JTF International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08479 | 2018-01-17 | 2023-05-16 | 2023-05-17 | |
| HK Main | 09689 | 2023-05-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 506,521,800 | -4,000 | 54.4647 | 930,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 506,525,800 | 0 | 54.4651 | 930,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 506,525,800 | -20,000 | 54.4651 | 930,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 506,545,800 | 64,000 | 54.4673 | 930,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 506,481,800 | 12,000 | 54.4604 | 930,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 506,469,800 | 0 | 54.4591 | 930,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 506,469,800 | -2,000 | 54.4591 | 930,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 506,471,800 | -36,000 | 54.4593 | 930,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 506,507,800 | 0 | 54.4632 | 930,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 506,507,800 | -60,000 | 54.4632 | 930,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 506,567,800 | 0 | 54.4697 | 930,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 506,567,800 | 0 | 54.4697 | 930,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 506,567,800 | 0 | 54.4697 | 930,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 506,567,800 | 0 | 54.4697 | 930,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 506,567,800 | 0 | 54.4697 | 930,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 506,567,800 | -44,000 | 54.4697 | 930,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 506,611,800 | 4,000 | 54.4744 | 930,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 506,607,800 | -56,000 | 54.4740 | 930,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 506,663,800 | 0 | 54.4800 | 930,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 506,663,800 | 0 | 54.4800 | 930,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 506,663,800 | 4,000 | 54.4800 | 930,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 506,659,800 | 0 | 54.4795 | 930,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 506,659,800 | -12,000 | 54.4795 | 930,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 506,671,800 | 0 | 54.4808 | 930,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 506,671,800 | 0 | 54.4808 | 930,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 506,671,800 | 0 | 54.4808 | 930,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 506,671,800 | 0 | 54.4808 | 930,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 506,671,800 | 0 | 54.4808 | 930,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 506,671,800 | 0 | 54.4808 | 930,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 506,671,800 | -184,000 | 54.4808 | 930,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 506,855,800 | 580,000 | 54.5006 | 930,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 506,275,800 | 60,000 | 54.4383 | 930,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 506,215,800 | -304,000 | 54.4318 | 930,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 506,519,800 | 0 | 54.4645 | 930,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 506,519,800 | 52,000 | 54.4645 | 930,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 506,467,800 | 124,000 | 54.4589 | 930,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 506,343,800 | 56,000 | 54.4456 | 930,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 506,287,800 | 0 | 54.4395 | 930,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 506,287,800 | 36,000 | 54.4395 | 930,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 506,251,800 | 220,000 | 54.4357 | 930,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 506,031,800 | 304,000 | 54.4120 | 930,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 505,727,800 | 252,000 | 54.3793 | 930,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 505,475,800 | 264,000 | 54.3522 | 930,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 505,211,800 | 0 | 54.3238 | 930,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 505,211,800 | -4,000 | 54.3238 | 930,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 505,215,800 | 220,000 | 54.3243 | 930,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 504,995,800 | 64,000 | 54.3006 | 930,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 504,931,800 | 112,000 | 54.2937 | 930,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 504,819,800 | -4,000 | 54.2817 | 930,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 504,823,800 | 24,000 | 54.2821 | 930,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 504,799,800 | 4,000 | 54.2795 | 930,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 504,795,800 | 4,000 | 54.2791 | 930,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 504,791,800 | -4,000 | 54.2787 | 930,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 504,795,800 | 4,000 | 54.2791 | 930,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 504,791,800 | 4,000 | 54.2787 | 930,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 504,787,800 | 0 | 54.2783 | 930,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 504,787,800 | 0 | 54.2783 | 930,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 504,787,800 | 0 | 54.2783 | 930,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 504,787,800 | -76,000 | 54.2783 | 930,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 504,863,800 | 0 | 54.2864 | 930,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 504,863,800 | -20,000 | 54.2864 | 930,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 504,883,800 | -164,000 | 54.2886 | 930,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 505,047,800 | 0 | 54.3062 | 930,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 505,047,800 | 0 | 54.3062 | 930,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 505,047,800 | 0 | 54.3062 | 930,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 505,047,800 | 160,000 | 54.3062 | 930,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 504,887,800 | 0 | 54.2890 | 930,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 504,887,800 | 0 | 54.2890 | 930,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 504,887,800 | 20,000 | 54.2890 | 930,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 504,867,800 | 0 | 54.2869 | 930,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 504,867,800 | -4,000 | 54.2869 | 930,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 504,871,800 | 0 | 54.2873 | 930,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 504,871,800 | 0 | 54.2873 | 930,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 504,871,800 | 0 | 54.2873 | 930,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 504,871,800 | 4,000 | 54.2873 | 930,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 504,867,800 | 4,000 | 54.2869 | 930,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 504,863,800 | 0 | 54.2864 | 930,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 504,863,800 | -8,000 | 54.2864 | 930,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 504,871,800 | -24,000 | 54.2873 | 930,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 504,895,800 | 4,000 | 54.2899 | 930,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 504,891,800 | 4,000 | 54.2894 | 930,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 504,887,800 | 0 | 54.2890 | 930,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 504,887,800 | 24,000 | 54.2890 | 930,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 504,863,800 | 0 | 54.2864 | 930,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 504,863,800 | 0 | 54.2864 | 930,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 504,863,800 | 0 | 54.2864 | 930,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 504,863,800 | 4,000 | 54.2864 | 930,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 504,859,800 | 0 | 54.2860 | 930,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 504,859,800 | 0 | 54.2860 | 930,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 504,859,800 | 4,000 | 54.2860 | 930,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 504,855,800 | 0 | 54.2856 | 930,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 504,855,800 | 40,000 | 54.2856 | 930,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 504,815,800 | 52,000 | 54.2813 | 930,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 504,763,800 | 0 | 54.2757 | 930,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 504,763,800 | 0 | 54.2757 | 930,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 504,763,800 | 2,036,000 | 54.2757 | 930,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 502,727,800 | 0 | 54.0568 | 930,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 502,727,800 | 0 | 54.0568 | 930,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 502,727,800 | 20,000 | 54.0568 | 930,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 502,707,800 | 148,000 | 54.0546 | 930,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 502,559,800 | 0 | 54.0387 | 930,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 502,559,800 | 0 | 54.0387 | 930,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 502,559,800 | 88,000 | 54.0387 | 930,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 502,471,800 | 0 | 54.0292 | 930,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 502,471,800 | 0 | 54.0292 | 930,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 502,471,800 | 0 | 54.0292 | 930,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 502,471,800 | 0 | 54.0292 | 930,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 502,471,800 | -4,000 | 54.0292 | 930,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 502,475,800 | 0 | 54.0297 | 930,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 502,475,800 | 0 | 54.0297 | 930,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 502,475,800 | 0 | 54.0297 | 930,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 502,475,800 | 0 | 54.0297 | 930,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 502,475,800 | 0 | 54.0297 | 930,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 502,475,800 | -580,000 | 54.0297 | 930,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 503,055,800 | 8,000 | 54.0920 | 930,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 503,047,800 | 20,000 | 54.0912 | 930,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 503,027,800 | -40,000 | 54.0890 | 930,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 503,067,800 | 0 | 54.0933 | 930,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 503,067,800 | 40,000 | 54.0933 | 930,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 503,027,800 | 0 | 54.0890 | 930,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 503,027,800 | 12,000 | 54.0890 | 930,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 503,015,800 | 0 | 54.0877 | 930,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 503,015,800 | 0 | 54.0877 | 930,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 503,015,800 | 0 | 54.0877 | 930,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 503,015,800 | 0 | 54.0877 | 930,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 503,015,800 | 20,000 | 54.0877 | 930,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 502,995,800 | 0 | 54.0856 | 930,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 502,995,800 | 0 | 54.0856 | 930,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 502,995,800 | 0 | 54.0856 | 930,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 502,995,800 | 24,000 | 54.0856 | 930,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 502,971,800 | 0 | 54.0830 | 930,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 502,971,800 | 0 | 54.0830 | 930,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 502,971,800 | 192,000 | 54.0830 | 930,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 502,779,800 | 244,000 | 54.0623 | 930,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 502,535,800 | 0 | 54.0361 | 930,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 502,535,800 | 0 | 54.0361 | 930,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 502,535,800 | 20,000 | 54.0361 | 930,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 502,515,800 | 0 | 54.0340 | 930,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 502,515,800 | -12,000 | 54.0340 | 930,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 502,527,800 | -40,000 | 54.0352 | 930,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 502,567,800 | 0 | 54.0395 | 930,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 502,567,800 | 4,000 | 54.0395 | 930,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 502,563,800 | 0 | 54.0391 | 930,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 502,563,800 | 0 | 54.0391 | 930,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 502,563,800 | 0 | 54.0391 | 930,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 502,563,800 | 0 | 54.0391 | 930,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 502,563,800 | 0 | 54.0391 | 930,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 502,563,800 | 0 | 54.0391 | 930,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 502,563,800 | 4,000 | 54.0391 | 930,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 502,559,800 | 4,000 | 54.0387 | 930,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 502,555,800 | 4,000 | 54.0383 | 930,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 502,551,800 | 0 | 54.0378 | 930,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 502,551,800 | 4,000 | 54.0378 | 930,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 502,547,800 | 0 | 54.0374 | 930,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 502,547,800 | 0 | 54.0374 | 930,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 502,547,800 | 4,000 | 54.0374 | 930,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 502,543,800 | 0 | 54.0370 | 930,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 502,543,800 | 0 | 54.0370 | 930,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 502,543,800 | 0 | 54.0370 | 930,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 502,543,800 | 4,000 | 54.0370 | 930,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 502,539,800 | 8,000 | 54.0365 | 930,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 502,531,800 | 0 | 54.0357 | 930,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 502,531,800 | 4,000 | 54.0357 | 930,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 502,527,800 | 0 | 54.0352 | 930,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 502,527,800 | 4,000 | 54.0352 | 930,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 502,523,800 | 20,000 | 54.0348 | 930,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 502,503,800 | 0 | 54.0327 | 930,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 502,503,800 | 0 | 54.0327 | 930,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 502,503,800 | 76,000 | 54.0327 | 930,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 502,427,800 | 24,000 | 54.0245 | 930,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 502,403,800 | 48,000 | 54.0219 | 930,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 502,355,800 | 264,000 | 54.0168 | 930,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 502,091,800 | 100,000 | 53.9884 | 930,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 501,991,800 | 500,000 | 53.9776 | 930,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 501,491,800 | 96,000 | 53.9238 | 930,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 501,395,800 | 20,000 | 53.9135 | 930,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 501,375,800 | 16,000 | 53.9114 | 930,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 501,359,800 | 1,112,000 | 53.9097 | 930,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 500,247,800 | 0 | 53.7901 | 930,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 500,247,800 | 0 | 53.7901 | 930,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 500,247,800 | 0 | 53.7901 | 930,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 500,247,800 | 0 | 53.7901 | 930,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 500,247,800 | 0 | 53.7901 | 930,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 500,247,800 | 0 | 53.7901 | 930,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 500,247,800 | 56,000 | 53.7901 | 930,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 500,191,800 | 0 | 53.7841 | 930,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 500,191,800 | -56,000 | 53.7841 | 930,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 500,247,800 | 52,000 | 53.7901 | 930,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 500,195,800 | 16,000 | 53.7845 | 930,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 500,179,800 | 4,000 | 53.7828 | 930,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 500,175,800 | 0 | 53.7823 | 930,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 500,175,800 | 2,000 | 53.7823 | 930,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 500,173,800 | 0 | 53.7821 | 930,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 500,173,800 | 0 | 53.7821 | 930,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 500,173,800 | 0 | 53.7821 | 930,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 500,173,800 | 0 | 53.7821 | 930,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 500,173,800 | -4,000 | 53.7821 | 930,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 500,177,800 | 0 | 53.7826 | 930,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 500,177,800 | -4,000 | 53.7826 | 930,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 500,181,800 | 0 | 53.7830 | 930,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 500,181,800 | 4,000 | 53.7830 | 930,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 500,177,800 | 4,000 | 53.7826 | 930,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 500,173,800 | 0 | 53.7821 | 930,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 500,173,800 | 524,000 | 53.7821 | 930,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 499,649,800 | 0 | 53.7258 | 930,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 499,649,800 | 0 | 53.7258 | 930,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 499,649,800 | -20,000 | 53.7258 | 930,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 499,669,800 | 12,000 | 53.7279 | 930,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 499,657,800 | 0 | 53.7266 | 930,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 499,657,800 | 0 | 53.7266 | 930,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 499,657,800 | 0 | 53.7266 | 930,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 499,657,800 | 0 | 53.7266 | 930,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 499,657,800 | 0 | 53.7266 | 930,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 499,657,800 | 0 | 53.7266 | 930,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 499,657,800 | 0 | 53.7266 | 930,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 499,657,800 | 844,000 | 53.7266 | 930,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 498,813,800 | 0 | 53.6359 | 930,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 498,813,800 | -8,000 | 53.6359 | 930,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 498,821,800 | 48,000 | 53.6368 | 930,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 498,773,800 | -8,000 | 53.6316 | 930,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 498,781,800 | 0 | 53.6325 | 930,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 498,781,800 | 16,000 | 53.6325 | 930,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 498,765,800 | 0 | 53.6307 | 930,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 498,765,800 | 36,000 | 53.6307 | 930,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 498,729,800 | 0 | 53.6269 | 930,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 498,729,800 | 0 | 53.6269 | 930,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 498,729,800 | -96,000 | 53.6269 | 930,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 498,825,800 | 60,000 | 53.6372 | 930,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 498,765,800 | 0 | 53.6307 | 930,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 498,765,800 | 44,000 | 53.6307 | 930,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 498,721,800 | 0 | 53.6260 | 930,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 498,721,800 | -8,000 | 53.6260 | 930,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 498,729,800 | 436,000 | 53.6269 | 930,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 498,293,800 | 4,000 | 53.5800 | 930,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 498,289,800 | 0 | 53.5795 | 930,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 498,289,800 | -600,000 | 53.5795 | 930,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 498,889,800 | -380,000 | 53.6441 | 930,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 499,269,800 | -80,000 | 53.6849 | 930,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 499,349,800 | -44,000 | 53.6935 | 930,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 499,393,800 | 0 | 53.6983 | 930,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 499,393,800 | -12,000 | 53.6983 | 930,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 499,405,800 | 0 | 53.6995 | 930,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 499,405,800 | -4,000 | 53.6995 | 930,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 499,409,800 | 0 | 53.7000 | 930,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 499,409,800 | 1,024,000 | 53.7000 | 930,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 498,385,800 | 0 | 53.5899 | 930,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 498,385,800 | 4,000 | 53.5899 | 930,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 498,381,800 | 8,000 | 53.5894 | 930,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 498,373,800 | 0 | 53.5886 | 930,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 498,373,800 | 4,000 | 53.5886 | 930,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 498,369,800 | 4,000 | 53.5882 | 930,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 498,365,800 | 0 | 53.5877 | 930,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 498,365,800 | 4,000 | 53.5877 | 930,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 498,361,800 | 0 | 53.5873 | 930,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 498,361,800 | 0 | 53.5873 | 930,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 498,361,800 | 4,000 | 53.5873 | 930,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 498,357,800 | 4,000 | 53.5869 | 930,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 498,353,800 | 0 | 53.5864 | 930,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 498,353,800 | 4,000 | 53.5864 | 930,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 498,349,800 | 0 | 53.5860 | 930,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 498,349,800 | -4,000 | 53.5860 | 930,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 498,353,800 | 0 | 53.5864 | 930,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 498,353,800 | 8,000 | 53.5864 | 930,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 498,345,800 | 0 | 53.5856 | 930,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 498,345,800 | 0 | 53.5856 | 930,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 498,345,800 | 0 | 53.5856 | 930,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 498,345,800 | 0 | 53.5856 | 930,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 498,345,800 | 16,000 | 53.5856 | 930,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 498,329,800 | 0 | 53.5838 | 930,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 498,329,800 | 0 | 53.5838 | 930,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 498,329,800 | 0 | 53.5838 | 930,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 498,329,800 | 4,000 | 53.5838 | 930,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 498,325,800 | 60,000 | 53.5834 | 930,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 498,265,800 | -56,000 | 53.5770 | 930,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 498,321,800 | 128,000 | 53.5830 | 930,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 498,193,800 | 0 | 53.5692 | 930,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 498,193,800 | 28,000 | 53.5692 | 930,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 498,165,800 | -120,000 | 53.5662 | 930,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 498,285,800 | 0 | 53.5791 | 930,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 498,285,800 | 32,000 | 53.5791 | 930,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 498,253,800 | 4,000 | 53.5757 | 930,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 498,249,800 | 3,908,000 | 53.5752 | 930,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 494,341,800 | 0 | 53.1550 | 930,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 494,341,800 | 0 | 53.1550 | 930,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 494,341,800 | 0 | 53.1550 | 930,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 494,341,800 | 4,000 | 53.1550 | 930,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 494,337,800 | 0 | 53.1546 | 930,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 494,337,800 | 64,000 | 53.1546 | 930,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 494,273,800 | 0 | 53.1477 | 930,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 494,273,800 | 12,000 | 53.1477 | 930,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 494,261,800 | 0 | 53.1464 | 930,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 494,261,800 | 8,000 | 53.1464 | 930,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 494,253,800 | 16,000 | 53.1456 | 930,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 494,237,800 | 20,000 | 53.1438 | 930,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 494,217,800 | 1,988,000 | 53.1417 | 930,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 492,229,800 | 0 | 52.9279 | 930,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 492,229,800 | 8,000 | 52.9279 | 930,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 492,221,800 | 0 | 52.9271 | 930,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 492,221,800 | 4,000 | 52.9271 | 930,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 492,217,800 | 2,732,000 | 52.9266 | 930,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 489,485,800 | 4,000 | 52.6329 | 930,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 489,481,800 | 192,000 | 52.6325 | 930,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 489,289,800 | 4,000 | 52.6118 | 930,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 489,285,800 | 0 | 52.6114 | 930,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 489,285,800 | 0 | 52.6114 | 930,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 489,285,800 | 0 | 52.6114 | 930,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 489,285,800 | 4,000 | 52.6114 | 930,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 489,281,800 | 0 | 52.6109 | 930,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 489,281,800 | 0 | 52.6109 | 930,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 489,281,800 | 0 | 52.6109 | 930,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 489,281,800 | 2,000 | 52.6109 | 930,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 489,279,800 | 84,000 | 52.6107 | 930,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 489,195,800 | -2,732,000 | 52.6017 | 930,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 491,927,800 | 0 | 52.8955 | 930,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 491,927,800 | 24,000 | 52.8955 | 930,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 491,903,800 | -60,000 | 52.8929 | 930,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 491,963,800 | -328,000 | 52.8993 | 930,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 492,291,800 | -540,000 | 52.9346 | 930,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 492,831,800 | 4,000 | 52.9927 | 930,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 492,827,800 | 192,000 | 52.9922 | 930,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 492,635,800 | -4,000 | 52.9716 | 930,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 492,639,800 | -22,640,000 | 52.9720 | 930,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 515,279,800 | 256,000 | 55.4064 | 930,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 515,023,800 | 0 | 55.3789 | 930,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 515,023,800 | 0 | 55.3789 | 930,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 515,023,800 | 0 | 55.3789 | 930,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 515,023,800 | 0 | 55.3789 | 930,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 515,023,800 | -12,000 | 55.3789 | 930,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 515,035,800 | 4,000 | 55.3802 | 930,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 515,031,800 | 20,000 | 55.3798 | 930,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 515,011,800 | 180,000 | 55.3776 | 930,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 514,831,800 | 40,000 | 55.3583 | 930,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 514,791,800 | 0 | 55.3540 | 930,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 514,791,800 | 316,000 | 55.3540 | 930,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 514,475,800 | 76,000 | 55.3200 | 930,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 514,399,800 | 0 | 55.3118 | 930,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 514,399,800 | 300,000 | 55.3118 | 930,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 514,099,800 | 12,000 | 55.2795 | 930,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 514,087,800 | 0 | 55.2783 | 930,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 514,087,800 | -16,000 | 55.2783 | 930,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 514,103,800 | -24,000 | 55.2800 | 930,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 514,127,800 | 0 | 55.2826 | 930,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 514,127,800 | 0 | 55.2826 | 930,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 514,127,800 | -20,000 | 55.2826 | 930,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 514,147,800 | 0 | 55.2847 | 930,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 514,147,800 | 0 | 55.2847 | 930,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 514,147,800 | 0 | 55.2847 | 930,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 514,147,800 | 0 | 55.2847 | 930,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 514,147,800 | 0 | 55.2847 | 930,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 514,147,800 | 0 | 55.2847 | 930,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 514,147,800 | 4,000 | 55.2847 | 930,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 514,143,800 | 16,000 | 55.2843 | 930,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 514,127,800 | 500 | 55.2826 | 930,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 514,127,300 | 0 | 55.2825 | 930,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 514,127,300 | 0 | 55.2825 | 930,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 514,127,300 | 0 | 55.2825 | 930,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 514,127,300 | 60,000 | 55.2825 | 930,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 514,067,300 | 0 | 55.2761 | 930,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 514,067,300 | 0 | 55.2761 | 930,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 514,067,300 | 0 | 55.2761 | 930,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 514,067,300 | 0 | 55.2761 | 930,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 514,067,300 | 0 | 55.2761 | 930,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 514,067,300 | 0 | 55.2761 | 930,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 514,067,300 | 32,000 | 55.2761 | 930,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 514,035,300 | 20,000 | 55.2726 | 930,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 514,015,300 | -44,000 | 55.2705 | 930,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 514,059,300 | 0 | 55.2752 | 930,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 514,059,300 | 56,000 | 55.2752 | 930,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 514,003,300 | 0 | 55.2692 | 930,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 514,003,300 | 0 | 55.2692 | 930,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 514,003,300 | 0 | 55.2692 | 930,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 514,003,300 | 0 | 55.2692 | 930,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 514,003,300 | 0 | 55.2692 | 930,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 514,003,300 | 0 | 55.2692 | 930,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 514,003,300 | 0 | 55.2692 | 930,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 514,003,300 | 2,028,000 | 55.2692 | 930,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 511,975,300 | 0 | 55.0511 | 930,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 511,975,300 | 0 | 55.0511 | 930,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 511,975,300 | 20,016,000 | 55.0511 | 930,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 491,959,300 | -20,000 | 52.8988 | 930,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 491,979,300 | -24,000 | 52.9010 | 930,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 492,003,300 | 0 | 52.9036 | 930,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 492,003,300 | 0 | 52.9036 | 930,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 492,003,300 | -16,000 | 52.9036 | 930,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 492,019,300 | 0 | 52.9053 | 930,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 492,019,300 | -360,000 | 52.9053 | 930,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 492,379,300 | -8,000 | 52.9440 | 930,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 492,387,300 | -176,000 | 52.9449 | 930,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 492,563,300 | 36,000 | 52.9638 | 930,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 492,527,300 | 0 | 52.9599 | 930,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 492,527,300 | 0 | 52.9599 | 930,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 492,527,300 | 0 | 52.9599 | 930,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 492,527,300 | -556,000 | 52.9599 | 930,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 493,083,300 | -136,000 | 53.0197 | 930,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 493,219,300 | 0 | 53.0343 | 930,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 493,219,300 | 216,000 | 53.0343 | 930,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 493,003,300 | 12,000 | 53.0111 | 930,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 492,991,300 | 44,000 | 53.0098 | 930,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 492,947,300 | 0 | 53.0051 | 930,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 492,947,300 | -32,000 | 53.0051 | 930,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 492,979,300 | 28,000 | 53.0085 | 930,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 492,951,300 | 16,000 | 53.0055 | 930,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 492,935,300 | 8,000 | 53.0038 | 930,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 492,927,300 | -980,000 | 53.0029 | 930,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 493,907,300 | -152,000 | 53.1083 | 930,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 494,059,300 | -80,000 | 53.1247 | 930,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 494,139,300 | -484,000 | 53.1333 | 930,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 494,623,300 | -168,000 | 53.1853 | 930,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 494,791,300 | -27,760,000 | 53.2034 | 930,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 522,551,300 | -29,916,000 | 56.1883 | 930,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 552,467,300 | 0 | 59.4051 | 930,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 552,467,300 | -4,000 | 59.4051 | 930,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 552,471,300 | 0 | 59.4055 | 930,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 552,471,300 | 0 | 59.4055 | 930,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 552,471,300 | 0 | 59.4055 | 930,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 552,471,300 | -60,000 | 59.4055 | 930,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 552,531,300 | 32,000 | 59.4120 | 930,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 552,499,300 | 20,000 | 59.4085 | 930,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 552,479,300 | -19,964,000 | 59.4064 | 930,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 572,443,300 | 0 | 61.5530 | 930,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 572,443,300 | 0 | 61.5530 | 930,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 572,443,300 | 36,000 | 61.5530 | 930,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 572,407,300 | 0 | 61.5492 | 930,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 572,407,300 | 0 | 61.5492 | 930,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 572,407,300 | -4,000 | 61.5492 | 930,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 572,411,300 | 0 | 61.5496 | 930,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 572,411,300 | 0 | 61.5496 | 930,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 572,411,300 | 0 | 61.5496 | 930,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 572,411,300 | 4,000 | 61.5496 | 930,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 572,407,300 | 0 | 61.5492 | 930,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 572,407,300 | 4,000 | 61.5492 | 930,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 572,403,300 | -40,000 | 61.5487 | 930,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 572,443,300 | -4,000 | 61.5530 | 930,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 572,447,300 | 8,000 | 61.5535 | 930,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 572,439,300 | 312,000 | 61.5526 | 930,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 572,127,300 | 0 | 61.5191 | 930,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 572,127,300 | 0 | 61.5191 | 930,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 572,127,300 | 0 | 61.5191 | 930,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 572,127,300 | 24,000 | 61.5191 | 930,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 572,103,300 | 44,000 | 61.5165 | 930,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 572,059,300 | 0 | 61.5118 | 930,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 572,059,300 | 0 | 61.5118 | 930,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 572,059,300 | 2,008,000 | 61.5118 | 930,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 570,051,300 | 0 | 61.2958 | 930,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 570,051,300 | -8,000 | 61.2958 | 930,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 570,059,300 | 0 | 61.2967 | 930,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 570,059,300 | -12,000 | 61.2967 | 930,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 570,071,300 | 4,000 | 61.2980 | 930,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 570,067,300 | -12,000 | 61.2976 | 930,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 570,079,300 | 0 | 61.2988 | 930,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 570,079,300 | 0 | 61.2988 | 930,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 570,079,300 | 0 | 61.2988 | 930,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 570,079,300 | 0 | 61.2988 | 930,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 570,079,300 | -56,000 | 61.2988 | 930,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 570,135,300 | 8,000 | 61.3049 | 930,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 570,127,300 | 16,000 | 61.3040 | 930,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 570,111,300 | -164,000 | 61.3023 | 930,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 570,275,300 | -1,956,000 | 61.3199 | 930,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 572,231,300 | -224,000 | 61.5302 | 930,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 572,455,300 | 0 | 61.5543 | 930,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 572,455,300 | 32,000 | 61.5543 | 930,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 572,423,300 | 0 | 61.5509 | 930,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 572,423,300 | 12,000 | 61.5509 | 930,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 572,411,300 | 0 | 61.5496 | 930,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 572,411,300 | 24,000 | 61.5496 | 930,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 572,387,300 | 0 | 61.5470 | 930,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 572,387,300 | 8,000 | 61.5470 | 930,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 572,379,300 | 0 | 61.5462 | 930,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 572,379,300 | 0 | 61.5462 | 930,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 572,379,300 | 20,000 | 61.5462 | 930,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 572,359,300 | 0 | 61.5440 | 930,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 572,359,300 | 0 | 61.5440 | 930,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 572,359,300 | 52,000 | 61.5440 | 930,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 572,307,300 | 0 | 61.5384 | 930,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 572,307,300 | 4,000 | 61.5384 | 930,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 572,303,300 | 200,000 | 61.5380 | 930,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 572,103,300 | 260,000 | 61.5165 | 930,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 571,843,300 | 0 | 61.4885 | 930,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 571,843,300 | 56,000 | 61.4885 | 930,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 571,787,300 | -4,000 | 61.4825 | 930,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 571,791,300 | 0 | 61.4829 | 930,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 571,791,300 | 4,000 | 61.4829 | 930,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 571,787,300 | 0 | 61.4825 | 930,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 571,787,300 | 4,000 | 61.4825 | 930,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 571,783,300 | 0 | 61.4821 | 930,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 571,783,300 | 16,000 | 61.4821 | 930,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 571,767,300 | 0 | 61.4804 | 930,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 571,767,300 | 0 | 61.4804 | 930,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 571,767,300 | 12,000 | 61.4804 | 930,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 571,755,300 | 0 | 61.4791 | 930,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 571,755,300 | 8,000 | 61.4791 | 930,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 571,747,300 | 8,000 | 61.4782 | 930,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 571,739,300 | 0 | 61.4773 | 930,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 571,739,300 | 4,000 | 61.4773 | 930,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 571,735,300 | 0 | 61.4769 | 930,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 571,735,300 | 4,000 | 61.4769 | 930,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 571,731,300 | -7,112,000 | 61.4765 | 930,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 578,843,300 | 8,000 | 62.2412 | 930,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 578,835,300 | 0 | 62.2404 | 930,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 578,835,300 | 0 | 62.2404 | 930,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 578,835,300 | 4,000 | 62.2404 | 930,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 578,831,300 | 0 | 62.2399 | 930,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 578,831,300 | 0 | 62.2399 | 930,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 578,831,300 | 44,000 | 62.2399 | 930,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 578,787,300 | 8,000 | 62.2352 | 930,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 578,779,300 | 0 | 62.2343 | 930,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 578,779,300 | 1,904,000 | 62.2343 | 930,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 576,875,300 | 0 | 62.0296 | 930,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 576,875,300 | -24,000 | 62.0296 | 930,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 576,899,300 | 0 | 62.0322 | 930,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 576,899,300 | -16,000 | 62.0322 | 930,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 576,915,300 | 0 | 62.0339 | 930,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 576,915,300 | -12,000 | 62.0339 | 930,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 576,927,300 | 48,000 | 62.0352 | 930,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 576,879,300 | 68,000 | 62.0300 | 930,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 576,811,300 | -10,000 | 62.0227 | 930,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 576,821,300 | 60,000 | 62.0238 | 930,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 576,761,300 | 36,000 | 62.0173 | 930,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 576,725,300 | 8,000 | 62.0135 | 930,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 576,717,300 | 0 | 62.0126 | 930,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 576,717,300 | -128,000 | 62.0126 | 930,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 576,845,300 | 0 | 62.0264 | 930,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 576,845,300 | -160,000 | 62.0264 | 930,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 577,005,300 | -40,000 | 62.0436 | 930,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 577,045,300 | 26,000 | 62.0479 | 930,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 577,019,300 | 176,000 | 62.0451 | 930,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 576,843,300 | -1,852,000 | 62.0262 | 930,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 578,695,300 | 60,000 | 62.2253 | 930,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 578,635,300 | 212,000 | 62.2188 | 930,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 578,423,300 | -216,000 | 62.1961 | 930,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 578,639,300 | -16,000 | 62.2193 | 930,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 578,655,300 | 252,000 | 62.2210 | 930,000,000 | 2023-04-30 |
| 582 | 2023-05-15 | 578,403,300 | 292,000 | 62.1939 | 930,000,000 | 2023-04-30 |
| 583 | 2023-05-12 | 578,111,300 | -44,000 | 62.1625 | 930,000,000 | 2023-04-30 |
| 584 | 2023-05-11 | 578,155,300 | 24,000 | 62.1672 | 930,000,000 | 2023-04-30 |
| 585 | 2023-05-10 | 578,131,300 | 0 | 62.1647 | 930,000,000 | 2023-04-30 |
| 586 | 2023-05-09 | 578,131,300 | 0 | 62.1647 | 930,000,000 | 2023-04-30 |
| 587 | 2023-05-08 | 578,131,300 | 0 | 62.1647 | 930,000,000 | 2023-04-30 |
| 588 | 2023-05-05 | 578,131,300 | 80,000 | 62.1647 | 930,000,000 | 2023-04-30 |
| 589 | 2023-05-04 | 578,051,300 | 8,000 | 62.1561 | 930,000,000 | 2023-04-30 |
| 590 | 2023-05-03 | 578,043,300 | 124,000 | 62.1552 | 930,000,000 | 2023-04-30 |
| 591 | 2023-05-02 | 577,919,300 | 0 | 62.1419 | 930,000,000 | 2023-04-30 |
| 592 | 2023-04-28 | 577,919,300 | 56,000 | 62.1419 | 930,000,000 | 2023-03-31 |
| 593 | 2023-04-27 | 577,863,300 | 16,000 | 62.1358 | 930,000,000 | 2023-03-31 |
| 594 | 2023-04-26 | 577,847,300 | 24,000 | 62.1341 | 930,000,000 | 2023-03-31 |
| 595 | 2023-04-25 | 577,823,300 | 0 | 62.1315 | 930,000,000 | 2023-03-31 |
| 596 | 2023-04-24 | 577,823,300 | 0 | 62.1315 | 930,000,000 | 2023-03-31 |
| 597 | 2023-04-21 | 577,823,300 | 32,000 | 62.1315 | 930,000,000 | 2023-03-31 |
| 598 | 2023-04-20 | 577,791,300 | 36,000 | 62.1281 | 930,000,000 | 2023-03-31 |
| 599 | 2023-04-19 | 577,755,300 | 24,000 | 62.1242 | 930,000,000 | 2023-03-31 |
| 600 | 2023-04-18 | 577,731,300 | 12,000 | 62.1216 | 930,000,000 | 2023-03-31 |
| 601 | 2023-04-17 | 577,719,300 | 100,000 | 62.1204 | 930,000,000 | 2023-03-31 |
| 602 | 2023-04-14 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 603 | 2023-04-13 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 604 | 2023-04-12 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 605 | 2023-04-11 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 606 | 2023-04-06 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 607 | 2023-04-04 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 608 | 2023-04-03 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 609 | 2023-03-31 | 577,619,300 | 0 | 62.1096 | 930,000,000 | 2023-03-31 |
| 610 | 2023-03-30 | 577,619,300 | 20,000 | 62.1096 | 930,000,000 | 2023-02-28 |
| 611 | 2023-03-29 | 577,599,300 | 0 | 62.1075 | 930,000,000 | 2023-02-28 |
| 612 | 2023-03-28 | 577,599,300 | -4,000 | 62.1075 | 930,000,000 | 2023-02-28 |
| 613 | 2023-03-27 | 577,603,300 | 0 | 62.1079 | 930,000,000 | 2023-02-28 |
| 614 | 2023-03-24 | 577,603,300 | -16,000 | 62.1079 | 930,000,000 | 2023-02-28 |
| 615 | 2023-03-23 | 577,619,300 | -104,000 | 62.1096 | 930,000,000 | 2023-02-28 |
| 616 | 2023-03-22 | 577,723,300 | 0 | 62.1208 | 930,000,000 | 2023-02-28 |
| 617 | 2023-03-21 | 577,723,300 | 0 | 62.1208 | 930,000,000 | 2023-02-28 |
| 618 | 2023-03-20 | 577,723,300 | 0 | 62.1208 | 930,000,000 | 2023-02-28 |
| 619 | 2023-03-17 | 577,723,300 | 0 | 62.1208 | 930,000,000 | 2023-02-28 |
| 620 | 2023-03-16 | 577,723,300 | 0 | 62.1208 | 930,000,000 | 2023-02-28 |
| 621 | 2023-03-15 | 577,723,300 | 0 | 62.1208 | 930,000,000 | 2023-02-28 |
| 622 | 2023-03-14 | 577,723,300 | 136,000 | 62.1208 | 930,000,000 | 2023-02-28 |
| 623 | 2023-03-13 | 577,587,300 | 12,000 | 62.1062 | 930,000,000 | 2023-02-28 |
| 624 | 2023-03-10 | 577,575,300 | 176,000 | 62.1049 | 930,000,000 | 2023-02-28 |
| 625 | 2023-03-09 | 577,399,300 | 0 | 62.0859 | 930,000,000 | 2023-02-28 |
| 626 | 2023-03-08 | 577,399,300 | 0 | 62.0859 | 930,000,000 | 2023-02-28 |
| 627 | 2023-03-07 | 577,399,300 | 112,000 | 62.0859 | 930,000,000 | 2023-02-28 |
| 628 | 2023-03-06 | 577,287,300 | 0 | 62.0739 | 930,000,000 | 2023-02-28 |
| 629 | 2023-03-03 | 577,287,300 | 0 | 62.0739 | 930,000,000 | 2023-02-28 |
| 630 | 2023-03-02 | 577,287,300 | 0 | 62.0739 | 930,000,000 | 2023-02-28 |
| 631 | 2023-03-01 | 577,287,300 | 4,000 | 62.0739 | 930,000,000 | 2023-02-28 |
| 632 | 2023-02-28 | 577,283,300 | 20,000 | 62.0735 | 930,000,000 | 2023-02-28 |
| 633 | 2023-02-27 | 577,263,300 | 0 | 62.0713 | 930,000,000 | 2023-01-31 |
| 634 | 2023-02-24 | 577,263,300 | 0 | 62.0713 | 930,000,000 | 2023-01-31 |
| 635 | 2023-02-23 | 577,263,300 | 4,000 | 62.0713 | 930,000,000 | 2023-01-31 |
| 636 | 2023-02-22 | 577,259,300 | 0 | 62.0709 | 930,000,000 | 2023-01-31 |
| 637 | 2023-02-21 | 577,259,300 | 20,000 | 62.0709 | 930,000,000 | 2023-01-31 |
| 638 | 2023-02-20 | 577,239,300 | 4,000 | 62.0687 | 930,000,000 | 2023-01-31 |
| 639 | 2023-02-17 | 577,235,300 | 12,000 | 62.0683 | 930,000,000 | 2023-01-31 |
| 640 | 2023-02-16 | 577,223,300 | 1,888,000 | 62.0670 | 930,000,000 | 2023-01-31 |
| 641 | 2023-02-15 | 575,335,300 | -140,000 | 61.8640 | 930,000,000 | 2023-01-31 |
| 642 | 2023-02-14 | 575,475,300 | 0 | 61.8791 | 930,000,000 | 2023-01-31 |
| 643 | 2023-02-13 | 575,475,300 | 0 | 61.8791 | 930,000,000 | 2023-01-31 |
| 644 | 2023-02-10 | 575,475,300 | 0 | 61.8791 | 930,000,000 | 2023-01-31 |
| 645 | 2023-02-09 | 575,475,300 | 0 | 61.8791 | 930,000,000 | 2023-01-31 |
| 646 | 2023-02-08 | 575,475,300 | 44,000 | 61.8791 | 930,000,000 | 2023-01-31 |
| 647 | 2023-02-07 | 575,431,300 | 0 | 61.8743 | 930,000,000 | 2023-01-31 |
| 648 | 2023-02-06 | 575,431,300 | -28,000 | 61.8743 | 930,000,000 | 2023-01-31 |
| 649 | 2023-02-03 | 575,459,300 | 0 | 61.8773 | 930,000,000 | 2023-01-31 |
| 650 | 2023-02-02 | 575,459,300 | 24,000 | 61.8773 | 930,000,000 | 2023-01-31 |
| 651 | 2023-02-01 | 575,435,300 | 0 | 61.8748 | 930,000,000 | 2023-01-31 |
| 652 | 2023-01-31 | 575,435,300 | 20,000 | 61.8748 | 930,000,000 | 2023-01-31 |
| 653 | 2023-01-30 | 575,415,300 | 0 | 61.8726 | 930,000,000 | 2022-12-31 |
| 654 | 2023-01-27 | 575,415,300 | 0 | 61.8726 | 930,000,000 | 2022-12-31 |
| 655 | 2023-01-26 | 575,415,300 | 0 | 61.8726 | 930,000,000 | 2022-12-31 |
| 656 | 2023-01-20 | 575,415,300 | 0 | 61.8726 | 930,000,000 | 2022-12-31 |
| 657 | 2023-01-19 | 575,415,300 | 2,000 | 61.8726 | 930,000,000 | 2022-12-31 |
| 658 | 2023-01-18 | 575,413,300 | 0 | 61.8724 | 930,000,000 | 2022-12-31 |
| 659 | 2023-01-17 | 575,413,300 | 0 | 61.8724 | 930,000,000 | 2022-12-31 |
| 660 | 2023-01-16 | 575,413,300 | 0 | 61.8724 | 930,000,000 | 2022-12-31 |
| 661 | 2023-01-13 | 575,413,300 | 48,000 | 61.8724 | 930,000,000 | 2022-12-31 |
| 662 | 2023-01-12 | 575,365,300 | 8,000 | 61.8672 | 930,000,000 | 2022-12-31 |
| 663 | 2023-01-11 | 575,357,300 | 0 | 61.8664 | 930,000,000 | 2022-12-31 |
| 664 | 2023-01-10 | 575,357,300 | 0 | 61.8664 | 930,000,000 | 2022-12-31 |
| 665 | 2023-01-09 | 575,357,300 | -64,000 | 61.8664 | 930,000,000 | 2022-12-31 |
| 666 | 2023-01-06 | 575,421,300 | 0 | 61.8733 | 930,000,000 | 2022-12-31 |
| 667 | 2023-01-05 | 575,421,300 | 0 | 61.8733 | 930,000,000 | 2022-12-31 |
| 668 | 2023-01-04 | 575,421,300 | -4,000 | 61.8733 | 930,000,000 | 2022-12-31 |
| 669 | 2023-01-03 | 575,425,300 | 0 | 61.8737 | 930,000,000 | 2022-12-31 |
| 670 | 2022-12-30 | 575,425,300 | 88,000 | 61.8737 | 930,000,000 | 2022-11-30 |
| 671 | 2022-12-29 | 575,337,300 | 0 | 61.8642 | 930,000,000 | 2022-11-30 |
| 672 | 2022-12-28 | 575,337,300 | 0 | 61.8642 | 930,000,000 | 2022-11-30 |
| 673 | 2022-12-23 | 575,337,300 | 75,000,000 | 61.8642 | 930,000,000 | 2022-11-30 |
| 674 | 2022-12-22 | 500,337,300 | 4,000 | 53.7997 | 930,000,000 | 2022-11-30 |
| 675 | 2022-12-21 | 500,333,300 | 0 | 53.7993 | 930,000,000 | 2022-11-30 |
| 676 | 2022-12-20 | 500,333,300 | 0 | 53.7993 | 930,000,000 | 2022-11-30 |
| 677 | 2022-12-19 | 500,333,300 | 4,000 | 53.7993 | 930,000,000 | 2022-11-30 |
| 678 | 2022-12-16 | 500,329,300 | 4,000 | 53.7988 | 930,000,000 | 2022-11-30 |
| 679 | 2022-12-15 | 500,325,300 | 0 | 53.7984 | 930,000,000 | 2022-11-30 |
| 680 | 2022-12-14 | 500,325,300 | 0 | 53.7984 | 930,000,000 | 2022-11-30 |
| 681 | 2022-12-13 | 500,325,300 | 16,000 | 53.7984 | 930,000,000 | 2022-11-30 |
| 682 | 2022-12-12 | 500,309,300 | 0 | 53.7967 | 930,000,000 | 2022-11-30 |
| 683 | 2022-12-09 | 500,309,300 | 8,000 | 53.7967 | 930,000,000 | 2022-11-30 |
| 684 | 2022-12-08 | 500,301,300 | 0 | 53.7958 | 930,000,000 | 2022-11-30 |
| 685 | 2022-12-07 | 500,301,300 | 0 | 53.7958 | 930,000,000 | 2022-11-30 |
| 686 | 2022-12-06 | 500,301,300 | 0 | 53.7958 | 930,000,000 | 2022-11-30 |
| 687 | 2022-12-05 | 500,301,300 | 136,000 | 53.7958 | 930,000,000 | 2022-11-30 |
| 688 | 2022-12-02 | 500,165,300 | 0 | 53.7812 | 930,000,000 | 2022-11-30 |
| 689 | 2022-12-01 | 500,165,300 | 0 | 53.7812 | 930,000,000 | 2022-11-30 |
| 690 | 2022-11-30 | 500,165,300 | 104,000 | 53.7812 | 930,000,000 | 2022-11-30 |
| 691 | 2022-11-29 | 500,061,300 | 0 | 53.7700 | 930,000,000 | 2022-10-31 |
| 692 | 2022-11-28 | 500,061,300 | 0 | 53.7700 | 930,000,000 | 2022-10-31 |
| 693 | 2022-11-25 | 500,061,300 | 0 | 53.7700 | 930,000,000 | 2022-10-31 |
| 694 | 2022-11-24 | 500,061,300 | 176,000 | 53.7700 | 930,000,000 | 2022-10-31 |
| 695 | 2022-11-23 | 499,885,300 | 0 | 53.7511 | 930,000,000 | 2022-10-31 |
| 696 | 2022-11-22 | 499,885,300 | 4,000 | 53.7511 | 930,000,000 | 2022-10-31 |
| 697 | 2022-11-21 | 499,881,300 | 0 | 53.7507 | 930,000,000 | 2022-10-31 |
| 698 | 2022-11-18 | 499,881,300 | 0 | 53.7507 | 930,000,000 | 2022-10-31 |
| 699 | 2022-11-17 | 499,881,300 | 28,000 | 53.7507 | 930,000,000 | 2022-10-31 |
| 700 | 2022-11-16 | 499,853,300 | 0 | 53.7477 | 930,000,000 | 2022-10-31 |
| 701 | 2022-11-15 | 499,853,300 | 0 | 53.7477 | 930,000,000 | 2022-10-31 |
| 702 | 2022-11-14 | 499,853,300 | 12,000 | 53.7477 | 930,000,000 | 2022-10-31 |
| 703 | 2022-11-11 | 499,841,300 | 0 | 53.7464 | 930,000,000 | 2022-10-31 |
| 704 | 2022-11-10 | 499,841,300 | 0 | 53.7464 | 930,000,000 | 2022-10-31 |
| 705 | 2022-11-09 | 499,841,300 | 0 | 53.7464 | 930,000,000 | 2022-10-31 |
| 706 | 2022-11-08 | 499,841,300 | 0 | 53.7464 | 930,000,000 | 2022-10-31 |
| 707 | 2022-11-07 | 499,841,300 | 0 | 53.7464 | 930,000,000 | 2022-10-31 |
| 708 | 2022-11-04 | 499,841,300 | 0 | 53.7464 | 930,000,000 | 2022-10-31 |
| 709 | 2022-11-03 | 499,841,300 | 0 | 53.7464 | 930,000,000 | 2022-10-31 |
| 710 | 2022-11-02 | 499,841,300 | 1,900,000 | 53.7464 | 930,000,000 | 2022-10-31 |
| 711 | 2022-11-01 | 497,941,300 | 0 | 53.5421 | 930,000,000 | 2022-10-31 |
| 712 | 2022-10-31 | 497,941,300 | 0 | 53.5421 | 930,000,000 | 2022-10-31 |
| 713 | 2022-10-28 | 497,941,300 | 0 | 53.5421 | 930,000,000 | 2022-09-30 |
| 714 | 2022-10-27 | 497,941,300 | 0 | 53.5421 | 930,000,000 | 2022-09-30 |
| 715 | 2022-10-26 | 497,941,300 | 132,000 | 53.5421 | 930,000,000 | 2022-09-30 |
| 716 | 2022-10-25 | 497,809,300 | 4,000 | 53.5279 | 930,000,000 | 2022-09-30 |
| 717 | 2022-10-24 | 497,805,300 | 0 | 53.5275 | 930,000,000 | 2022-09-30 |
| 718 | 2022-10-21 | 497,805,300 | 528,000 | 53.5275 | 930,000,000 | 2022-09-30 |
| 719 | 2022-10-20 | 497,277,300 | 0 | 53.4707 | 930,000,000 | 2022-09-30 |
| 720 | 2022-10-19 | 497,277,300 | 0 | 53.4707 | 930,000,000 | 2022-09-30 |
| 721 | 2022-10-18 | 497,277,300 | 0 | 53.4707 | 930,000,000 | 2022-09-30 |
| 722 | 2022-10-17 | 497,277,300 | 0 | 53.4707 | 930,000,000 | 2022-09-30 |
| 723 | 2022-10-14 | 497,277,300 | -1,900,000 | 53.4707 | 930,000,000 | 2022-09-30 |
| 724 | 2022-10-13 | 499,177,300 | 420,000 | 53.6750 | 930,000,000 | 2022-09-30 |
| 725 | 2022-10-12 | 498,757,300 | 16,000 | 53.6298 | 930,000,000 | 2022-09-30 |
| 726 | 2022-10-11 | 498,741,300 | 0 | 53.6281 | 930,000,000 | 2022-09-30 |
| 727 | 2022-10-10 | 498,741,300 | 0 | 53.6281 | 930,000,000 | 2022-09-30 |
| 728 | 2022-10-07 | 498,741,300 | 20,000 | 53.6281 | 930,000,000 | 2022-09-30 |
| 729 | 2022-10-06 | 498,721,300 | 4,000 | 53.6259 | 930,000,000 | 2022-09-30 |
| 730 | 2022-10-05 | 498,717,300 | 0 | 53.6255 | 930,000,000 | 2022-09-30 |
| 731 | 2022-10-03 | 498,717,300 | 136,000 | 53.6255 | 930,000,000 | 2022-09-30 |
| 732 | 2022-09-30 | 498,581,300 | 0 | 53.6109 | 930,000,000 | 2022-09-30 |
| 733 | 2022-09-29 | 498,581,300 | -1,760,000 | 53.6109 | 930,000,000 | 2022-08-31 |
| 734 | 2022-09-28 | 500,341,300 | 1,920,000 | 53.8001 | 930,000,000 | 2022-08-31 |
| 735 | 2022-09-27 | 498,421,300 | 28,000 | 53.5937 | 930,000,000 | 2022-08-31 |
| 736 | 2022-09-26 | 498,393,300 | 0 | 53.5907 | 930,000,000 | 2022-08-31 |
| 737 | 2022-09-23 | 498,393,300 | 0 | 53.5907 | 930,000,000 | 2022-08-31 |
| 738 | 2022-09-22 | 498,393,300 | 64,000 | 53.5907 | 930,000,000 | 2022-08-31 |
| 739 | 2022-09-21 | 498,329,300 | 0 | 53.5838 | 930,000,000 | 2022-08-31 |
| 740 | 2022-09-20 | 498,329,300 | 0 | 53.5838 | 930,000,000 | 2022-08-31 |
| 741 | 2022-09-19 | 498,329,300 | 304,000 | 53.5838 | 930,000,000 | 2022-08-31 |
| 742 | 2022-09-16 | 498,025,300 | 0 | 53.5511 | 930,000,000 | 2022-08-31 |
| 743 | 2022-09-15 | 498,025,300 | 0 | 53.5511 | 930,000,000 | 2022-08-31 |
| 744 | 2022-09-14 | 498,025,300 | 0 | 53.5511 | 930,000,000 | 2022-08-31 |
| 745 | 2022-09-13 | 498,025,300 | 124,000 | 53.5511 | 930,000,000 | 2022-08-31 |
| 746 | 2022-09-09 | 497,901,300 | 72,000 | 53.5378 | 930,000,000 | 2022-08-31 |
| 747 | 2022-09-08 | 497,829,300 | 0 | 53.5300 | 930,000,000 | 2022-08-31 |
| 748 | 2022-09-07 | 497,829,300 | 0 | 53.5300 | 930,000,000 | 2022-08-31 |
| 749 | 2022-09-06 | 497,829,300 | 0 | 53.5300 | 930,000,000 | 2022-08-31 |
| 750 | 2022-09-05 | 497,829,300 | 4,000 | 53.5300 | 930,000,000 | 2022-08-31 |
| 751 | 2022-09-02 | 497,825,300 | 0 | 53.5296 | 930,000,000 | 2022-08-31 |
| 752 | 2022-09-01 | 497,825,300 | 56,000 | 53.5296 | 930,000,000 | 2022-08-31 |
| 753 | 2022-08-31 | 497,769,300 | 0 | 53.5236 | 930,000,000 | 2022-08-31 |
| 754 | 2022-08-30 | 497,769,300 | 0 | 53.5236 | 930,000,000 | 2022-07-31 |
| 755 | 2022-08-29 | 497,769,300 | 4,000 | 53.5236 | 930,000,000 | 2022-07-31 |
| 756 | 2022-08-26 | 497,765,300 | 76,000 | 53.5232 | 930,000,000 | 2022-07-31 |
| 757 | 2022-08-25 | 497,689,300 | 0 | 53.5150 | 930,000,000 | 2022-07-31 |
| 758 | 2022-08-24 | 497,689,300 | 44,000 | 53.5150 | 930,000,000 | 2022-07-31 |
| 759 | 2022-08-23 | 497,645,300 | 0 | 53.5102 | 930,000,000 | 2022-07-31 |
| 760 | 2022-08-22 | 497,645,300 | 16,000 | 53.5102 | 930,000,000 | 2022-07-31 |
| 761 | 2022-08-19 | 497,629,300 | 0 | 53.5085 | 930,000,000 | 2022-07-31 |
| 762 | 2022-08-18 | 497,629,300 | 56,000 | 53.5085 | 930,000,000 | 2022-07-31 |
| 763 | 2022-08-17 | 497,573,300 | 0 | 53.5025 | 930,000,000 | 2022-07-31 |
| 764 | 2022-08-16 | 497,573,300 | 0 | 53.5025 | 930,000,000 | 2022-07-31 |
| 765 | 2022-08-15 | 497,573,300 | 4,000 | 53.5025 | 930,000,000 | 2022-07-31 |
| 766 | 2022-08-12 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 767 | 2022-08-11 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 768 | 2022-08-10 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 769 | 2022-08-09 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 770 | 2022-08-08 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 771 | 2022-08-05 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 772 | 2022-08-04 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 773 | 2022-08-03 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 774 | 2022-08-02 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 775 | 2022-08-01 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-07-31 |
| 776 | 2022-07-29 | 497,569,300 | 0 | 53.5021 | 930,000,000 | 2022-06-30 |
| 777 | 2022-07-28 | 497,569,300 | 80,000 | 53.5021 | 930,000,000 | 2022-06-30 |
| 778 | 2022-07-27 | 497,489,300 | 0 | 53.4935 | 930,000,000 | 2022-06-30 |
| 779 | 2022-07-26 | 497,489,300 | 0 | 53.4935 | 930,000,000 | 2022-06-30 |
| 780 | 2022-07-25 | 497,489,300 | 0 | 53.4935 | 930,000,000 | 2022-06-30 |
| 781 | 2022-07-22 | 497,489,300 | 0 | 53.4935 | 930,000,000 | 2022-06-30 |
| 782 | 2022-07-21 | 497,489,300 | 0 | 53.4935 | 930,000,000 | 2022-06-30 |
| 783 | 2022-07-20 | 497,489,300 | 0 | 53.4935 | 930,000,000 | 2022-06-30 |
| 784 | 2022-07-19 | 497,489,300 | 4,000 | 53.4935 | 930,000,000 | 2022-06-30 |
| 785 | 2022-07-18 | 497,485,300 | 0 | 53.4930 | 930,000,000 | 2022-06-30 |
| 786 | 2022-07-15 | 497,485,300 | 0 | 53.4930 | 930,000,000 | 2022-06-30 |
| 787 | 2022-07-14 | 497,485,300 | 0 | 53.4930 | 930,000,000 | 2022-06-30 |
| 788 | 2022-07-13 | 497,485,300 | 0 | 53.4930 | 930,000,000 | 2022-06-30 |
| 789 | 2022-07-12 | 497,485,300 | 0 | 53.4930 | 930,000,000 | 2022-06-30 |
| 790 | 2022-07-11 | 497,485,300 | 48,000 | 53.4930 | 930,000,000 | 2022-06-30 |
| 791 | 2022-07-08 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-06-30 |
| 792 | 2022-07-07 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-06-30 |
| 793 | 2022-07-06 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-06-30 |
| 794 | 2022-07-05 | 497,437,300 | 88,000 | 53.4879 | 930,000,000 | 2022-06-30 |
| 795 | 2022-07-04 | 497,349,300 | 0 | 53.4784 | 930,000,000 | 2022-06-30 |
| 796 | 2022-06-30 | 497,349,300 | -120,000 | 53.4784 | 930,000,000 | 2022-06-30 |
| 797 | 2022-06-29 | 497,469,300 | 0 | 53.4913 | 930,000,000 | 2022-05-31 |
| 798 | 2022-06-28 | 497,469,300 | 0 | 53.4913 | 930,000,000 | 2022-05-31 |
| 799 | 2022-06-27 | 497,469,300 | 52,000 | 53.4913 | 930,000,000 | 2022-05-31 |
| 800 | 2022-06-24 | 497,417,300 | 60,000 | 53.4857 | 930,000,000 | 2022-05-31 |
| 801 | 2022-06-23 | 497,357,300 | 112,000 | 53.4793 | 930,000,000 | 2022-05-31 |
| 802 | 2022-06-22 | 497,245,300 | 0 | 53.4672 | 930,000,000 | 2022-05-31 |
| 803 | 2022-06-21 | 497,245,300 | -80,000 | 53.4672 | 930,000,000 | 2022-05-31 |
| 804 | 2022-06-20 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-05-31 |
| 805 | 2022-06-17 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-05-31 |
| 806 | 2022-06-16 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-05-31 |
| 807 | 2022-06-15 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-05-31 |
| 808 | 2022-06-14 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-05-31 |
| 809 | 2022-06-13 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-05-31 |
| 810 | 2022-06-10 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-05-31 |
| 811 | 2022-06-09 | 497,325,300 | 8,000 | 53.4758 | 930,000,000 | 2022-05-31 |
| 812 | 2022-06-08 | 497,317,300 | 0 | 53.4750 | 930,000,000 | 2022-05-31 |
| 813 | 2022-06-07 | 497,317,300 | 68,000 | 53.4750 | 930,000,000 | 2022-05-31 |
| 814 | 2022-06-06 | 497,249,300 | 0 | 53.4677 | 930,000,000 | 2022-05-31 |
| 815 | 2022-06-02 | 497,249,300 | 84,000 | 53.4677 | 930,000,000 | 2022-05-31 |
| 816 | 2022-06-01 | 497,165,300 | 0 | 53.4586 | 930,000,000 | 2022-05-31 |
| 817 | 2022-05-31 | 497,165,300 | -112,000 | 53.4586 | 930,000,000 | 2022-05-31 |
| 818 | 2022-05-30 | 497,277,300 | 0 | 53.4707 | 930,000,000 | 2022-04-30 |
| 819 | 2022-05-27 | 497,277,300 | 0 | 53.4707 | 930,000,000 | 2022-04-30 |
| 820 | 2022-05-26 | 497,277,300 | 0 | 53.4707 | 930,000,000 | 2022-04-30 |
| 821 | 2022-05-25 | 497,277,300 | -204,000 | 53.4707 | 930,000,000 | 2022-04-30 |
| 822 | 2022-05-24 | 497,481,300 | 0 | 53.4926 | 930,000,000 | 2022-04-30 |
| 823 | 2022-05-23 | 497,481,300 | -40,000 | 53.4926 | 930,000,000 | 2022-04-30 |
| 824 | 2022-05-20 | 497,521,300 | 0 | 53.4969 | 930,000,000 | 2022-04-30 |
| 825 | 2022-05-19 | 497,521,300 | 16,000 | 53.4969 | 930,000,000 | 2022-04-30 |
| 826 | 2022-05-18 | 497,505,300 | 68,000 | 53.4952 | 930,000,000 | 2022-04-30 |
| 827 | 2022-05-17 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-04-30 |
| 828 | 2022-05-16 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-04-30 |
| 829 | 2022-05-13 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-04-30 |
| 830 | 2022-05-12 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-04-30 |
| 831 | 2022-05-11 | 497,437,300 | 8,000 | 53.4879 | 930,000,000 | 2022-04-30 |
| 832 | 2022-05-10 | 497,429,300 | 0 | 53.4870 | 930,000,000 | 2022-04-30 |
| 833 | 2022-05-06 | 497,429,300 | 24,000 | 53.4870 | 930,000,000 | 2022-04-30 |
| 834 | 2022-05-05 | 497,405,300 | -36,000 | 53.4844 | 930,000,000 | 2022-04-30 |
| 835 | 2022-05-04 | 497,441,300 | 4,000 | 53.4883 | 930,000,000 | 2022-04-30 |
| 836 | 2022-05-03 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-04-30 |
| 837 | 2022-04-29 | 497,437,300 | 0 | 53.4879 | 930,000,000 | 2022-03-31 |
| 838 | 2022-04-28 | 497,437,300 | -48,000 | 53.4879 | 930,000,000 | 2022-03-31 |
| 839 | 2022-04-27 | 497,485,300 | 88,000 | 53.4930 | 930,000,000 | 2022-03-31 |
| 840 | 2022-04-26 | 497,397,300 | 12,000 | 53.4836 | 930,000,000 | 2022-03-31 |
| 841 | 2022-04-25 | 497,385,300 | 8,000 | 53.4823 | 930,000,000 | 2022-03-31 |
| 842 | 2022-04-22 | 497,377,300 | 0 | 53.4814 | 930,000,000 | 2022-03-31 |
| 843 | 2022-04-21 | 497,377,300 | 0 | 53.4814 | 930,000,000 | 2022-03-31 |
| 844 | 2022-04-20 | 497,377,300 | -74,996,000 | 53.4814 | 930,000,000 | 2022-03-31 |
| 845 | 2022-04-19 | 572,373,300 | 8,000 | 61.5455 | 930,000,000 | 2022-03-31 |
| 846 | 2022-04-14 | 572,365,300 | 0 | 61.5447 | 930,000,000 | 2022-03-31 |
| 847 | 2022-04-13 | 572,365,300 | 0 | 61.5447 | 930,000,000 | 2022-03-31 |
| 848 | 2022-04-12 | 572,365,300 | 4,000 | 61.5447 | 930,000,000 | 2022-03-31 |
| 849 | 2022-04-11 | 572,361,300 | -8,000 | 61.5442 | 930,000,000 | 2022-03-31 |
| 850 | 2022-04-08 | 572,369,300 | 0 | 61.5451 | 930,000,000 | 2022-03-31 |
| 851 | 2022-04-07 | 572,369,300 | 0 | 61.5451 | 930,000,000 | 2022-03-31 |
| 852 | 2022-04-06 | 572,369,300 | 0 | 61.5451 | 930,000,000 | 2022-03-31 |
| 853 | 2022-04-04 | 572,369,300 | 0 | 61.5451 | 930,000,000 | 2022-03-31 |
| 854 | 2022-04-01 | 572,369,300 | -8,000 | 61.5451 | 930,000,000 | 2022-03-31 |
| 855 | 2022-03-31 | 572,377,300 | 0 | 61.5459 | 930,000,000 | 2022-03-31 |
| 856 | 2022-03-30 | 572,377,300 | -4,000 | 61.5459 | 930,000,000 | 2022-02-28 |
| 857 | 2022-03-29 | 572,381,300 | -16,000 | 61.5464 | 930,000,000 | 2022-02-28 |
| 858 | 2022-03-28 | 572,397,300 | 128,000 | 61.5481 | 930,000,000 | 2022-02-28 |
| 859 | 2022-03-25 | 572,269,300 | 75,000,000 | 61.5343 | 930,000,000 | 2022-02-28 |
| 860 | 2022-03-24 | 497,269,300 | -40,000 | 53.4698 | 930,000,000 | 2022-02-28 |
| 861 | 2022-03-23 | 497,309,300 | -4,000 | 53.4741 | 930,000,000 | 2022-02-28 |
| 862 | 2022-03-22 | 497,313,300 | -4,000 | 53.4745 | 930,000,000 | 2022-02-28 |
| 863 | 2022-03-21 | 497,317,300 | 0 | 53.4750 | 930,000,000 | 2022-02-28 |
| 864 | 2022-03-18 | 497,317,300 | 8,000 | 53.4750 | 930,000,000 | 2022-02-28 |
| 865 | 2022-03-17 | 497,309,300 | 0 | 53.4741 | 930,000,000 | 2022-02-28 |
| 866 | 2022-03-16 | 497,309,300 | -4,000 | 53.4741 | 930,000,000 | 2022-02-28 |
| 867 | 2022-03-15 | 497,313,300 | 0 | 53.4745 | 930,000,000 | 2022-02-28 |
| 868 | 2022-03-14 | 497,313,300 | -12,000 | 53.4745 | 930,000,000 | 2022-02-28 |
| 869 | 2022-03-11 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-02-28 |
| 870 | 2022-03-10 | 497,325,300 | 0 | 53.4758 | 930,000,000 | 2022-02-28 |
| 871 | 2022-03-09 | 497,325,300 | 112,000 | 53.4758 | 930,000,000 | 2022-02-28 |
| 872 | 2022-03-08 | 497,213,300 | 32,000 | 53.4638 | 930,000,000 | 2022-02-28 |
| 873 | 2022-03-07 | 497,181,300 | -20,000 | 53.4604 | 930,000,000 | 2022-02-28 |
| 874 | 2022-03-04 | 497,201,300 | 0 | 53.4625 | 930,000,000 | 2022-02-28 |
| 875 | 2022-03-03 | 497,201,300 | -24,000 | 53.4625 | 930,000,000 | 2022-02-28 |
| 876 | 2022-03-02 | 497,225,300 | 3,148,000 | 53.4651 | 930,000,000 | 2022-02-28 |
| 877 | 2022-03-01 | 494,077,300 | 3,096,000 | 53.1266 | 930,000,000 | 2022-02-28 |
| 878 | 2022-02-28 | 490,981,300 | 2,996,000 | 52.7937 | 930,000,000 | 2022-02-28 |
| 879 | 2022-02-25 | 487,985,300 | -4,000 | 52.4715 | 930,000,000 | 2022-01-31 |
| 880 | 2022-02-24 | 487,989,300 | 0 | 52.4720 | 930,000,000 | 2022-01-31 |
| 881 | 2022-02-23 | 487,989,300 | -8,000 | 52.4720 | 930,000,000 | 2022-01-31 |
| 882 | 2022-02-22 | 487,997,300 | -16,000 | 52.4728 | 930,000,000 | 2022-01-31 |
| 883 | 2022-02-21 | 488,013,300 | 0 | 52.4745 | 930,000,000 | 2022-01-31 |
| 884 | 2022-02-18 | 488,013,300 | 0 | 52.4745 | 930,000,000 | 2022-01-31 |
| 885 | 2022-02-17 | 488,013,300 | 16,000 | 52.4745 | 930,000,000 | 2022-01-31 |
| 886 | 2022-02-16 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 887 | 2022-02-15 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 888 | 2022-02-14 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 889 | 2022-02-11 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 890 | 2022-02-10 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 891 | 2022-02-09 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 892 | 2022-02-08 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 893 | 2022-02-07 | 487,997,300 | 0 | 52.4728 | 930,000,000 | 2022-01-31 |
| 894 | 2022-02-04 | 487,997,300 | -20,000 | 52.4728 | 930,000,000 | 2022-01-31 |
| 895 | 2022-01-31 | 488,017,300 | 0 | 52.4750 | 930,000,000 | 2022-01-31 |
| 896 | 2022-01-28 | 488,017,300 | 0 | 52.4750 | 930,000,000 | 2021-12-31 |
| 897 | 2022-01-27 | 488,017,300 | 32,000 | 52.4750 | 930,000,000 | 2021-12-31 |
| 898 | 2022-01-26 | 487,985,300 | 12,000 | 52.4715 | 930,000,000 | 2021-12-31 |
| 899 | 2022-01-25 | 487,973,300 | 0 | 52.4702 | 930,000,000 | 2021-12-31 |
| 900 | 2022-01-24 | 487,973,300 | 4,000 | 52.4702 | 930,000,000 | 2021-12-31 |
| 901 | 2022-01-21 | 487,969,300 | 0 | 52.4698 | 930,000,000 | 2021-12-31 |
| 902 | 2022-01-20 | 487,969,300 | 0 | 52.4698 | 930,000,000 | 2021-12-31 |
| 903 | 2022-01-19 | 487,969,300 | -4,000 | 52.4698 | 930,000,000 | 2021-12-31 |
| 904 | 2022-01-18 | 487,973,300 | 4,000 | 52.4702 | 930,000,000 | 2021-12-31 |
| 905 | 2022-01-17 | 487,969,300 | 20,000 | 52.4698 | 930,000,000 | 2021-12-31 |
| 906 | 2022-01-14 | 487,949,300 | 12,000 | 52.4677 | 930,000,000 | 2021-12-31 |
| 907 | 2022-01-13 | 487,937,300 | 0 | 52.4664 | 930,000,000 | 2021-12-31 |
| 908 | 2022-01-12 | 487,937,300 | 12,000 | 52.4664 | 930,000,000 | 2021-12-31 |
| 909 | 2022-01-11 | 487,925,300 | 12,000 | 52.4651 | 930,000,000 | 2021-12-31 |
| 910 | 2022-01-10 | 487,913,300 | 12,000 | 52.4638 | 930,000,000 | 2021-12-31 |
| 911 | 2022-01-07 | 487,901,300 | 0 | 52.4625 | 930,000,000 | 2021-12-31 |
| 912 | 2022-01-06 | 487,901,300 | 92,000 | 52.4625 | 930,000,000 | 2021-12-31 |
| 913 | 2022-01-05 | 487,809,300 | 0 | 52.4526 | 930,000,000 | 2021-12-31 |
| 914 | 2022-01-04 | 487,809,300 | -108,000 | 52.4526 | 930,000,000 | 2021-12-31 |
| 915 | 2022-01-03 | 487,917,300 | 0 | 52.4642 | 930,000,000 | 2021-12-31 |
| 916 | 2021-12-31 | 487,917,300 | 0 | 52.4642 | 930,000,000 | 2021-12-31 |
| 917 | 2021-12-30 | 487,917,300 | 0 | 52.4642 | 930,000,000 | 2021-11-30 |
| 918 | 2021-12-29 | 487,917,300 | 0 | 52.4642 | 930,000,000 | 2021-11-30 |
| 919 | 2021-12-28 | 487,917,300 | 0 | 52.4642 | 930,000,000 | 2021-11-30 |
| 920 | 2021-12-24 | 487,917,300 | 0 | 52.4642 | 930,000,000 | 2021-11-30 |
| 921 | 2021-12-23 | 487,917,300 | 0 | 52.4642 | 930,000,000 | 2021-11-30 |
| 922 | 2021-12-22 | 487,917,300 | 4,000 | 52.4642 | 930,000,000 | 2021-11-30 |
| 923 | 2021-12-21 | 487,913,300 | 4,000 | 52.4638 | 930,000,000 | 2021-11-30 |
| 924 | 2021-12-20 | 487,909,300 | -4,000 | 52.4634 | 930,000,000 | 2021-11-30 |
| 925 | 2021-12-17 | 487,913,300 | 80,000 | 52.4638 | 930,000,000 | 2021-11-30 |
| 926 | 2021-12-16 | 487,833,300 | 12,000 | 52.4552 | 930,000,000 | 2021-11-30 |
| 927 | 2021-12-15 | 487,821,300 | 176,000 | 52.4539 | 930,000,000 | 2021-11-30 |
| 928 | 2021-12-14 | 487,645,300 | 92,000 | 52.4350 | 930,000,000 | 2021-11-30 |
| 929 | 2021-12-13 | 487,553,300 | -40,000 | 52.4251 | 930,000,000 | 2021-11-30 |
| 930 | 2021-12-10 | 487,593,300 | 12,000 | 52.4294 | 930,000,000 | 2021-11-30 |
| 931 | 2021-12-09 | 487,581,300 | 160,000 | 52.4281 | 930,000,000 | 2021-11-30 |
| 932 | 2021-12-08 | 487,421,300 | 24,000 | 52.4109 | 930,000,000 | 2021-11-30 |
| 933 | 2021-12-07 | 487,397,300 | -24,000 | 52.4083 | 930,000,000 | 2021-11-30 |
| 934 | 2021-12-06 | 487,421,300 | 28,000 | 52.4109 | 930,000,000 | 2021-11-30 |
| 935 | 2021-12-03 | 487,393,300 | -172,000 | 52.4079 | 930,000,000 | 2021-11-30 |
| 936 | 2021-12-02 | 487,565,300 | -628,000 | 52.4264 | 930,000,000 | 2021-11-30 |
| 937 | 2021-12-01 | 488,193,300 | 0 | 52.4939 | 930,000,000 | 2021-11-30 |
| 938 | 2021-11-30 | 488,193,300 | 0 | 52.4939 | 930,000,000 | 2021-11-30 |
| 939 | 2021-11-29 | 488,193,300 | 72,000 | 52.4939 | 930,000,000 | 2021-10-31 |
| 940 | 2021-11-26 | 488,121,300 | -6,080,000 | 52.4862 | 930,000,000 | 2021-10-31 |
| 941 | 2021-11-25 | 494,201,300 | -1,008,000 | 53.1399 | 930,000,000 | 2021-10-31 |
| 942 | 2021-11-24 | 495,209,300 | -1,000,000 | 53.2483 | 930,000,000 | 2021-10-31 |
| 943 | 2021-11-23 | 496,209,300 | 124,000 | 53.3558 | 930,000,000 | 2021-10-31 |
| 944 | 2021-11-22 | 496,085,300 | 212,000 | 53.3425 | 930,000,000 | 2021-10-31 |
| 945 | 2021-11-19 | 495,873,300 | 0 | 53.3197 | 930,000,000 | 2021-10-31 |
| 946 | 2021-11-18 | 495,873,300 | 32,000 | 53.3197 | 930,000,000 | 2021-10-31 |
| 947 | 2021-11-17 | 495,841,300 | 76,000 | 53.3163 | 930,000,000 | 2021-10-31 |
| 948 | 2021-11-16 | 495,765,300 | 4,000 | 53.3081 | 930,000,000 | 2021-10-31 |
| 949 | 2021-11-15 | 495,761,300 | 80,000 | 53.3077 | 930,000,000 | 2021-10-31 |
| 950 | 2021-11-12 | 495,681,300 | 224,000 | 53.2991 | 930,000,000 | 2021-10-31 |
| 951 | 2021-11-11 | 495,457,300 | 100,000 | 53.2750 | 930,000,000 | 2021-10-31 |
| 952 | 2021-11-10 | 495,357,300 | 100,000 | 53.2642 | 930,000,000 | 2021-10-31 |
| 953 | 2021-11-09 | 495,257,300 | 112,000 | 53.2535 | 930,000,000 | 2021-10-31 |
| 954 | 2021-11-08 | 495,145,300 | 208,000 | 53.2414 | 930,000,000 | 2021-10-31 |
| 955 | 2021-11-05 | 494,937,300 | -16,000 | 53.2191 | 930,000,000 | 2021-10-31 |
| 956 | 2021-11-04 | 494,953,300 | 0 | 53.2208 | 930,000,000 | 2021-10-31 |
| 957 | 2021-11-03 | 494,953,300 | 0 | 53.2208 | 930,000,000 | 2021-10-31 |
| 958 | 2021-11-02 | 494,953,300 | 0 | 53.2208 | 930,000,000 | 2021-10-31 |
| 959 | 2021-11-01 | 494,953,300 | -4,000 | 53.2208 | 930,000,000 | 2021-10-31 |
| 960 | 2021-10-29 | 494,957,300 | 0 | 53.2212 | 930,000,000 | 2021-09-30 |
| 961 | 2021-10-28 | 494,957,300 | 128,000 | 53.2212 | 930,000,000 | 2021-09-30 |
| 962 | 2021-10-27 | 494,829,300 | 0 | 53.2075 | 930,000,000 | 2021-09-30 |
| 963 | 2021-10-26 | 494,829,300 | 100,000 | 53.2075 | 930,000,000 | 2021-09-30 |
| 964 | 2021-10-25 | 494,729,300 | 0 | 53.1967 | 930,000,000 | 2021-09-30 |
| 965 | 2021-10-22 | 494,729,300 | 0 | 53.1967 | 930,000,000 | 2021-09-30 |
| 966 | 2021-10-21 | 494,729,300 | 68,000 | 53.1967 | 930,000,000 | 2021-09-30 |
| 967 | 2021-10-20 | 494,661,300 | -56,000 | 53.1894 | 930,000,000 | 2021-09-30 |
| 968 | 2021-10-19 | 494,717,300 | -4,000 | 53.1954 | 930,000,000 | 2021-09-30 |
| 969 | 2021-10-18 | 494,721,300 | 16,000 | 53.1958 | 930,000,000 | 2021-09-30 |
| 970 | 2021-10-15 | 494,705,300 | 0 | 53.1941 | 930,000,000 | 2021-09-30 |
| 971 | 2021-10-12 | 494,705,300 | 4,000 | 53.1941 | 930,000,000 | 2021-09-30 |
| 972 | 2021-10-11 | 494,701,300 | 4,000 | 53.1937 | 930,000,000 | 2021-09-30 |
| 973 | 2021-10-08 | 494,697,300 | 0 | 53.1933 | 930,000,000 | 2021-09-30 |
| 974 | 2021-10-07 | 494,697,300 | 0 | 53.1933 | 930,000,000 | 2021-09-30 |
| 975 | 2021-10-06 | 494,697,300 | 100,000 | 53.1933 | 930,000,000 | 2021-09-30 |
| 976 | 2021-10-05 | 494,597,300 | 0 | 53.1825 | 930,000,000 | 2021-09-30 |
| 977 | 2021-10-04 | 494,597,300 | 156,000 | 53.1825 | 930,000,000 | 2021-09-30 |
| 978 | 2021-09-30 | 494,441,300 | 80,000 | 53.1657 | 930,000,000 | 2021-09-30 |
| 979 | 2021-09-29 | 494,361,300 | 0 | 53.1571 | 930,000,000 | 2021-08-31 |
| 980 | 2021-09-28 | 494,361,300 | 0 | 53.1571 | 930,000,000 | 2021-08-31 |
| 981 | 2021-09-27 | 494,361,300 | 0 | 53.1571 | 930,000,000 | 2021-08-31 |
| 982 | 2021-09-24 | 494,361,300 | 0 | 53.1571 | 930,000,000 | 2021-08-31 |
| 983 | 2021-09-23 | 494,361,300 | 0 | 53.1571 | 930,000,000 | 2021-08-31 |
| 984 | 2021-09-21 | 494,361,300 | 28,000 | 53.1571 | 930,000,000 | 2021-08-31 |
| 985 | 2021-09-20 | 494,333,300 | 0 | 53.1541 | 930,000,000 | 2021-08-31 |
| 986 | 2021-09-17 | 494,333,300 | -92,000 | 53.1541 | 930,000,000 | 2021-08-31 |
| 987 | 2021-09-16 | 494,425,300 | 0 | 53.1640 | 930,000,000 | 2021-08-31 |
| 988 | 2021-09-15 | 494,425,300 | 8,000 | 53.1640 | 930,000,000 | 2021-08-31 |
| 989 | 2021-09-14 | 494,417,300 | 0 | 53.1632 | 930,000,000 | 2021-08-31 |
| 990 | 2021-09-13 | 494,417,300 | 8,000 | 53.1632 | 930,000,000 | 2021-08-31 |
| 991 | 2021-09-10 | 494,409,300 | 16,000 | 53.1623 | 930,000,000 | 2021-08-31 |
| 992 | 2021-09-09 | 494,393,300 | 60,000 | 53.1606 | 930,000,000 | 2021-08-31 |
| 993 | 2021-09-08 | 494,333,300 | -148,000 | 53.1541 | 930,000,000 | 2021-08-31 |
| 994 | 2021-09-07 | 494,481,300 | -92,000 | 53.1700 | 930,000,000 | 2021-08-31 |
| 995 | 2021-09-06 | 494,573,300 | 112,000 | 53.1799 | 930,000,000 | 2021-08-31 |
| 996 | 2021-09-03 | 494,461,300 | 0 | 53.1679 | 930,000,000 | 2021-08-31 |
| 997 | 2021-09-02 | 494,461,300 | 0 | 53.1679 | 930,000,000 | 2021-08-31 |
| 998 | 2021-09-01 | 494,461,300 | -4,000 | 53.1679 | 930,000,000 | 2021-08-31 |
| 999 | 2021-08-31 | 494,465,300 | -24,000 | 53.1683 | 930,000,000 | 2021-08-31 |
| 1000 | 2021-08-30 | 494,489,300 | 0 | 53.1709 | 930,000,000 | 2021-07-31 |
| 1001 | 2021-08-27 | 494,489,300 | 12,000 | 53.1709 | 930,000,000 | 2021-07-31 |
| 1002 | 2021-08-26 | 494,477,300 | -120,000 | 53.1696 | 930,000,000 | 2021-07-31 |
| 1003 | 2021-08-25 | 494,597,300 | 0 | 53.1825 | 930,000,000 | 2021-07-31 |
| 1004 | 2021-08-24 | 494,597,300 | 0 | 53.1825 | 930,000,000 | 2021-07-31 |
| 1005 | 2021-08-23 | 494,597,300 | -2,024,000 | 53.1825 | 930,000,000 | 2021-07-31 |
| 1006 | 2021-08-20 | 496,621,300 | 0 | 53.4001 | 930,000,000 | 2021-07-31 |
| 1007 | 2021-08-19 | 496,621,300 | 0 | 53.4001 | 930,000,000 | 2021-07-31 |
| 1008 | 2021-08-18 | 496,621,300 | -32,000 | 53.4001 | 930,000,000 | 2021-07-31 |
| 1009 | 2021-08-17 | 496,653,300 | 0 | 53.4036 | 930,000,000 | 2021-07-31 |
| 1010 | 2021-08-16 | 496,653,300 | -136,000 | 53.4036 | 930,000,000 | 2021-07-31 |
| 1011 | 2021-08-13 | 496,789,300 | 4,000 | 53.4182 | 930,000,000 | 2021-07-31 |
| 1012 | 2021-08-12 | 496,785,300 | -16,000 | 53.4178 | 930,000,000 | 2021-07-31 |
| 1013 | 2021-08-11 | 496,801,300 | 0 | 53.4195 | 930,000,000 | 2021-07-31 |
| 1014 | 2021-08-10 | 496,801,300 | 0 | 53.4195 | 930,000,000 | 2021-07-31 |
| 1015 | 2021-08-09 | 496,801,300 | 0 | 53.4195 | 930,000,000 | 2021-07-31 |
| 1016 | 2021-08-06 | 496,801,300 | 0 | 53.4195 | 930,000,000 | 2021-07-31 |
| 1017 | 2021-08-05 | 496,801,300 | -20,000 | 53.4195 | 930,000,000 | 2021-07-31 |
| 1018 | 2021-08-04 | 496,821,300 | 76,000 | 53.4216 | 930,000,000 | 2021-07-31 |
| 1019 | 2021-08-03 | 496,745,300 | -40,000 | 53.4135 | 930,000,000 | 2021-07-31 |
| 1020 | 2021-08-02 | 496,785,300 | -636,000 | 53.4178 | 930,000,000 | 2021-07-31 |
| 1021 | 2021-07-30 | 497,421,300 | 0 | 53.4862 | 930,000,000 | 2021-06-30 |
| 1022 | 2021-07-29 | 497,421,300 | -52,000 | 53.4862 | 930,000,000 | 2021-06-30 |
| 1023 | 2021-07-28 | 497,473,300 | -60,000 | 53.4918 | 930,000,000 | 2021-06-30 |
| 1024 | 2021-07-27 | 497,533,300 | 32,000 | 53.4982 | 930,000,000 | 2021-06-30 |
| 1025 | 2021-07-26 | 497,501,300 | -856,000 | 53.4948 | 930,000,000 | 2021-06-30 |
| 1026 | 2021-07-23 | 498,357,300 | 0 | 53.5868 | 930,000,000 | 2021-06-30 |
| 1027 | 2021-07-22 | 498,357,300 | 160,000 | 53.5868 | 930,000,000 | 2021-06-30 |
| 1028 | 2021-07-21 | 498,197,300 | 100,000 | 53.5696 | 930,000,000 | 2021-06-30 |
| 1029 | 2021-07-20 | 498,097,300 | 328,000 | 53.5588 | 930,000,000 | 2021-06-30 |
| 1030 | 2021-07-19 | 497,769,300 | 864,000 | 53.5236 | 930,000,000 | 2021-06-30 |
| 1031 | 2021-07-16 | 496,905,300 | -12,000 | 53.4307 | 930,000,000 | 2021-06-30 |
| 1032 | 2021-07-15 | 496,917,300 | 20,000 | 53.4320 | 930,000,000 | 2021-06-30 |
| 1033 | 2021-07-14 | 496,897,300 | 64,000 | 53.4298 | 930,000,000 | 2021-06-30 |
| 1034 | 2021-07-13 | 496,833,300 | 64,000 | 53.4229 | 930,000,000 | 2021-06-30 |
| 1035 | 2021-07-12 | 496,769,300 | 136,000 | 53.4161 | 930,000,000 | 2021-06-30 |
| 1036 | 2021-07-09 | 496,633,300 | 28,000 | 53.4014 | 930,000,000 | 2021-06-30 |
| 1037 | 2021-07-08 | 496,605,300 | -4,000 | 53.3984 | 930,000,000 | 2021-06-30 |
| 1038 | 2021-07-07 | 496,609,300 | 0 | 53.3988 | 930,000,000 | 2021-06-30 |
| 1039 | 2021-07-06 | 496,609,300 | 68,000 | 53.3988 | 930,000,000 | 2021-06-30 |
| 1040 | 2021-07-05 | 496,541,300 | 0 | 53.3915 | 930,000,000 | 2021-06-30 |
| 1041 | 2021-07-02 | 496,541,300 | 52,000 | 53.3915 | 930,000,000 | 2021-06-30 |
| 1042 | 2021-06-30 | 496,489,300 | 4,000 | 53.3859 | 930,000,000 | 2021-06-30 |
| 1043 | 2021-06-29 | 496,485,300 | 0 | 53.3855 | 930,000,000 | 2021-05-31 |
| 1044 | 2021-06-28 | 496,485,300 | 36,000 | 53.3855 | 930,000,000 | 2021-05-31 |
| 1045 | 2021-06-25 | 496,449,300 | 196,000 | 53.3816 | 930,000,000 | 2021-05-31 |
| 1046 | 2021-06-24 | 496,253,300 | 40,000 | 53.3606 | 930,000,000 | 2021-05-31 |
| 1047 | 2021-06-23 | 496,213,300 | 0 | 53.3563 | 930,000,000 | 2021-05-31 |
| 1048 | 2021-06-22 | 496,213,300 | 4,000 | 53.3563 | 930,000,000 | 2021-05-31 |
| 1049 | 2021-06-21 | 496,209,300 | 8,000 | 53.3558 | 930,000,000 | 2021-05-31 |
| 1050 | 2021-06-18 | 496,201,300 | 0 | 53.3550 | 930,000,000 | 2021-05-31 |
| 1051 | 2021-06-17 | 496,201,300 | 20,000 | 53.3550 | 930,000,000 | 2021-05-31 |
| 1052 | 2021-06-16 | 496,181,300 | 40,000 | 53.3528 | 930,000,000 | 2021-05-31 |
| 1053 | 2021-06-15 | 496,141,300 | 100,000 | 53.3485 | 930,000,000 | 2021-05-31 |
| 1054 | 2021-06-11 | 496,041,300 | 276,000 | 53.3378 | 930,000,000 | 2021-05-31 |
| 1055 | 2021-06-10 | 495,765,300 | 40,000 | 53.3081 | 930,000,000 | 2021-05-31 |
| 1056 | 2021-06-09 | 495,725,300 | 0 | 53.3038 | 930,000,000 | 2021-05-31 |
| 1057 | 2021-06-08 | 495,725,300 | 32,000 | 53.3038 | 930,000,000 | 2021-05-31 |
| 1058 | 2021-06-07 | 495,693,300 | 0 | 53.3004 | 930,000,000 | 2021-05-31 |
| 1059 | 2021-06-04 | 495,693,300 | 0 | 53.3004 | 930,000,000 | 2021-05-31 |
| 1060 | 2021-06-03 | 495,693,300 | 0 | 53.3004 | 930,000,000 | 2021-05-31 |
| 1061 | 2021-06-02 | 495,693,300 | 1,216,000 | 53.3004 | 930,000,000 | 2021-05-31 |
| 1062 | 2021-06-01 | 494,477,300 | 2,020,000 | 53.1696 | 930,000,000 | 2021-05-31 |
| 1063 | 2021-05-31 | 492,457,300 | 112,000 | 52.9524 | 930,000,000 | 2021-05-31 |
| 1064 | 2021-05-28 | 492,345,300 | 252,000 | 52.9404 | 930,000,000 | 2021-04-30 |
| 1065 | 2021-05-27 | 492,093,300 | -2,188,000 | 52.9133 | 930,000,000 | 2021-04-30 |
| 1066 | 2021-05-26 | 494,281,300 | 296,000 | 53.1485 | 930,000,000 | 2021-04-30 |
| 1067 | 2021-05-25 | 493,985,300 | 0 | 53.1167 | 930,000,000 | 2021-04-30 |
| 1068 | 2021-05-24 | 493,985,300 | 12,000 | 53.1167 | 930,000,000 | 2021-04-30 |
| 1069 | 2021-05-21 | 493,973,300 | 8,000 | 53.1154 | 930,000,000 | 2021-04-30 |
| 1070 | 2021-05-20 | 493,965,300 | 0 | 53.1145 | 930,000,000 | 2021-04-30 |
| 1071 | 2021-05-18 | 493,965,300 | -144,000 | 53.1145 | 930,000,000 | 2021-04-30 |
| 1072 | 2021-05-17 | 494,109,300 | 0 | 53.1300 | 930,000,000 | 2021-04-30 |
| 1073 | 2021-05-14 | 494,109,300 | 200,000 | 53.1300 | 930,000,000 | 2021-04-30 |
| 1074 | 2021-05-13 | 493,909,300 | 0 | 53.1085 | 930,000,000 | 2021-04-30 |
| 1075 | 2021-05-12 | 493,909,300 | 0 | 53.1085 | 930,000,000 | 2021-04-30 |
| 1076 | 2021-05-11 | 493,909,300 | -232,000 | 53.1085 | 930,000,000 | 2021-04-30 |
| 1077 | 2021-05-10 | 494,141,300 | 176,000 | 53.1335 | 930,000,000 | 2021-04-30 |
| 1078 | 2021-05-07 | 493,965,300 | -48,000 | 53.1145 | 930,000,000 | 2021-04-30 |
| 1079 | 2021-05-06 | 494,013,300 | 0 | 53.1197 | 930,000,000 | 2021-04-30 |
| 1080 | 2021-05-05 | 494,013,300 | 20,000 | 53.1197 | 930,000,000 | 2021-04-30 |
| 1081 | 2021-05-04 | 493,993,300 | -52,000 | 53.1176 | 930,000,000 | 2021-04-30 |
| 1082 | 2021-05-03 | 494,045,300 | 0 | 53.1232 | 930,000,000 | 2021-04-30 |
| 1083 | 2021-04-30 | 494,045,300 | -48,000 | 53.1232 | 930,000,000 | 2021-04-30 |
| 1084 | 2021-04-29 | 494,093,300 | 16,000 | 53.1283 | 930,000,000 | 2021-03-31 |
| 1085 | 2021-04-28 | 494,077,300 | -136,000 | 53.1266 | 930,000,000 | 2021-03-31 |
| 1086 | 2021-04-27 | 494,213,300 | 0 | 53.1412 | 930,000,000 | 2021-03-31 |
| 1087 | 2021-04-26 | 494,213,300 | 8,000 | 53.1412 | 930,000,000 | 2021-03-31 |
| 1088 | 2021-04-23 | 494,205,300 | -8,000 | 53.1404 | 930,000,000 | 2021-03-31 |
| 1089 | 2021-04-22 | 494,213,300 | 24,000 | 53.1412 | 930,000,000 | 2021-03-31 |
| 1090 | 2021-04-21 | 494,189,300 | -272,000 | 53.1386 | 930,000,000 | 2021-03-31 |
| 1091 | 2021-04-20 | 494,461,300 | 48,000 | 53.1679 | 930,000,000 | 2021-03-31 |
| 1092 | 2021-04-19 | 494,413,300 | 728,000 | 53.1627 | 930,000,000 | 2021-03-31 |
| 1093 | 2021-04-16 | 493,685,300 | 0 | 53.0844 | 930,000,000 | 2021-03-31 |
| 1094 | 2021-04-15 | 493,685,300 | -100,000 | 53.0844 | 930,000,000 | 2021-03-31 |
| 1095 | 2021-04-14 | 493,785,300 | 320,000 | 53.0952 | 930,000,000 | 2021-03-31 |
| 1096 | 2021-04-13 | 493,465,300 | -184,000 | 53.0608 | 930,000,000 | 2021-03-31 |
| 1097 | 2021-04-12 | 493,649,300 | 0 | 53.0806 | 930,000,000 | 2021-03-31 |
| 1098 | 2021-04-09 | 493,649,300 | 0 | 53.0806 | 930,000,000 | 2021-03-31 |
| 1099 | 2021-04-08 | 493,649,300 | 0 | 53.0806 | 930,000,000 | 2021-03-31 |
| 1100 | 2021-04-07 | 493,649,300 | -344,000 | 53.0806 | 930,000,000 | 2021-03-31 |
| 1101 | 2021-04-01 | 493,993,300 | 0 | 53.1176 | 930,000,000 | 2021-03-31 |
| 1102 | 2021-03-31 | 493,993,300 | 12,000 | 53.1176 | 930,000,000 | 2021-03-31 |
| 1103 | 2021-03-30 | 493,981,300 | 148,000 | 53.1163 | 930,000,000 | 2021-02-28 |
| 1104 | 2021-03-29 | 493,833,300 | 140,000 | 53.1004 | 930,000,000 | 2021-02-28 |
| 1105 | 2021-03-26 | 493,693,300 | -48,000 | 53.0853 | 930,000,000 | 2021-02-28 |
| 1106 | 2021-03-25 | 493,741,300 | 32,000 | 53.0905 | 930,000,000 | 2021-02-28 |
| 1107 | 2021-03-24 | 493,709,300 | 12,000 | 53.0870 | 930,000,000 | 2021-02-28 |
| 1108 | 2021-03-23 | 493,697,300 | 0 | 53.0857 | 930,000,000 | 2021-02-28 |
| 1109 | 2021-03-22 | 493,697,300 | 0 | 53.0857 | 930,000,000 | 2021-02-28 |
| 1110 | 2021-03-19 | 493,697,300 | 8,000 | 53.0857 | 930,000,000 | 2021-02-28 |
| 1111 | 2021-03-18 | 493,689,300 | 0 | 53.0849 | 930,000,000 | 2021-02-28 |
| 1112 | 2021-03-17 | 493,689,300 | 1,756,000 | 53.0849 | 930,000,000 | 2021-02-28 |
| 1113 | 2021-03-16 | 491,933,300 | 0 | 52.8961 | 930,000,000 | 2021-02-28 |
| 1114 | 2021-03-15 | 491,933,300 | 0 | 52.8961 | 930,000,000 | 2021-02-28 |
| 1115 | 2021-03-12 | 491,933,300 | 0 | 52.8961 | 930,000,000 | 2021-02-28 |
| 1116 | 2021-03-11 | 491,933,300 | 0 | 52.8961 | 930,000,000 | 2021-02-28 |
| 1117 | 2021-03-10 | 491,933,300 | 0 | 52.8961 | 930,000,000 | 2021-02-28 |
| 1118 | 2021-03-09 | 491,933,300 | 0 | 52.8961 | 930,000,000 | 2021-02-28 |
| 1119 | 2021-03-08 | 491,933,300 | 200,000 | 52.8961 | 930,000,000 | 2021-02-28 |
| 1120 | 2021-03-05 | 491,733,300 | 4,000 | 52.8745 | 930,000,000 | 2021-02-28 |
| 1121 | 2021-03-04 | 491,729,300 | 20,000 | 52.8741 | 930,000,000 | 2021-02-28 |
| 1122 | 2021-03-03 | 491,709,300 | 20,000 | 52.8720 | 930,000,000 | 2021-02-28 |
| 1123 | 2021-03-02 | 491,689,300 | 80,000 | 52.8698 | 930,000,000 | 2021-02-28 |
| 1124 | 2021-03-01 | 491,609,300 | 104,000 | 52.8612 | 930,000,000 | 2021-02-28 |
| 1125 | 2021-02-26 | 491,505,300 | -32,000 | 52.8500 | 930,000,000 | 2021-01-31 |
| 1126 | 2021-02-25 | 491,537,300 | 68,000 | 52.8535 | 930,000,000 | 2021-01-31 |
| 1127 | 2021-02-24 | 491,469,300 | 444,000 | 52.8462 | 930,000,000 | 2021-01-31 |
| 1128 | 2021-02-23 | 491,025,300 | 264,000 | 52.7984 | 930,000,000 | 2021-01-31 |
| 1129 | 2021-02-22 | 490,761,300 | 0 | 52.7700 | 930,000,000 | 2021-01-31 |
| 1130 | 2021-02-19 | 490,761,300 | 672,000 | 52.7700 | 930,000,000 | 2021-01-31 |
| 1131 | 2021-02-18 | 490,089,300 | 92,000 | 52.6978 | 930,000,000 | 2021-01-31 |
| 1132 | 2021-02-17 | 489,997,300 | -20,000 | 52.6879 | 930,000,000 | 2021-01-31 |
| 1133 | 2021-02-16 | 490,017,300 | -1,668,000 | 52.6900 | 930,000,000 | 2021-01-31 |
| 1134 | 2021-02-11 | 491,685,300 | 0 | 52.8694 | 930,000,000 | 2021-01-31 |
| 1135 | 2021-02-10 | 491,685,300 | 0 | 52.8694 | 930,000,000 | 2021-01-31 |
| 1136 | 2021-02-09 | 491,685,300 | -12,000 | 52.8694 | 930,000,000 | 2021-01-31 |
| 1137 | 2021-02-08 | 491,697,300 | 0 | 52.8707 | 930,000,000 | 2021-01-31 |
| 1138 | 2021-02-05 | 491,697,300 | -1,572,000 | 52.8707 | 930,000,000 | 2021-01-31 |
| 1139 | 2021-02-04 | 493,269,300 | 12,000 | 53.0397 | 930,000,000 | 2021-01-31 |
| 1140 | 2021-02-03 | 493,257,300 | 0 | 53.0384 | 930,000,000 | 2021-01-31 |
| 1141 | 2021-02-02 | 493,257,300 | 36,000 | 53.0384 | 930,000,000 | 2021-01-31 |
| 1142 | 2021-02-01 | 493,221,300 | 56,000 | 53.0345 | 930,000,000 | 2021-01-31 |
| 1143 | 2021-01-29 | 493,165,300 | 0 | 53.0285 | 930,000,000 | 2020-12-31 |
| 1144 | 2021-01-28 | 493,165,300 | 24,000 | 53.0285 | 930,000,000 | 2020-12-31 |
| 1145 | 2021-01-27 | 493,141,300 | -48,000 | 53.0259 | 930,000,000 | 2020-12-31 |
| 1146 | 2021-01-26 | 493,189,300 | 0 | 53.0311 | 930,000,000 | 2020-12-31 |
| 1147 | 2021-01-25 | 493,189,300 | 52,000 | 53.0311 | 930,000,000 | 2020-12-31 |
| 1148 | 2021-01-22 | 493,137,300 | 36,000 | 53.0255 | 930,000,000 | 2020-12-31 |
| 1149 | 2021-01-21 | 493,101,300 | 296,000 | 53.0216 | 930,000,000 | 2020-12-31 |
| 1150 | 2021-01-20 | 492,805,300 | 0 | 52.9898 | 930,000,000 | 2020-12-31 |
| 1151 | 2021-01-19 | 492,805,300 | 44,000 | 52.9898 | 930,000,000 | 2020-12-31 |
| 1152 | 2021-01-18 | 492,761,300 | 0 | 52.9851 | 930,000,000 | 2020-12-31 |
| 1153 | 2021-01-15 | 492,761,300 | 556,000 | 52.9851 | 930,000,000 | 2020-12-31 |
| 1154 | 2021-01-14 | 492,205,300 | 0 | 52.9253 | 930,000,000 | 2020-12-31 |
| 1155 | 2021-01-13 | 492,205,300 | 8,000 | 52.9253 | 930,000,000 | 2020-12-31 |
| 1156 | 2021-01-12 | 492,197,300 | 148,000 | 52.9244 | 930,000,000 | 2020-12-31 |
| 1157 | 2021-01-11 | 492,049,300 | 4,000 | 52.9085 | 930,000,000 | 2020-12-31 |
| 1158 | 2021-01-08 | 492,045,300 | 0 | 52.9081 | 930,000,000 | 2020-12-31 |
| 1159 | 2021-01-07 | 492,045,300 | 28,000 | 52.9081 | 930,000,000 | 2020-12-31 |
| 1160 | 2021-01-06 | 492,017,300 | 0 | 52.9051 | 930,000,000 | 2020-12-31 |
| 1161 | 2021-01-05 | 492,017,300 | 40,000 | 52.9051 | 930,000,000 | 2020-12-31 |
| 1162 | 2021-01-04 | 491,977,300 | 32,000 | 52.9008 | 930,000,000 | 2020-12-31 |
| 1163 | 2020-12-31 | 491,945,300 | 0 | 52.8973 | 930,000,000 | 2020-12-31 |
| 1164 | 2020-12-30 | 491,945,300 | -404,000 | 52.8973 | 930,000,000 | 2020-11-30 |
| 1165 | 2020-12-29 | 492,349,300 | -1,776,000 | 52.9408 | 930,000,000 | 2020-11-30 |
| 1166 | 2020-12-28 | 494,125,300 | 0 | 53.1318 | 930,000,000 | 2020-11-30 |
| 1167 | 2020-12-24 | 494,125,300 | 0 | 53.1318 | 930,000,000 | 2020-11-30 |
| 1168 | 2020-12-23 | 494,125,300 | 300,000 | 53.1318 | 930,000,000 | 2020-11-30 |
| 1169 | 2020-12-22 | 493,825,300 | 0 | 53.0995 | 930,000,000 | 2020-11-30 |
| 1170 | 2020-12-21 | 493,825,300 | 704,000 | 53.0995 | 930,000,000 | 2020-11-30 |
| 1171 | 2020-12-18 | 493,121,300 | 36,000 | 53.0238 | 930,000,000 | 2020-11-30 |
| 1172 | 2020-12-17 | 493,085,300 | 500,000 | 53.0199 | 930,000,000 | 2020-11-30 |
| 1173 | 2020-12-16 | 492,585,300 | 780,000 | 52.9662 | 930,000,000 | 2020-11-30 |
| 1174 | 2020-12-15 | 491,805,300 | 288,000 | 52.8823 | 930,000,000 | 2020-11-30 |
| 1175 | 2020-12-14 | 491,517,300 | 412,000 | 52.8513 | 930,000,000 | 2020-11-30 |
| 1176 | 2020-12-11 | 491,105,300 | 200,000 | 52.8070 | 930,000,000 | 2020-11-30 |
| 1177 | 2020-12-10 | 490,905,300 | 168,000 | 52.7855 | 930,000,000 | 2020-11-30 |
| 1178 | 2020-12-09 | 490,737,300 | 28,000 | 52.7675 | 930,000,000 | 2020-11-30 |
| 1179 | 2020-12-08 | 490,709,300 | 32,000 | 52.7644 | 930,000,000 | 2020-11-30 |
| 1180 | 2020-12-07 | 490,677,300 | -92,000 | 52.7610 | 930,000,000 | 2020-11-30 |
| 1181 | 2020-12-04 | 490,769,300 | 0 | 52.7709 | 930,000,000 | 2020-11-30 |
| 1182 | 2020-12-03 | 490,769,300 | 0 | 52.7709 | 930,000,000 | 2020-11-30 |
| 1183 | 2020-12-02 | 490,769,300 | 132,000 | 52.7709 | 930,000,000 | 2020-11-30 |
| 1184 | 2020-12-01 | 490,637,300 | 0 | 52.7567 | 930,000,000 | 2020-11-30 |
| 1185 | 2020-11-30 | 490,637,300 | -40,000 | 52.7567 | 930,000,000 | 2020-11-30 |
| 1186 | 2020-11-27 | 490,677,300 | 0 | 52.7610 | 930,000,000 | 2020-10-31 |
| 1187 | 2020-11-26 | 490,677,300 | 16,000 | 52.7610 | 930,000,000 | 2020-10-31 |
| 1188 | 2020-11-25 | 490,661,300 | 88,000 | 52.7593 | 930,000,000 | 2020-10-31 |
| 1189 | 2020-11-24 | 490,573,300 | 176,000 | 52.7498 | 930,000,000 | 2020-10-31 |
| 1190 | 2020-11-23 | 490,397,300 | 0 | 52.7309 | 930,000,000 | 2020-10-31 |
| 1191 | 2020-11-20 | 490,397,300 | 676,000 | 52.7309 | 930,000,000 | 2020-10-31 |
| 1192 | 2020-11-19 | 489,721,300 | 12,000 | 52.6582 | 930,000,000 | 2020-10-31 |
| 1193 | 2020-11-18 | 489,709,300 | -28,000 | 52.6569 | 930,000,000 | 2020-10-31 |
| 1194 | 2020-11-17 | 489,737,300 | 0 | 52.6599 | 930,000,000 | 2020-10-31 |
| 1195 | 2020-11-16 | 489,737,300 | 0 | 52.6599 | 930,000,000 | 2020-10-31 |
| 1196 | 2020-11-13 | 489,737,300 | 0 | 52.6599 | 930,000,000 | 2020-10-31 |
| 1197 | 2020-11-12 | 489,737,300 | 0 | 52.6599 | 930,000,000 | 2020-10-31 |
| 1198 | 2020-11-11 | 489,737,300 | 20,000 | 52.6599 | 930,000,000 | 2020-10-31 |
| 1199 | 2020-11-10 | 489,717,300 | -4,000 | 52.6578 | 930,000,000 | 2020-10-31 |
| 1200 | 2020-11-09 | 489,721,300 | 132,000 | 52.6582 | 930,000,000 | 2020-10-31 |
| 1201 | 2020-11-06 | 489,589,300 | 0 | 52.6440 | 930,000,000 | 2020-10-31 |
| 1202 | 2020-11-05 | 489,589,300 | 0 | 52.6440 | 930,000,000 | 2020-10-31 |
| 1203 | 2020-11-04 | 489,589,300 | -8,000 | 52.6440 | 930,000,000 | 2020-10-31 |
| 1204 | 2020-11-03 | 489,597,300 | 208,000 | 52.6449 | 930,000,000 | 2020-10-31 |
| 1205 | 2020-11-02 | 489,389,300 | 0 | 52.6225 | 930,000,000 | 2020-10-31 |
| 1206 | 2020-10-30 | 489,389,300 | 60,000 | 52.6225 | 930,000,000 | 2020-09-30 |
| 1207 | 2020-10-29 | 489,329,300 | 136,000 | 52.6161 | 930,000,000 | 2020-09-30 |
| 1208 | 2020-10-28 | 489,193,300 | 0 | 52.6014 | 930,000,000 | 2020-09-30 |
| 1209 | 2020-10-27 | 489,193,300 | 0 | 52.6014 | 930,000,000 | 2020-09-30 |
| 1210 | 2020-10-23 | 489,193,300 | 0 | 52.6014 | 930,000,000 | 2020-09-30 |
| 1211 | 2020-10-22 | 489,193,300 | 76,000 | 52.6014 | 930,000,000 | 2020-09-30 |
| 1212 | 2020-10-21 | 489,117,300 | 12,000 | 52.5933 | 930,000,000 | 2020-09-30 |
| 1213 | 2020-10-20 | 489,105,300 | 28,000 | 52.5920 | 930,000,000 | 2020-09-30 |
| 1214 | 2020-10-19 | 489,077,300 | 16,000 | 52.5890 | 930,000,000 | 2020-09-30 |
| 1215 | 2020-10-16 | 489,061,300 | 0 | 52.5872 | 930,000,000 | 2020-09-30 |
| 1216 | 2020-10-15 | 489,061,300 | 12,000 | 52.5872 | 930,000,000 | 2020-09-30 |
| 1217 | 2020-10-14 | 489,049,300 | 148,000 | 52.5859 | 930,000,000 | 2020-09-30 |
| 1218 | 2020-10-12 | 488,901,300 | 36,000 | 52.5700 | 930,000,000 | 2020-09-30 |
| 1219 | 2020-10-09 | 488,865,300 | 0 | 52.5662 | 930,000,000 | 2020-09-30 |
| 1220 | 2020-10-08 | 488,865,300 | 256,000 | 52.5662 | 930,000,000 | 2020-09-30 |
| 1221 | 2020-10-07 | 488,609,300 | 0 | 52.5386 | 930,000,000 | 2020-09-30 |
| 1222 | 2020-10-06 | 488,609,300 | 0 | 52.5386 | 930,000,000 | 2020-09-30 |
| 1223 | 2020-10-05 | 488,609,300 | 8,000 | 52.5386 | 930,000,000 | 2020-09-30 |
| 1224 | 2020-09-30 | 488,601,300 | 16,000 | 52.5378 | 930,000,000 | 2020-09-30 |
| 1225 | 2020-09-29 | 488,585,300 | 84,000 | 52.5361 | 930,000,000 | 2020-08-31 |
| 1226 | 2020-09-28 | 488,501,300 | 352,000 | 52.5270 | 930,000,000 | 2020-08-31 |
| 1227 | 2020-09-25 | 488,149,300 | 220,000 | 52.4892 | 930,000,000 | 2020-08-31 |
| 1228 | 2020-09-24 | 487,929,300 | 0 | 52.4655 | 930,000,000 | 2020-08-31 |
| 1229 | 2020-09-23 | 487,929,300 | -144,000 | 52.4655 | 930,000,000 | 2020-08-31 |
| 1230 | 2020-09-22 | 488,073,300 | 100,000 | 52.4810 | 930,000,000 | 2020-08-31 |
| 1231 | 2020-09-21 | 487,973,300 | 180,000 | 52.4702 | 930,000,000 | 2020-08-31 |
| 1232 | 2020-09-18 | 487,793,300 | 632,000 | 52.4509 | 930,000,000 | 2020-08-31 |
| 1233 | 2020-09-17 | 487,161,300 | 1,360,000 | 52.3829 | 930,000,000 | 2020-08-31 |
| 1234 | 2020-09-16 | 485,801,300 | 28,000 | 52.2367 | 930,000,000 | 2020-08-31 |
| 1235 | 2020-09-15 | 485,773,300 | -64,000 | 52.2337 | 930,000,000 | 2020-08-31 |
| 1236 | 2020-09-14 | 485,837,300 | 772,000 | 52.2406 | 930,000,000 | 2020-08-31 |
| 1237 | 2020-09-11 | 485,065,300 | 0 | 52.1576 | 930,000,000 | 2020-08-31 |
| 1238 | 2020-09-10 | 485,065,300 | 316,000 | 52.1576 | 930,000,000 | 2020-08-31 |
| 1239 | 2020-09-09 | 484,749,300 | 872,000 | 52.1236 | 930,000,000 | 2020-08-31 |
| 1240 | 2020-09-08 | 483,877,300 | 20,000 | 52.0298 | 930,000,000 | 2020-08-31 |
| 1241 | 2020-09-07 | 483,857,300 | 624,000 | 52.0277 | 930,000,000 | 2020-08-31 |
| 1242 | 2020-09-04 | 483,233,300 | 24,000 | 51.9606 | 930,000,000 | 2020-08-31 |
| 1243 | 2020-09-03 | 483,209,300 | 68,000 | 51.9580 | 930,000,000 | 2020-08-31 |
| 1244 | 2020-09-02 | 483,141,300 | 0 | 51.9507 | 930,000,000 | 2020-08-31 |
| 1245 | 2020-09-01 | 483,141,300 | 132,000 | 51.9507 | 930,000,000 | 2020-08-31 |
| 1246 | 2020-08-31 | 483,009,300 | 152,000 | 51.9365 | 930,000,000 | 2020-08-31 |
| 1247 | 2020-08-28 | 482,857,300 | 8,000 | 51.9201 | 930,000,000 | 2020-07-31 |
| 1248 | 2020-08-27 | 482,849,300 | 0 | 51.9193 | 930,000,000 | 2020-07-31 |
| 1249 | 2020-08-26 | 482,849,300 | 380,000 | 51.9193 | 930,000,000 | 2020-07-31 |
| 1250 | 2020-08-25 | 482,469,300 | 144,000 | 51.8784 | 930,000,000 | 2020-07-31 |
| 1251 | 2020-08-24 | 482,325,300 | 48,000 | 51.8629 | 930,000,000 | 2020-07-31 |
| 1252 | 2020-08-21 | 482,277,300 | 40,000 | 51.8578 | 930,000,000 | 2020-07-31 |
| 1253 | 2020-08-20 | 482,237,300 | 28,000 | 51.8535 | 930,000,000 | 2020-07-31 |
| 1254 | 2020-08-19 | 482,209,300 | 0 | 51.8505 | 930,000,000 | 2020-07-31 |
| 1255 | 2020-08-18 | 482,209,300 | 36,000 | 51.8505 | 930,000,000 | 2020-07-31 |
| 1256 | 2020-08-17 | 482,173,300 | 88,000 | 51.8466 | 930,000,000 | 2020-07-31 |
| 1257 | 2020-08-14 | 482,085,300 | -4,000 | 51.8371 | 930,000,000 | 2020-07-31 |
| 1258 | 2020-08-13 | 482,089,300 | 68,000 | 51.8376 | 930,000,000 | 2020-07-31 |
| 1259 | 2020-08-12 | 482,021,300 | 84,000 | 51.8302 | 930,000,000 | 2020-07-31 |
| 1260 | 2020-08-11 | 481,937,300 | -48,000 | 51.8212 | 930,000,000 | 2020-07-31 |
| 1261 | 2020-08-10 | 481,985,300 | -44,000 | 51.8264 | 930,000,000 | 2020-07-31 |
| 1262 | 2020-08-07 | 482,029,300 | 176,000 | 51.8311 | 930,000,000 | 2020-07-31 |
| 1263 | 2020-08-06 | 481,853,300 | -104,000 | 51.8122 | 930,000,000 | 2020-07-31 |
| 1264 | 2020-08-05 | 481,957,300 | -836,000 | 51.8234 | 930,000,000 | 2020-07-31 |
| 1265 | 2020-08-04 | 482,793,300 | -48,000 | 51.9133 | 930,000,000 | 2020-07-31 |
| 1266 | 2020-08-03 | 482,841,300 | 0 | 51.9184 | 930,000,000 | 2020-07-31 |
| 1267 | 2020-07-31 | 482,841,300 | -80,000 | 51.9184 | 930,000,000 | 2020-07-31 |
| 1268 | 2020-07-30 | 482,921,300 | 12,000 | 51.9270 | 930,000,000 | 2020-06-30 |
| 1269 | 2020-07-29 | 482,909,300 | -144,000 | 51.9257 | 930,000,000 | 2020-06-30 |
| 1270 | 2020-07-28 | 483,053,300 | -48,000 | 51.9412 | 930,000,000 | 2020-06-30 |
| 1271 | 2020-07-27 | 483,101,300 | -160,000 | 51.9464 | 930,000,000 | 2020-06-30 |
| 1272 | 2020-07-24 | 483,261,300 | 20,000 | 51.9636 | 930,000,000 | 2020-06-30 |
| 1273 | 2020-07-23 | 483,241,300 | 68,000 | 51.9614 | 930,000,000 | 2020-06-30 |
| 1274 | 2020-07-22 | 483,173,300 | -1,220,000 | 51.9541 | 930,000,000 | 2020-06-30 |
| 1275 | 2020-07-21 | 484,393,300 | 128,000 | 52.0853 | 930,000,000 | 2020-06-30 |
| 1276 | 2020-07-20 | 484,265,300 | -1,728,000 | 52.0715 | 930,000,000 | 2020-06-30 |
| 1277 | 2020-07-17 | 485,993,300 | -2,720,000 | 52.2573 | 930,000,000 | 2020-06-30 |
| 1278 | 2020-07-16 | 488,713,300 | -472,000 | 52.5498 | 930,000,000 | 2020-06-30 |
| 1279 | 2020-07-15 | 489,185,300 | -1,136,000 | 52.6006 | 930,000,000 | 2020-06-30 |
| 1280 | 2020-07-14 | 490,321,300 | -3,468,000 | 52.7227 | 930,000,000 | 2020-06-30 |
| 1281 | 2020-07-13 | 493,789,300 | -2,404,000 | 53.0956 | 930,000,000 | 2020-06-30 |
| 1282 | 2020-07-10 | 496,193,300 | -1,096,000 | 53.3541 | 930,000,000 | 2020-06-30 |
| 1283 | 2020-07-09 | 497,289,300 | -1,836,000 | 53.4720 | 930,000,000 | 2020-06-30 |
| 1284 | 2020-07-08 | 499,125,300 | -1,592,000 | 53.6694 | 930,000,000 | 2020-06-30 |
| 1285 | 2020-07-07 | 500,717,300 | 8,000 | 53.8406 | 930,000,000 | 2020-06-30 |
| 1286 | 2020-07-06 | 500,709,300 | -888,000 | 53.8397 | 930,000,000 | 2020-06-30 |
| 1287 | 2020-07-03 | 501,597,300 | -3,104,000 | 53.9352 | 930,000,000 | 2020-06-30 |
| 1288 | 2020-07-02 | 504,701,300 | -616,000 | 54.2690 | 930,000,000 | 2020-06-30 |
| 1289 | 2020-06-30 | 505,317,300 | 80,000 | 54.3352 | 930,000,000 | 2020-06-30 |
| 1290 | 2020-06-29 | 505,237,300 | 66,500 | 54.3266 | 930,000,000 | 2020-05-31 |
| 1291 | 2020-06-26 | 505,170,800 | 12,000 | 54.3194 | 930,000,000 | 2020-05-31 |
| 1292 | 2020-06-24 | 505,158,800 | -8,000 | 54.3182 | 930,000,000 | 2020-05-31 |
| 1293 | 2020-06-23 | 505,166,800 | 180,000 | 54.3190 | 930,000,000 | 2020-05-31 |
| 1294 | 2020-06-22 | 504,986,800 | 0 | 54.2997 | 930,000,000 | 2020-05-31 |
| 1295 | 2020-06-19 | 504,986,800 | 0 | 54.2997 | 930,000,000 | 2020-05-31 |
| 1296 | 2020-06-18 | 504,986,800 | 10,000 | 54.2997 | 930,000,000 | 2020-05-31 |
| 1297 | 2020-06-17 | 504,976,800 | 0 | 54.2986 | 930,000,000 | 2020-05-31 |
| 1298 | 2020-06-16 | 504,976,800 | 24,000 | 54.2986 | 930,000,000 | 2020-05-31 |
| 1299 | 2020-06-15 | 504,952,800 | -144,000 | 54.2960 | 930,000,000 | 2020-05-31 |
| 1300 | 2020-06-12 | 505,096,800 | -140,000 | 54.3115 | 930,000,000 | 2020-05-31 |
| 1301 | 2020-06-11 | 505,236,800 | 80,000 | 54.3265 | 930,000,000 | 2020-05-31 |
| 1302 | 2020-06-10 | 505,156,800 | 40,000 | 54.3179 | 930,000,000 | 2020-05-31 |
| 1303 | 2020-06-09 | 505,116,800 | -412,000 | 54.3136 | 930,000,000 | 2020-05-31 |
| 1304 | 2020-06-08 | 505,528,800 | 116,000 | 54.3579 | 930,000,000 | 2020-05-31 |
| 1305 | 2020-06-05 | 505,412,800 | 28,000 | 54.3455 | 930,000,000 | 2020-05-31 |
| 1306 | 2020-06-04 | 505,384,800 | -76,000 | 54.3425 | 930,000,000 | 2020-05-31 |
| 1307 | 2020-06-03 | 505,460,800 | -40,000 | 54.3506 | 930,000,000 | 2020-05-31 |
| 1308 | 2020-06-02 | 505,500,800 | -1,404,000 | 54.3549 | 930,000,000 | 2020-05-31 |
| 1309 | 2020-06-01 | 506,904,800 | -20,000 | 54.5059 | 930,000,000 | 2020-05-31 |
| 1310 | 2020-05-29 | 506,924,800 | 0 | 54.5080 | 930,000,000 | 2020-04-30 |
| 1311 | 2020-05-28 | 506,924,800 | -276,000 | 54.5080 | 930,000,000 | 2020-04-30 |
| 1312 | 2020-05-27 | 507,200,800 | -900,000 | 54.5377 | 930,000,000 | 2020-04-30 |
| 1313 | 2020-05-26 | 508,100,800 | -2,424,000 | 54.6345 | 930,000,000 | 2020-04-30 |
| 1314 | 2020-05-25 | 510,524,800 | -592,000 | 54.8951 | 930,000,000 | 2020-04-30 |
| 1315 | 2020-05-22 | 511,116,800 | 4,000 | 54.9588 | 930,000,000 | 2020-04-30 |
| 1316 | 2020-05-21 | 511,112,800 | -1,644,000 | 54.9584 | 930,000,000 | 2020-04-30 |
| 1317 | 2020-05-20 | 512,756,800 | -132,000 | 55.1351 | 930,000,000 | 2020-04-30 |
| 1318 | 2020-05-19 | 512,888,800 | -832,000 | 55.1493 | 930,000,000 | 2020-04-30 |
| 1319 | 2020-05-18 | 513,720,800 | -1,124,000 | 55.2388 | 930,000,000 | 2020-04-30 |
| 1320 | 2020-05-15 | 514,844,800 | -272,000 | 55.3597 | 930,000,000 | 2020-04-30 |
| 1321 | 2020-05-14 | 515,116,800 | -16,000 | 55.3889 | 930,000,000 | 2020-04-30 |
| 1322 | 2020-05-13 | 515,132,800 | -128,000 | 55.3906 | 930,000,000 | 2020-04-30 |
| 1323 | 2020-05-12 | 515,260,800 | -948,000 | 55.4044 | 930,000,000 | 2020-04-30 |
| 1324 | 2020-05-11 | 516,208,800 | -348,000 | 55.5063 | 930,000,000 | 2020-04-30 |
| 1325 | 2020-05-08 | 516,556,800 | -3,400,000 | 55.5437 | 930,000,000 | 2020-04-30 |
| 1326 | 2020-05-07 | 519,956,800 | -980,000 | 55.9093 | 930,000,000 | 2020-04-30 |
| 1327 | 2020-05-06 | 520,936,800 | -24,000 | 56.0147 | 930,000,000 | 2020-04-30 |
| 1328 | 2020-05-05 | 520,960,800 | -2,596,000 | 56.0173 | 930,000,000 | 2020-04-30 |
| 1329 | 2020-05-04 | 523,556,800 | -16,000 | 56.2964 | 930,000,000 | 2020-04-30 |
| 1330 | 2020-04-29 | 523,572,800 | -108,000 | 56.2982 | 930,000,000 | 2020-03-31 |
| 1331 | 2020-04-28 | 523,680,800 | -824,000 | 56.3098 | 930,000,000 | 2020-03-31 |
| 1332 | 2020-04-27 | 524,504,800 | 144,000 | 56.3984 | 930,000,000 | 2020-03-31 |
| 1333 | 2020-04-24 | 524,360,800 | -136,000 | 56.3829 | 930,000,000 | 2020-03-31 |
| 1334 | 2020-04-23 | 524,496,800 | -944,000 | 56.3975 | 930,000,000 | 2020-03-31 |
| 1335 | 2020-04-22 | 525,440,800 | -112,000 | 56.4990 | 930,000,000 | 2020-03-31 |
| 1336 | 2020-04-21 | 525,552,800 | -32,000 | 56.5111 | 930,000,000 | 2020-03-31 |
| 1337 | 2020-04-20 | 525,584,800 | 204,000 | 56.5145 | 930,000,000 | 2020-03-31 |
| 1338 | 2020-04-17 | 525,380,800 | -296,000 | 56.4926 | 930,000,000 | 2020-03-31 |
| 1339 | 2020-04-16 | 525,676,800 | 0 | 56.5244 | 930,000,000 | 2020-03-31 |
| 1340 | 2020-04-15 | 525,676,800 | 44,000 | 56.5244 | 930,000,000 | 2020-03-31 |
| 1341 | 2020-04-14 | 525,632,800 | 32,000 | 56.5197 | 930,000,000 | 2020-03-31 |
| 1342 | 2020-04-09 | 525,600,800 | -980,000 | 56.5162 | 930,000,000 | 2020-03-31 |
| 1343 | 2020-04-08 | 526,580,800 | -848,000 | 56.6216 | 930,000,000 | 2020-03-31 |
| 1344 | 2020-04-07 | 527,428,800 | -563,000 | 56.7128 | 930,000,000 | 2020-03-31 |
| 1345 | 2020-04-06 | 527,991,800 | 20,000 | 56.7733 | 930,000,000 | 2020-03-31 |
| 1346 | 2020-04-03 | 527,971,800 | -72,000 | 56.7712 | 930,000,000 | 2020-03-31 |
| 1347 | 2020-04-02 | 528,043,800 | -436,000 | 56.7789 | 930,000,000 | 2020-03-31 |
| 1348 | 2020-04-01 | 528,479,800 | -28,000 | 56.8258 | 930,000,000 | 2020-03-31 |
| 1349 | 2020-03-31 | 528,507,800 | 0 | 56.8288 | 930,000,000 | 2020-03-31 |
| 1350 | 2020-03-30 | 528,507,800 | -1,570,000 | 56.8288 | 930,000,000 | 2020-02-29 |
| 1351 | 2020-03-27 | 530,077,800 | -1,980,000 | 56.9976 | 930,000,000 | 2020-02-29 |
| 1352 | 2020-03-26 | 532,057,800 | 84,000 | 57.2105 | 930,000,000 | 2020-02-29 |
| 1353 | 2020-03-25 | 531,973,800 | 164,000 | 57.2015 | 930,000,000 | 2020-02-29 |
| 1354 | 2020-03-24 | 531,809,800 | -2,032,000 | 57.1838 | 930,000,000 | 2020-02-29 |
| 1355 | 2020-03-23 | 533,841,800 | -692,000 | 57.4023 | 930,000,000 | 2020-02-29 |
| 1356 | 2020-03-20 | 534,533,800 | -208,000 | 57.4768 | 930,000,000 | 2020-02-29 |
| 1357 | 2020-03-19 | 534,741,800 | -540,000 | 57.4991 | 930,000,000 | 2020-02-29 |
| 1358 | 2020-03-18 | 535,281,800 | -2,604,000 | 57.5572 | 930,000,000 | 2020-02-29 |
| 1359 | 2020-03-17 | 537,885,800 | 28,000 | 57.8372 | 930,000,000 | 2020-02-29 |
| 1360 | 2020-03-16 | 537,857,800 | 44,000 | 57.8342 | 930,000,000 | 2020-02-29 |
| 1361 | 2020-03-13 | 537,813,800 | 148,000 | 57.8294 | 930,000,000 | 2020-02-29 |
| 1362 | 2020-03-12 | 537,665,800 | -3,484,000 | 57.8135 | 930,000,000 | 2020-02-29 |
| 1363 | 2020-03-11 | 541,149,800 | -56,000 | 58.1882 | 930,000,000 | 2020-02-29 |
| 1364 | 2020-03-10 | 541,205,800 | 4,000 | 58.1942 | 930,000,000 | 2020-02-29 |
| 1365 | 2020-03-09 | 541,201,800 | 126,000 | 58.1937 | 930,000,000 | 2020-02-29 |
| 1366 | 2020-03-06 | 541,075,800 | 96,000 | 58.1802 | 930,000,000 | 2020-02-29 |
| 1367 | 2020-03-05 | 540,979,800 | 0 | 58.1699 | 930,000,000 | 2020-02-29 |
| 1368 | 2020-03-04 | 540,979,800 | 0 | 58.1699 | 930,000,000 | 2020-02-29 |
| 1369 | 2020-03-03 | 540,979,800 | 500,000 | 58.1699 | 930,000,000 | 2020-02-29 |
| 1370 | 2020-03-02 | 540,479,800 | -176,000 | 58.1161 | 930,000,000 | 2020-02-29 |
| 1371 | 2020-02-28 | 540,655,800 | -24,000 | 58.1350 | 930,000,000 | 2020-01-31 |
| 1372 | 2020-02-27 | 540,679,800 | 312,000 | 58.1376 | 930,000,000 | 2020-01-31 |
| 1373 | 2020-02-26 | 540,367,800 | 412,000 | 58.1041 | 930,000,000 | 2020-01-31 |
| 1374 | 2020-02-25 | 539,955,800 | 232,000 | 58.0598 | 930,000,000 | 2020-01-31 |
| 1375 | 2020-02-24 | 539,723,800 | 8,000 | 58.0348 | 930,000,000 | 2020-01-31 |
| 1376 | 2020-02-21 | 539,715,800 | 8,000 | 58.0340 | 930,000,000 | 2020-01-31 |
| 1377 | 2020-02-20 | 539,707,800 | 0 | 58.0331 | 930,000,000 | 2020-01-31 |
| 1378 | 2020-02-19 | 539,707,800 | 0 | 58.0331 | 930,000,000 | 2020-01-31 |
| 1379 | 2020-02-18 | 539,707,800 | -244,000 | 58.0331 | 930,000,000 | 2020-01-31 |
| 1380 | 2020-02-17 | 539,951,800 | 244,000 | 58.0593 | 930,000,000 | 2020-01-31 |
| 1381 | 2020-02-14 | 539,707,800 | -48,000 | 58.0331 | 930,000,000 | 2020-01-31 |
| 1382 | 2020-02-13 | 539,755,800 | 24,000 | 58.0383 | 930,000,000 | 2020-01-31 |
| 1383 | 2020-02-12 | 539,731,800 | -48,000 | 58.0357 | 930,000,000 | 2020-01-31 |
| 1384 | 2020-02-11 | 539,779,800 | 0 | 58.0408 | 930,000,000 | 2020-01-31 |
| 1385 | 2020-02-10 | 539,779,800 | 0 | 58.0408 | 930,000,000 | 2020-01-31 |
| 1386 | 2020-02-07 | 539,779,800 | -24,000 | 58.0408 | 930,000,000 | 2020-01-31 |
| 1387 | 2020-02-06 | 539,803,800 | -4,000 | 58.0434 | 930,000,000 | 2020-01-31 |
| 1388 | 2020-02-05 | 539,807,800 | 432,000 | 58.0438 | 930,000,000 | 2020-01-31 |
| 1389 | 2020-02-04 | 539,375,800 | 132,000 | 57.9974 | 930,000,000 | 2020-01-31 |
| 1390 | 2020-02-03 | 539,243,800 | 28,000 | 57.9832 | 930,000,000 | 2020-01-31 |
| 1391 | 2020-01-31 | 539,215,800 | 8,000 | 57.9802 | 930,000,000 | 2020-01-31 |
| 1392 | 2020-01-30 | 539,207,800 | 120,000 | 57.9793 | 930,000,000 | 2020-01-10 |
| 1393 | 2020-01-29 | 539,087,800 | -252,000 | 57.9664 | 930,000,000 | 2020-01-10 |
| 1394 | 2020-01-24 | 539,339,800 | 0 | 57.9935 | 930,000,000 | 2020-01-10 |
| 1395 | 2020-01-23 | 539,339,800 | 160,000 | 57.9935 | 930,000,000 | 2020-01-10 |
| 1396 | 2020-01-22 | 539,179,800 | -32,000 | 57.9763 | 930,000,000 | 2020-01-10 |
| 1397 | 2020-01-21 | 539,211,800 | 148,000 | 57.9798 | 930,000,000 | 2020-01-10 |
| 1398 | 2020-01-20 | 539,063,800 | 1,128,000 | 57.9638 | 930,000,000 | 2020-01-10 |
| 1399 | 2020-01-17 | 537,935,800 | 196,000 | 57.8426 | 930,000,000 | 2020-01-10 |
| 1400 | 2020-01-16 | 537,739,800 | 208,000 | 57.8215 | 930,000,000 | 2020-01-10 |
| 1401 | 2020-01-15 | 537,531,800 | 208,000 | 57.7991 | 930,000,000 | 2020-01-10 |
| 1402 | 2020-01-14 | 537,323,800 | 0 | 57.7768 | 930,000,000 | 2020-01-10 |
| 1403 | 2020-01-13 | 537,323,800 | 16,000 | 57.7768 | 930,000,000 | 2020-01-10 |
| 1404 | 2020-01-10 | 537,307,800 | -4,000 | 57.7750 | 930,000,000 | 2020-01-10 |
| 1405 | 2020-01-09 | 537,311,800 | 480,000 | 85.2876 | 630,000,000 | 2019-12-31 |
| 1406 | 2020-01-08 | 536,831,800 | 44,000 | 85.2114 | 630,000,000 | 2019-12-31 |
| 1407 | 2020-01-07 | 536,787,800 | 48,000 | 85.2044 | 630,000,000 | 2019-12-31 |
| 1408 | 2020-01-06 | 536,739,800 | 352,000 | 85.1968 | 630,000,000 | 2019-12-31 |
| 1409 | 2020-01-03 | 536,387,800 | 678,000 | 85.1409 | 630,000,000 | 2019-12-31 |
| 1410 | 2020-01-02 | 535,709,800 | 100,000 | 85.0333 | 630,000,000 | 2019-12-31 |
| 1411 | 2019-12-31 | 535,609,800 | 0 | 85.0174 | 630,000,000 | 2019-12-31 |
| 1412 | 2019-12-30 | 535,609,800 | 84,000 | 85.0174 | 630,000,000 | 2019-11-30 |
| 1413 | 2019-12-27 | 535,525,800 | 0 | 85.0041 | 630,000,000 | 2019-11-30 |
| 1414 | 2019-12-24 | 535,525,800 | 0 | 85.0041 | 630,000,000 | 2019-11-30 |
| 1415 | 2019-12-23 | 535,525,800 | 0 | 85.0041 | 630,000,000 | 2019-11-30 |
| 1416 | 2019-12-20 | 535,525,800 | 508,000 | 85.0041 | 630,000,000 | 2019-11-30 |
| 1417 | 2019-12-19 | 535,017,800 | 0 | 84.9235 | 630,000,000 | 2019-11-30 |
| 1418 | 2019-12-18 | 535,017,800 | 196,000 | 84.9235 | 630,000,000 | 2019-11-30 |
| 1419 | 2019-12-17 | 534,821,800 | -8,000 | 84.8923 | 630,000,000 | 2019-11-30 |
| 1420 | 2019-12-16 | 534,829,800 | 8,000 | 84.8936 | 630,000,000 | 2019-11-30 |
| 1421 | 2019-12-13 | 534,821,800 | -36,000 | 84.8923 | 630,000,000 | 2019-11-30 |
| 1422 | 2019-12-12 | 534,857,800 | 120,000 | 84.8981 | 630,000,000 | 2019-11-30 |
| 1423 | 2019-12-11 | 534,737,800 | -20,000 | 84.8790 | 630,000,000 | 2019-11-30 |
| 1424 | 2019-12-10 | 534,757,800 | 552,000 | 84.8822 | 630,000,000 | 2019-11-30 |
| 1425 | 2019-12-09 | 534,205,800 | 0 | 84.7946 | 630,000,000 | 2019-11-30 |
| 1426 | 2019-12-06 | 534,205,800 | 144,000 | 84.7946 | 630,000,000 | 2019-11-30 |
| 1427 | 2019-12-05 | 534,061,800 | -24,000 | 84.7717 | 630,000,000 | 2019-11-30 |
| 1428 | 2019-12-04 | 534,085,800 | 0 | 84.7755 | 630,000,000 | 2019-11-30 |
| 1429 | 2019-12-03 | 534,085,800 | 120,000 | 84.7755 | 630,000,000 | 2019-11-30 |
| 1430 | 2019-12-02 | 533,965,800 | 0 | 84.7565 | 630,000,000 | 2019-11-30 |
| 1431 | 2019-11-29 | 533,965,800 | 52,000 | 84.7565 | 630,000,000 | 2019-10-31 |
| 1432 | 2019-11-28 | 533,913,800 | -80,000 | 84.7482 | 630,000,000 | 2019-10-31 |
| 1433 | 2019-11-27 | 533,993,800 | 0 | 84.7609 | 630,000,000 | 2019-10-31 |
| 1434 | 2019-11-26 | 533,993,800 | -220,000 | 84.7609 | 630,000,000 | 2019-10-31 |
| 1435 | 2019-11-25 | 534,213,800 | 28,000 | 84.7958 | 630,000,000 | 2019-10-31 |
| 1436 | 2019-11-22 | 534,185,800 | -72,000 | 84.7914 | 630,000,000 | 2019-10-31 |
| 1437 | 2019-11-21 | 534,257,800 | -28,000 | 84.8028 | 630,000,000 | 2019-10-31 |
| 1438 | 2019-11-20 | 534,285,800 | 0 | 84.8073 | 630,000,000 | 2019-10-31 |
| 1439 | 2019-11-19 | 534,285,800 | -388,000 | 84.8073 | 630,000,000 | 2019-10-31 |
| 1440 | 2019-11-18 | 534,673,800 | 0 | 84.8689 | 630,000,000 | 2019-10-31 |
| 1441 | 2019-11-15 | 534,673,800 | -12,000 | 84.8689 | 630,000,000 | 2019-10-31 |
| 1442 | 2019-11-14 | 534,685,800 | -520,000 | 84.8708 | 630,000,000 | 2019-10-31 |
| 1443 | 2019-11-13 | 535,205,800 | 4,000 | 84.9533 | 630,000,000 | 2019-10-31 |
| 1444 | 2019-11-12 | 535,201,800 | -72,000 | 84.9527 | 630,000,000 | 2019-10-31 |
| 1445 | 2019-11-11 | 535,273,800 | -268,000 | 84.9641 | 630,000,000 | 2019-10-31 |
| 1446 | 2019-11-08 | 535,541,800 | -52,000 | 85.0066 | 630,000,000 | 2019-10-31 |
| 1447 | 2019-11-07 | 535,593,800 | -88,000 | 85.0149 | 630,000,000 | 2019-10-31 |
| 1448 | 2019-11-06 | 535,681,800 | -52,000 | 85.0289 | 630,000,000 | 2019-10-31 |
| 1449 | 2019-11-05 | 535,733,800 | -36,000 | 85.0371 | 630,000,000 | 2019-10-31 |
| 1450 | 2019-11-04 | 535,769,800 | -12,000 | 85.0428 | 630,000,000 | 2019-10-31 |
| 1451 | 2019-11-01 | 535,781,800 | 0 | 85.0447 | 630,000,000 | 2019-10-31 |
| 1452 | 2019-10-31 | 535,781,800 | -20,000 | 85.0447 | 630,000,000 | 2019-10-31 |
| 1453 | 2019-10-30 | 535,801,800 | 300,000 | 85.0479 | 630,000,000 | 2019-09-30 |
| 1454 | 2019-10-29 | 535,501,800 | 40,000 | 85.0003 | 630,000,000 | 2019-09-30 |
| 1455 | 2019-10-28 | 535,461,800 | 20,000 | 84.9939 | 630,000,000 | 2019-09-30 |
| 1456 | 2019-10-25 | 535,441,800 | 156,000 | 84.9908 | 630,000,000 | 2019-09-30 |
| 1457 | 2019-10-24 | 535,285,800 | 20,000 | 84.9660 | 630,000,000 | 2019-09-30 |
| 1458 | 2019-10-23 | 535,265,800 | 0 | 84.9628 | 630,000,000 | 2019-09-30 |
| 1459 | 2019-10-22 | 535,265,800 | 0 | 84.9628 | 630,000,000 | 2019-09-30 |
| 1460 | 2019-10-21 | 535,265,800 | 24,000 | 84.9628 | 630,000,000 | 2019-09-30 |
| 1461 | 2019-10-18 | 535,241,800 | 0 | 84.9590 | 630,000,000 | 2019-09-30 |
| 1462 | 2019-10-17 | 535,241,800 | 0 | 84.9590 | 630,000,000 | 2019-09-30 |
| 1463 | 2019-10-16 | 535,241,800 | 120,000 | 84.9590 | 630,000,000 | 2019-09-30 |
| 1464 | 2019-10-15 | 535,121,800 | 0 | 84.9400 | 630,000,000 | 2019-09-30 |
| 1465 | 2019-10-14 | 535,121,800 | -132,000 | 84.9400 | 630,000,000 | 2019-09-30 |
| 1466 | 2019-10-11 | 535,253,800 | -64,000 | 84.9609 | 630,000,000 | 2019-09-30 |
| 1467 | 2019-10-10 | 535,317,800 | 40,000 | 84.9711 | 630,000,000 | 2019-09-30 |
| 1468 | 2019-10-09 | 535,277,800 | 196,000 | 84.9647 | 630,000,000 | 2019-09-30 |
| 1469 | 2019-10-08 | 535,081,800 | -12,000 | 84.9336 | 630,000,000 | 2019-09-30 |
| 1470 | 2019-10-04 | 535,093,800 | 16,000 | 84.9355 | 630,000,000 | 2019-09-30 |
| 1471 | 2019-10-03 | 535,077,800 | 0 | 84.9330 | 630,000,000 | 2019-09-30 |
| 1472 | 2019-10-02 | 535,077,800 | 4,000 | 84.9330 | 630,000,000 | 2019-09-30 |
| 1473 | 2019-09-30 | 535,073,800 | -24,000 | 84.9323 | 630,000,000 | 2019-09-30 |
| 1474 | 2019-09-27 | 535,097,800 | 0 | 84.9362 | 630,000,000 | 2019-08-31 |
| 1475 | 2019-09-26 | 535,097,800 | 56,000 | 84.9362 | 630,000,000 | 2019-08-31 |
| 1476 | 2019-09-25 | 535,041,800 | 0 | 84.9273 | 630,000,000 | 2019-08-31 |
| 1477 | 2019-09-24 | 535,041,800 | 0 | 84.9273 | 630,000,000 | 2019-08-31 |
| 1478 | 2019-09-23 | 535,041,800 | 48,000 | 84.9273 | 630,000,000 | 2019-08-31 |
| 1479 | 2019-09-20 | 534,993,800 | 0 | 84.9197 | 630,000,000 | 2019-08-31 |
| 1480 | 2019-09-19 | 534,993,800 | 288,000 | 84.9197 | 630,000,000 | 2019-08-31 |
| 1481 | 2019-09-18 | 534,705,800 | 96,000 | 84.8739 | 630,000,000 | 2019-08-31 |
| 1482 | 2019-09-17 | 534,609,800 | -164,000 | 84.8587 | 630,000,000 | 2019-08-31 |
| 1483 | 2019-09-16 | 534,773,800 | 456,000 | 84.8847 | 630,000,000 | 2019-08-31 |
| 1484 | 2019-09-13 | 534,317,800 | 80,000 | 84.8123 | 630,000,000 | 2019-08-31 |
| 1485 | 2019-09-12 | 534,237,800 | -56,000 | 84.7997 | 630,000,000 | 2019-08-31 |
| 1486 | 2019-09-11 | 534,293,800 | 28,000 | 84.8085 | 630,000,000 | 2019-08-31 |
| 1487 | 2019-09-10 | 534,265,800 | -4,000 | 84.8041 | 630,000,000 | 2019-08-31 |
| 1488 | 2019-09-09 | 534,269,800 | -20,000 | 84.8047 | 630,000,000 | 2019-08-31 |
| 1489 | 2019-09-06 | 534,289,800 | 16,000 | 84.8079 | 630,000,000 | 2019-08-31 |
| 1490 | 2019-09-05 | 534,273,800 | -20,000 | 84.8054 | 630,000,000 | 2019-08-31 |
| 1491 | 2019-09-04 | 534,293,800 | 0 | 84.8085 | 630,000,000 | 2019-08-31 |
| 1492 | 2019-09-03 | 534,293,800 | 0 | 84.8085 | 630,000,000 | 2019-08-31 |
| 1493 | 2019-09-02 | 534,293,800 | -232,000 | 84.8085 | 630,000,000 | 2019-08-31 |
| 1494 | 2019-08-30 | 534,525,800 | 8,000 | 84.8454 | 630,000,000 | 2019-07-31 |
| 1495 | 2019-08-29 | 534,517,800 | 116,000 | 84.8441 | 630,000,000 | 2019-07-31 |
| 1496 | 2019-08-28 | 534,401,800 | -196,000 | 84.8257 | 630,000,000 | 2019-07-31 |
| 1497 | 2019-08-27 | 534,597,800 | 102,000 | 84.8568 | 630,000,000 | 2019-07-31 |
| 1498 | 2019-08-26 | 534,495,800 | 0 | 84.8406 | 630,000,000 | 2019-07-31 |
| 1499 | 2019-08-23 | 534,495,800 | -12,000 | 84.8406 | 630,000,000 | 2019-07-31 |
| 1500 | 2019-08-22 | 534,507,800 | 136,000 | 84.8425 | 630,000,000 | 2019-07-31 |
| 1501 | 2019-08-21 | 534,371,800 | -16,000 | 84.8209 | 630,000,000 | 2019-07-31 |
| 1502 | 2019-08-20 | 534,387,800 | 72,000 | 84.8235 | 630,000,000 | 2019-07-31 |
| 1503 | 2019-08-19 | 534,315,800 | 12,000 | 84.8120 | 630,000,000 | 2019-07-31 |
| 1504 | 2019-08-16 | 534,303,800 | -240,000 | 84.8101 | 630,000,000 | 2019-07-31 |
| 1505 | 2019-08-15 | 534,543,800 | -112,000 | 84.8482 | 630,000,000 | 2019-07-31 |
| 1506 | 2019-08-14 | 534,655,800 | -184,000 | 84.8660 | 630,000,000 | 2019-07-31 |
| 1507 | 2019-08-13 | 534,839,800 | 0 | 84.8952 | 630,000,000 | 2019-07-31 |
| 1508 | 2019-08-12 | 534,839,800 | -20,000 | 84.8952 | 630,000,000 | 2019-07-31 |
| 1509 | 2019-08-09 | 534,859,800 | 24,000 | 84.8984 | 630,000,000 | 2019-07-31 |
| 1510 | 2019-08-08 | 534,835,800 | 24,000 | 84.8946 | 630,000,000 | 2019-07-31 |
| 1511 | 2019-08-07 | 534,811,800 | 68,000 | 84.8908 | 630,000,000 | 2019-07-31 |
| 1512 | 2019-08-06 | 534,743,800 | 0 | 84.8800 | 630,000,000 | 2019-07-31 |
| 1513 | 2019-08-05 | 534,743,800 | 0 | 84.8800 | 630,000,000 | 2019-07-31 |
| 1514 | 2019-08-02 | 534,743,800 | 120,000 | 84.8800 | 630,000,000 | 2019-07-31 |
| 1515 | 2019-08-01 | 534,623,800 | 20,000 | 84.8609 | 630,000,000 | 2019-07-31 |
| 1516 | 2019-07-31 | 534,603,800 | 20,000 | 84.8577 | 630,000,000 | 2019-07-31 |
| 1517 | 2019-07-30 | 534,583,800 | 100,000 | 84.8546 | 630,000,000 | 2019-06-30 |
| 1518 | 2019-07-29 | 534,483,800 | 8,000 | 84.8387 | 630,000,000 | 2019-06-30 |
| 1519 | 2019-07-26 | 534,475,800 | -104,000 | 84.8374 | 630,000,000 | 2019-06-30 |
| 1520 | 2019-07-25 | 534,579,800 | -44,000 | 84.8539 | 630,000,000 | 2019-06-30 |
| 1521 | 2019-07-24 | 534,623,800 | -4,000 | 84.8609 | 630,000,000 | 2019-06-30 |
| 1522 | 2019-07-23 | 534,627,800 | -20,000 | 84.8616 | 630,000,000 | 2019-06-30 |
| 1523 | 2019-07-22 | 534,647,800 | 24,000 | 84.8647 | 630,000,000 | 2019-06-30 |
| 1524 | 2019-07-19 | 534,623,800 | 80,000 | 84.8609 | 630,000,000 | 2019-06-30 |
| 1525 | 2019-07-18 | 534,543,800 | 108,000 | 84.8482 | 630,000,000 | 2019-06-30 |
| 1526 | 2019-07-17 | 534,435,800 | 0 | 84.8311 | 630,000,000 | 2019-06-30 |
| 1527 | 2019-07-16 | 534,435,800 | -52,000 | 84.8311 | 630,000,000 | 2019-06-30 |
| 1528 | 2019-07-15 | 534,487,800 | 32,000 | 84.8393 | 630,000,000 | 2019-06-30 |
| 1529 | 2019-07-12 | 534,455,800 | 8,000 | 84.8343 | 630,000,000 | 2019-06-30 |
| 1530 | 2019-07-11 | 534,447,800 | -20,000 | 84.8330 | 630,000,000 | 2019-06-30 |
| 1531 | 2019-07-10 | 534,467,800 | 160,000 | 84.8362 | 630,000,000 | 2019-06-30 |
| 1532 | 2019-07-09 | 534,307,800 | 16,000 | 84.8108 | 630,000,000 | 2019-06-30 |
| 1533 | 2019-07-08 | 534,291,800 | -76,000 | 84.8082 | 630,000,000 | 2019-06-30 |
| 1534 | 2019-07-05 | 534,367,800 | 620,000 | 84.8203 | 630,000,000 | 2019-06-30 |
| 1535 | 2019-07-04 | 533,747,800 | 84,000 | 84.7219 | 630,000,000 | 2019-06-30 |
| 1536 | 2019-07-03 | 533,663,800 | 0 | 84.7085 | 630,000,000 | 2019-06-30 |
| 1537 | 2019-07-02 | 533,663,800 | 160,000 | 84.7085 | 630,000,000 | 2019-06-30 |
| 1538 | 2019-06-28 | 533,503,800 | 16,000 | 84.6831 | 630,000,000 | 2019-06-11 |
| 1539 | 2019-06-27 | 533,487,800 | 224,000 | 84.6806 | 630,000,000 | 2019-06-11 |
| 1540 | 2019-06-26 | 533,263,800 | -8,000 | 84.6450 | 630,000,000 | 2019-06-11 |
| 1541 | 2019-06-25 | 533,271,800 | 52,000 | 84.6463 | 630,000,000 | 2019-06-11 |
| 1542 | 2019-06-24 | 533,219,800 | 4,000 | 84.6381 | 630,000,000 | 2019-06-11 |
| 1543 | 2019-06-21 | 533,215,800 | -272,000 | 84.6374 | 630,000,000 | 2019-06-11 |
| 1544 | 2019-06-20 | 533,487,800 | 248,000 | 84.6806 | 630,000,000 | 2019-06-11 |
| 1545 | 2019-06-19 | 533,239,800 | 40,000 | 84.6412 | 630,000,000 | 2019-06-11 |
| 1546 | 2019-06-18 | 533,199,800 | 8,000 | 84.6349 | 630,000,000 | 2019-06-11 |
| 1547 | 2019-06-17 | 533,191,800 | 20,000 | 84.6336 | 630,000,000 | 2019-06-11 |
| 1548 | 2019-06-14 | 533,171,800 | 280,000 | 84.6304 | 630,000,000 | 2019-06-11 |
| 1549 | 2019-06-13 | 532,891,800 | 0 | 84.5860 | 630,000,000 | 2019-06-11 |
| 1550 | 2019-06-12 | 532,891,800 | -120,000 | 84.5860 | 630,000,000 | 2019-06-11 |
| 1551 | 2019-06-11 | 533,011,800 | 208,658,000 | 84.6050 | 630,000,000 | 2019-06-11 |
| 1552 | 2019-06-10 | 324,353,800 | -648,000 | 77.2271 | 420,000,000 | 2019-05-31 |
| 1553 | 2019-06-06 | 325,001,800 | 24,000 | 77.3814 | 420,000,000 | 2019-05-31 |
| 1554 | 2019-06-05 | 324,977,800 | 508,000 | 77.3757 | 420,000,000 | 2019-05-31 |
| 1555 | 2019-06-04 | 324,469,800 | -56,000 | 77.2547 | 420,000,000 | 2019-05-31 |
| 1556 | 2019-06-03 | 324,525,800 | -328,000 | 77.2680 | 420,000,000 | 2019-05-31 |
| 1557 | 2019-05-31 | 324,853,800 | 356,000 | 77.3461 | 420,000,000 | 2019-05-31 |
| 1558 | 2019-05-30 | 324,497,800 | -56,000 | 77.2614 | 420,000,000 | 2019-04-30 |
| 1559 | 2019-05-29 | 324,553,800 | 1,008,000 | 77.2747 | 420,000,000 | 2019-04-30 |
| 1560 | 2019-05-28 | 323,545,800 | 184,000 | 77.0347 | 420,000,000 | 2019-04-30 |
| 1561 | 2019-05-27 | 323,361,800 | -116,000 | 76.9909 | 420,000,000 | 2019-04-30 |
| 1562 | 2019-05-24 | 323,477,800 | 148,000 | 77.0185 | 420,000,000 | 2019-04-30 |
| 1563 | 2019-05-23 | 323,329,800 | 388,000 | 76.9833 | 420,000,000 | 2019-04-30 |
| 1564 | 2019-05-22 | 322,941,800 | -124,000 | 76.8909 | 420,000,000 | 2019-04-30 |
| 1565 | 2019-05-21 | 323,065,800 | 40,000 | 76.9204 | 420,000,000 | 2019-04-30 |
| 1566 | 2019-05-20 | 323,025,800 | 232,000 | 76.9109 | 420,000,000 | 2019-04-30 |
| 1567 | 2019-05-17 | 322,793,800 | 84,000 | 76.8557 | 420,000,000 | 2019-04-30 |
| 1568 | 2019-05-16 | 322,709,800 | -336,000 | 76.8357 | 420,000,000 | 2019-04-30 |
| 1569 | 2019-05-15 | 323,045,800 | 12,000 | 76.9157 | 420,000,000 | 2019-04-30 |
| 1570 | 2019-05-14 | 323,033,800 | 664,000 | 76.9128 | 420,000,000 | 2019-04-30 |
| 1571 | 2019-05-10 | 322,369,800 | -120,000 | 76.7547 | 420,000,000 | 2019-04-30 |
| 1572 | 2019-05-09 | 322,489,800 | 140,000 | 76.7833 | 420,000,000 | 2019-04-30 |
| 1573 | 2019-05-08 | 322,349,800 | -284,000 | 76.7500 | 420,000,000 | 2019-04-30 |
| 1574 | 2019-05-07 | 322,633,800 | -176,000 | 76.8176 | 420,000,000 | 2019-04-30 |
| 1575 | 2019-05-06 | 322,809,800 | -32,000 | 76.8595 | 420,000,000 | 2019-04-30 |
| 1576 | 2019-05-03 | 322,841,800 | -116,000 | 76.8671 | 420,000,000 | 2019-04-30 |
| 1577 | 2019-05-02 | 322,957,800 | -200,000 | 76.8947 | 420,000,000 | 2019-04-30 |
| 1578 | 2019-04-30 | 323,157,800 | 600,000 | 76.9423 | 420,000,000 | 2019-04-30 |
| 1579 | 2019-04-29 | 322,557,800 | 420,000 | 76.7995 | 420,000,000 | 2019-03-31 |
| 1580 | 2019-04-26 | 322,137,800 | -4,000 | 76.6995 | 420,000,000 | 2019-03-31 |
| 1581 | 2019-04-25 | 322,141,800 | -88,000 | 76.7004 | 420,000,000 | 2019-03-31 |
| 1582 | 2019-04-24 | 322,229,800 | -248,000 | 76.7214 | 420,000,000 | 2019-03-31 |
| 1583 | 2019-04-23 | 322,477,800 | 616,000 | 76.7804 | 420,000,000 | 2019-03-31 |
| 1584 | 2019-04-18 | 321,861,800 | 700,000 | 76.6338 | 420,000,000 | 2019-03-31 |
| 1585 | 2019-04-17 | 321,161,800 | 264,000 | 76.4671 | 420,000,000 | 2019-03-31 |
| 1586 | 2019-04-16 | 320,897,800 | 416,000 | 76.4042 | 420,000,000 | 2019-03-31 |
| 1587 | 2019-04-15 | 320,481,800 | 416,000 | 76.3052 | 420,000,000 | 2019-03-31 |
| 1588 | 2019-04-12 | 320,065,800 | -1,580,000 | 76.2061 | 420,000,000 | 2019-03-31 |
| 1589 | 2019-04-11 | 321,645,800 | 284,000 | 76.5823 | 420,000,000 | 2019-03-31 |
| 1590 | 2019-04-10 | 321,361,800 | -336,000 | 76.5147 | 420,000,000 | 2019-03-31 |
| 1591 | 2019-04-09 | 321,697,800 | -620,100 | 76.5947 | 420,000,000 | 2019-03-31 |
| 1592 | 2019-04-08 | 322,317,900 | 32,000 | 76.7424 | 420,000,000 | 2019-03-31 |
| 1593 | 2019-04-04 | 322,285,900 | -44,000 | 76.7347 | 420,000,000 | 2019-03-31 |
| 1594 | 2019-04-03 | 322,329,900 | 296,000 | 76.7452 | 420,000,000 | 2019-03-31 |
| 1595 | 2019-04-02 | 322,033,900 | 236,000 | 76.6747 | 420,000,000 | 2019-03-31 |
| 1596 | 2019-04-01 | 321,797,900 | 284,000 | 76.6185 | 420,000,000 | 2019-03-31 |
| 1597 | 2019-03-29 | 321,513,900 | 244,000 | 76.5509 | 420,000,000 | 2019-02-28 |
| 1598 | 2019-03-28 | 321,269,900 | -156,000 | 76.4928 | 420,000,000 | 2019-02-28 |
| 1599 | 2019-03-27 | 321,425,900 | -108,000 | 76.5300 | 420,000,000 | 2019-02-28 |
| 1600 | 2019-03-26 | 321,533,900 | 28,000 | 76.5557 | 420,000,000 | 2019-02-28 |
| 1601 | 2019-03-25 | 321,505,900 | 20,000 | 76.5490 | 420,000,000 | 2019-02-28 |
| 1602 | 2019-03-22 | 321,485,900 | 164,000 | 76.5443 | 420,000,000 | 2019-02-28 |
| 1603 | 2019-03-21 | 321,321,900 | -476,000 | 76.5052 | 420,000,000 | 2019-02-28 |
| 1604 | 2019-03-20 | 321,797,900 | -80,000 | 76.6185 | 420,000,000 | 2019-02-28 |
| 1605 | 2019-03-19 | 321,877,900 | 88,000 | 76.6376 | 420,000,000 | 2019-02-28 |
| 1606 | 2019-03-18 | 321,789,900 | -828,000 | 76.6166 | 420,000,000 | 2019-02-28 |
| 1607 | 2019-03-15 | 322,617,900 | -328,000 | 76.8138 | 420,000,000 | 2019-02-28 |
| 1608 | 2019-03-14 | 322,945,900 | -108,000 | 76.8919 | 420,000,000 | 2019-02-28 |
| 1609 | 2019-03-13 | 323,053,900 | 100,000 | 76.9176 | 420,000,000 | 2019-02-28 |
| 1610 | 2019-03-12 | 322,953,900 | 480,000 | 76.8938 | 420,000,000 | 2019-02-28 |
| 1611 | 2019-03-11 | 322,473,900 | -96,000 | 76.7795 | 420,000,000 | 2019-02-28 |
| 1612 | 2019-03-08 | 322,569,900 | 152,000 | 76.8024 | 420,000,000 | 2019-02-28 |
| 1613 | 2019-03-07 | 322,417,900 | 84,000 | 76.7662 | 420,000,000 | 2019-02-28 |
| 1614 | 2019-03-06 | 322,333,900 | 152,000 | 76.7462 | 420,000,000 | 2019-02-28 |
| 1615 | 2019-03-05 | 322,181,900 | 60,000 | 76.7100 | 420,000,000 | 2019-02-28 |
| 1616 | 2019-03-04 | 322,121,900 | 0 | 76.6957 | 420,000,000 | 2019-02-28 |
| 1617 | 2019-03-01 | 322,121,900 | -220,000 | 76.6957 | 420,000,000 | 2019-02-28 |
| 1618 | 2019-02-28 | 322,341,900 | -196,000 | 76.7481 | 420,000,000 | 2019-02-28 |
| 1619 | 2019-02-27 | 322,537,900 | 564,000 | 76.7947 | 420,000,000 | 2019-01-31 |
| 1620 | 2019-02-26 | 321,973,900 | 8,000 | 76.6605 | 420,000,000 | 2019-01-31 |
| 1621 | 2019-02-25 | 321,965,900 | 172,000 | 76.6585 | 420,000,000 | 2019-01-31 |
| 1622 | 2019-02-22 | 321,793,900 | -76,000 | 76.6176 | 420,000,000 | 2019-01-31 |
| 1623 | 2019-02-21 | 321,869,900 | 60,000 | 76.6357 | 420,000,000 | 2019-01-31 |
| 1624 | 2019-02-20 | 321,809,900 | 0 | 76.6214 | 420,000,000 | 2019-01-31 |
| 1625 | 2019-02-19 | 321,809,900 | -40,000 | 76.6214 | 420,000,000 | 2019-01-31 |
| 1626 | 2019-02-18 | 321,849,900 | -64,000 | 76.6309 | 420,000,000 | 2019-01-31 |
| 1627 | 2019-02-15 | 321,913,900 | -84,000 | 76.6462 | 420,000,000 | 2019-01-31 |
| 1628 | 2019-02-14 | 321,997,900 | -12,000 | 76.6662 | 420,000,000 | 2019-01-31 |
| 1629 | 2019-02-13 | 322,009,900 | 132,000 | 76.6690 | 420,000,000 | 2019-01-31 |
| 1630 | 2019-02-12 | 321,877,900 | 36,000 | 76.6376 | 420,000,000 | 2019-01-31 |
| 1631 | 2019-02-11 | 321,841,900 | 132,000 | 76.6290 | 420,000,000 | 2019-01-31 |
| 1632 | 2019-02-08 | 321,709,900 | 52,000 | 76.5976 | 420,000,000 | 2019-01-31 |
| 1633 | 2019-02-04 | 321,657,900 | 0 | 76.5852 | 420,000,000 | 2019-01-31 |
| 1634 | 2019-02-01 | 321,657,900 | -128,000 | 76.5852 | 420,000,000 | 2019-01-31 |
| 1635 | 2019-01-31 | 321,785,900 | 32,000 | 76.6157 | 420,000,000 | 2019-01-31 |
| 1636 | 2019-01-30 | 321,753,900 | 12,000 | 76.6081 | 420,000,000 | 2018-12-31 |
| 1637 | 2019-01-29 | 321,741,900 | -32,000 | 76.6052 | 420,000,000 | 2018-12-31 |
| 1638 | 2019-01-28 | 321,773,900 | 8,000 | 76.6128 | 420,000,000 | 2018-12-31 |
| 1639 | 2019-01-25 | 321,765,900 | -912,000 | 76.6109 | 420,000,000 | 2018-12-31 |
| 1640 | 2019-01-24 | 322,677,900 | 0 | 76.8281 | 420,000,000 | 2018-12-31 |
| 1641 | 2019-01-23 | 322,677,900 | -20,000 | 76.8281 | 420,000,000 | 2018-12-31 |
| 1642 | 2019-01-22 | 322,697,900 | -300,000 | 76.8328 | 420,000,000 | 2018-12-31 |
| 1643 | 2019-01-21 | 322,997,900 | -88,000 | 76.9043 | 420,000,000 | 2018-12-31 |
| 1644 | 2019-01-18 | 323,085,900 | -72,000 | 76.9252 | 420,000,000 | 2018-12-31 |
| 1645 | 2019-01-17 | 323,157,900 | -96,000 | 76.9424 | 420,000,000 | 2018-12-31 |
| 1646 | 2019-01-16 | 323,253,900 | -928,000 | 76.9652 | 420,000,000 | 2018-12-31 |
| 1647 | 2019-01-15 | 324,181,900 | 68,000 | 77.1862 | 420,000,000 | 2018-12-31 |
| 1648 | 2019-01-14 | 324,113,900 | -56,000 | 77.1700 | 420,000,000 | 2018-12-31 |
| 1649 | 2019-01-11 | 324,169,900 | -456,000 | 77.1833 | 420,000,000 | 2018-12-31 |
| 1650 | 2019-01-10 | 324,625,900 | 8,000 | 77.2919 | 420,000,000 | 2018-12-31 |
| 1651 | 2019-01-09 | 324,617,900 | -28,000 | 77.2900 | 420,000,000 | 2018-12-31 |
| 1652 | 2019-01-08 | 324,645,900 | -512,000 | 77.2966 | 420,000,000 | 2018-12-31 |
| 1653 | 2019-01-07 | 325,157,900 | -20,000 | 77.4185 | 420,000,000 | 2018-12-31 |
| 1654 | 2019-01-04 | 325,177,900 | -128,000 | 77.4233 | 420,000,000 | 2018-12-31 |
| 1655 | 2019-01-03 | 325,305,900 | -1,008,000 | 77.4538 | 420,000,000 | 2018-12-31 |
| 1656 | 2019-01-02 | 326,313,900 | -280,000 | 77.6938 | 420,000,000 | 2018-12-31 |
| 1657 | 2018-12-31 | 326,593,900 | 0 | 77.7605 | 420,000,000 | 2018-12-31 |
| 1658 | 2018-12-28 | 326,593,900 | -7,880,000 | 77.7605 | 420,000,000 | 2018-11-30 |
| 1659 | 2018-12-27 | 334,473,900 | 968,000 | 79.6366 | 420,000,000 | 2018-11-30 |
| 1660 | 2018-12-24 | 333,505,900 | 0 | 79.4062 | 420,000,000 | 2018-11-30 |
| 1661 | 2018-12-21 | 333,505,900 | -124,000 | 79.4062 | 420,000,000 | 2018-11-30 |
| 1662 | 2018-12-20 | 333,629,900 | -736,000 | 79.4357 | 420,000,000 | 2018-11-30 |
| 1663 | 2018-12-19 | 334,365,900 | 636,000 | 79.6109 | 420,000,000 | 2018-11-30 |
| 1664 | 2018-12-18 | 333,729,900 | 0 | 79.4595 | 420,000,000 | 2018-11-30 |
| 1665 | 2018-12-17 | 333,729,900 | 68,000 | 79.4595 | 420,000,000 | 2018-11-30 |
| 1666 | 2018-12-14 | 333,661,900 | -120,000 | 79.4433 | 420,000,000 | 2018-11-30 |
| 1667 | 2018-12-13 | 333,781,900 | -780,000 | 79.4719 | 420,000,000 | 2018-11-30 |
| 1668 | 2018-12-12 | 334,561,900 | -88,000 | 79.6576 | 420,000,000 | 2018-11-30 |
| 1669 | 2018-12-11 | 334,649,900 | -340,000 | 79.6785 | 420,000,000 | 2018-11-30 |
| 1670 | 2018-12-10 | 334,989,900 | -1,260,000 | 79.7595 | 420,000,000 | 2018-11-30 |
| 1671 | 2018-12-07 | 336,249,900 | 1,492,000 | 80.0595 | 420,000,000 | 2018-11-30 |
| 1672 | 2018-12-06 | 334,757,900 | 1,356,000 | 79.7043 | 420,000,000 | 2018-11-30 |
| 1673 | 2018-12-05 | 333,401,900 | 188,000 | 79.3814 | 420,000,000 | 2018-11-30 |
| 1674 | 2018-12-04 | 333,213,900 | 92,000 | 79.3366 | 420,000,000 | 2018-11-30 |
| 1675 | 2018-12-03 | 333,121,900 | -160,000 | 79.3147 | 420,000,000 | 2018-11-30 |
| 1676 | 2018-11-30 | 333,281,900 | -208,000 | 79.3528 | 420,000,000 | 2018-11-30 |
| 1677 | 2018-11-29 | 333,489,900 | 60,000 | 79.4024 | 420,000,000 | 2018-10-31 |
| 1678 | 2018-11-28 | 333,429,900 | -24,000 | 79.3881 | 420,000,000 | 2018-10-31 |
| 1679 | 2018-11-27 | 333,453,900 | -108,000 | 79.3938 | 420,000,000 | 2018-10-31 |
| 1680 | 2018-11-26 | 333,561,900 | 192,000 | 79.4195 | 420,000,000 | 2018-10-31 |
| 1681 | 2018-11-23 | 333,369,900 | -136,000 | 79.3738 | 420,000,000 | 2018-10-31 |
| 1682 | 2018-11-22 | 333,505,900 | -280,000 | 79.4062 | 420,000,000 | 2018-10-31 |
| 1683 | 2018-11-21 | 333,785,900 | 212,000 | 79.4728 | 420,000,000 | 2018-10-31 |
| 1684 | 2018-11-20 | 333,573,900 | 1,280,000 | 79.4224 | 420,000,000 | 2018-10-31 |
| 1685 | 2018-11-19 | 332,293,900 | -124,000 | 79.1176 | 420,000,000 | 2018-10-31 |
| 1686 | 2018-11-16 | 332,417,900 | 428,000 | 79.1471 | 420,000,000 | 2018-10-31 |
| 1687 | 2018-11-15 | 331,989,900 | 84,000 | 79.0452 | 420,000,000 | 2018-10-31 |
| 1688 | 2018-11-14 | 331,905,900 | 604,000 | 79.0252 | 420,000,000 | 2018-10-31 |
| 1689 | 2018-11-13 | 331,301,900 | 92,000 | 78.8814 | 420,000,000 | 2018-10-31 |
| 1690 | 2018-11-12 | 331,209,900 | -112,000 | 78.8595 | 420,000,000 | 2018-10-31 |
| 1691 | 2018-11-09 | 331,321,900 | 184,000 | 78.8862 | 420,000,000 | 2018-10-31 |
| 1692 | 2018-11-08 | 331,137,900 | 20,000 | 78.8424 | 420,000,000 | 2018-10-31 |
| 1693 | 2018-11-07 | 331,117,900 | -968,000 | 78.8376 | 420,000,000 | 2018-10-31 |
| 1694 | 2018-11-06 | 332,085,900 | -32,000 | 79.0681 | 420,000,000 | 2018-10-31 |
| 1695 | 2018-11-05 | 332,117,900 | -112,000 | 79.0757 | 420,000,000 | 2018-10-31 |
| 1696 | 2018-11-02 | 332,229,900 | -100,000 | 79.1024 | 420,000,000 | 2018-10-31 |
| 1697 | 2018-11-01 | 332,329,900 | 28,000 | 79.1262 | 420,000,000 | 2018-10-31 |
| 1698 | 2018-10-31 | 332,301,900 | 36,000 | 79.1195 | 420,000,000 | 2018-10-31 |
| 1699 | 2018-10-30 | 332,265,900 | 560,000 | 79.1109 | 420,000,000 | 2018-09-30 |
| 1700 | 2018-10-29 | 331,705,900 | -8,000 | 78.9776 | 420,000,000 | 2018-09-30 |
| 1701 | 2018-10-26 | 331,713,900 | -88,000 | 78.9795 | 420,000,000 | 2018-09-30 |
| 1702 | 2018-10-25 | 331,801,900 | 236,000 | 79.0005 | 420,000,000 | 2018-09-30 |
| 1703 | 2018-10-24 | 331,565,900 | 196,000 | 78.9443 | 420,000,000 | 2018-09-30 |
| 1704 | 2018-10-23 | 331,369,900 | 300,000 | 78.8976 | 420,000,000 | 2018-09-30 |
| 1705 | 2018-10-22 | 331,069,900 | 276,000 | 78.8262 | 420,000,000 | 2018-09-30 |
| 1706 | 2018-10-19 | 330,793,900 | -4,000 | 78.7605 | 420,000,000 | 2018-09-30 |
| 1707 | 2018-10-18 | 330,797,900 | 296,000 | 78.7614 | 420,000,000 | 2018-09-30 |
| 1708 | 2018-10-16 | 330,501,900 | -52,000 | 78.6909 | 420,000,000 | 2018-09-30 |
| 1709 | 2018-10-15 | 330,553,900 | 124,000 | 78.7033 | 420,000,000 | 2018-09-30 |
| 1710 | 2018-10-12 | 330,429,900 | 84,000 | 78.6738 | 420,000,000 | 2018-09-30 |
| 1711 | 2018-10-11 | 330,345,900 | 144,000 | 78.6538 | 420,000,000 | 2018-09-30 |
| 1712 | 2018-10-10 | 330,201,900 | 448,000 | 78.6195 | 420,000,000 | 2018-09-30 |
| 1713 | 2018-10-09 | 329,753,900 | 140,000 | 78.5128 | 420,000,000 | 2018-09-30 |
| 1714 | 2018-10-08 | 329,613,900 | 156,000 | 78.4795 | 420,000,000 | 2018-09-30 |
| 1715 | 2018-10-05 | 329,457,900 | 208,000 | 78.4424 | 420,000,000 | 2018-09-30 |
| 1716 | 2018-10-04 | 329,249,900 | 236,000 | 78.3928 | 420,000,000 | 2018-09-30 |
| 1717 | 2018-10-03 | 329,013,900 | -32,000 | 78.3366 | 420,000,000 | 2018-09-30 |
| 1718 | 2018-10-02 | 329,045,900 | -40,000 | 78.3443 | 420,000,000 | 2018-09-30 |
| 1719 | 2018-09-28 | 329,085,900 | 169,864,000 | 78.3538 | 420,000,000 | 2018-08-31 |
| 1720 | 2018-09-27 | 159,221,900 | -136,000 | 37.9100 | 420,000,000 | 2018-08-31 |
| 1721 | 2018-09-26 | 159,357,900 | -4,000 | 37.9424 | 420,000,000 | 2018-08-31 |
| 1722 | 2018-09-24 | 159,361,900 | -608,000 | 37.9433 | 420,000,000 | 2018-08-31 |
| 1723 | 2018-09-21 | 159,969,900 | 56,724,000 | 38.0881 | 420,000,000 | 2018-08-31 |
| 1724 | 2018-09-20 | 103,245,900 | -4,000 | 24.5824 | 420,000,000 | 2018-08-31 |
| 1725 | 2018-09-19 | 103,249,900 | -112,000 | 24.5833 | 420,000,000 | 2018-08-31 |
| 1726 | 2018-09-18 | 103,361,900 | -40,000 | 24.6100 | 420,000,000 | 2018-08-31 |
| 1727 | 2018-09-17 | 103,401,900 | 548,000 | 24.6195 | 420,000,000 | 2018-08-31 |
| 1728 | 2018-09-14 | 102,853,900 | 388,000 | 24.4890 | 420,000,000 | 2018-08-31 |
| 1729 | 2018-09-13 | 102,465,900 | -168,000 | 24.3966 | 420,000,000 | 2018-08-31 |
| 1730 | 2018-09-12 | 102,633,900 | -540,000 | 24.4366 | 420,000,000 | 2018-08-31 |
| 1731 | 2018-09-11 | 103,173,900 | 240,000 | 24.5652 | 420,000,000 | 2018-08-31 |
| 1732 | 2018-09-10 | 102,933,900 | -20,000 | 24.5081 | 420,000,000 | 2018-08-31 |
| 1733 | 2018-09-07 | 102,953,900 | -612,000 | 24.5128 | 420,000,000 | 2018-08-31 |
| 1734 | 2018-09-06 | 103,565,900 | -28,000 | 24.6585 | 420,000,000 | 2018-08-31 |
| 1735 | 2018-09-05 | 103,593,900 | 308,000 | 24.6652 | 420,000,000 | 2018-08-31 |
| 1736 | 2018-09-04 | 103,285,900 | -24,000 | 24.5919 | 420,000,000 | 2018-08-31 |
| 1737 | 2018-09-03 | 103,309,900 | -20,000 | 24.5976 | 420,000,000 | 2018-08-31 |
| 1738 | 2018-08-31 | 103,329,900 | 500,000 | 24.6024 | 420,000,000 | 2018-08-31 |
| 1739 | 2018-08-30 | 102,829,900 | 232,000 | 24.4833 | 420,000,000 | 2018-07-31 |
| 1740 | 2018-08-29 | 102,597,900 | 120,000 | 24.4281 | 420,000,000 | 2018-07-31 |
| 1741 | 2018-08-28 | 102,477,900 | -580,000 | 24.3995 | 420,000,000 | 2018-07-31 |
| 1742 | 2018-08-27 | 103,057,900 | 208,000 | 24.5376 | 420,000,000 | 2018-07-31 |
| 1743 | 2018-08-24 | 102,849,900 | -80,000 | 24.4881 | 420,000,000 | 2018-07-31 |
| 1744 | 2018-08-23 | 102,929,900 | 448,000 | 24.5071 | 420,000,000 | 2018-07-31 |
| 1745 | 2018-08-22 | 102,481,900 | -996,000 | 24.4005 | 420,000,000 | 2018-07-31 |
| 1746 | 2018-08-21 | 103,477,900 | -916,000 | 24.6376 | 420,000,000 | 2018-07-31 |
| 1747 | 2018-08-20 | 104,393,900 | -1,156,000 | 24.8557 | 420,000,000 | 2018-07-31 |
| 1748 | 2018-08-17 | 105,549,900 | -4,324,000 | 25.1309 | 420,000,000 | 2018-07-31 |
| 1749 | 2018-08-16 | 109,873,900 | 676,000 | 26.1605 | 420,000,000 | 2018-07-31 |
| 1750 | 2018-08-15 | 109,197,900 | -740,000 | 25.9995 | 420,000,000 | 2018-07-31 |
| 1751 | 2018-08-14 | 109,937,900 | -3,012,000 | 26.1757 | 420,000,000 | 2018-07-31 |
| 1752 | 2018-08-13 | 112,949,900 | -188,000 | 26.8928 | 420,000,000 | 2018-07-31 |
| 1753 | 2018-08-10 | 113,137,900 | -912,000 | 26.9376 | 420,000,000 | 2018-07-31 |
| 1754 | 2018-08-09 | 114,049,900 | -3,784,000 | 27.1547 | 420,000,000 | 2018-07-31 |
| 1755 | 2018-08-08 | 117,833,900 | -34,844,500 | 28.0557 | 420,000,000 | 2018-07-31 |
| 1756 | 2018-08-07 | 152,678,400 | 2,320,000 | 36.3520 | 420,000,000 | 2018-07-31 |
| 1757 | 2018-08-06 | 150,358,400 | 176,000 | 35.7996 | 420,000,000 | 2018-07-31 |
| 1758 | 2018-08-03 | 150,182,400 | -472,000 | 35.7577 | 420,000,000 | 2018-07-31 |
| 1759 | 2018-08-02 | 150,654,400 | 1,856,000 | 35.8701 | 420,000,000 | 2018-07-31 |
| 1760 | 2018-08-01 | 148,798,400 | 2,952,000 | 35.4282 | 420,000,000 | 2018-07-31 |
| 1761 | 2018-07-31 | 145,846,400 | 2,736,000 | 34.7253 | 420,000,000 | 2018-07-31 |
| 1762 | 2018-07-30 | 143,110,400 | -160,000 | 34.0739 | 420,000,000 | 2018-06-30 |
| 1763 | 2018-07-27 | 143,270,400 | 52,000 | 34.1120 | 420,000,000 | 2018-06-30 |
| 1764 | 2018-07-26 | 143,218,400 | -180,000 | 34.0996 | 420,000,000 | 2018-06-30 |
| 1765 | 2018-07-25 | 143,398,400 | 80,000 | 34.1425 | 420,000,000 | 2018-06-30 |
| 1766 | 2018-07-24 | 143,318,400 | 872,000 | 34.1234 | 420,000,000 | 2018-06-30 |
| 1767 | 2018-07-23 | 142,446,400 | -396,000 | 33.9158 | 420,000,000 | 2018-06-30 |
| 1768 | 2018-07-20 | 142,842,400 | -176,000 | 34.0101 | 420,000,000 | 2018-06-30 |
| 1769 | 2018-07-19 | 143,018,400 | 240,000 | 34.0520 | 420,000,000 | 2018-06-30 |
| 1770 | 2018-07-18 | 142,778,400 | -416,000 | 33.9949 | 420,000,000 | 2018-06-30 |
| 1771 | 2018-07-17 | 143,194,400 | 1,552,000 | 34.0939 | 420,000,000 | 2018-06-30 |
| 1772 | 2018-07-16 | 141,642,400 | 4,096,000 | 33.7244 | 420,000,000 | 2018-06-30 |
| 1773 | 2018-07-13 | 137,546,400 | -184,000 | 32.7491 | 420,000,000 | 2018-06-30 |
| 1774 | 2018-07-12 | 137,730,400 | -1,144,000 | 32.7930 | 420,000,000 | 2018-06-30 |
| 1775 | 2018-07-11 | 138,874,400 | 604,000 | 33.0653 | 420,000,000 | 2018-06-30 |
| 1776 | 2018-07-10 | 138,270,400 | 88,000 | 32.9215 | 420,000,000 | 2018-06-30 |
| 1777 | 2018-07-09 | 138,182,400 | 20,000 | 32.9006 | 420,000,000 | 2018-06-30 |
| 1778 | 2018-07-06 | 138,162,400 | -648,000 | 32.8958 | 420,000,000 | 2018-06-30 |
| 1779 | 2018-07-05 | 138,810,400 | 1,249,000 | 33.0501 | 420,000,000 | 2018-06-30 |
| 1780 | 2018-07-04 | 137,561,400 | -176,000 | 32.7527 | 420,000,000 | 2018-06-30 |
| 1781 | 2018-07-03 | 137,737,400 | -200,000 | 32.7946 | 420,000,000 | 2018-06-30 |
| 1782 | 2018-06-29 | 137,937,400 | 164,000 | 32.8422 | 420,000,000 | 2018-05-31 |
| 1783 | 2018-06-28 | 137,773,400 | 184,000 | 32.8032 | 420,000,000 | 2018-05-31 |
| 1784 | 2018-06-27 | 137,589,400 | 808,000 | 32.7594 | 420,000,000 | 2018-05-31 |
| 1785 | 2018-06-26 | 136,781,400 | 2,668,000 | 32.5670 | 420,000,000 | 2018-05-31 |
| 1786 | 2018-06-25 | 134,113,400 | 1,540,000 | 31.9318 | 420,000,000 | 2018-05-31 |
| 1787 | 2018-06-22 | 132,573,400 | 792,000 | 31.5651 | 420,000,000 | 2018-05-31 |
| 1788 | 2018-06-21 | 131,781,400 | 236,040 | 31.3765 | 420,000,000 | 2018-05-31 |
| 1789 | 2018-06-20 | 131,545,360 | 224,000 | 31.3203 | 420,000,000 | 2018-05-31 |
| 1790 | 2018-06-19 | 131,321,360 | 60,000 | 31.2670 | 420,000,000 | 2018-05-31 |
| 1791 | 2018-06-15 | 131,261,360 | -8,000 | 31.2527 | 420,000,000 | 2018-05-31 |
| 1792 | 2018-06-14 | 131,269,360 | -384,000 | 31.2546 | 420,000,000 | 2018-05-31 |
| 1793 | 2018-06-13 | 131,653,360 | 4,000 | 31.3460 | 420,000,000 | 2018-05-31 |
| 1794 | 2018-06-12 | 131,649,360 | 568,000 | 31.3451 | 420,000,000 | 2018-05-31 |
| 1795 | 2018-06-11 | 131,081,360 | 244,000 | 31.2098 | 420,000,000 | 2018-05-31 |
| 1796 | 2018-06-08 | 130,837,360 | -108,000 | 31.1518 | 420,000,000 | 2018-05-31 |
| 1797 | 2018-06-07 | 130,945,360 | -39,000 | 31.1775 | 420,000,000 | 2018-05-31 |
| 1798 | 2018-06-06 | 130,984,360 | 16,000 | 31.1868 | 420,000,000 | 2018-05-31 |
| 1799 | 2018-06-05 | 130,968,360 | 216,000 | 31.1829 | 420,000,000 | 2018-05-31 |
| 1800 | 2018-06-04 | 130,752,360 | 32,000 | 31.1315 | 420,000,000 | 2018-05-31 |
| 1801 | 2018-06-01 | 130,720,360 | -248,000 | 31.1239 | 420,000,000 | 2018-05-31 |
| 1802 | 2018-05-31 | 130,968,360 | -184,000 | 31.1829 | 420,000,000 | 2018-05-31 |
| 1803 | 2018-05-30 | 131,152,360 | 132,000 | 31.2268 | 420,000,000 | 2018-04-30 |
| 1804 | 2018-05-29 | 131,020,360 | 72,000 | 31.1953 | 420,000,000 | 2018-04-30 |
| 1805 | 2018-05-28 | 130,948,360 | -1,384,000 | 31.1782 | 420,000,000 | 2018-04-30 |
| 1806 | 2018-05-25 | 132,332,360 | 236,000 | 31.5077 | 420,000,000 | 2018-04-30 |
| 1807 | 2018-05-24 | 132,096,360 | -84,000 | 31.4515 | 420,000,000 | 2018-04-30 |
| 1808 | 2018-05-23 | 132,180,360 | 132,000 | 31.4715 | 420,000,000 | 2018-04-30 |
| 1809 | 2018-05-21 | 132,048,360 | -548,000 | 31.4401 | 420,000,000 | 2018-04-30 |
| 1810 | 2018-05-18 | 132,596,360 | 88,768,000 | 31.5706 | 420,000,000 | 2018-04-30 |
| 1811 | 2018-05-17 | 43,828,360 | 240,000 | 10.4353 | 420,000,000 | 2018-04-30 |
| 1812 | 2018-05-16 | 43,588,360 | 24,000 | 10.3782 | 420,000,000 | 2018-04-30 |
| 1813 | 2018-05-15 | 43,564,360 | -720,000 | 10.3725 | 420,000,000 | 2018-04-30 |
| 1814 | 2018-05-14 | 44,284,360 | 772,000 | 10.5439 | 420,000,000 | 2018-04-30 |
| 1815 | 2018-05-11 | 43,512,360 | -144,000 | 10.3601 | 420,000,000 | 2018-04-30 |
| 1816 | 2018-05-10 | 43,656,360 | 44,000 | 10.3944 | 420,000,000 | 2018-04-30 |
| 1817 | 2018-05-09 | 43,612,360 | -380,000 | 10.3839 | 420,000,000 | 2018-04-30 |
| 1818 | 2018-05-08 | 43,992,360 | -92,000 | 10.4744 | 420,000,000 | 2018-04-30 |
| 1819 | 2018-05-07 | 44,084,360 | 488,000 | 10.4963 | 420,000,000 | 2018-04-30 |
| 1820 | 2018-05-04 | 43,596,360 | -2,216,040 | 10.3801 | 420,000,000 | 2018-04-30 |
| 1821 | 2018-05-03 | 45,812,400 | -76,000 | 10.9077 | 420,000,000 | 2018-04-30 |
| 1822 | 2018-05-02 | 45,888,400 | -68,000 | 10.9258 | 420,000,000 | 2018-04-30 |
| 1823 | 2018-04-30 | 45,956,400 | -52,000 | 10.9420 | 420,000,000 | 2018-04-30 |
| 1824 | 2018-04-27 | 46,008,400 | 332,000 | 10.9544 | 420,000,000 | 2018-03-31 |
| 1825 | 2018-04-26 | 45,676,400 | 648,000 | 10.8753 | 420,000,000 | 2018-03-31 |
| 1826 | 2018-04-25 | 45,028,400 | -1,924,000 | 10.7210 | 420,000,000 | 2018-03-31 |
| 1827 | 2018-04-24 | 46,952,400 | -2,572,000 | 11.1791 | 420,000,000 | 2018-03-31 |
| 1828 | 2018-04-23 | 49,524,400 | -8,787,999 | 11.7915 | 420,000,000 | 2018-03-31 |
| 1829 | 2018-04-20 | 58,312,399 | -1,996,001 | 13.8839 | 420,000,000 | 2018-03-31 |
| 1830 | 2018-04-19 | 60,308,400 | -3,404,000 | 14.3591 | 420,000,000 | 2018-03-31 |
| 1831 | 2018-04-18 | 63,712,400 | -1,700,000 | 15.1696 | 420,000,000 | 2018-03-31 |
| 1832 | 2018-04-17 | 65,412,400 | -3,660,000 | 15.5744 | 420,000,000 | 2018-03-31 |
| 1833 | 2018-04-16 | 69,072,400 | -1,472,000 | 16.4458 | 420,000,000 | 2018-03-31 |
| 1834 | 2018-04-13 | 70,544,400 | -2,796,000 | 16.7963 | 420,000,000 | 2018-03-31 |
| 1835 | 2018-04-12 | 73,340,400 | -258,500 | 17.4620 | 420,000,000 | 2018-03-31 |
| 1836 | 2018-04-11 | 73,598,900 | 1,112,000 | 17.5235 | 420,000,000 | 2018-03-31 |
| 1837 | 2018-04-10 | 72,486,900 | -560,000 | 17.2588 | 420,000,000 | 2018-03-31 |
| 1838 | 2018-04-09 | 73,046,900 | -908,000 | 17.3921 | 420,000,000 | 2018-03-31 |
| 1839 | 2018-04-06 | 73,954,900 | -3,648,000 | 17.6083 | 420,000,000 | 2018-03-31 |
| 1840 | 2018-04-04 | 77,602,900 | -10,941,000 | 18.4769 | 420,000,000 | 2018-03-31 |
| 1841 | 2018-04-03 | 88,543,900 | -788,000 | 21.0819 | 420,000,000 | 2018-03-31 |
| 1842 | 2018-03-29 | 89,331,900 | 0 | 21.2695 | 420,000,000 | 2018-02-28 |
| 1843 | 2018-03-28 | 89,331,900 | 220,000 | 21.2695 | 420,000,000 | 2018-02-28 |
| 1844 | 2018-03-27 | 89,111,900 | 232,300 | 21.2171 | 420,000,000 | 2018-02-28 |
| 1845 | 2018-03-26 | 88,879,600 | -116,300 | 21.1618 | 420,000,000 | 2018-02-28 |
| 1846 | 2018-03-23 | 88,995,900 | 60,000 | 21.1895 | 420,000,000 | 2018-02-28 |
| 1847 | 2018-03-22 | 88,935,900 | 176,000 | 21.1752 | 420,000,000 | 2018-02-28 |
| 1848 | 2018-03-21 | 88,759,900 | 104,000 | 21.1333 | 420,000,000 | 2018-02-28 |
| 1849 | 2018-03-20 | 88,655,900 | 220,000 | 21.1085 | 420,000,000 | 2018-02-28 |
| 1850 | 2018-03-19 | 88,435,900 | -4,000 | 21.0562 | 420,000,000 | 2018-02-28 |
| 1851 | 2018-03-16 | 88,439,900 | 256,000 | 21.0571 | 420,000,000 | 2018-02-28 |
| 1852 | 2018-03-15 | 88,183,900 | 648,002 | 20.9962 | 420,000,000 | 2018-02-28 |
| 1853 | 2018-03-14 | 87,535,898 | -556,002 | 20.8419 | 420,000,000 | 2018-02-28 |
| 1854 | 2018-03-13 | 88,091,900 | -476,000 | 20.9743 | 420,000,000 | 2018-02-28 |
| 1855 | 2018-03-12 | 88,567,900 | 132,000 | 21.0876 | 420,000,000 | 2018-02-28 |
| 1856 | 2018-03-09 | 88,435,900 | -428,000 | 21.0562 | 420,000,000 | 2018-02-28 |
| 1857 | 2018-03-08 | 88,863,900 | 1,724,000 | 21.1581 | 420,000,000 | 2018-02-28 |
| 1858 | 2018-03-07 | 87,139,900 | -1,564,000 | 20.7476 | 420,000,000 | 2018-02-28 |
| 1859 | 2018-03-06 | 88,703,900 | -412,000 | 21.1200 | 420,000,000 | 2018-02-28 |
| 1860 | 2018-03-05 | 89,115,900 | 532,000 | 21.2181 | 420,000,000 | 2018-02-28 |
| 1861 | 2018-03-02 | 88,583,900 | -412,000 | 21.0914 | 420,000,000 | 2018-02-28 |
| 1862 | 2018-03-01 | 88,995,900 | 355,950 | 21.1895 | 420,000,000 | 2018-02-28 |
| 1863 | 2018-02-28 | 88,639,950 | 72,000 | 21.1048 | 420,000,000 | 2018-02-28 |
| 1864 | 2018-02-27 | 88,567,950 | 1,888,000 | 21.0876 | 420,000,000 | 2018-01-31 |
| 1865 | 2018-02-26 | 86,679,950 | -4,444,000 | 20.6381 | 420,000,000 | 2018-01-31 |
| 1866 | 2018-02-23 | 91,123,950 | -704,000 | 21.6962 | 420,000,000 | 2018-01-31 |
| 1867 | 2018-02-22 | 91,827,950 | -184,000 | 21.8638 | 420,000,000 | 2018-01-31 |
| 1868 | 2018-02-21 | 92,011,950 | -284,000 | 21.9076 | 420,000,000 | 2018-01-31 |
| 1869 | 2018-02-20 | 92,295,950 | -328,000 | 21.9752 | 420,000,000 | 2018-01-31 |
| 1870 | 2018-02-15 | 92,623,950 | 0 | 22.0533 | 420,000,000 | 2018-01-31 |
| 1871 | 2018-02-14 | 92,623,950 | 1,184,000 | 22.0533 | 420,000,000 | 2018-01-31 |
| 1872 | 2018-02-13 | 91,439,950 | -4,920,000 | 21.7714 | 420,000,000 | 2018-01-31 |
| 1873 | 2018-02-12 | 96,359,950 | 264,000 | 22.9428 | 420,000,000 | 2018-01-31 |
| 1874 | 2018-02-09 | 96,095,950 | -1,608,000 | 22.8800 | 420,000,000 | 2018-01-31 |
| 1875 | 2018-02-08 | 97,703,950 | 8,812,000 | 23.2628 | 420,000,000 | 2018-01-31 |
| 1876 | 2018-02-07 | 88,891,950 | -32,000 | 21.1648 | 420,000,000 | 2018-01-31 |
| 1877 | 2018-02-06 | 88,923,950 | 20,000 | 21.1724 | 420,000,000 | 2018-01-31 |
| 1878 | 2018-02-05 | 88,903,950 | -68,000 | 21.1676 | 420,000,000 | 2018-01-31 |
| 1879 | 2018-02-02 | 88,971,950 | 72,000 | 21.1838 | 420,000,000 | 2018-01-31 |
| 1880 | 2018-02-01 | 88,899,950 | -136,050 | 21.1667 | 420,000,000 | 2018-01-31 |
| 1881 | 2018-01-31 | 89,036,000 | 464,000 | 21.1990 | 420,000,000 | 2018-01-31 |
| 1882 | 2018-01-30 | 88,572,000 | 264,000 | 21.0886 | 420,000,000 | 2018-01-17 |
| 1883 | 2018-01-29 | 88,308,000 | -28,000 | 21.0257 | 420,000,000 | 2018-01-17 |
| 1884 | 2018-01-26 | 88,336,000 | 528,000 | 21.0324 | 420,000,000 | 2018-01-17 |
| 1885 | 2018-01-25 | 87,808,000 | -1,396,000 | 20.9067 | 420,000,000 | 2018-01-17 |
| 1886 | 2018-01-24 | 89,204,000 | 96,000 | 21.2390 | 420,000,000 | 2018-01-17 |
| 1887 | 2018-01-23 | 89,108,000 | 600,000 | 21.2162 | 420,000,000 | 2018-01-17 |
| 1888 | 2018-01-22 | 88,508,000 | -4,712,000 | 21.0733 | 420,000,000 | 2018-01-17 |
| 1889 | 2018-01-19 | 93,220,000 | -9,580,000 | 22.1952 | 420,000,000 | 2018-01-17 |
| 1890 | 2018-01-18 | 102,800,000 | 28,000 | 24.4762 | 420,000,000 | 2018-01-17 |
| 1891 | 2018-01-17 | 102,772,000 | 24.4695 | 420,000,000 | 2018-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy