0 | 151.20 |
| 2018-11-30 | 420,000,000 | 0 | 0.400 | 2018-11-30 | 168.00 | 0 | 168.00 |
| 2018-10-31 | 420,000,000 | 0 | 0.320 | 2018-10-31 | 134.40 | 0 | 134.40 |
| 2018-09-30 | 420,000,000 | 0 | 0.360 | 2018-09-28 | 151.20 | 0 | 151.20 |
| 2018-08-31 | 420,000,000 | 0 | 0.435 | 2018-08-31 | 182.70 | 0 | 182.70 |
| 2018-07-31 | 420,000,000 | 0 | 1.340 | 2018-07-31 | 562.80 | 0 | 562.80 |
| 2018-06-30 | 420,000,000 | 0 | 0.830 | 2018-06-29 | 348.60 | 0 | 348.60 |
| 2018-05-31 | 420,000,000 | 0 | 0.720 | 2018-05-31 | 302.40 | 0 | 302.40 |
| 2018-04-30 | 420,000,000 | 0 | 0.700 | 2018-04-30 | 294.00 | 0 | 294.00 |
| 2018-03-31 | 420,000,000 | 0 | 3.100 | 2018-03-29 | 1,302.00 | 0 | 1,302.00 |
| 2018-02-28 | 420,000,000 | 0 | 1.400 | 2018-02-28 | 588.00 | 0 | 588.00 |
| 2018-01-31 | 420,000,000 | 0 | 0.600 | 2018-01-31 | 252.00 | 0 | 252.00 |
| 2018-01-17 | 420,000,000 | 0.620 | 2018-01-17 | 260.40 | 0 | 260.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy