JTF International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08479 | 2018-01-17 | 2023-05-16 | 2023-05-17 | |
| HK Main | 09689 | 2023-05-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 28,170,000 | 0 | 3.0290 | 930,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 28,170,000 | 0 | 3.0290 | 930,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 28,170,000 | 0 | 3.0290 | 930,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 28,170,000 | 0 | 3.0290 | 930,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 28,170,000 | -16,000 | 3.0290 | 930,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 28,186,000 | 0 | 3.0308 | 930,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 28,186,000 | 0 | 3.0308 | 930,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 28,186,000 | 0 | 3.0308 | 930,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 28,186,000 | 0 | 3.0308 | 930,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 28,186,000 | 24,000 | 3.0308 | 930,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 28,162,000 | -104,000 | 3.0282 | 930,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 28,266,000 | 0 | 3.0394 | 930,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 28,266,000 | 0 | 3.0394 | 930,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 28,266,000 | 0 | 3.0394 | 930,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 28,266,000 | -516,000 | 3.0394 | 930,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 28,782,000 | -188,000 | 3.0948 | 930,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 28,970,000 | 0 | 3.1151 | 930,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 28,970,000 | 0 | 3.1151 | 930,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 28,970,000 | 0 | 3.1151 | 930,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 28,970,000 | -4,000 | 3.1151 | 930,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 28,974,000 | -196,000 | 3.1155 | 930,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 29,170,000 | 0 | 3.1366 | 930,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 29,170,000 | -164,000 | 3.1366 | 930,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 29,334,000 | 0 | 3.1542 | 930,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 29,334,000 | -4,000 | 3.1542 | 930,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 29,338,000 | -4,000 | 3.1546 | 930,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 29,342,000 | -64,000 | 3.1551 | 930,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 29,406,000 | 0 | 3.1619 | 930,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 29,406,000 | 0 | 3.1619 | 930,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 29,406,000 | -4,000 | 3.1619 | 930,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 29,410,000 | -176,000 | 3.1624 | 930,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 29,586,000 | -52,000 | 3.1813 | 930,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 29,638,000 | -48,000 | 3.1869 | 930,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 29,686,000 | -4,000 | 3.1920 | 930,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 29,690,000 | -16,000 | 3.1925 | 930,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 29,706,000 | -12,000 | 3.1942 | 930,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 29,718,000 | 0 | 3.1955 | 930,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 29,718,000 | 0 | 3.1955 | 930,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 29,718,000 | 484,000 | 3.1955 | 930,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 29,234,000 | -8,000 | 3.1434 | 930,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 29,242,000 | 0 | 3.1443 | 930,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 29,242,000 | 0 | 3.1443 | 930,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 29,242,000 | -8,000 | 3.1443 | 930,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 29,250,000 | 0 | 3.1452 | 930,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 29,250,000 | 0 | 3.1452 | 930,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 29,250,000 | -4,000 | 3.1452 | 930,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 29,254,000 | -8,000 | 3.1456 | 930,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 29,262,000 | 0 | 3.1465 | 930,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 29,262,000 | 0 | 3.1465 | 930,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 29,262,000 | -4,000 | 3.1465 | 930,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 29,266,000 | -12,000 | 3.1469 | 930,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 29,278,000 | 72,000 | 3.1482 | 930,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 29,206,000 | 0 | 3.1404 | 930,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 29,206,000 | 0 | 3.1404 | 930,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 29,206,000 | -24,000 | 3.1404 | 930,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 29,230,000 | 0 | 3.1430 | 930,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 29,230,000 | -4,000 | 3.1430 | 930,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 29,234,000 | -8,000 | 3.1434 | 930,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 29,242,000 | 0 | 3.1443 | 930,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 29,242,000 | 0 | 3.1443 | 930,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 29,242,000 | 0 | 3.1443 | 930,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 29,242,000 | 40,000 | 3.1443 | 930,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 29,202,000 | 4,000 | 3.1400 | 930,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 29,198,000 | 0 | 3.1396 | 930,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 29,198,000 | 20,000 | 3.1396 | 930,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 29,178,000 | -64,000 | 3.1374 | 930,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 29,242,000 | -12,000 | 3.1443 | 930,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 29,254,000 | 0 | 3.1456 | 930,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 29,254,000 | 2,000 | 3.1456 | 930,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 29,252,000 | 36,000 | 3.1454 | 930,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 29,216,000 | 0 | 3.1415 | 930,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 29,216,000 | 60,000 | 3.1415 | 930,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 29,156,000 | 0 | 3.1351 | 930,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 29,156,000 | 0 | 3.1351 | 930,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 29,156,000 | 0 | 3.1351 | 930,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 29,156,000 | 0 | 3.1351 | 930,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 29,156,000 | 0 | 3.1351 | 930,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 29,156,000 | 44,000 | 3.1351 | 930,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 29,112,000 | -4,000 | 3.1303 | 930,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 29,116,000 | 56,000 | 3.1308 | 930,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 29,060,000 | 0 | 3.1247 | 930,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 29,060,000 | 0 | 3.1247 | 930,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 29,060,000 | -4,000 | 3.1247 | 930,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 29,064,000 | 0 | 3.1252 | 930,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 29,064,000 | 12,000 | 3.1252 | 930,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 29,052,000 | 0 | 3.1239 | 930,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 29,052,000 | 0 | 3.1239 | 930,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 29,052,000 | 0 | 3.1239 | 930,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 29,052,000 | 0 | 3.1239 | 930,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 29,052,000 | 0 | 3.1239 | 930,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 29,052,000 | 0 | 3.1239 | 930,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 29,052,000 | 184,000 | 3.1239 | 930,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 28,868,000 | 0 | 3.1041 | 930,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 28,868,000 | -60,000 | 3.1041 | 930,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 28,928,000 | 304,000 | 3.1105 | 930,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 28,624,000 | 0 | 3.0778 | 930,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 28,624,000 | -52,000 | 3.0778 | 930,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 28,676,000 | -124,000 | 3.0834 | 930,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 28,800,000 | -56,000 | 3.0968 | 930,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 28,856,000 | 0 | 3.1028 | 930,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 28,856,000 | -36,000 | 3.1028 | 930,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 28,892,000 | -220,000 | 3.1067 | 930,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 29,112,000 | -304,000 | 3.1303 | 930,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 29,416,000 | -252,000 | 3.1630 | 930,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 29,668,000 | -264,000 | 3.1901 | 930,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 29,932,000 | 0 | 3.2185 | 930,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 29,932,000 | 4,000 | 3.2185 | 930,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 29,928,000 | -220,000 | 3.2181 | 930,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 30,148,000 | -64,000 | 3.2417 | 930,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 30,212,000 | -112,000 | 3.2486 | 930,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 30,324,000 | 4,000 | 3.2606 | 930,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 30,320,000 | -24,000 | 3.2602 | 930,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 30,344,000 | -4,000 | 3.2628 | 930,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 30,348,000 | -4,000 | 3.2632 | 930,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 30,352,000 | 4,000 | 3.2637 | 930,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 30,348,000 | -4,000 | 3.2632 | 930,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 30,352,000 | -4,000 | 3.2637 | 930,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 30,356,000 | 0 | 3.2641 | 930,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 30,356,000 | 0 | 3.2641 | 930,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 30,356,000 | 0 | 3.2641 | 930,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 30,356,000 | 76,000 | 3.2641 | 930,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 30,280,000 | 0 | 3.2559 | 930,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 30,280,000 | 20,000 | 3.2559 | 930,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 30,260,000 | 164,000 | 3.2538 | 930,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 30,096,000 | 0 | 3.2361 | 930,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 30,096,000 | 0 | 3.2361 | 930,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 30,096,000 | 0 | 3.2361 | 930,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 30,096,000 | -160,000 | 3.2361 | 930,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 30,256,000 | 0 | 3.2533 | 930,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 30,256,000 | 0 | 3.2533 | 930,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 30,256,000 | -20,000 | 3.2533 | 930,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 30,276,000 | 0 | 3.2555 | 930,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 30,276,000 | 4,000 | 3.2555 | 930,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 30,272,000 | 0 | 3.2551 | 930,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 30,272,000 | 0 | 3.2551 | 930,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 30,272,000 | 0 | 3.2551 | 930,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 30,272,000 | -4,000 | 3.2551 | 930,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 30,276,000 | -4,000 | 3.2555 | 930,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 30,280,000 | 0 | 3.2559 | 930,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 30,280,000 | 8,000 | 3.2559 | 930,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 30,272,000 | 24,000 | 3.2551 | 930,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 30,248,000 | -4,000 | 3.2525 | 930,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 30,252,000 | -4,000 | 3.2529 | 930,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 30,256,000 | 0 | 3.2533 | 930,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 30,256,000 | -24,000 | 3.2533 | 930,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 30,280,000 | 0 | 3.2559 | 930,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 30,280,000 | 0 | 3.2559 | 930,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 30,280,000 | 0 | 3.2559 | 930,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 30,280,000 | -4,000 | 3.2559 | 930,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 30,284,000 | 0 | 3.2563 | 930,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 30,284,000 | 0 | 3.2563 | 930,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 30,284,000 | -4,000 | 3.2563 | 930,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 30,288,000 | 0 | 3.2568 | 930,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 30,288,000 | -40,000 | 3.2568 | 930,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 30,328,000 | -52,000 | 3.2611 | 930,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 30,380,000 | 0 | 3.2667 | 930,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 30,380,000 | 0 | 3.2667 | 930,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 30,380,000 | -2,036,000 | 3.2667 | 930,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 32,416,000 | 0 | 3.4856 | 930,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 32,416,000 | 0 | 3.4856 | 930,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 32,416,000 | -20,000 | 3.4856 | 930,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 32,436,000 | -148,000 | 3.4877 | 930,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 32,584,000 | 0 | 3.5037 | 930,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 32,584,000 | 0 | 3.5037 | 930,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 32,584,000 | -88,000 | 3.5037 | 930,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 32,672,000 | 0 | 3.5131 | 930,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 32,672,000 | 0 | 3.5131 | 930,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 32,672,000 | 0 | 3.5131 | 930,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 32,672,000 | 0 | 3.5131 | 930,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 32,672,000 | 4,000 | 3.5131 | 930,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 32,668,000 | 0 | 3.5127 | 930,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 32,668,000 | 0 | 3.5127 | 930,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 32,668,000 | 0 | 3.5127 | 930,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 32,668,000 | 0 | 3.5127 | 930,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 32,668,000 | 0 | 3.5127 | 930,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 32,668,000 | 0 | 3.5127 | 930,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 32,668,000 | -8,000 | 3.5127 | 930,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 32,676,000 | -20,000 | 3.5135 | 930,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 32,696,000 | 40,000 | 3.5157 | 930,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 32,656,000 | 0 | 3.5114 | 930,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 32,656,000 | -40,000 | 3.5114 | 930,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 32,696,000 | 0 | 3.5157 | 930,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 32,696,000 | -12,000 | 3.5157 | 930,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 32,708,000 | 0 | 3.5170 | 930,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 32,708,000 | 0 | 3.5170 | 930,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 32,708,000 | 0 | 3.5170 | 930,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 32,708,000 | 0 | 3.5170 | 930,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 32,708,000 | -20,000 | 3.5170 | 930,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 32,728,000 | 0 | 3.5191 | 930,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 32,728,000 | 0 | 3.5191 | 930,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 32,728,000 | 0 | 3.5191 | 930,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 32,728,000 | -24,000 | 3.5191 | 930,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 32,752,000 | 0 | 3.5217 | 930,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 32,752,000 | 0 | 3.5217 | 930,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 32,752,000 | -192,000 | 3.5217 | 930,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 32,944,000 | -244,000 | 3.5424 | 930,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 33,188,000 | 0 | 3.5686 | 930,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 33,188,000 | 0 | 3.5686 | 930,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 33,188,000 | -20,000 | 3.5686 | 930,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 33,208,000 | 0 | 3.5708 | 930,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 33,208,000 | 12,000 | 3.5708 | 930,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 33,196,000 | 40,000 | 3.5695 | 930,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 33,156,000 | 0 | 3.5652 | 930,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 33,156,000 | -4,000 | 3.5652 | 930,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 33,160,000 | 0 | 3.5656 | 930,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 33,160,000 | 0 | 3.5656 | 930,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 33,160,000 | 0 | 3.5656 | 930,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 33,160,000 | 0 | 3.5656 | 930,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 33,160,000 | 0 | 3.5656 | 930,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 33,160,000 | 0 | 3.5656 | 930,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 33,160,000 | -4,000 | 3.5656 | 930,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 33,164,000 | -4,000 | 3.5660 | 930,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 33,168,000 | -4,000 | 3.5665 | 930,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 33,172,000 | 0 | 3.5669 | 930,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 33,172,000 | -4,000 | 3.5669 | 930,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 33,176,000 | 0 | 3.5673 | 930,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 33,176,000 | 0 | 3.5673 | 930,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 33,176,000 | -4,000 | 3.5673 | 930,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 33,180,000 | 0 | 3.5677 | 930,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 33,180,000 | 0 | 3.5677 | 930,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 33,180,000 | 0 | 3.5677 | 930,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 33,180,000 | -4,000 | 3.5677 | 930,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 33,184,000 | -8,000 | 3.5682 | 930,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 33,192,000 | 0 | 3.5690 | 930,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 33,192,000 | -4,000 | 3.5690 | 930,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 33,196,000 | 0 | 3.5695 | 930,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 33,196,000 | -4,000 | 3.5695 | 930,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 33,200,000 | -20,000 | 3.5699 | 930,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 33,220,000 | 0 | 3.5720 | 930,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 33,220,000 | 0 | 3.5720 | 930,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 33,220,000 | -76,000 | 3.5720 | 930,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 33,296,000 | -24,000 | 3.5802 | 930,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 33,320,000 | -48,000 | 3.5828 | 930,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 33,368,000 | -264,000 | 3.5880 | 930,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 33,632,000 | -100,000 | 3.6163 | 930,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 33,732,000 | -500,000 | 3.6271 | 930,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 34,232,000 | -96,000 | 3.6809 | 930,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 34,328,000 | -20,000 | 3.6912 | 930,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 34,348,000 | -16,000 | 3.6933 | 930,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 34,364,000 | -1,112,000 | 3.6951 | 930,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 35,476,000 | 0 | 3.8146 | 930,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 35,476,000 | 0 | 3.8146 | 930,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 35,476,000 | 0 | 3.8146 | 930,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 35,476,000 | 0 | 3.8146 | 930,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 35,476,000 | 0 | 3.8146 | 930,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 35,476,000 | 0 | 3.8146 | 930,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 35,476,000 | -56,000 | 3.8146 | 930,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 35,532,000 | 0 | 3.8206 | 930,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 35,532,000 | 56,000 | 3.8206 | 930,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 35,476,000 | -52,000 | 3.8146 | 930,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 35,528,000 | -16,000 | 3.8202 | 930,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 35,544,000 | -4,000 | 3.8219 | 930,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 35,548,000 | 0 | 3.8224 | 930,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 35,548,000 | -2,000 | 3.8224 | 930,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 35,550,000 | 0 | 3.8226 | 930,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 35,550,000 | 0 | 3.8226 | 930,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 35,550,000 | 0 | 3.8226 | 930,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 35,550,000 | 0 | 3.8226 | 930,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 35,550,000 | 4,000 | 3.8226 | 930,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 35,546,000 | 0 | 3.8222 | 930,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 35,546,000 | 4,000 | 3.8222 | 930,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 35,542,000 | 0 | 3.8217 | 930,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 35,542,000 | -4,000 | 3.8217 | 930,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 35,546,000 | -4,000 | 3.8222 | 930,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 35,550,000 | 0 | 3.8226 | 930,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 35,550,000 | -524,000 | 3.8226 | 930,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 36,074,000 | 0 | 3.8789 | 930,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 36,074,000 | 0 | 3.8789 | 930,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 36,074,000 | 20,000 | 3.8789 | 930,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 36,054,000 | -12,000 | 3.8768 | 930,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 36,066,000 | 0 | 3.8781 | 930,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 36,066,000 | 0 | 3.8781 | 930,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 36,066,000 | 0 | 3.8781 | 930,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 36,066,000 | 0 | 3.8781 | 930,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 36,066,000 | 0 | 3.8781 | 930,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 36,066,000 | 0 | 3.8781 | 930,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 36,066,000 | 0 | 3.8781 | 930,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 36,066,000 | -844,000 | 3.8781 | 930,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 36,910,000 | 0 | 3.9688 | 930,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 36,910,000 | 8,000 | 3.9688 | 930,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 36,902,000 | -48,000 | 3.9680 | 930,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 36,950,000 | 8,000 | 3.9731 | 930,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 36,942,000 | 0 | 3.9723 | 930,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 36,942,000 | -16,000 | 3.9723 | 930,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 36,958,000 | 0 | 3.9740 | 930,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 36,958,000 | -36,000 | 3.9740 | 930,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 36,994,000 | 0 | 3.9778 | 930,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 36,994,000 | 0 | 3.9778 | 930,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 36,994,000 | 96,000 | 3.9778 | 930,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 36,898,000 | -60,000 | 3.9675 | 930,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 36,958,000 | 0 | 3.9740 | 930,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 36,958,000 | -44,000 | 3.9740 | 930,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 37,002,000 | 0 | 3.9787 | 930,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 37,002,000 | 8,000 | 3.9787 | 930,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 36,994,000 | -436,000 | 3.9778 | 930,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 37,430,000 | -4,000 | 4.0247 | 930,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 37,434,000 | 0 | 4.0252 | 930,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 37,434,000 | 600,000 | 4.0252 | 930,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 36,834,000 | 380,000 | 3.9606 | 930,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 36,454,000 | 80,000 | 3.9198 | 930,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 36,374,000 | 44,000 | 3.9112 | 930,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 36,330,000 | 0 | 3.9065 | 930,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 36,330,000 | 12,000 | 3.9065 | 930,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 36,318,000 | 0 | 3.9052 | 930,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 36,318,000 | 4,000 | 3.9052 | 930,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 36,314,000 | 0 | 3.9047 | 930,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 36,314,000 | -24,000 | 3.9047 | 930,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 36,338,000 | 0 | 3.9073 | 930,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 36,338,000 | -4,000 | 3.9073 | 930,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 36,342,000 | -8,000 | 3.9077 | 930,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 36,350,000 | 0 | 3.9086 | 930,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 36,350,000 | -4,000 | 3.9086 | 930,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 36,354,000 | -4,000 | 3.9090 | 930,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 36,358,000 | 0 | 3.9095 | 930,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 36,358,000 | -4,000 | 3.9095 | 930,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 36,362,000 | 0 | 3.9099 | 930,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 36,362,000 | 0 | 3.9099 | 930,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 36,362,000 | -4,000 | 3.9099 | 930,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 36,366,000 | -4,000 | 3.9103 | 930,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 36,370,000 | 0 | 3.9108 | 930,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 36,370,000 | -4,000 | 3.9108 | 930,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 36,374,000 | 0 | 3.9112 | 930,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 36,374,000 | 4,000 | 3.9112 | 930,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 36,370,000 | 0 | 3.9108 | 930,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 36,370,000 | -8,000 | 3.9108 | 930,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 36,378,000 | 0 | 3.9116 | 930,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 36,378,000 | 0 | 3.9116 | 930,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 36,378,000 | 0 | 3.9116 | 930,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 36,378,000 | 0 | 3.9116 | 930,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 36,378,000 | -16,000 | 3.9116 | 930,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 36,394,000 | 0 | 3.9133 | 930,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 36,394,000 | 0 | 3.9133 | 930,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 36,394,000 | 0 | 3.9133 | 930,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 36,394,000 | -4,000 | 3.9133 | 930,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 36,398,000 | -60,000 | 3.9138 | 930,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 36,458,000 | 56,000 | 3.9202 | 930,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 36,402,000 | -128,000 | 3.9142 | 930,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 36,530,000 | 0 | 3.9280 | 930,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 36,530,000 | -28,000 | 3.9280 | 930,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 36,558,000 | 120,000 | 3.9310 | 930,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 36,438,000 | 0 | 3.9181 | 930,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 36,438,000 | -32,000 | 3.9181 | 930,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 36,470,000 | -4,000 | 3.9215 | 930,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 36,474,000 | -3,908,000 | 3.9219 | 930,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 40,382,000 | 0 | 4.3422 | 930,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 40,382,000 | 0 | 4.3422 | 930,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 40,382,000 | 0 | 4.3422 | 930,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 40,382,000 | -4,000 | 4.3422 | 930,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 40,386,000 | 0 | 4.3426 | 930,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 40,386,000 | -64,000 | 4.3426 | 930,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 40,450,000 | 0 | 4.3495 | 930,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 40,450,000 | -12,000 | 4.3495 | 930,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 40,462,000 | 0 | 4.3508 | 930,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 40,462,000 | -8,000 | 4.3508 | 930,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 40,470,000 | -16,000 | 4.3516 | 930,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 40,486,000 | -20,000 | 4.3533 | 930,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 40,506,000 | -1,988,000 | 4.3555 | 930,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 42,494,000 | 0 | 4.5692 | 930,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 42,494,000 | -8,000 | 4.5692 | 930,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 42,502,000 | 0 | 4.5701 | 930,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 42,502,000 | -4,000 | 4.5701 | 930,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 42,506,000 | 0 | 4.5705 | 930,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 42,506,000 | -4,000 | 4.5705 | 930,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 42,510,000 | -192,000 | 4.5710 | 930,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 42,702,000 | -4,000 | 4.5916 | 930,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 42,706,000 | 0 | 4.5920 | 930,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 42,706,000 | 0 | 4.5920 | 930,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 42,706,000 | 0 | 4.5920 | 930,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 42,706,000 | -4,000 | 4.5920 | 930,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 42,710,000 | 0 | 4.5925 | 930,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 42,710,000 | 0 | 4.5925 | 930,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 42,710,000 | 0 | 4.5925 | 930,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 42,710,000 | -2,000 | 4.5925 | 930,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 42,712,000 | -84,000 | 4.5927 | 930,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 42,796,000 | 0 | 4.6017 | 930,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 42,796,000 | 0 | 4.6017 | 930,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 42,796,000 | -24,000 | 4.6017 | 930,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 42,820,000 | 60,000 | 4.6043 | 930,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 42,760,000 | 328,000 | 4.5978 | 930,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 42,432,000 | 540,000 | 4.5626 | 930,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 41,892,000 | -4,000 | 4.5045 | 930,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 41,896,000 | -192,000 | 4.5049 | 930,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 42,088,000 | 4,000 | 4.5256 | 930,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 42,084,000 | 2,676,000 | 4.5252 | 930,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 39,408,000 | -256,000 | 4.2374 | 930,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 39,664,000 | 0 | 4.2649 | 930,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 39,664,000 | 0 | 4.2649 | 930,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 39,664,000 | 0 | 4.2649 | 930,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 39,664,000 | 0 | 4.2649 | 930,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 39,664,000 | 12,000 | 4.2649 | 930,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 39,652,000 | -4,000 | 4.2637 | 930,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 39,656,000 | -20,000 | 4.2641 | 930,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 39,676,000 | -180,000 | 4.2662 | 930,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 39,856,000 | -40,000 | 4.2856 | 930,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 39,896,000 | 0 | 4.2899 | 930,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 39,896,000 | -316,000 | 4.2899 | 930,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 40,212,000 | -76,000 | 4.3239 | 930,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 40,288,000 | 0 | 4.3320 | 930,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 40,288,000 | -300,000 | 4.3320 | 930,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 40,588,000 | -12,000 | 4.3643 | 930,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 40,600,000 | 0 | 4.3656 | 930,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 40,600,000 | 16,000 | 4.3656 | 930,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 40,584,000 | 24,000 | 4.3639 | 930,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 40,560,000 | 0 | 4.3613 | 930,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 40,560,000 | 0 | 4.3613 | 930,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 40,560,000 | 20,000 | 4.3613 | 930,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 40,540,000 | 0 | 4.3591 | 930,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 40,540,000 | 0 | 4.3591 | 930,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 40,540,000 | 0 | 4.3591 | 930,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 40,540,000 | 0 | 4.3591 | 930,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 40,540,000 | 0 | 4.3591 | 930,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 40,540,000 | 0 | 4.3591 | 930,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 40,540,000 | -4,000 | 4.3591 | 930,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 40,544,000 | -16,000 | 4.3596 | 930,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 40,560,000 | -500 | 4.3613 | 930,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 40,560,500 | 0 | 4.3613 | 930,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 40,560,500 | 0 | 4.3613 | 930,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 40,560,500 | 0 | 4.3613 | 930,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 40,560,500 | -60,000 | 4.3613 | 930,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 40,620,500 | 0 | 4.3678 | 930,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 40,620,500 | 0 | 4.3678 | 930,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 40,620,500 | 0 | 4.3678 | 930,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 40,620,500 | 0 | 4.3678 | 930,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 40,620,500 | 0 | 4.3678 | 930,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 40,620,500 | 0 | 4.3678 | 930,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 40,620,500 | -32,000 | 4.3678 | 930,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 40,652,500 | -20,000 | 4.3712 | 930,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 40,672,500 | 44,000 | 4.3734 | 930,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 40,628,500 | 0 | 4.3687 | 930,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 40,628,500 | -56,000 | 4.3687 | 930,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 40,684,500 | 0 | 4.3747 | 930,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 40,684,500 | 0 | 4.3747 | 930,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 40,684,500 | 0 | 4.3747 | 930,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 40,684,500 | 0 | 4.3747 | 930,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 40,684,500 | 0 | 4.3747 | 930,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 40,684,500 | 0 | 4.3747 | 930,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 40,684,500 | 0 | 4.3747 | 930,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 40,684,500 | -2,028,000 | 4.3747 | 930,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 42,712,500 | 0 | 4.5927 | 930,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 42,712,500 | 0 | 4.5927 | 930,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 42,712,500 | -52,000 | 4.5927 | 930,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 42,764,500 | 20,000 | 4.5983 | 930,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 42,744,500 | 24,000 | 4.5962 | 930,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 42,720,500 | 0 | 4.5936 | 930,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 42,720,500 | 0 | 4.5936 | 930,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 42,720,500 | 16,000 | 4.5936 | 930,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 42,704,500 | 0 | 4.5919 | 930,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 42,704,500 | 360,000 | 4.5919 | 930,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 42,344,500 | 8,000 | 4.5532 | 930,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 42,336,500 | 176,000 | 4.5523 | 930,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 42,160,500 | -36,000 | 4.5334 | 930,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 42,196,500 | 0 | 4.5373 | 930,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 42,196,500 | 0 | 4.5373 | 930,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 42,196,500 | 0 | 4.5373 | 930,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 42,196,500 | 556,000 | 4.5373 | 930,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 41,640,500 | 136,000 | 4.4775 | 930,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 41,504,500 | 0 | 4.4628 | 930,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 41,504,500 | -216,000 | 4.4628 | 930,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 41,720,500 | -12,000 | 4.4861 | 930,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 41,732,500 | -44,000 | 4.4874 | 930,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 41,776,500 | 0 | 4.4921 | 930,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 41,776,500 | 32,000 | 4.4921 | 930,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 41,744,500 | -28,000 | 4.4887 | 930,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 41,772,500 | -4,244,000 | 4.4917 | 930,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 46,016,500 | -8,000 | 4.9480 | 930,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 46,024,500 | -20,000 | 4.9489 | 930,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 46,044,500 | 152,000 | 4.9510 | 930,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 45,892,500 | 80,000 | 4.9347 | 930,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 45,812,500 | -86,180,000 | 4.9261 | 930,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 131,992,500 | 168,000 | 14.1927 | 930,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 131,824,500 | -4,000 | 14.1747 | 930,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 131,828,500 | 296,000 | 14.1751 | 930,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 131,532,500 | 0 | 14.1433 | 930,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 131,532,500 | 4,000 | 14.1433 | 930,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 131,528,500 | 0 | 14.1428 | 930,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 131,528,500 | 0 | 14.1428 | 930,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 131,528,500 | 0 | 14.1428 | 930,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 131,528,500 | 60,000 | 14.1428 | 930,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 131,468,500 | -32,000 | 14.1364 | 930,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 131,500,500 | -20,000 | 14.1398 | 930,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 131,520,500 | 0 | 14.1420 | 930,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 131,520,500 | 0 | 14.1420 | 930,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 131,520,500 | 0 | 14.1420 | 930,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 131,520,500 | -36,000 | 14.1420 | 930,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 131,556,500 | 0 | 14.1459 | 930,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 131,556,500 | 0 | 14.1459 | 930,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 131,556,500 | 4,000 | 14.1459 | 930,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 131,552,500 | 0 | 14.1454 | 930,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 131,552,500 | 0 | 14.1454 | 930,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 131,552,500 | 0 | 14.1454 | 930,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 131,552,500 | -4,000 | 14.1454 | 930,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 131,556,500 | 0 | 14.1459 | 930,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 131,556,500 | -4,000 | 14.1459 | 930,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 131,560,500 | 40,000 | 14.1463 | 930,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 131,520,500 | 4,000 | 14.1420 | 930,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 131,516,500 | -8,000 | 14.1416 | 930,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 131,524,500 | -312,000 | 14.1424 | 930,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 131,836,500 | 0 | 14.1760 | 930,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 131,836,500 | 0 | 14.1760 | 930,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 131,836,500 | 0 | 14.1760 | 930,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 131,836,500 | -24,000 | 14.1760 | 930,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 131,860,500 | -44,000 | 14.1785 | 930,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 131,904,500 | 0 | 14.1833 | 930,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 131,904,500 | 0 | 14.1833 | 930,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 131,904,500 | 0 | 14.1833 | 930,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 131,904,500 | 0 | 14.1833 | 930,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 131,904,500 | 8,000 | 14.1833 | 930,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 131,896,500 | 0 | 14.1824 | 930,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 131,896,500 | 12,000 | 14.1824 | 930,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 131,884,500 | -4,000 | 14.1811 | 930,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 131,888,500 | 12,000 | 14.1816 | 930,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 131,876,500 | 0 | 14.1803 | 930,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 131,876,500 | 0 | 14.1803 | 930,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 131,876,500 | 0 | 14.1803 | 930,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 131,876,500 | 0 | 14.1803 | 930,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 131,876,500 | 56,000 | 14.1803 | 930,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 131,820,500 | -8,000 | 14.1742 | 930,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 131,828,500 | -16,000 | 14.1751 | 930,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 131,844,500 | 164,000 | 14.1768 | 930,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 131,680,500 | -52,000 | 14.1592 | 930,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 131,732,500 | 224,000 | 14.1648 | 930,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 131,508,500 | 0 | 14.1407 | 930,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 131,508,500 | -32,000 | 14.1407 | 930,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 131,540,500 | 0 | 14.1441 | 930,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 131,540,500 | -12,000 | 14.1441 | 930,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 131,552,500 | 0 | 14.1454 | 930,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 131,552,500 | -24,000 | 14.1454 | 930,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 131,576,500 | 0 | 14.1480 | 930,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 131,576,500 | -8,000 | 14.1480 | 930,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 131,584,500 | 0 | 14.1489 | 930,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 131,584,500 | 0 | 14.1489 | 930,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 131,584,500 | -20,000 | 14.1489 | 930,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 131,604,500 | 0 | 14.1510 | 930,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 131,604,500 | 0 | 14.1510 | 930,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 131,604,500 | -52,000 | 14.1510 | 930,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 131,656,500 | 0 | 14.1566 | 930,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 131,656,500 | -4,000 | 14.1566 | 930,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 131,660,500 | -200,000 | 14.1570 | 930,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 131,860,500 | -260,000 | 14.1785 | 930,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 132,120,500 | 0 | 14.2065 | 930,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 132,120,500 | -56,000 | 14.2065 | 930,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 132,176,500 | 4,000 | 14.2125 | 930,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 132,172,500 | 0 | 14.2121 | 930,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 132,172,500 | -4,000 | 14.2121 | 930,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 132,176,500 | 0 | 14.2125 | 930,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 132,176,500 | -4,000 | 14.2125 | 930,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 132,180,500 | 0 | 14.2130 | 930,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 132,180,500 | -16,000 | 14.2130 | 930,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 132,196,500 | 0 | 14.2147 | 930,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 132,196,500 | 0 | 14.2147 | 930,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 132,196,500 | -12,000 | 14.2147 | 930,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 132,208,500 | 0 | 14.2160 | 930,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 132,208,500 | -8,000 | 14.2160 | 930,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 132,216,500 | -8,000 | 14.2168 | 930,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 132,224,500 | 0 | 14.2177 | 930,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 132,224,500 | -4,000 | 14.2177 | 930,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 132,228,500 | 0 | 14.2181 | 930,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 132,228,500 | -4,000 | 14.2181 | 930,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 132,232,500 | 7,112,000 | 14.2185 | 930,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 125,120,500 | -8,000 | 13.4538 | 930,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 125,128,500 | 0 | 13.4547 | 930,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 125,128,500 | 0 | 13.4547 | 930,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 125,128,500 | -4,000 | 13.4547 | 930,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 125,132,500 | 0 | 13.4551 | 930,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 125,132,500 | 0 | 13.4551 | 930,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 125,132,500 | -44,000 | 13.4551 | 930,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 125,176,500 | -8,000 | 13.4598 | 930,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 125,184,500 | 0 | 13.4607 | 930,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 125,184,500 | 4,000 | 13.4607 | 930,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 125,180,500 | 0 | 13.4603 | 930,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 125,180,500 | 24,000 | 13.4603 | 930,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 125,156,500 | 0 | 13.4577 | 930,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 125,156,500 | 16,000 | 13.4577 | 930,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 125,140,500 | 0 | 13.4560 | 930,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 125,140,500 | 12,000 | 13.4560 | 930,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 125,128,500 | -48,000 | 13.4547 | 930,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 125,176,500 | -68,000 | 13.4598 | 930,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 125,244,500 | 10,000 | 13.4672 | 930,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 125,234,500 | -60,000 | 13.4661 | 930,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 125,294,500 | -36,000 | 13.4725 | 930,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 125,330,500 | -8,000 | 13.4764 | 930,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 125,338,500 | 0 | 13.4773 | 930,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 125,338,500 | 128,000 | 13.4773 | 930,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 125,210,500 | 0 | 13.4635 | 930,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 125,210,500 | 160,000 | 13.4635 | 930,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 125,050,500 | 40,000 | 13.4463 | 930,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 125,010,500 | -26,000 | 13.4420 | 930,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 125,036,500 | -176,000 | 13.4448 | 930,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 125,212,500 | -56,000 | 13.4637 | 930,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 125,268,500 | -60,000 | 13.4697 | 930,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 125,328,500 | -212,000 | 13.4762 | 930,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 125,540,500 | 216,000 | 13.4990 | 930,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 125,324,500 | 16,000 | 13.4758 | 930,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 125,308,500 | -252,000 | 13.4740 | 930,000,000 | 2023-04-30 |
| 644 | 2023-05-15 | 125,560,500 | -292,000 | 13.5011 | 930,000,000 | 2023-04-30 |
| 645 | 2023-05-12 | 125,852,500 | 44,000 | 13.5325 | 930,000,000 | 2023-04-30 |
| 646 | 2023-05-11 | 125,808,500 | -24,000 | 13.5278 | 930,000,000 | 2023-04-30 |
| 647 | 2023-05-10 | 125,832,500 | 0 | 13.5304 | 930,000,000 | 2023-04-30 |
| 648 | 2023-05-09 | 125,832,500 | 0 | 13.5304 | 930,000,000 | 2023-04-30 |
| 649 | 2023-05-08 | 125,832,500 | 0 | 13.5304 | 930,000,000 | 2023-04-30 |
| 650 | 2023-05-05 | 125,832,500 | -80,000 | 13.5304 | 930,000,000 | 2023-04-30 |
| 651 | 2023-05-04 | 125,912,500 | -8,000 | 13.5390 | 930,000,000 | 2023-04-30 |
| 652 | 2023-05-03 | 125,920,500 | -124,000 | 13.5398 | 930,000,000 | 2023-04-30 |
| 653 | 2023-05-02 | 126,044,500 | 0 | 13.5532 | 930,000,000 | 2023-04-30 |
| 654 | 2023-04-28 | 126,044,500 | -56,000 | 13.5532 | 930,000,000 | 2023-03-31 |
| 655 | 2023-04-27 | 126,100,500 | -16,000 | 13.5592 | 930,000,000 | 2023-03-31 |
| 656 | 2023-04-26 | 126,116,500 | -24,000 | 13.5609 | 930,000,000 | 2023-03-31 |
| 657 | 2023-04-25 | 126,140,500 | 0 | 13.5635 | 930,000,000 | 2023-03-31 |
| 658 | 2023-04-24 | 126,140,500 | 0 | 13.5635 | 930,000,000 | 2023-03-31 |
| 659 | 2023-04-21 | 126,140,500 | -32,000 | 13.5635 | 930,000,000 | 2023-03-31 |
| 660 | 2023-04-20 | 126,172,500 | -36,000 | 13.5669 | 930,000,000 | 2023-03-31 |
| 661 | 2023-04-19 | 126,208,500 | -24,000 | 13.5708 | 930,000,000 | 2023-03-31 |
| 662 | 2023-04-18 | 126,232,500 | -12,000 | 13.5734 | 930,000,000 | 2023-03-31 |
| 663 | 2023-04-17 | 126,244,500 | -100,000 | 13.5747 | 930,000,000 | 2023-03-31 |
| 664 | 2023-04-14 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 665 | 2023-04-13 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 666 | 2023-04-12 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 667 | 2023-04-11 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 668 | 2023-04-06 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 669 | 2023-04-04 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 670 | 2023-04-03 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 671 | 2023-03-31 | 126,344,500 | 0 | 13.5854 | 930,000,000 | 2023-03-31 |
| 672 | 2023-03-30 | 126,344,500 | -20,000 | 13.5854 | 930,000,000 | 2023-02-28 |
| 673 | 2023-03-29 | 126,364,500 | 0 | 13.5876 | 930,000,000 | 2023-02-28 |
| 674 | 2023-03-28 | 126,364,500 | 4,000 | 13.5876 | 930,000,000 | 2023-02-28 |
| 675 | 2023-03-27 | 126,360,500 | 0 | 13.5872 | 930,000,000 | 2023-02-28 |
| 676 | 2023-03-24 | 126,360,500 | 16,000 | 13.5872 | 930,000,000 | 2023-02-28 |
| 677 | 2023-03-23 | 126,344,500 | 104,000 | 13.5854 | 930,000,000 | 2023-02-28 |
| 678 | 2023-03-22 | 126,240,500 | 0 | 13.5742 | 930,000,000 | 2023-02-28 |
| 679 | 2023-03-21 | 126,240,500 | 0 | 13.5742 | 930,000,000 | 2023-02-28 |
| 680 | 2023-03-20 | 126,240,500 | 0 | 13.5742 | 930,000,000 | 2023-02-28 |
| 681 | 2023-03-17 | 126,240,500 | 0 | 13.5742 | 930,000,000 | 2023-02-28 |
| 682 | 2023-03-16 | 126,240,500 | 0 | 13.5742 | 930,000,000 | 2023-02-28 |
| 683 | 2023-03-15 | 126,240,500 | 0 | 13.5742 | 930,000,000 | 2023-02-28 |
| 684 | 2023-03-14 | 126,240,500 | -136,000 | 13.5742 | 930,000,000 | 2023-02-28 |
| 685 | 2023-03-13 | 126,376,500 | -12,000 | 13.5889 | 930,000,000 | 2023-02-28 |
| 686 | 2023-03-10 | 126,388,500 | -176,000 | 13.5902 | 930,000,000 | 2023-02-28 |
| 687 | 2023-03-09 | 126,564,500 | 0 | 13.6091 | 930,000,000 | 2023-02-28 |
| 688 | 2023-03-08 | 126,564,500 | 0 | 13.6091 | 930,000,000 | 2023-02-28 |
| 689 | 2023-03-07 | 126,564,500 | -112,000 | 13.6091 | 930,000,000 | 2023-02-28 |
| 690 | 2023-03-06 | 126,676,500 | 0 | 13.6211 | 930,000,000 | 2023-02-28 |
| 691 | 2023-03-03 | 126,676,500 | 0 | 13.6211 | 930,000,000 | 2023-02-28 |
| 692 | 2023-03-02 | 126,676,500 | 0 | 13.6211 | 930,000,000 | 2023-02-28 |
| 693 | 2023-03-01 | 126,676,500 | -4,000 | 13.6211 | 930,000,000 | 2023-02-28 |
| 694 | 2023-02-28 | 126,680,500 | -20,000 | 13.6216 | 930,000,000 | 2023-02-28 |
| 695 | 2023-02-27 | 126,700,500 | 0 | 13.6237 | 930,000,000 | 2023-01-31 |
| 696 | 2023-02-24 | 126,700,500 | 0 | 13.6237 | 930,000,000 | 2023-01-31 |
| 697 | 2023-02-23 | 126,700,500 | -4,000 | 13.6237 | 930,000,000 | 2023-01-31 |
| 698 | 2023-02-22 | 126,704,500 | 0 | 13.6241 | 930,000,000 | 2023-01-31 |
| 699 | 2023-02-21 | 126,704,500 | -20,000 | 13.6241 | 930,000,000 | 2023-01-31 |
| 700 | 2023-02-20 | 126,724,500 | -4,000 | 13.6263 | 930,000,000 | 2023-01-31 |
| 701 | 2023-02-17 | 126,728,500 | -12,000 | 13.6267 | 930,000,000 | 2023-01-31 |
| 702 | 2023-02-16 | 126,740,500 | 0 | 13.6280 | 930,000,000 | 2023-01-31 |
| 703 | 2023-02-15 | 126,740,500 | 140,000 | 13.6280 | 930,000,000 | 2023-01-31 |
| 704 | 2023-02-14 | 126,600,500 | 0 | 13.6130 | 930,000,000 | 2023-01-31 |
| 705 | 2023-02-13 | 126,600,500 | 0 | 13.6130 | 930,000,000 | 2023-01-31 |
| 706 | 2023-02-10 | 126,600,500 | 0 | 13.6130 | 930,000,000 | 2023-01-31 |
| 707 | 2023-02-09 | 126,600,500 | 0 | 13.6130 | 930,000,000 | 2023-01-31 |
| 708 | 2023-02-08 | 126,600,500 | -44,000 | 13.6130 | 930,000,000 | 2023-01-31 |
| 709 | 2023-02-07 | 126,644,500 | 0 | 13.6177 | 930,000,000 | 2023-01-31 |
| 710 | 2023-02-06 | 126,644,500 | 28,000 | 13.6177 | 930,000,000 | 2023-01-31 |
| 711 | 2023-02-03 | 126,616,500 | 0 | 13.6147 | 930,000,000 | 2023-01-31 |
| 712 | 2023-02-02 | 126,616,500 | -24,000 | 13.6147 | 930,000,000 | 2023-01-31 |
| 713 | 2023-02-01 | 126,640,500 | 0 | 13.6173 | 930,000,000 | 2023-01-31 |
| 714 | 2023-01-31 | 126,640,500 | -20,000 | 13.6173 | 930,000,000 | 2023-01-31 |
| 715 | 2023-01-30 | 126,660,500 | 0 | 13.6194 | 930,000,000 | 2022-12-31 |
| 716 | 2023-01-27 | 126,660,500 | 0 | 13.6194 | 930,000,000 | 2022-12-31 |
| 717 | 2023-01-26 | 126,660,500 | 0 | 13.6194 | 930,000,000 | 2022-12-31 |
| 718 | 2023-01-20 | 126,660,500 | 0 | 13.6194 | 930,000,000 | 2022-12-31 |
| 719 | 2023-01-19 | 126,660,500 | -2,000 | 13.6194 | 930,000,000 | 2022-12-31 |
| 720 | 2023-01-18 | 126,662,500 | 0 | 13.6196 | 930,000,000 | 2022-12-31 |
| 721 | 2023-01-17 | 126,662,500 | 0 | 13.6196 | 930,000,000 | 2022-12-31 |
| 722 | 2023-01-16 | 126,662,500 | 0 | 13.6196 | 930,000,000 | 2022-12-31 |
| 723 | 2023-01-13 | 126,662,500 | -48,000 | 13.6196 | 930,000,000 | 2022-12-31 |
| 724 | 2023-01-12 | 126,710,500 | -8,000 | 13.6248 | 930,000,000 | 2022-12-31 |
| 725 | 2023-01-11 | 126,718,500 | 0 | 13.6256 | 930,000,000 | 2022-12-31 |
| 726 | 2023-01-10 | 126,718,500 | 0 | 13.6256 | 930,000,000 | 2022-12-31 |
| 727 | 2023-01-09 | 126,718,500 | 64,000 | 13.6256 | 930,000,000 | 2022-12-31 |
| 728 | 2023-01-06 | 126,654,500 | 0 | 13.6188 | 930,000,000 | 2022-12-31 |
| 729 | 2023-01-05 | 126,654,500 | 0 | 13.6188 | 930,000,000 | 2022-12-31 |
| 730 | 2023-01-04 | 126,654,500 | 4,000 | 13.6188 | 930,000,000 | 2022-12-31 |
| 731 | 2023-01-03 | 126,650,500 | 0 | 13.6183 | 930,000,000 | 2022-12-31 |
| 732 | 2022-12-30 | 126,650,500 | -88,000 | 13.6183 | 930,000,000 | 2022-11-30 |
| 733 | 2022-12-29 | 126,738,500 | 0 | 13.6278 | 930,000,000 | 2022-11-30 |
| 734 | 2022-12-28 | 126,738,500 | 0 | 13.6278 | 930,000,000 | 2022-11-30 |
| 735 | 2022-12-23 | 126,738,500 | -75,000,000 | 13.6278 | 930,000,000 | 2022-11-30 |
| 736 | 2022-12-22 | 201,738,500 | -4,000 | 21.6923 | 930,000,000 | 2022-11-30 |
| 737 | 2022-12-21 | 201,742,500 | 0 | 21.6927 | 930,000,000 | 2022-11-30 |
| 738 | 2022-12-20 | 201,742,500 | 0 | 21.6927 | 930,000,000 | 2022-11-30 |
| 739 | 2022-12-19 | 201,742,500 | -4,000 | 21.6927 | 930,000,000 | 2022-11-30 |
| 740 | 2022-12-16 | 201,746,500 | -4,000 | 21.6932 | 930,000,000 | 2022-11-30 |
| 741 | 2022-12-15 | 201,750,500 | 0 | 21.6936 | 930,000,000 | 2022-11-30 |
| 742 | 2022-12-14 | 201,750,500 | 0 | 21.6936 | 930,000,000 | 2022-11-30 |
| 743 | 2022-12-13 | 201,750,500 | -16,000 | 21.6936 | 930,000,000 | 2022-11-30 |
| 744 | 2022-12-12 | 201,766,500 | 0 | 21.6953 | 930,000,000 | 2022-11-30 |
| 745 | 2022-12-09 | 201,766,500 | -8,000 | 21.6953 | 930,000,000 | 2022-11-30 |
| 746 | 2022-12-08 | 201,774,500 | 0 | 21.6962 | 930,000,000 | 2022-11-30 |
| 747 | 2022-12-07 | 201,774,500 | 0 | 21.6962 | 930,000,000 | 2022-11-30 |
| 748 | 2022-12-06 | 201,774,500 | 0 | 21.6962 | 930,000,000 | 2022-11-30 |
| 749 | 2022-12-05 | 201,774,500 | -136,000 | 21.6962 | 930,000,000 | 2022-11-30 |
| 750 | 2022-12-02 | 201,910,500 | 0 | 21.7108 | 930,000,000 | 2022-11-30 |
| 751 | 2022-12-01 | 201,910,500 | 0 | 21.7108 | 930,000,000 | 2022-11-30 |
| 752 | 2022-11-30 | 201,910,500 | -104,000 | 21.7108 | 930,000,000 | 2022-11-30 |
| 753 | 2022-11-29 | 202,014,500 | 0 | 21.7220 | 930,000,000 | 2022-10-31 |
| 754 | 2022-11-28 | 202,014,500 | 0 | 21.7220 | 930,000,000 | 2022-10-31 |
| 755 | 2022-11-25 | 202,014,500 | 0 | 21.7220 | 930,000,000 | 2022-10-31 |
| 756 | 2022-11-24 | 202,014,500 | -176,000 | 21.7220 | 930,000,000 | 2022-10-31 |
| 757 | 2022-11-23 | 202,190,500 | 0 | 21.7409 | 930,000,000 | 2022-10-31 |
| 758 | 2022-11-22 | 202,190,500 | -4,000 | 21.7409 | 930,000,000 | 2022-10-31 |
| 759 | 2022-11-21 | 202,194,500 | 0 | 21.7413 | 930,000,000 | 2022-10-31 |
| 760 | 2022-11-18 | 202,194,500 | 0 | 21.7413 | 930,000,000 | 2022-10-31 |
| 761 | 2022-11-17 | 202,194,500 | -28,000 | 21.7413 | 930,000,000 | 2022-10-31 |
| 762 | 2022-11-16 | 202,222,500 | 0 | 21.7444 | 930,000,000 | 2022-10-31 |
| 763 | 2022-11-15 | 202,222,500 | 0 | 21.7444 | 930,000,000 | 2022-10-31 |
| 764 | 2022-11-14 | 202,222,500 | -12,000 | 21.7444 | 930,000,000 | 2022-10-31 |
| 765 | 2022-11-11 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 766 | 2022-11-10 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 767 | 2022-11-09 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 768 | 2022-11-08 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 769 | 2022-11-07 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 770 | 2022-11-04 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 771 | 2022-11-03 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 772 | 2022-11-02 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 773 | 2022-11-01 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 774 | 2022-10-31 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-10-31 |
| 775 | 2022-10-28 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-09-30 |
| 776 | 2022-10-27 | 202,234,500 | 0 | 21.7456 | 930,000,000 | 2022-09-30 |
| 777 | 2022-10-26 | 202,234,500 | -132,000 | 21.7456 | 930,000,000 | 2022-09-30 |
| 778 | 2022-10-25 | 202,366,500 | -4,000 | 21.7598 | 930,000,000 | 2022-09-30 |
| 779 | 2022-10-24 | 202,370,500 | 0 | 21.7603 | 930,000,000 | 2022-09-30 |
| 780 | 2022-10-21 | 202,370,500 | -528,000 | 21.7603 | 930,000,000 | 2022-09-30 |
| 781 | 2022-10-20 | 202,898,500 | 0 | 21.8170 | 930,000,000 | 2022-09-30 |
| 782 | 2022-10-19 | 202,898,500 | 0 | 21.8170 | 930,000,000 | 2022-09-30 |
| 783 | 2022-10-18 | 202,898,500 | 0 | 21.8170 | 930,000,000 | 2022-09-30 |
| 784 | 2022-10-17 | 202,898,500 | 0 | 21.8170 | 930,000,000 | 2022-09-30 |
| 785 | 2022-10-14 | 202,898,500 | 0 | 21.8170 | 930,000,000 | 2022-09-30 |
| 786 | 2022-10-13 | 202,898,500 | -420,000 | 21.8170 | 930,000,000 | 2022-09-30 |
| 787 | 2022-10-12 | 203,318,500 | -16,000 | 21.8622 | 930,000,000 | 2022-09-30 |
| 788 | 2022-10-11 | 203,334,500 | 0 | 21.8639 | 930,000,000 | 2022-09-30 |
| 789 | 2022-10-10 | 203,334,500 | 0 | 21.8639 | 930,000,000 | 2022-09-30 |
| 790 | 2022-10-07 | 203,334,500 | 8,000 | 21.8639 | 930,000,000 | 2022-09-30 |
| 791 | 2022-10-06 | 203,326,500 | -4,000 | 21.8631 | 930,000,000 | 2022-09-30 |
| 792 | 2022-10-05 | 203,330,500 | 0 | 21.8635 | 930,000,000 | 2022-09-30 |
| 793 | 2022-10-03 | 203,330,500 | -136,000 | 21.8635 | 930,000,000 | 2022-09-30 |
| 794 | 2022-09-30 | 203,466,500 | 0 | 21.8781 | 930,000,000 | 2022-09-30 |
| 795 | 2022-09-29 | 203,466,500 | -128,000 | 21.8781 | 930,000,000 | 2022-08-31 |
| 796 | 2022-09-28 | 203,594,500 | -1,920,000 | 21.8919 | 930,000,000 | 2022-08-31 |
| 797 | 2022-09-27 | 205,514,500 | -28,000 | 22.0983 | 930,000,000 | 2022-08-31 |
| 798 | 2022-09-26 | 205,542,500 | 0 | 22.1013 | 930,000,000 | 2022-08-31 |
| 799 | 2022-09-23 | 205,542,500 | 0 | 22.1013 | 930,000,000 | 2022-08-31 |
| 800 | 2022-09-22 | 205,542,500 | -64,000 | 22.1013 | 930,000,000 | 2022-08-31 |
| 801 | 2022-09-21 | 205,606,500 | 0 | 22.1082 | 930,000,000 | 2022-08-31 |
| 802 | 2022-09-20 | 205,606,500 | 0 | 22.1082 | 930,000,000 | 2022-08-31 |
| 803 | 2022-09-19 | 205,606,500 | -304,000 | 22.1082 | 930,000,000 | 2022-08-31 |
| 804 | 2022-09-16 | 205,910,500 | 0 | 22.1409 | 930,000,000 | 2022-08-31 |
| 805 | 2022-09-15 | 205,910,500 | 0 | 22.1409 | 930,000,000 | 2022-08-31 |
| 806 | 2022-09-14 | 205,910,500 | 0 | 22.1409 | 930,000,000 | 2022-08-31 |
| 807 | 2022-09-13 | 205,910,500 | -124,000 | 22.1409 | 930,000,000 | 2022-08-31 |
| 808 | 2022-09-09 | 206,034,500 | -72,000 | 22.1542 | 930,000,000 | 2022-08-31 |
| 809 | 2022-09-08 | 206,106,500 | 0 | 22.1620 | 930,000,000 | 2022-08-31 |
| 810 | 2022-09-07 | 206,106,500 | 0 | 22.1620 | 930,000,000 | 2022-08-31 |
| 811 | 2022-09-06 | 206,106,500 | 0 | 22.1620 | 930,000,000 | 2022-08-31 |
| 812 | 2022-09-05 | 206,106,500 | -32,000 | 22.1620 | 930,000,000 | 2022-08-31 |
| 813 | 2022-09-02 | 206,138,500 | 0 | 22.1654 | 930,000,000 | 2022-08-31 |
| 814 | 2022-09-01 | 206,138,500 | -56,000 | 22.1654 | 930,000,000 | 2022-08-31 |
| 815 | 2022-08-31 | 206,194,500 | 0 | 22.1715 | 930,000,000 | 2022-08-31 |
| 816 | 2022-08-30 | 206,194,500 | 0 | 22.1715 | 930,000,000 | 2022-07-31 |
| 817 | 2022-08-29 | 206,194,500 | -4,000 | 22.1715 | 930,000,000 | 2022-07-31 |
| 818 | 2022-08-26 | 206,198,500 | -76,000 | 22.1719 | 930,000,000 | 2022-07-31 |
| 819 | 2022-08-25 | 206,274,500 | 0 | 22.1801 | 930,000,000 | 2022-07-31 |
| 820 | 2022-08-24 | 206,274,500 | -44,000 | 22.1801 | 930,000,000 | 2022-07-31 |
| 821 | 2022-08-23 | 206,318,500 | 0 | 22.1848 | 930,000,000 | 2022-07-31 |
| 822 | 2022-08-22 | 206,318,500 | -16,000 | 22.1848 | 930,000,000 | 2022-07-31 |
| 823 | 2022-08-19 | 206,334,500 | 0 | 22.1865 | 930,000,000 | 2022-07-31 |
| 824 | 2022-08-18 | 206,334,500 | -56,000 | 22.1865 | 930,000,000 | 2022-07-31 |
| 825 | 2022-08-17 | 206,390,500 | 0 | 22.1925 | 930,000,000 | 2022-07-31 |
| 826 | 2022-08-16 | 206,390,500 | 0 | 22.1925 | 930,000,000 | 2022-07-31 |
| 827 | 2022-08-15 | 206,390,500 | -4,000 | 22.1925 | 930,000,000 | 2022-07-31 |
| 828 | 2022-08-12 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 829 | 2022-08-11 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 830 | 2022-08-10 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 831 | 2022-08-09 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 832 | 2022-08-08 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 833 | 2022-08-05 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 834 | 2022-08-04 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 835 | 2022-08-03 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 836 | 2022-08-02 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 837 | 2022-08-01 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-07-31 |
| 838 | 2022-07-29 | 206,394,500 | 0 | 22.1930 | 930,000,000 | 2022-06-30 |
| 839 | 2022-07-28 | 206,394,500 | -80,000 | 22.1930 | 930,000,000 | 2022-06-30 |
| 840 | 2022-07-27 | 206,474,500 | 0 | 22.2016 | 930,000,000 | 2022-06-30 |
| 841 | 2022-07-26 | 206,474,500 | 0 | 22.2016 | 930,000,000 | 2022-06-30 |
| 842 | 2022-07-25 | 206,474,500 | 0 | 22.2016 | 930,000,000 | 2022-06-30 |
| 843 | 2022-07-22 | 206,474,500 | 0 | 22.2016 | 930,000,000 | 2022-06-30 |
| 844 | 2022-07-21 | 206,474,500 | 0 | 22.2016 | 930,000,000 | 2022-06-30 |
| 845 | 2022-07-20 | 206,474,500 | 0 | 22.2016 | 930,000,000 | 2022-06-30 |
| 846 | 2022-07-19 | 206,474,500 | -4,000 | 22.2016 | 930,000,000 | 2022-06-30 |
| 847 | 2022-07-18 | 206,478,500 | 0 | 22.2020 | 930,000,000 | 2022-06-30 |
| 848 | 2022-07-15 | 206,478,500 | 0 | 22.2020 | 930,000,000 | 2022-06-30 |
| 849 | 2022-07-14 | 206,478,500 | 0 | 22.2020 | 930,000,000 | 2022-06-30 |
| 850 | 2022-07-13 | 206,478,500 | 0 | 22.2020 | 930,000,000 | 2022-06-30 |
| 851 | 2022-07-12 | 206,478,500 | 0 | 22.2020 | 930,000,000 | 2022-06-30 |
| 852 | 2022-07-11 | 206,478,500 | -48,000 | 22.2020 | 930,000,000 | 2022-06-30 |
| 853 | 2022-07-08 | 206,526,500 | 0 | 22.2072 | 930,000,000 | 2022-06-30 |
| 854 | 2022-07-07 | 206,526,500 | 0 | 22.2072 | 930,000,000 | 2022-06-30 |
| 855 | 2022-07-06 | 206,526,500 | 0 | 22.2072 | 930,000,000 | 2022-06-30 |
| 856 | 2022-07-05 | 206,526,500 | -88,000 | 22.2072 | 930,000,000 | 2022-06-30 |
| 857 | 2022-07-04 | 206,614,500 | 0 | 22.2166 | 930,000,000 | 2022-06-30 |
| 858 | 2022-06-30 | 206,614,500 | 120,000 | 22.2166 | 930,000,000 | 2022-06-30 |
| 859 | 2022-06-29 | 206,494,500 | 0 | 22.2037 | 930,000,000 | 2022-05-31 |
| 860 | 2022-06-28 | 206,494,500 | 0 | 22.2037 | 930,000,000 | 2022-05-31 |
| 861 | 2022-06-27 | 206,494,500 | -52,000 | 22.2037 | 930,000,000 | 2022-05-31 |
| 862 | 2022-06-24 | 206,546,500 | -60,000 | 22.2093 | 930,000,000 | 2022-05-31 |
| 863 | 2022-06-23 | 206,606,500 | -112,000 | 22.2158 | 930,000,000 | 2022-05-31 |
| 864 | 2022-06-22 | 206,718,500 | 0 | 22.2278 | 930,000,000 | 2022-05-31 |
| 865 | 2022-06-21 | 206,718,500 | 80,000 | 22.2278 | 930,000,000 | 2022-05-31 |
| 866 | 2022-06-20 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 867 | 2022-06-17 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 868 | 2022-06-16 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 869 | 2022-06-15 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 870 | 2022-06-14 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 871 | 2022-06-13 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 872 | 2022-06-10 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 873 | 2022-06-09 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 874 | 2022-06-08 | 206,638,500 | 0 | 22.2192 | 930,000,000 | 2022-05-31 |
| 875 | 2022-06-07 | 206,638,500 | -68,000 | 22.2192 | 930,000,000 | 2022-05-31 |
| 876 | 2022-06-06 | 206,706,500 | 0 | 22.2265 | 930,000,000 | 2022-05-31 |
| 877 | 2022-06-02 | 206,706,500 | -84,000 | 22.2265 | 930,000,000 | 2022-05-31 |
| 878 | 2022-06-01 | 206,790,500 | 0 | 22.2355 | 930,000,000 | 2022-05-31 |
| 879 | 2022-05-31 | 206,790,500 | 112,000 | 22.2355 | 930,000,000 | 2022-05-31 |
| 880 | 2022-05-30 | 206,678,500 | 0 | 22.2235 | 930,000,000 | 2022-04-30 |
| 881 | 2022-05-27 | 206,678,500 | 0 | 22.2235 | 930,000,000 | 2022-04-30 |
| 882 | 2022-05-26 | 206,678,500 | 0 | 22.2235 | 930,000,000 | 2022-04-30 |
| 883 | 2022-05-25 | 206,678,500 | 204,000 | 22.2235 | 930,000,000 | 2022-04-30 |
| 884 | 2022-05-24 | 206,474,500 | 0 | 22.2016 | 930,000,000 | 2022-04-30 |
| 885 | 2022-05-23 | 206,474,500 | 40,000 | 22.2016 | 930,000,000 | 2022-04-30 |
| 886 | 2022-05-20 | 206,434,500 | 0 | 22.1973 | 930,000,000 | 2022-04-30 |
| 887 | 2022-05-19 | 206,434,500 | -16,000 | 22.1973 | 930,000,000 | 2022-04-30 |
| 888 | 2022-05-18 | 206,450,500 | -68,000 | 22.1990 | 930,000,000 | 2022-04-30 |
| 889 | 2022-05-17 | 206,518,500 | 0 | 22.2063 | 930,000,000 | 2022-04-30 |
| 890 | 2022-05-16 | 206,518,500 | 0 | 22.2063 | 930,000,000 | 2022-04-30 |
| 891 | 2022-05-13 | 206,518,500 | 0 | 22.2063 | 930,000,000 | 2022-04-30 |
| 892 | 2022-05-12 | 206,518,500 | 0 | 22.2063 | 930,000,000 | 2022-04-30 |
| 893 | 2022-05-11 | 206,518,500 | -8,000 | 22.2063 | 930,000,000 | 2022-04-30 |
| 894 | 2022-05-10 | 206,526,500 | 0 | 22.2072 | 930,000,000 | 2022-04-30 |
| 895 | 2022-05-06 | 206,526,500 | -24,000 | 22.2072 | 930,000,000 | 2022-04-30 |
| 896 | 2022-05-05 | 206,550,500 | 36,000 | 22.2097 | 930,000,000 | 2022-04-30 |
| 897 | 2022-05-04 | 206,514,500 | -4,000 | 22.2059 | 930,000,000 | 2022-04-30 |
| 898 | 2022-05-03 | 206,518,500 | 0 | 22.2063 | 930,000,000 | 2022-04-30 |
| 899 | 2022-04-29 | 206,518,500 | 0 | 22.2063 | 930,000,000 | 2022-03-31 |
| 900 | 2022-04-28 | 206,518,500 | 48,000 | 22.2063 | 930,000,000 | 2022-03-31 |
| 901 | 2022-04-27 | 206,470,500 | -88,000 | 22.2011 | 930,000,000 | 2022-03-31 |
| 902 | 2022-04-26 | 206,558,500 | -12,000 | 22.2106 | 930,000,000 | 2022-03-31 |
| 903 | 2022-04-25 | 206,570,500 | -8,000 | 22.2119 | 930,000,000 | 2022-03-31 |
| 904 | 2022-04-22 | 206,578,500 | 0 | 22.2127 | 930,000,000 | 2022-03-31 |
| 905 | 2022-04-21 | 206,578,500 | 0 | 22.2127 | 930,000,000 | 2022-03-31 |
| 906 | 2022-04-20 | 206,578,500 | 74,996,000 | 22.2127 | 930,000,000 | 2022-03-31 |
| 907 | 2022-04-19 | 131,582,500 | -8,000 | 14.1487 | 930,000,000 | 2022-03-31 |
| 908 | 2022-04-14 | 131,590,500 | 0 | 14.1495 | 930,000,000 | 2022-03-31 |
| 909 | 2022-04-13 | 131,590,500 | 0 | 14.1495 | 930,000,000 | 2022-03-31 |
| 910 | 2022-04-12 | 131,590,500 | -4,000 | 14.1495 | 930,000,000 | 2022-03-31 |
| 911 | 2022-04-11 | 131,594,500 | 8,000 | 14.1499 | 930,000,000 | 2022-03-31 |
| 912 | 2022-04-08 | 131,586,500 | 0 | 14.1491 | 930,000,000 | 2022-03-31 |
| 913 | 2022-04-07 | 131,586,500 | 0 | 14.1491 | 930,000,000 | 2022-03-31 |
| 914 | 2022-04-06 | 131,586,500 | 0 | 14.1491 | 930,000,000 | 2022-03-31 |
| 915 | 2022-04-04 | 131,586,500 | 0 | 14.1491 | 930,000,000 | 2022-03-31 |
| 916 | 2022-04-01 | 131,586,500 | 8,000 | 14.1491 | 930,000,000 | 2022-03-31 |
| 917 | 2022-03-31 | 131,578,500 | 0 | 14.1482 | 930,000,000 | 2022-03-31 |
| 918 | 2022-03-30 | 131,578,500 | 4,000 | 14.1482 | 930,000,000 | 2022-02-28 |
| 919 | 2022-03-29 | 131,574,500 | 16,000 | 14.1478 | 930,000,000 | 2022-02-28 |
| 920 | 2022-03-28 | 131,558,500 | -128,000 | 14.1461 | 930,000,000 | 2022-02-28 |
| 921 | 2022-03-25 | 131,686,500 | 0 | 14.1598 | 930,000,000 | 2022-02-28 |
| 922 | 2022-03-24 | 131,686,500 | 40,000 | 14.1598 | 930,000,000 | 2022-02-28 |
| 923 | 2022-03-23 | 131,646,500 | 4,000 | 14.1555 | 930,000,000 | 2022-02-28 |
| 924 | 2022-03-22 | 131,642,500 | 4,000 | 14.1551 | 930,000,000 | 2022-02-28 |
| 925 | 2022-03-21 | 131,638,500 | 0 | 14.1547 | 930,000,000 | 2022-02-28 |
| 926 | 2022-03-18 | 131,638,500 | -8,000 | 14.1547 | 930,000,000 | 2022-02-28 |
| 927 | 2022-03-17 | 131,646,500 | 0 | 14.1555 | 930,000,000 | 2022-02-28 |
| 928 | 2022-03-16 | 131,646,500 | 4,000 | 14.1555 | 930,000,000 | 2022-02-28 |
| 929 | 2022-03-15 | 131,642,500 | 0 | 14.1551 | 930,000,000 | 2022-02-28 |
| 930 | 2022-03-14 | 131,642,500 | 12,000 | 14.1551 | 930,000,000 | 2022-02-28 |
| 931 | 2022-03-11 | 131,630,500 | 0 | 14.1538 | 930,000,000 | 2022-02-28 |
| 932 | 2022-03-10 | 131,630,500 | 0 | 14.1538 | 930,000,000 | 2022-02-28 |
| 933 | 2022-03-09 | 131,630,500 | -112,000 | 14.1538 | 930,000,000 | 2022-02-28 |
| 934 | 2022-03-08 | 131,742,500 | -32,000 | 14.1659 | 930,000,000 | 2022-02-28 |
| 935 | 2022-03-07 | 131,774,500 | 20,000 | 14.1693 | 930,000,000 | 2022-02-28 |
| 936 | 2022-03-04 | 131,754,500 | 0 | 14.1672 | 930,000,000 | 2022-02-28 |
| 937 | 2022-03-03 | 131,754,500 | 16,000 | 14.1672 | 930,000,000 | 2022-02-28 |
| 938 | 2022-03-02 | 131,738,500 | -3,148,000 | 14.1654 | 930,000,000 | 2022-02-28 |
| 939 | 2022-03-01 | 134,886,500 | -3,096,000 | 14.5039 | 930,000,000 | 2022-02-28 |
| 940 | 2022-02-28 | 137,982,500 | -2,996,000 | 14.8368 | 930,000,000 | 2022-02-28 |
| 941 | 2022-02-25 | 140,978,500 | 4,000 | 15.1590 | 930,000,000 | 2022-01-31 |
| 942 | 2022-02-24 | 140,974,500 | 0 | 15.1585 | 930,000,000 | 2022-01-31 |
| 943 | 2022-02-23 | 140,974,500 | 8,000 | 15.1585 | 930,000,000 | 2022-01-31 |
| 944 | 2022-02-22 | 140,966,500 | 16,000 | 15.1577 | 930,000,000 | 2022-01-31 |
| 945 | 2022-02-21 | 140,950,500 | 0 | 15.1560 | 930,000,000 | 2022-01-31 |
| 946 | 2022-02-18 | 140,950,500 | 0 | 15.1560 | 930,000,000 | 2022-01-31 |
| 947 | 2022-02-17 | 140,950,500 | -16,000 | 15.1560 | 930,000,000 | 2022-01-31 |
| 948 | 2022-02-16 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 949 | 2022-02-15 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 950 | 2022-02-14 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 951 | 2022-02-11 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 952 | 2022-02-10 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 953 | 2022-02-09 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 954 | 2022-02-08 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 955 | 2022-02-07 | 140,966,500 | 0 | 15.1577 | 930,000,000 | 2022-01-31 |
| 956 | 2022-02-04 | 140,966,500 | 20,000 | 15.1577 | 930,000,000 | 2022-01-31 |
| 957 | 2022-01-31 | 140,946,500 | 0 | 15.1555 | 930,000,000 | 2022-01-31 |
| 958 | 2022-01-28 | 140,946,500 | 0 | 15.1555 | 930,000,000 | 2021-12-31 |
| 959 | 2022-01-27 | 140,946,500 | -32,000 | 15.1555 | 930,000,000 | 2021-12-31 |
| 960 | 2022-01-26 | 140,978,500 | -12,000 | 15.1590 | 930,000,000 | 2021-12-31 |
| 961 | 2022-01-25 | 140,990,500 | 0 | 15.1603 | 930,000,000 | 2021-12-31 |
| 962 | 2022-01-24 | 140,990,500 | -4,000 | 15.1603 | 930,000,000 | 2021-12-31 |
| 963 | 2022-01-21 | 140,994,500 | 0 | 15.1607 | 930,000,000 | 2021-12-31 |
| 964 | 2022-01-20 | 140,994,500 | 0 | 15.1607 | 930,000,000 | 2021-12-31 |
| 965 | 2022-01-19 | 140,994,500 | 4,000 | 15.1607 | 930,000,000 | 2021-12-31 |
| 966 | 2022-01-18 | 140,990,500 | -4,000 | 15.1603 | 930,000,000 | 2021-12-31 |
| 967 | 2022-01-17 | 140,994,500 | -20,000 | 15.1607 | 930,000,000 | 2021-12-31 |
| 968 | 2022-01-14 | 141,014,500 | -12,000 | 15.1628 | 930,000,000 | 2021-12-31 |
| 969 | 2022-01-13 | 141,026,500 | 0 | 15.1641 | 930,000,000 | 2021-12-31 |
| 970 | 2022-01-12 | 141,026,500 | -12,000 | 15.1641 | 930,000,000 | 2021-12-31 |
| 971 | 2022-01-11 | 141,038,500 | -12,000 | 15.1654 | 930,000,000 | 2021-12-31 |
| 972 | 2022-01-10 | 141,050,500 | -12,000 | 15.1667 | 930,000,000 | 2021-12-31 |
| 973 | 2022-01-07 | 141,062,500 | 0 | 15.1680 | 930,000,000 | 2021-12-31 |
| 974 | 2022-01-06 | 141,062,500 | -92,000 | 15.1680 | 930,000,000 | 2021-12-31 |
| 975 | 2022-01-05 | 141,154,500 | 0 | 15.1779 | 930,000,000 | 2021-12-31 |
| 976 | 2022-01-04 | 141,154,500 | 108,000 | 15.1779 | 930,000,000 | 2021-12-31 |
| 977 | 2022-01-03 | 141,046,500 | 0 | 15.1663 | 930,000,000 | 2021-12-31 |
| 978 | 2021-12-31 | 141,046,500 | 0 | 15.1663 | 930,000,000 | 2021-12-31 |
| 979 | 2021-12-30 | 141,046,500 | 0 | 15.1663 | 930,000,000 | 2021-11-30 |
| 980 | 2021-12-29 | 141,046,500 | 0 | 15.1663 | 930,000,000 | 2021-11-30 |
| 981 | 2021-12-28 | 141,046,500 | 0 | 15.1663 | 930,000,000 | 2021-11-30 |
| 982 | 2021-12-24 | 141,046,500 | 0 | 15.1663 | 930,000,000 | 2021-11-30 |
| 983 | 2021-12-23 | 141,046,500 | 0 | 15.1663 | 930,000,000 | 2021-11-30 |
| 984 | 2021-12-22 | 141,046,500 | -4,000 | 15.1663 | 930,000,000 | 2021-11-30 |
| 985 | 2021-12-21 | 141,050,500 | -4,000 | 15.1667 | 930,000,000 | 2021-11-30 |
| 986 | 2021-12-20 | 141,054,500 | 4,000 | 15.1672 | 930,000,000 | 2021-11-30 |
| 987 | 2021-12-17 | 141,050,500 | -80,000 | 15.1667 | 930,000,000 | 2021-11-30 |
| 988 | 2021-12-16 | 141,130,500 | -12,000 | 15.1753 | 930,000,000 | 2021-11-30 |
| 989 | 2021-12-15 | 141,142,500 | -176,000 | 15.1766 | 930,000,000 | 2021-11-30 |
| 990 | 2021-12-14 | 141,318,500 | -92,000 | 15.1955 | 930,000,000 | 2021-11-30 |
| 991 | 2021-12-13 | 141,410,500 | 40,000 | 15.2054 | 930,000,000 | 2021-11-30 |
| 992 | 2021-12-10 | 141,370,500 | -12,000 | 15.2011 | 930,000,000 | 2021-11-30 |
| 993 | 2021-12-09 | 141,382,500 | -160,000 | 15.2024 | 930,000,000 | 2021-11-30 |
| 994 | 2021-12-08 | 141,542,500 | -24,000 | 15.2196 | 930,000,000 | 2021-11-30 |
| 995 | 2021-12-07 | 141,566,500 | 24,000 | 15.2222 | 930,000,000 | 2021-11-30 |
| 996 | 2021-12-06 | 141,542,500 | -28,000 | 15.2196 | 930,000,000 | 2021-11-30 |
| 997 | 2021-12-03 | 141,570,500 | 172,000 | 15.2226 | 930,000,000 | 2021-11-30 |
| 998 | 2021-12-02 | 141,398,500 | 628,000 | 15.2041 | 930,000,000 | 2021-11-30 |
| 999 | 2021-12-01 | 140,770,500 | 0 | 15.1366 | 930,000,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 140,770,500 | 0 | 15.1366 | 930,000,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 140,770,500 | -72,000 | 15.1366 | 930,000,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 140,842,500 | 6,080,000 | 15.1444 | 930,000,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 134,762,500 | 1,008,000 | 14.4906 | 930,000,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 133,754,500 | 1,000,000 | 14.3822 | 930,000,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 132,754,500 | -124,000 | 14.2747 | 930,000,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 132,878,500 | -212,000 | 14.2880 | 930,000,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 133,090,500 | 0 | 14.3108 | 930,000,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 133,090,500 | -32,000 | 14.3108 | 930,000,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 133,122,500 | -76,000 | 14.3142 | 930,000,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 133,198,500 | -4,000 | 14.3224 | 930,000,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 133,202,500 | -80,000 | 14.3228 | 930,000,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 133,282,500 | -224,000 | 14.3315 | 930,000,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 133,506,500 | -100,000 | 14.3555 | 930,000,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 133,606,500 | -100,000 | 14.3663 | 930,000,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 133,706,500 | -112,000 | 14.3770 | 930,000,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 133,818,500 | -208,000 | 14.3891 | 930,000,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 134,026,500 | 16,000 | 14.4115 | 930,000,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 134,010,500 | 0 | 14.4097 | 930,000,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 134,010,500 | 0 | 14.4097 | 930,000,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 134,010,500 | 0 | 14.4097 | 930,000,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 134,010,500 | 4,000 | 14.4097 | 930,000,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 134,006,500 | 0 | 14.4093 | 930,000,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 134,006,500 | -128,000 | 14.4093 | 930,000,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 134,134,500 | 0 | 14.4231 | 930,000,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 134,134,500 | -100,000 | 14.4231 | 930,000,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 134,234,500 | 0 | 14.4338 | 930,000,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 134,234,500 | 0 | 14.4338 | 930,000,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 134,234,500 | -68,000 | 14.4338 | 930,000,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 134,302,500 | 56,000 | 14.4411 | 930,000,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 134,246,500 | 4,000 | 14.4351 | 930,000,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 134,242,500 | -16,000 | 14.4347 | 930,000,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 134,258,500 | 0 | 14.4364 | 930,000,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 134,258,500 | -4,000 | 14.4364 | 930,000,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 134,262,500 | -4,000 | 14.4368 | 930,000,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 134,266,500 | 0 | 14.4373 | 930,000,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 134,266,500 | 0 | 14.4373 | 930,000,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 134,266,500 | -100,000 | 14.4373 | 930,000,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 134,366,500 | 0 | 14.4480 | 930,000,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 134,366,500 | -156,000 | 14.4480 | 930,000,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 134,522,500 | -80,000 | 14.4648 | 930,000,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 134,602,500 | 0 | 14.4734 | 930,000,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 134,602,500 | 0 | 14.4734 | 930,000,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 134,602,500 | 0 | 14.4734 | 930,000,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 134,602,500 | 0 | 14.4734 | 930,000,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 134,602,500 | 0 | 14.4734 | 930,000,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 134,602,500 | -28,000 | 14.4734 | 930,000,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 134,630,500 | 0 | 14.4764 | 930,000,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 134,630,500 | 92,000 | 14.4764 | 930,000,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 134,538,500 | 0 | 14.4665 | 930,000,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 134,538,500 | -8,000 | 14.4665 | 930,000,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 134,546,500 | 0 | 14.4674 | 930,000,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 134,546,500 | -8,000 | 14.4674 | 930,000,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 134,554,500 | -16,000 | 14.4682 | 930,000,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 134,570,500 | -60,000 | 14.4699 | 930,000,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 134,630,500 | 148,000 | 14.4764 | 930,000,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 134,482,500 | 92,000 | 14.4605 | 930,000,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 134,390,500 | -112,000 | 14.4506 | 930,000,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 134,502,500 | 0 | 14.4626 | 930,000,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 134,502,500 | 0 | 14.4626 | 930,000,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 134,502,500 | 4,000 | 14.4626 | 930,000,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 134,498,500 | 24,000 | 14.4622 | 930,000,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 134,474,500 | 0 | 14.4596 | 930,000,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 134,474,500 | -12,000 | 14.4596 | 930,000,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 134,486,500 | 120,000 | 14.4609 | 930,000,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 134,366,500 | 0 | 14.4480 | 930,000,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 134,366,500 | 0 | 14.4480 | 930,000,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 134,366,500 | 2,024,000 | 14.4480 | 930,000,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 132,342,500 | 0 | 14.2304 | 930,000,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 132,342,500 | 0 | 14.2304 | 930,000,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 132,342,500 | 32,000 | 14.2304 | 930,000,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 132,310,500 | 0 | 14.2269 | 930,000,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 132,310,500 | 136,000 | 14.2269 | 930,000,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 132,174,500 | -4,000 | 14.2123 | 930,000,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 132,178,500 | 16,000 | 14.2127 | 930,000,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 132,162,500 | 0 | 14.2110 | 930,000,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 132,162,500 | 0 | 14.2110 | 930,000,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 132,162,500 | 0 | 14.2110 | 930,000,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 132,162,500 | 0 | 14.2110 | 930,000,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 132,162,500 | 20,000 | 14.2110 | 930,000,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 132,142,500 | -76,000 | 14.2089 | 930,000,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 132,218,500 | 40,000 | 14.2170 | 930,000,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 132,178,500 | 636,000 | 14.2127 | 930,000,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 131,542,500 | 0 | 14.1444 | 930,000,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 131,542,500 | 52,000 | 14.1444 | 930,000,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 131,490,500 | 60,000 | 14.1388 | 930,000,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 131,430,500 | -32,000 | 14.1323 | 930,000,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 131,462,500 | -8,000 | 14.1358 | 930,000,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 131,470,500 | 0 | 14.1366 | 930,000,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 131,470,500 | -160,000 | 14.1366 | 930,000,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 131,630,500 | -100,000 | 14.1538 | 930,000,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 131,730,500 | -328,000 | 14.1646 | 930,000,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 132,058,500 | -864,000 | 14.1998 | 930,000,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 132,922,500 | 12,000 | 14.2927 | 930,000,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 132,910,500 | -20,000 | 14.2915 | 930,000,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 132,930,500 | -64,000 | 14.2936 | 930,000,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 132,994,500 | -64,000 | 14.3005 | 930,000,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 133,058,500 | -136,000 | 14.3074 | 930,000,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 133,194,500 | -28,000 | 14.3220 | 930,000,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 133,222,500 | 4,000 | 14.3250 | 930,000,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 133,218,500 | 0 | 14.3246 | 930,000,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 133,218,500 | -68,000 | 14.3246 | 930,000,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 133,286,500 | 0 | 14.3319 | 930,000,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 133,286,500 | -52,000 | 14.3319 | 930,000,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 133,338,500 | -4,000 | 14.3375 | 930,000,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 133,342,500 | 0 | 14.3379 | 930,000,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 133,342,500 | -36,000 | 14.3379 | 930,000,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 133,378,500 | -196,000 | 14.3418 | 930,000,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 133,574,500 | -40,000 | 14.3628 | 930,000,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 133,614,500 | 0 | 14.3672 | 930,000,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 133,614,500 | -4,000 | 14.3672 | 930,000,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 133,618,500 | -8,000 | 14.3676 | 930,000,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 133,626,500 | 0 | 14.3684 | 930,000,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 133,626,500 | -20,000 | 14.3684 | 930,000,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 133,646,500 | -40,000 | 14.3706 | 930,000,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 133,686,500 | -100,000 | 14.3749 | 930,000,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 133,786,500 | -276,000 | 14.3856 | 930,000,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 134,062,500 | -40,000 | 14.4153 | 930,000,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 134,102,500 | 0 | 14.4196 | 930,000,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 134,102,500 | -32,000 | 14.4196 | 930,000,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 134,134,500 | 0 | 14.4231 | 930,000,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 134,134,500 | 0 | 14.4231 | 930,000,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 134,134,500 | 0 | 14.4231 | 930,000,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 134,134,500 | -1,216,000 | 14.4231 | 930,000,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 135,350,500 | -2,020,000 | 14.5538 | 930,000,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 137,370,500 | -112,000 | 14.7710 | 930,000,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 137,482,500 | -252,000 | 14.7831 | 930,000,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 137,734,500 | 2,188,000 | 14.8102 | 930,000,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 135,546,500 | -296,000 | 14.5749 | 930,000,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 135,842,500 | 0 | 14.6067 | 930,000,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 135,842,500 | -12,000 | 14.6067 | 930,000,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 135,854,500 | -8,000 | 14.6080 | 930,000,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 135,862,500 | 0 | 14.6089 | 930,000,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 135,862,500 | 144,000 | 14.6089 | 930,000,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 135,718,500 | 0 | 14.5934 | 930,000,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 135,718,500 | -200,000 | 14.5934 | 930,000,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 135,918,500 | 0 | 14.6149 | 930,000,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 135,918,500 | 0 | 14.6149 | 930,000,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 135,918,500 | 232,000 | 14.6149 | 930,000,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 135,686,500 | -176,000 | 14.5899 | 930,000,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 135,862,500 | 48,000 | 14.6089 | 930,000,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 135,814,500 | 0 | 14.6037 | 930,000,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 135,814,500 | -20,000 | 14.6037 | 930,000,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 135,834,500 | 52,000 | 14.6059 | 930,000,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 135,782,500 | 0 | 14.6003 | 930,000,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 135,782,500 | 48,000 | 14.6003 | 930,000,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 135,734,500 | -16,000 | 14.5951 | 930,000,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 135,750,500 | 136,000 | 14.5968 | 930,000,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 135,614,500 | 0 | 14.5822 | 930,000,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 135,614,500 | -8,000 | 14.5822 | 930,000,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 135,622,500 | 8,000 | 14.5831 | 930,000,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 135,614,500 | -4,000 | 14.5822 | 930,000,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 135,618,500 | 272,000 | 14.5826 | 930,000,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 135,346,500 | -68,000 | 14.5534 | 930,000,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 135,414,500 | -728,000 | 14.5607 | 930,000,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 136,142,500 | 0 | 14.6390 | 930,000,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 136,142,500 | 100,000 | 14.6390 | 930,000,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 136,042,500 | -320,000 | 14.6282 | 930,000,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 136,362,500 | 184,000 | 14.6626 | 930,000,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 136,178,500 | 0 | 14.6428 | 930,000,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 136,178,500 | 0 | 14.6428 | 930,000,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 136,178,500 | 0 | 14.6428 | 930,000,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 136,178,500 | 344,000 | 14.6428 | 930,000,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 135,834,500 | 0 | 14.6059 | 930,000,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 135,834,500 | -12,000 | 14.6059 | 930,000,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 135,846,500 | -148,000 | 14.6072 | 930,000,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 135,994,500 | -140,000 | 14.6231 | 930,000,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 136,134,500 | 48,000 | 14.6381 | 930,000,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 136,086,500 | -32,000 | 14.6330 | 930,000,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 136,118,500 | -12,000 | 14.6364 | 930,000,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 136,130,500 | 0 | 14.6377 | 930,000,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 136,130,500 | 0 | 14.6377 | 930,000,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 136,130,500 | -8,000 | 14.6377 | 930,000,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 136,138,500 | 0 | 14.6385 | 930,000,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 136,138,500 | -1,756,000 | 14.6385 | 930,000,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 137,894,500 | 0 | 14.8274 | 930,000,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 137,894,500 | 0 | 14.8274 | 930,000,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 137,894,500 | 0 | 14.8274 | 930,000,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 137,894,500 | 0 | 14.8274 | 930,000,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 137,894,500 | 0 | 14.8274 | 930,000,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 137,894,500 | 0 | 14.8274 | 930,000,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 137,894,500 | -200,000 | 14.8274 | 930,000,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 138,094,500 | -4,000 | 14.8489 | 930,000,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 138,098,500 | -20,000 | 14.8493 | 930,000,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 138,118,500 | -20,000 | 14.8515 | 930,000,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 138,138,500 | -80,000 | 14.8536 | 930,000,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 138,218,500 | -104,000 | 14.8622 | 930,000,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 138,322,500 | 32,000 | 14.8734 | 930,000,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 138,290,500 | -68,000 | 14.8699 | 930,000,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 138,358,500 | -444,000 | 14.8773 | 930,000,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 138,802,500 | -264,000 | 14.9250 | 930,000,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 139,066,500 | 0 | 14.9534 | 930,000,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 139,066,500 | -672,000 | 14.9534 | 930,000,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 139,738,500 | -92,000 | 15.0256 | 930,000,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 139,830,500 | 20,000 | 15.0355 | 930,000,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 139,810,500 | 1,668,000 | 15.0334 | 930,000,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 138,142,500 | 0 | 14.8540 | 930,000,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 138,142,500 | 0 | 14.8540 | 930,000,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 138,142,500 | 12,000 | 14.8540 | 930,000,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 138,130,500 | 0 | 14.8527 | 930,000,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 138,130,500 | 1,572,000 | 14.8527 | 930,000,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 136,558,500 | -12,000 | 14.6837 | 930,000,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 136,570,500 | 0 | 14.6850 | 930,000,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 136,570,500 | -36,000 | 14.6850 | 930,000,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 136,606,500 | -56,000 | 14.6889 | 930,000,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 136,662,500 | 0 | 14.6949 | 930,000,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 136,662,500 | -24,000 | 14.6949 | 930,000,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 136,686,500 | 48,000 | 14.6975 | 930,000,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 136,638,500 | 0 | 14.6923 | 930,000,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 136,638,500 | -52,000 | 14.6923 | 930,000,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 136,690,500 | -36,000 | 14.6979 | 930,000,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 136,726,500 | -296,000 | 14.7018 | 930,000,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 137,022,500 | 0 | 14.7336 | 930,000,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 137,022,500 | -44,000 | 14.7336 | 930,000,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 137,066,500 | 0 | 14.7383 | 930,000,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 137,066,500 | -556,000 | 14.7383 | 930,000,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 137,622,500 | 0 | 14.7981 | 930,000,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 137,622,500 | -8,000 | 14.7981 | 930,000,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 137,630,500 | -148,000 | 14.7990 | 930,000,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 137,778,500 | -4,000 | 14.8149 | 930,000,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 137,782,500 | 0 | 14.8153 | 930,000,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 137,782,500 | -28,000 | 14.8153 | 930,000,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 137,810,500 | 0 | 14.8183 | 930,000,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 137,810,500 | -40,000 | 14.8183 | 930,000,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 137,850,500 | -32,000 | 14.8226 | 930,000,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 137,882,500 | 0 | 14.8261 | 930,000,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 137,882,500 | 404,000 | 14.8261 | 930,000,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 137,478,500 | 1,776,000 | 14.7826 | 930,000,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 135,702,500 | 0 | 14.5917 | 930,000,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 135,702,500 | 0 | 14.5917 | 930,000,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 135,702,500 | -300,000 | 14.5917 | 930,000,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 136,002,500 | 0 | 14.6239 | 930,000,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 136,002,500 | -704,000 | 14.6239 | 930,000,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 136,706,500 | -36,000 | 14.6996 | 930,000,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 136,742,500 | -500,000 | 14.7035 | 930,000,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 137,242,500 | -780,000 | 14.7573 | 930,000,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 138,022,500 | -280,000 | 14.8411 | 930,000,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 138,302,500 | -412,000 | 14.8712 | 930,000,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 138,714,500 | -200,000 | 14.9155 | 930,000,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 138,914,500 | -168,000 | 14.9370 | 930,000,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 139,082,500 | -28,000 | 14.9551 | 930,000,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 139,110,500 | -32,000 | 14.9581 | 930,000,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 139,142,500 | 92,000 | 14.9616 | 930,000,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 139,050,500 | 0 | 14.9517 | 930,000,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 139,050,500 | 0 | 14.9517 | 930,000,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 139,050,500 | -132,000 | 14.9517 | 930,000,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 139,182,500 | 0 | 14.9659 | 930,000,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 139,182,500 | 40,000 | 14.9659 | 930,000,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 139,142,500 | 0 | 14.9616 | 930,000,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 139,142,500 | -12,000 | 14.9616 | 930,000,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 139,154,500 | -88,000 | 14.9628 | 930,000,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 139,242,500 | -176,000 | 14.9723 | 930,000,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 139,418,500 | 0 | 14.9912 | 930,000,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 139,418,500 | -676,000 | 14.9912 | 930,000,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 140,094,500 | -12,000 | 15.0639 | 930,000,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 140,106,500 | 28,000 | 15.0652 | 930,000,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 140,078,500 | 0 | 15.0622 | 930,000,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 140,078,500 | 0 | 15.0622 | 930,000,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 140,078,500 | 0 | 15.0622 | 930,000,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 140,078,500 | 0 | 15.0622 | 930,000,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 140,078,500 | -20,000 | 15.0622 | 930,000,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 140,098,500 | 4,000 | 15.0644 | 930,000,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 140,094,500 | -132,000 | 15.0639 | 930,000,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 140,226,500 | 0 | 15.0781 | 930,000,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 140,226,500 | 0 | 15.0781 | 930,000,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 140,226,500 | 8,000 | 15.0781 | 930,000,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 140,218,500 | -208,000 | 15.0773 | 930,000,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 140,426,500 | 0 | 15.0996 | 930,000,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 140,426,500 | -60,000 | 15.0996 | 930,000,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 140,486,500 | -136,000 | 15.1061 | 930,000,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 140,622,500 | 0 | 15.1207 | 930,000,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 140,622,500 | 0 | 15.1207 | 930,000,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 140,622,500 | 0 | 15.1207 | 930,000,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 140,622,500 | -76,000 | 15.1207 | 930,000,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 140,698,500 | -12,000 | 15.1289 | 930,000,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 140,710,500 | -28,000 | 15.1302 | 930,000,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 140,738,500 | -16,000 | 15.1332 | 930,000,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 140,754,500 | 0 | 15.1349 | 930,000,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 140,754,500 | -12,000 | 15.1349 | 930,000,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 140,766,500 | -148,000 | 15.1362 | 930,000,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 140,914,500 | -36,000 | 15.1521 | 930,000,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 140,950,500 | 0 | 15.1560 | 930,000,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 140,950,500 | -256,000 | 15.1560 | 930,000,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 141,206,500 | 0 | 15.1835 | 930,000,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 141,206,500 | 0 | 15.1835 | 930,000,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 141,206,500 | -8,000 | 15.1835 | 930,000,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 141,214,500 | -16,000 | 15.1844 | 930,000,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 141,230,500 | -84,000 | 15.1861 | 930,000,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 141,314,500 | -352,000 | 15.1951 | 930,000,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 141,666,500 | -220,000 | 15.2330 | 930,000,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 141,886,500 | 0 | 15.2566 | 930,000,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 141,886,500 | 144,000 | 15.2566 | 930,000,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 141,742,500 | -100,000 | 15.2411 | 930,000,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 141,842,500 | -180,000 | 15.2519 | 930,000,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 142,022,500 | -632,000 | 15.2712 | 930,000,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 142,654,500 | -1,360,000 | 15.3392 | 930,000,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 144,014,500 | -28,000 | 15.4854 | 930,000,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 144,042,500 | 64,000 | 15.4884 | 930,000,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 143,978,500 | -772,000 | 15.4816 | 930,000,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 144,750,500 | 0 | 15.5646 | 930,000,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 144,750,500 | -316,000 | 15.5646 | 930,000,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 145,066,500 | -872,000 | 15.5985 | 930,000,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 145,938,500 | -20,000 | 15.6923 | 930,000,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 145,958,500 | -624,000 | 15.6945 | 930,000,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 146,582,500 | -24,000 | 15.7616 | 930,000,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 146,606,500 | -68,000 | 15.7641 | 930,000,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 146,674,500 | 0 | 15.7715 | 930,000,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 146,674,500 | -132,000 | 15.7715 | 930,000,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 146,806,500 | -152,000 | 15.7856 | 930,000,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 146,958,500 | -8,000 | 15.8020 | 930,000,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 146,966,500 | 0 | 15.8028 | 930,000,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 146,966,500 | -380,000 | 15.8028 | 930,000,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 147,346,500 | -144,000 | 15.8437 | 930,000,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 147,490,500 | -48,000 | 15.8592 | 930,000,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 147,538,500 | -40,000 | 15.8644 | 930,000,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 147,578,500 | -28,000 | 15.8687 | 930,000,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 147,606,500 | 0 | 15.8717 | 930,000,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 147,606,500 | -36,000 | 15.8717 | 930,000,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 147,642,500 | -88,000 | 15.8755 | 930,000,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 147,730,500 | 4,000 | 15.8850 | 930,000,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 147,726,500 | -68,000 | 15.8846 | 930,000,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 147,794,500 | -84,000 | 15.8919 | 930,000,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 147,878,500 | 48,000 | 15.9009 | 930,000,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 147,830,500 | 44,000 | 15.8958 | 930,000,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 147,786,500 | -176,000 | 15.8910 | 930,000,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 147,962,500 | 104,000 | 15.9099 | 930,000,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 147,858,500 | 836,000 | 15.8988 | 930,000,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 147,022,500 | 48,000 | 15.8089 | 930,000,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 146,974,500 | 0 | 15.8037 | 930,000,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 146,974,500 | 80,000 | 15.8037 | 930,000,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 146,894,500 | -12,000 | 15.7951 | 930,000,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 146,906,500 | 144,000 | 15.7964 | 930,000,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 146,762,500 | 48,000 | 15.7809 | 930,000,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 146,714,500 | 160,000 | 15.7758 | 930,000,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 146,554,500 | -20,000 | 15.7585 | 930,000,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 146,574,500 | -68,000 | 15.7607 | 930,000,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 146,642,500 | 1,220,000 | 15.7680 | 930,000,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 145,422,500 | -128,000 | 15.6368 | 930,000,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 145,550,500 | 1,728,000 | 15.6506 | 930,000,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 143,822,500 | 2,720,000 | 15.4648 | 930,000,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 141,102,500 | 472,000 | 15.1723 | 930,000,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 140,630,500 | 1,136,000 | 15.1216 | 930,000,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 139,494,500 | 3,468,000 | 14.9994 | 930,000,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 136,026,500 | 2,404,000 | 14.6265 | 930,000,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 133,622,500 | 1,096,000 | 14.3680 | 930,000,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 132,526,500 | 1,836,000 | 14.2502 | 930,000,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 130,690,500 | 1,592,000 | 14.0527 | 930,000,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 129,098,500 | -8,000 | 13.8816 | 930,000,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 129,106,500 | 888,000 | 13.8824 | 930,000,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 128,218,500 | 3,104,000 | 13.7869 | 930,000,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 125,114,500 | 616,000 | 13.4532 | 930,000,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 124,498,500 | -80,000 | 13.3869 | 930,000,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 124,578,500 | -66,500 | 13.3955 | 930,000,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 124,645,000 | -12,000 | 13.4027 | 930,000,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 124,657,000 | 8,000 | 13.4040 | 930,000,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 124,649,000 | -180,000 | 13.4031 | 930,000,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 124,829,000 | 0 | 13.4225 | 930,000,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 124,829,000 | 0 | 13.4225 | 930,000,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 124,829,000 | -10,000 | 13.4225 | 930,000,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 124,839,000 | 0 | 13.4235 | 930,000,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 124,839,000 | -24,000 | 13.4235 | 930,000,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 124,863,000 | 144,000 | 13.4261 | 930,000,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 124,719,000 | 140,000 | 13.4106 | 930,000,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 124,579,000 | -80,000 | 13.3956 | 930,000,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 124,659,000 | -40,000 | 13.4042 | 930,000,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 124,699,000 | 412,000 | 13.4085 | 930,000,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 124,287,000 | -116,000 | 13.3642 | 930,000,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 124,403,000 | -28,000 | 13.3767 | 930,000,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 124,431,000 | 76,000 | 13.3797 | 930,000,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 124,355,000 | 40,000 | 13.3715 | 930,000,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 124,315,000 | 1,404,000 | 13.3672 | 930,000,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 122,911,000 | 20,000 | 13.2162 | 930,000,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 122,891,000 | 0 | 13.2141 | 930,000,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 122,891,000 | 276,000 | 13.2141 | 930,000,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 122,615,000 | 900,000 | 13.1844 | 930,000,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 121,715,000 | 2,424,000 | 13.0876 | 930,000,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 119,291,000 | 592,000 | 12.8270 | 930,000,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 118,699,000 | -4,000 | 12.7633 | 930,000,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 118,703,000 | 1,644,000 | 12.7638 | 930,000,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 117,059,000 | 132,000 | 12.5870 | 930,000,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 116,927,000 | 832,000 | 12.5728 | 930,000,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 116,095,000 | 1,124,000 | 12.4833 | 930,000,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 114,971,000 | 272,000 | 12.3625 | 930,000,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 114,699,000 | 16,000 | 12.3332 | 930,000,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 114,683,000 | 128,000 | 12.3315 | 930,000,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 114,555,000 | 948,000 | 12.3177 | 930,000,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 113,607,000 | 348,000 | 12.2158 | 930,000,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 113,259,000 | 3,400,000 | 12.1784 | 930,000,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 109,859,000 | 980,000 | 11.8128 | 930,000,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 108,879,000 | 24,000 | 11.7074 | 930,000,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 108,855,000 | 2,596,000 | 11.7048 | 930,000,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 106,259,000 | 16,000 | 11.4257 | 930,000,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 106,243,000 | 108,000 | 11.4240 | 930,000,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 106,135,000 | 824,000 | 11.4124 | 930,000,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 105,311,000 | -144,000 | 11.3238 | 930,000,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 105,455,000 | 136,000 | 11.3392 | 930,000,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 105,319,000 | 944,000 | 11.3246 | 930,000,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 104,375,000 | 112,000 | 11.2231 | 930,000,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 104,263,000 | 32,000 | 11.2111 | 930,000,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 104,231,000 | -204,000 | 11.2076 | 930,000,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 104,435,000 | 296,000 | 11.2296 | 930,000,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 104,139,000 | 0 | 11.1977 | 930,000,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 104,139,000 | -44,000 | 11.1977 | 930,000,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 104,183,000 | -32,000 | 11.2025 | 930,000,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 104,215,000 | 980,000 | 11.2059 | 930,000,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 103,235,000 | 848,000 | 11.1005 | 930,000,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 102,387,000 | 563,000 | 11.0094 | 930,000,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 101,824,000 | -20,000 | 10.9488 | 930,000,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 101,844,000 | 72,000 | 10.9510 | 930,000,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 101,772,000 | 436,000 | 10.9432 | 930,000,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 101,336,000 | 28,000 | 10.8963 | 930,000,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 101,308,000 | 0 | 10.8933 | 930,000,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 101,308,000 | 1,570,000 | 10.8933 | 930,000,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 99,738,000 | 1,980,000 | 10.7245 | 930,000,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 97,758,000 | -84,000 | 10.5116 | 930,000,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 97,842,000 | -164,000 | 10.5206 | 930,000,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 98,006,000 | 2,032,000 | 10.5383 | 930,000,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 95,974,000 | 692,000 | 10.3198 | 930,000,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 95,282,000 | 208,000 | 10.2454 | 930,000,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 95,074,000 | 540,000 | 10.2230 | 930,000,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 94,534,000 | 2,604,000 | 10.1649 | 930,000,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 91,930,000 | -28,000 | 9.8849 | 930,000,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 91,958,000 | 28,000 | 9.8880 | 930,000,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 91,930,000 | -148,000 | 9.8849 | 930,000,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 92,078,000 | 3,484,000 | 9.9009 | 930,000,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 88,594,000 | 56,000 | 9.5262 | 930,000,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 88,538,000 | -4,000 | 9.5202 | 930,000,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 88,542,000 | -126,000 | 9.5206 | 930,000,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 88,668,000 | -96,000 | 9.5342 | 930,000,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 88,764,000 | 0 | 9.5445 | 930,000,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 88,764,000 | 0 | 9.5445 | 930,000,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 88,764,000 | -500,000 | 9.5445 | 930,000,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 89,264,000 | 104,000 | 9.5983 | 930,000,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 89,160,000 | 24,000 | 9.5871 | 930,000,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 89,136,000 | -312,000 | 9.5845 | 930,000,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 89,448,000 | -412,000 | 9.6181 | 930,000,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 89,860,000 | -232,000 | 9.6624 | 930,000,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 90,092,000 | -8,000 | 9.6873 | 930,000,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 90,100,000 | -8,000 | 9.6882 | 930,000,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 90,108,000 | 0 | 9.6890 | 930,000,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 90,108,000 | 0 | 9.6890 | 930,000,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 90,108,000 | 244,000 | 9.6890 | 930,000,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 89,864,000 | -244,000 | 9.6628 | 930,000,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 90,108,000 | 48,000 | 9.6890 | 930,000,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 90,060,000 | -24,000 | 9.6839 | 930,000,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 90,084,000 | 48,000 | 9.6865 | 930,000,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 90,036,000 | 0 | 9.6813 | 930,000,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 90,036,000 | 0 | 9.6813 | 930,000,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 90,036,000 | 24,000 | 9.6813 | 930,000,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 90,012,000 | 4,000 | 9.6787 | 930,000,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 90,008,000 | -432,000 | 9.6783 | 930,000,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 90,440,000 | -132,000 | 9.7247 | 930,000,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 90,572,000 | -28,000 | 9.7389 | 930,000,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 90,600,000 | -8,000 | 9.7419 | 930,000,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 90,608,000 | -120,000 | 9.7428 | 930,000,000 | 2020-01-10 |
| 1455 | 2020-01-29 | 90,728,000 | 252,000 | 9.7557 | 930,000,000 | 2020-01-10 |
| 1456 | 2020-01-24 | 90,476,000 | 0 | 9.7286 | 930,000,000 | 2020-01-10 |
| 1457 | 2020-01-23 | 90,476,000 | -160,000 | 9.7286 | 930,000,000 | 2020-01-10 |
| 1458 | 2020-01-22 | 90,636,000 | 32,000 | 9.7458 | 930,000,000 | 2020-01-10 |
| 1459 | 2020-01-21 | 90,604,000 | -148,000 | 9.7424 | 930,000,000 | 2020-01-10 |
| 1460 | 2020-01-20 | 90,752,000 | -1,128,000 | 9.7583 | 930,000,000 | 2020-01-10 |
| 1461 | 2020-01-17 | 91,880,000 | -196,000 | 9.8796 | 930,000,000 | 2020-01-10 |
| 1462 | 2020-01-16 | 92,076,000 | -208,000 | 9.9006 | 930,000,000 | 2020-01-10 |
| 1463 | 2020-01-15 | 92,284,000 | -208,000 | 9.9230 | 930,000,000 | 2020-01-10 |
| 1464 | 2020-01-14 | 92,492,000 | 0 | 9.9454 | 930,000,000 | 2020-01-10 |
| 1465 | 2020-01-13 | 92,492,000 | -16,000 | 9.9454 | 930,000,000 | 2020-01-10 |
| 1466 | 2020-01-10 | 92,508,000 | 4,000 | 9.9471 | 930,000,000 | 2020-01-10 |
| 1467 | 2020-01-09 | 92,504,000 | -480,000 | 14.6832 | 630,000,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 92,984,000 | -44,000 | 14.7594 | 630,000,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 93,028,000 | -48,000 | 14.7663 | 630,000,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 93,076,000 | -352,000 | 14.7740 | 630,000,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 93,428,000 | -678,000 | 14.8298 | 630,000,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 94,106,000 | -100,000 | 14.9375 | 630,000,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 94,206,000 | 0 | 14.9533 | 630,000,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 94,206,000 | -84,000 | 14.9533 | 630,000,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 94,290,000 | 0 | 14.9667 | 630,000,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 94,290,000 | 0 | 14.9667 | 630,000,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 94,290,000 | 0 | 14.9667 | 630,000,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 94,290,000 | -508,000 | 14.9667 | 630,000,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 94,798,000 | 0 | 15.0473 | 630,000,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 94,798,000 | -208,000 | 15.0473 | 630,000,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 95,006,000 | 8,000 | 15.0803 | 630,000,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 94,998,000 | -8,000 | 15.0790 | 630,000,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 95,006,000 | 36,000 | 15.0803 | 630,000,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 94,970,000 | -120,000 | 15.0746 | 630,000,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 95,090,000 | 20,000 | 15.0937 | 630,000,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 95,070,000 | -552,000 | 15.0905 | 630,000,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 95,622,000 | 0 | 15.1781 | 630,000,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 95,622,000 | -144,000 | 15.1781 | 630,000,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 95,766,000 | 24,000 | 15.2010 | 630,000,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 95,742,000 | 0 | 15.1971 | 630,000,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 95,742,000 | -120,000 | 15.1971 | 630,000,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 95,862,000 | 0 | 15.2162 | 630,000,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 95,862,000 | -52,000 | 15.2162 | 630,000,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 95,914,000 | 80,000 | 15.2244 | 630,000,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 95,834,000 | 0 | 15.2117 | 630,000,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 95,834,000 | 220,000 | 15.2117 | 630,000,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 95,614,000 | -28,000 | 15.1768 | 630,000,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 95,642,000 | 72,000 | 15.1813 | 630,000,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 95,570,000 | 28,000 | 15.1698 | 630,000,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 95,542,000 | 0 | 15.1654 | 630,000,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 95,542,000 | 388,000 | 15.1654 | 630,000,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 95,154,000 | 0 | 15.1038 | 630,000,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 95,154,000 | 12,000 | 15.1038 | 630,000,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 95,142,000 | 520,000 | 15.1019 | 630,000,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 94,622,000 | -4,000 | 15.0194 | 630,000,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 94,626,000 | 72,000 | 15.0200 | 630,000,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 94,554,000 | 268,000 | 15.0086 | 630,000,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 94,286,000 | 52,000 | 14.9660 | 630,000,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 94,234,000 | 88,000 | 14.9578 | 630,000,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 94,146,000 | 68,000 | 14.9438 | 630,000,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 94,078,000 | 36,000 | 14.9330 | 630,000,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 94,042,000 | 12,000 | 14.9273 | 630,000,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 94,030,000 | 0 | 14.9254 | 630,000,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 94,030,000 | 20,000 | 14.9254 | 630,000,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 94,010,000 | -300,000 | 14.9222 | 630,000,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 94,310,000 | -40,000 | 14.9698 | 630,000,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 94,350,000 | -20,000 | 14.9762 | 630,000,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 94,370,000 | -156,000 | 14.9794 | 630,000,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 94,526,000 | -20,000 | 15.0041 | 630,000,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 94,546,000 | 0 | 15.0073 | 630,000,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 94,546,000 | 0 | 15.0073 | 630,000,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 94,546,000 | -24,000 | 15.0073 | 630,000,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 94,570,000 | 0 | 15.0111 | 630,000,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 94,570,000 | 0 | 15.0111 | 630,000,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 94,570,000 | -120,000 | 15.0111 | 630,000,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 94,690,000 | 0 | 15.0302 | 630,000,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 94,690,000 | 132,000 | 15.0302 | 630,000,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 94,558,000 | 64,000 | 15.0092 | 630,000,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 94,494,000 | -40,000 | 14.9990 | 630,000,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 94,534,000 | -196,000 | 15.0054 | 630,000,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 94,730,000 | 12,000 | 15.0365 | 630,000,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 94,718,000 | -16,000 | 15.0346 | 630,000,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 94,734,000 | 0 | 15.0371 | 630,000,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 94,734,000 | -4,000 | 15.0371 | 630,000,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 94,738,000 | 24,000 | 15.0378 | 630,000,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 94,714,000 | 0 | 15.0340 | 630,000,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 94,714,000 | -56,000 | 15.0340 | 630,000,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 94,770,000 | 0 | 15.0429 | 630,000,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 94,770,000 | 0 | 15.0429 | 630,000,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 94,770,000 | -48,000 | 15.0429 | 630,000,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 94,818,000 | 0 | 15.0505 | 630,000,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 94,818,000 | -288,000 | 15.0505 | 630,000,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 95,106,000 | -96,000 | 15.0962 | 630,000,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 95,202,000 | 164,000 | 15.1114 | 630,000,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 95,038,000 | -456,000 | 15.0854 | 630,000,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 95,494,000 | -80,000 | 15.1578 | 630,000,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 95,574,000 | 56,000 | 15.1705 | 630,000,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 95,518,000 | -28,000 | 15.1616 | 630,000,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 95,546,000 | 4,000 | 15.1660 | 630,000,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 95,542,000 | 20,000 | 15.1654 | 630,000,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 95,522,000 | -16,000 | 15.1622 | 630,000,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 95,538,000 | 20,000 | 15.1648 | 630,000,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 95,518,000 | 0 | 15.1616 | 630,000,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 95,518,000 | 0 | 15.1616 | 630,000,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 95,518,000 | 232,000 | 15.1616 | 630,000,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 95,286,000 | -8,000 | 15.1248 | 630,000,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 95,294,000 | -116,000 | 15.1260 | 630,000,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 95,410,000 | 196,000 | 15.1444 | 630,000,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 95,214,000 | -102,000 | 15.1133 | 630,000,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 95,316,000 | 0 | 15.1295 | 630,000,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 95,316,000 | 12,000 | 15.1295 | 630,000,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 95,304,000 | -136,000 | 15.1276 | 630,000,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 95,440,000 | 16,000 | 15.1492 | 630,000,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 95,424,000 | -72,000 | 15.1467 | 630,000,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 95,496,000 | -12,000 | 15.1581 | 630,000,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 95,508,000 | 240,000 | 15.1600 | 630,000,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 95,268,000 | 112,000 | 15.1219 | 630,000,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 95,156,000 | 184,000 | 15.1041 | 630,000,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 94,972,000 | 0 | 15.0749 | 630,000,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 94,972,000 | 20,000 | 15.0749 | 630,000,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 94,952,000 | -24,000 | 15.0717 | 630,000,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 94,976,000 | -24,000 | 15.0756 | 630,000,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 95,000,000 | -68,000 | 15.0794 | 630,000,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 95,068,000 | 0 | 15.0902 | 630,000,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 95,068,000 | 0 | 15.0902 | 630,000,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 95,068,000 | -120,000 | 15.0902 | 630,000,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 95,188,000 | -20,000 | 15.1092 | 630,000,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 95,208,000 | -20,000 | 15.1124 | 630,000,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 95,228,000 | -100,000 | 15.1156 | 630,000,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 95,328,000 | -8,000 | 15.1314 | 630,000,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 95,336,000 | 104,000 | 15.1327 | 630,000,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 95,232,000 | 44,000 | 15.1162 | 630,000,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 95,188,000 | 4,000 | 15.1092 | 630,000,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 95,184,000 | 20,000 | 15.1086 | 630,000,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 95,164,000 | -24,000 | 15.1054 | 630,000,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 95,188,000 | -80,000 | 15.1092 | 630,000,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 95,268,000 | -108,000 | 15.1219 | 630,000,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 95,376,000 | 0 | 15.1390 | 630,000,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 95,376,000 | 52,000 | 15.1390 | 630,000,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 95,324,000 | -32,000 | 15.1308 | 630,000,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 95,356,000 | -8,000 | 15.1359 | 630,000,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 95,364,000 | 20,000 | 15.1371 | 630,000,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 95,344,000 | -160,000 | 15.1340 | 630,000,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 95,504,000 | -16,000 | 15.1594 | 630,000,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 95,520,000 | 76,000 | 15.1619 | 630,000,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 95,444,000 | -620,000 | 15.1498 | 630,000,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 96,064,000 | -84,000 | 15.2483 | 630,000,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 96,148,000 | 0 | 15.2616 | 630,000,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 96,148,000 | -160,000 | 15.2616 | 630,000,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 96,308,000 | -16,000 | 15.2870 | 630,000,000 | 2019-06-11 |
| 1601 | 2019-06-27 | 96,324,000 | -224,000 | 15.2895 | 630,000,000 | 2019-06-11 |
| 1602 | 2019-06-26 | 96,548,000 | 8,000 | 15.3251 | 630,000,000 | 2019-06-11 |
| 1603 | 2019-06-25 | 96,540,000 | -52,000 | 15.3238 | 630,000,000 | 2019-06-11 |
| 1604 | 2019-06-24 | 96,592,000 | -4,000 | 15.3321 | 630,000,000 | 2019-06-11 |
| 1605 | 2019-06-21 | 96,596,000 | 272,000 | 15.3327 | 630,000,000 | 2019-06-11 |
| 1606 | 2019-06-20 | 96,324,000 | -248,000 | 15.2895 | 630,000,000 | 2019-06-11 |
| 1607 | 2019-06-19 | 96,572,000 | -40,000 | 15.3289 | 630,000,000 | 2019-06-11 |
| 1608 | 2019-06-18 | 96,612,000 | -8,000 | 15.3352 | 630,000,000 | 2019-06-11 |
| 1609 | 2019-06-17 | 96,620,000 | -20,000 | 15.3365 | 630,000,000 | 2019-06-11 |
| 1610 | 2019-06-14 | 96,640,000 | -280,000 | 15.3397 | 630,000,000 | 2019-06-11 |
| 1611 | 2019-06-13 | 96,920,000 | 0 | 15.3841 | 630,000,000 | 2019-06-11 |
| 1612 | 2019-06-12 | 96,920,000 | 120,000 | 15.3841 | 630,000,000 | 2019-06-11 |
| 1613 | 2019-06-11 | 96,800,000 | 1,330,000 | 15.3651 | 630,000,000 | 2019-06-11 |
| 1614 | 2019-06-10 | 95,470,000 | 648,000 | 22.7310 | 420,000,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 94,822,000 | -24,000 | 22.5767 | 420,000,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 94,846,000 | -508,000 | 22.5824 | 420,000,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 95,354,000 | 56,000 | 22.7033 | 420,000,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 95,298,000 | 328,000 | 22.6900 | 420,000,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 94,970,000 | -64,000 | 22.6119 | 420,000,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 95,034,000 | 56,000 | 22.6271 | 420,000,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 94,978,000 | -1,008,000 | 22.6138 | 420,000,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 95,986,000 | -184,000 | 22.8538 | 420,000,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 96,170,000 | 116,000 | 22.8976 | 420,000,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 96,054,000 | -148,000 | 22.8700 | 420,000,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 96,202,000 | -388,000 | 22.9052 | 420,000,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 96,590,000 | 124,000 | 22.9976 | 420,000,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 96,466,000 | -40,000 | 22.9681 | 420,000,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 96,506,000 | -232,000 | 22.9776 | 420,000,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 96,738,000 | -84,000 | 23.0329 | 420,000,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 96,822,000 | 336,000 | 23.0529 | 420,000,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 96,486,000 | -12,000 | 22.9729 | 420,000,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 96,498,000 | -664,000 | 22.9757 | 420,000,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 97,162,000 | 120,000 | 23.1338 | 420,000,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 97,042,000 | -140,000 | 23.1052 | 420,000,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 97,182,000 | 304,000 | 23.1386 | 420,000,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 96,878,000 | -116,000 | 23.0662 | 420,000,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 96,994,000 | 32,000 | 23.0938 | 420,000,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 96,962,000 | 116,000 | 23.0862 | 420,000,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 96,846,000 | 200,000 | 23.0586 | 420,000,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 96,646,000 | -600,000 | 23.0110 | 420,000,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 97,246,000 | -420,000 | 23.1538 | 420,000,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 97,666,000 | 4,000 | 23.2538 | 420,000,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 97,662,000 | 88,000 | 23.2529 | 420,000,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 97,574,000 | 248,000 | 23.2319 | 420,000,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 97,326,000 | -616,000 | 23.1729 | 420,000,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 97,942,000 | -700,000 | 23.3195 | 420,000,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 98,642,000 | -264,000 | 23.4862 | 420,000,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 98,906,000 | -416,000 | 23.5490 | 420,000,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 99,322,000 | -416,000 | 23.6481 | 420,000,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 99,738,000 | 1,580,000 | 23.7471 | 420,000,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 98,158,000 | -284,000 | 23.3710 | 420,000,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 98,442,000 | 336,000 | 23.4386 | 420,000,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 98,106,000 | 620,000 | 23.3586 | 420,000,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 97,486,000 | -32,000 | 23.2110 | 420,000,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 97,518,000 | 44,000 | 23.2186 | 420,000,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 97,474,000 | -296,000 | 23.2081 | 420,000,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 97,770,000 | -236,000 | 23.2786 | 420,000,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 98,006,000 | -284,000 | 23.3348 | 420,000,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 98,290,000 | -244,000 | 23.4024 | 420,000,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 98,534,000 | 156,000 | 23.4605 | 420,000,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 98,378,000 | 108,000 | 23.4233 | 420,000,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 98,270,000 | -28,000 | 23.3976 | 420,000,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 98,298,000 | -20,000 | 23.4043 | 420,000,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 98,318,000 | -164,000 | 23.4090 | 420,000,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 98,482,000 | 476,000 | 23.4481 | 420,000,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 98,006,000 | 80,000 | 23.3348 | 420,000,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 97,926,000 | -88,000 | 23.3157 | 420,000,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 98,014,000 | 828,000 | 23.3367 | 420,000,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 97,186,000 | 328,000 | 23.1395 | 420,000,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 96,858,000 | 108,000 | 23.0614 | 420,000,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 96,750,000 | -100,000 | 23.0357 | 420,000,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 96,850,000 | -480,000 | 23.0595 | 420,000,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 97,330,000 | 96,000 | 23.1738 | 420,000,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 97,234,000 | -152,000 | 23.1510 | 420,000,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 97,386,000 | -84,000 | 23.1871 | 420,000,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 97,470,000 | -152,000 | 23.2071 | 420,000,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 97,622,000 | -60,000 | 23.2433 | 420,000,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 97,682,000 | 0 | 23.2576 | 420,000,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 97,682,000 | 220,000 | 23.2576 | 420,000,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 97,462,000 | 196,000 | 23.2052 | 420,000,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 97,266,000 | -564,000 | 23.1586 | 420,000,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 97,830,000 | -8,000 | 23.2929 | 420,000,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 97,838,000 | -172,000 | 23.2948 | 420,000,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 98,010,000 | 76,000 | 23.3357 | 420,000,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 97,934,000 | -60,000 | 23.3176 | 420,000,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 97,994,000 | 0 | 23.3319 | 420,000,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 97,994,000 | 40,000 | 23.3319 | 420,000,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 97,954,000 | 64,000 | 23.3224 | 420,000,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 97,890,000 | 84,000 | 23.3071 | 420,000,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 97,806,000 | 12,000 | 23.2871 | 420,000,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 97,794,000 | -132,000 | 23.2843 | 420,000,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 97,926,000 | -36,000 | 23.3157 | 420,000,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 97,962,000 | -132,000 | 23.3243 | 420,000,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 98,094,000 | -52,000 | 23.3557 | 420,000,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 98,146,000 | 0 | 23.3681 | 420,000,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 98,146,000 | 128,000 | 23.3681 | 420,000,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 98,018,000 | -32,000 | 23.3376 | 420,000,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 98,050,000 | -12,000 | 23.3452 | 420,000,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 98,062,000 | 32,000 | 23.3481 | 420,000,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 98,030,000 | -8,000 | 23.3405 | 420,000,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 98,038,000 | 912,000 | 23.3424 | 420,000,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 97,126,000 | 0 | 23.1252 | 420,000,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 97,126,000 | 20,000 | 23.1252 | 420,000,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 97,106,000 | 300,000 | 23.1205 | 420,000,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 96,806,000 | 88,000 | 23.0490 | 420,000,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 96,718,000 | 72,000 | 23.0281 | 420,000,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 96,646,000 | 96,000 | 23.0110 | 420,000,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 96,550,000 | 928,000 | 22.9881 | 420,000,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 95,622,000 | -68,000 | 22.7671 | 420,000,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 95,690,000 | 56,000 | 22.7833 | 420,000,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 95,634,000 | 456,000 | 22.7700 | 420,000,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 95,178,000 | -8,000 | 22.6614 | 420,000,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 95,186,000 | 28,000 | 22.6633 | 420,000,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 95,158,000 | 412,000 | 22.6567 | 420,000,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 94,746,000 | 20,000 | 22.5586 | 420,000,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 94,726,000 | 128,000 | 22.5538 | 420,000,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 94,598,000 | 1,008,000 | 22.5233 | 420,000,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 93,590,000 | 280,000 | 22.2833 | 420,000,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 93,310,000 | 0 | 22.2167 | 420,000,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 93,310,000 | 7,880,000 | 22.2167 | 420,000,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 85,430,000 | -968,000 | 20.3405 | 420,000,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 86,398,000 | 0 | 20.5710 | 420,000,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 86,398,000 | 124,000 | 20.5710 | 420,000,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 86,274,000 | 736,000 | 20.5414 | 420,000,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 85,538,000 | -636,000 | 20.3662 | 420,000,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 86,174,000 | 0 | 20.5176 | 420,000,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 86,174,000 | -68,000 | 20.5176 | 420,000,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 86,242,000 | 120,000 | 20.5338 | 420,000,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 86,122,000 | 780,000 | 20.5052 | 420,000,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 85,342,000 | 88,000 | 20.3195 | 420,000,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 85,254,000 | 340,000 | 20.2986 | 420,000,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 84,914,000 | 1,260,000 | 20.2176 | 420,000,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 83,654,000 | -1,492,000 | 19.9176 | 420,000,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 85,146,000 | -1,356,000 | 20.2729 | 420,000,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 86,502,000 | -188,000 | 20.5957 | 420,000,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 86,690,000 | -92,000 | 20.6405 | 420,000,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 86,782,000 | 160,000 | 20.6624 | 420,000,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 86,622,000 | 208,000 | 20.6243 | 420,000,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 86,414,000 | -60,000 | 20.5748 | 420,000,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 86,474,000 | 24,000 | 20.5890 | 420,000,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 86,450,000 | 108,000 | 20.5833 | 420,000,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 86,342,000 | -192,000 | 20.5576 | 420,000,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 86,534,000 | 136,000 | 20.6033 | 420,000,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 86,398,000 | 280,000 | 20.5710 | 420,000,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 86,118,000 | -212,000 | 20.5043 | 420,000,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 86,330,000 | -1,224,000 | 20.5548 | 420,000,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 87,554,000 | 124,000 | 20.8462 | 420,000,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 87,430,000 | -428,000 | 20.8167 | 420,000,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 87,858,000 | -84,000 | 20.9186 | 420,000,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 87,942,000 | -604,000 | 20.9386 | 420,000,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 88,546,000 | -92,000 | 21.0824 | 420,000,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 88,638,000 | 112,000 | 21.1043 | 420,000,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 88,526,000 | -184,000 | 21.0776 | 420,000,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 88,710,000 | -20,000 | 21.1214 | 420,000,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 88,730,000 | 968,000 | 21.1262 | 420,000,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 87,762,000 | 32,000 | 20.8957 | 420,000,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 87,730,000 | 112,000 | 20.8881 | 420,000,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 87,618,000 | 100,000 | 20.8614 | 420,000,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 87,518,000 | -28,000 | 20.8376 | 420,000,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 87,546,000 | -36,000 | 20.8443 | 420,000,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 87,582,000 | -616,000 | 20.8529 | 420,000,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 88,198,000 | 8,000 | 20.9995 | 420,000,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 88,190,000 | 88,000 | 20.9976 | 420,000,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 88,102,000 | -236,000 | 20.9767 | 420,000,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 88,338,000 | -196,000 | 21.0329 | 420,000,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 88,534,000 | -300,000 | 21.0795 | 420,000,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 88,834,000 | -276,000 | 21.1510 | 420,000,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 89,110,000 | 4,000 | 21.2167 | 420,000,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 89,106,000 | -296,000 | 21.2157 | 420,000,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 89,402,000 | 52,000 | 21.2862 | 420,000,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 89,350,000 | -124,000 | 21.2738 | 420,000,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 89,474,000 | -84,000 | 21.3033 | 420,000,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 89,558,000 | -144,000 | 21.3233 | 420,000,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 89,702,000 | -448,000 | 21.3576 | 420,000,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 90,150,000 | -136,000 | 21.4643 | 420,000,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 90,286,000 | -156,000 | 21.4967 | 420,000,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 90,442,000 | -208,000 | 21.5338 | 420,000,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 90,650,000 | -236,000 | 21.5833 | 420,000,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 90,886,000 | 32,000 | 21.6395 | 420,000,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 90,854,000 | 40,000 | 21.6319 | 420,000,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 90,814,000 | 216,000 | 21.6224 | 420,000,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 90,598,000 | 136,000 | 21.5710 | 420,000,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 90,462,000 | 4,000 | 21.5386 | 420,000,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 90,458,000 | 608,000 | 21.5376 | 420,000,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 89,850,000 | -44,000 | 21.3929 | 420,000,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 89,894,000 | 4,000 | 21.4033 | 420,000,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 89,890,000 | 112,000 | 21.4024 | 420,000,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 89,778,000 | 40,000 | 21.3757 | 420,000,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 89,738,000 | -548,000 | 21.3662 | 420,000,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 90,286,000 | -388,000 | 21.4967 | 420,000,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 90,674,000 | 168,000 | 21.5890 | 420,000,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 90,506,000 | 540,000 | 21.5490 | 420,000,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 89,966,000 | -244,000 | 21.4205 | 420,000,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 90,210,000 | 20,000 | 21.4786 | 420,000,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 90,190,000 | 612,000 | 21.4738 | 420,000,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 89,578,000 | 28,000 | 21.3281 | 420,000,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 89,550,000 | -308,000 | 21.3214 | 420,000,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 89,858,000 | 24,000 | 21.3948 | 420,000,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 89,834,000 | 20,000 | 21.3890 | 420,000,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 89,814,000 | -500,000 | 21.3843 | 420,000,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 90,314,000 | -232,000 | 21.5033 | 420,000,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 90,546,000 | -120,000 | 21.5586 | 420,000,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 90,666,000 | 580,000 | 21.5871 | 420,000,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 90,086,000 | -208,000 | 21.4490 | 420,000,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 90,294,000 | 80,000 | 21.4986 | 420,000,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 90,214,000 | -448,000 | 21.4795 | 420,000,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 90,662,000 | 996,000 | 21.5862 | 420,000,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 89,666,000 | 916,000 | 21.3490 | 420,000,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 88,750,000 | 1,156,000 | 21.1310 | 420,000,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 87,594,000 | 4,324,000 | 20.8557 | 420,000,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 83,270,000 | -576,000 | 19.8262 | 420,000,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 83,846,000 | 640,000 | 19.9633 | 420,000,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 83,206,000 | 3,012,000 | 19.8110 | 420,000,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 80,194,000 | 188,000 | 19.0938 | 420,000,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 80,006,000 | 912,000 | 19.0490 | 420,000,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 79,094,000 | 3,784,000 | 18.8319 | 420,000,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 75,310,000 | 34,844,500 | 17.9310 | 420,000,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 40,465,500 | -2,320,000 | 9.6346 | 420,000,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 42,785,500 | -176,000 | 10.1870 | 420,000,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 42,961,500 | 472,000 | 10.2289 | 420,000,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 42,489,500 | -1,856,000 | 10.1165 | 420,000,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 44,345,500 | -2,952,000 | 10.5585 | 420,000,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 47,297,500 | -2,736,000 | 11.2613 | 420,000,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 50,033,500 | 160,000 | 11.9127 | 420,000,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 49,873,500 | -52,000 | 11.8746 | 420,000,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 49,925,500 | 180,000 | 11.8870 | 420,000,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 49,745,500 | -80,000 | 11.8442 | 420,000,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 49,825,500 | -872,000 | 11.8632 | 420,000,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 50,697,500 | 396,000 | 12.0708 | 420,000,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 50,301,500 | 176,000 | 11.9765 | 420,000,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 50,125,500 | -240,000 | 11.9346 | 420,000,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 50,365,500 | 416,000 | 11.9918 | 420,000,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 49,949,500 | -1,552,000 | 11.8927 | 420,000,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 51,501,500 | -4,096,000 | 12.2623 | 420,000,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 55,597,500 | 184,000 | 13.2375 | 420,000,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 55,413,500 | 1,144,000 | 13.1937 | 420,000,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 54,269,500 | -604,000 | 12.9213 | 420,000,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 54,873,500 | -88,000 | 13.0651 | 420,000,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 54,961,500 | -20,000 | 13.0861 | 420,000,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 54,981,500 | 648,000 | 13.0908 | 420,000,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 54,333,500 | -1,249,000 | 12.9365 | 420,000,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 55,582,500 | 176,000 | 13.2339 | 420,000,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 55,406,500 | 200,000 | 13.1920 | 420,000,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 55,206,500 | -164,000 | 13.1444 | 420,000,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 55,370,500 | -184,000 | 13.1835 | 420,000,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 55,554,500 | -808,000 | 13.2273 | 420,000,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 56,362,500 | -2,668,000 | 13.4196 | 420,000,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 59,030,500 | -1,540,000 | 14.0549 | 420,000,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 60,570,500 | -792,000 | 14.4215 | 420,000,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 61,362,500 | -236,040 | 14.6101 | 420,000,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 61,598,540 | -224,000 | 14.6663 | 420,000,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 61,822,540 | -60,000 | 14.7197 | 420,000,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 61,882,540 | 8,000 | 14.7339 | 420,000,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 61,874,540 | 384,000 | 14.7320 | 420,000,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 61,490,540 | -4,000 | 14.6406 | 420,000,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 61,494,540 | -568,000 | 14.6416 | 420,000,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 62,062,540 | -244,000 | 14.7768 | 420,000,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 62,306,540 | 108,000 | 14.8349 | 420,000,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 62,198,540 | 39,000 | 14.8092 | 420,000,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 62,159,540 | -16,000 | 14.7999 | 420,000,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 62,175,540 | -216,000 | 14.8037 | 420,000,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 62,391,540 | -32,000 | 14.8551 | 420,000,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 62,423,540 | 248,000 | 14.8627 | 420,000,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 62,175,540 | 184,000 | 14.8037 | 420,000,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 61,991,540 | -128,000 | 14.7599 | 420,000,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 62,119,540 | -68,000 | 14.7904 | 420,000,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 62,187,540 | 1,384,000 | 14.8066 | 420,000,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 60,803,540 | -236,000 | 14.4770 | 420,000,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 61,039,540 | 84,000 | 14.5332 | 420,000,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 60,955,540 | -132,000 | 14.5132 | 420,000,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 61,087,540 | 548,000 | 14.5447 | 420,000,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 60,539,540 | -568,000 | 14.4142 | 420,000,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 61,107,540 | -240,000 | 14.5494 | 420,000,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 61,347,540 | -24,000 | 14.6066 | 420,000,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 61,371,540 | 720,000 | 14.6123 | 420,000,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 60,651,540 | -772,000 | 14.4408 | 420,000,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 61,423,540 | 144,000 | 14.6247 | 420,000,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 61,279,540 | -44,000 | 14.5904 | 420,000,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 61,323,540 | 380,000 | 14.6008 | 420,000,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 60,943,540 | 92,000 | 14.5104 | 420,000,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 60,851,540 | -488,000 | 14.4885 | 420,000,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 61,339,540 | 2,216,040 | 14.6047 | 420,000,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 59,123,500 | 76,000 | 14.0770 | 420,000,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 59,047,500 | 68,000 | 14.0589 | 420,000,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 58,979,500 | 52,000 | 14.0427 | 420,000,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 58,927,500 | -332,000 | 14.0304 | 420,000,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 59,259,500 | -648,000 | 14.1094 | 420,000,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 59,907,500 | 1,924,000 | 14.2637 | 420,000,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 57,983,500 | 2,576,000 | 13.8056 | 420,000,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 55,407,500 | 8,787,999 | 13.1923 | 420,000,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 46,619,501 | 1,996,001 | 11.0999 | 420,000,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 44,623,500 | 3,404,000 | 10.6246 | 420,000,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 41,219,500 | 1,700,000 | 9.8142 | 420,000,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 39,519,500 | 3,660,000 | 9.4094 | 420,000,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 35,859,500 | 1,472,000 | 8.5380 | 420,000,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 34,387,500 | 2,796,000 | 8.1875 | 420,000,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 31,591,500 | 258,500 | 7.5218 | 420,000,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 31,333,000 | -1,112,000 | 7.4602 | 420,000,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 32,445,000 | 560,000 | 7.7250 | 420,000,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 31,885,000 | 908,000 | 7.5917 | 420,000,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 30,977,000 | 3,648,000 | 7.3755 | 420,000,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 27,329,000 | 10,941,000 | 6.5069 | 420,000,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 16,388,000 | 792,000 | 3.9019 | 420,000,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 15,596,000 | 0 | 3.7133 | 420,000,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 15,596,000 | -220,000 | 3.7133 | 420,000,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 15,816,000 | -232,300 | 3.7657 | 420,000,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 16,048,300 | 116,300 | 3.8210 | 420,000,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 15,932,000 | -60,000 | 3.7933 | 420,000,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 15,992,000 | -176,000 | 3.8076 | 420,000,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 16,168,000 | -104,000 | 3.8495 | 420,000,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 16,272,000 | -220,000 | 3.8743 | 420,000,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 16,492,000 | 8,000 | 3.9267 | 420,000,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 16,484,000 | -256,000 | 3.9248 | 420,000,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 16,740,000 | -648,002 | 3.9857 | 420,000,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 17,388,002 | 560,002 | 4.1400 | 420,000,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 16,828,000 | 476,000 | 4.0067 | 420,000,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 16,352,000 | -132,000 | 3.8933 | 420,000,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 16,484,000 | 428,000 | 3.9248 | 420,000,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 16,056,000 | -1,724,000 | 3.8229 | 420,000,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 17,780,000 | 1,568,000 | 4.2333 | 420,000,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 16,212,000 | 412,000 | 3.8600 | 420,000,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 15,800,000 | -532,000 | 3.7619 | 420,000,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 16,332,000 | 412,000 | 3.8886 | 420,000,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 15,920,000 | -356,000 | 3.7905 | 420,000,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 16,276,000 | -68,000 | 3.8752 | 420,000,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 16,344,000 | -1,888,000 | 3.8914 | 420,000,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 18,232,000 | 4,444,000 | 4.3410 | 420,000,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 13,788,000 | 712,000 | 3.2829 | 420,000,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 13,076,000 | 184,000 | 3.1133 | 420,000,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 12,892,000 | 284,000 | 3.0695 | 420,000,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 12,608,000 | 328,000 | 3.0019 | 420,000,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 12,280,000 | 0 | 2.9238 | 420,000,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 12,280,000 | -1,184,000 | 2.9238 | 420,000,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 13,464,000 | 4,920,000 | 3.2057 | 420,000,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 8,544,000 | -264,000 | 2.0343 | 420,000,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 8,808,000 | 1,608,000 | 2.0971 | 420,000,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 7,200,000 | -8,812,000 | 1.7143 | 420,000,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 16,012,000 | 32,000 | 3.8124 | 420,000,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 15,980,000 | -20,000 | 3.8048 | 420,000,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 16,000,000 | 68,000 | 3.8095 | 420,000,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 15,932,000 | -72,000 | 3.7933 | 420,000,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 16,004,000 | 136,000 | 3.8105 | 420,000,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 15,868,000 | -464,000 | 3.7781 | 420,000,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 16,332,000 | -264,000 | 3.8886 | 420,000,000 | 2018-01-17 |
| 1945 | 2018-01-29 | 16,596,000 | 28,000 | 3.9514 | 420,000,000 | 2018-01-17 |
| 1946 | 2018-01-26 | 16,568,000 | -528,000 | 3.9448 | 420,000,000 | 2018-01-17 |
| 1947 | 2018-01-25 | 17,096,000 | 1,396,000 | 4.0705 | 420,000,000 | 2018-01-17 |
| 1948 | 2018-01-24 | 15,700,000 | -84,000 | 3.7381 | 420,000,000 | 2018-01-17 |
| 1949 | 2018-01-23 | 15,784,000 | -592,000 | 3.7581 | 420,000,000 | 2018-01-17 |
| 1950 | 2018-01-22 | 16,376,000 | 4,748,000 | 3.8990 | 420,000,000 | 2018-01-17 |
| 1951 | 2018-01-19 | 11,628,000 | 9,660,000 | 2.7686 | 420,000,000 | 2018-01-17 |
| 1952 | 2018-01-18 | 1,968,000 | 0 | 0.4686 | 420,000,000 | 2018-01-17 |
| 1953 | 2018-01-17 | 1,968,000 | 0.4686 | 420,000,000 | 2018-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy