Sino Vision Worldwide Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08086  2000-08-02  2022-02-11  2023-07-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-07-05 0.650 2023-07-03
2 2023-07-04 0.650 2023-06-30
3 2022-10-31 155,759 -2,197,200 0.28 56,474,704 101,243 0.650 2022-10-27
4 2022-01-05 2,352,959 -880 4.17 56,474,704 3,717,675 1.580 2022-01-03
5 2021-12-15 2,353,839 -8,000 4.37 53,858,704 2,189,070 0.930 2021-12-13
6 2021-12-13 2,361,839 8,000 4.39 53,858,704 2,196,510 0.930 2021-12-09
7 2021-12-09 2,353,839 -480 4.37 53,858,704 1,577,072 0.670 2021-12-07
8 2021-12-08 2,354,319 -6,400 4.37 53,858,704 1,412,591 0.600 2021-12-06
9 2021-11-18 2,360,719 -1 4.38 53,858,704 979,698 0.415 2021-11-16
10 2021-11-02 2,360,720 5,600 4.38 53,858,705 720,020 0.305 2021-10-29
11 2021-06-21 2,355,120 2,197,200 4.37 53,858,705 1,424,848 0.605 2021-06-17
12 2021-02-17 157,920 -11,600 0.29 53,858,705 217,140 1.375 2021-02-10
13 2021-02-16 169,520 11,200 0.31 53,858,705 262,756 1.550 2021-02-09
14 2021-02-10 158,320 -60,000 0.29 53,858,705 241,438 1.525 2021-02-08
15 2021-02-04 218,320 -4,800 0.41 53,858,705 124,442 0.570 2021-02-02
16 2020-12-30 223,120 -5,460 0.41 53,858,705 200,808 0.900 2020-12-28
17 2020-11-25 228,580 18,240 0.59 38,858,705 274,296 1.200 2020-11-23
18 2020-11-02 210,340 28,000 0.57 36,792,785 252,408 1.200 2020-10-29
19 2020-10-29 182,340 40,000 0.50 36,792,785 255,276 1.400 2020-10-27
20 2020-09-23 142,340 15,200 0.39 36,792,785 284,680 2.000 2020-09-21
21 2020-09-22 127,140 -400 0.35 36,792,785 940,836 7.400 2020-09-18
22 2020-09-21 127,540 400 0.35 36,792,785 867,272 6.800 2020-09-17
23 2020-09-10 127,140 -12,000 0.35 36,792,785 737,412 5.800 2020-09-08
24 2020-09-09 139,140 -4 0.38 36,792,785 765,270 5.500 2020-09-07
25 2020-09-07 139,144 -10,560 0.38 36,792,785 932,265 6.700 2020-09-03
26 2020-09-04 149,704 -62,640 0.41 36,792,785 1,077,869 7.200 2020-09-02
27 2020-08-26 212,344 12,640 0.58 36,792,785 1,019,251 4.800 2020-08-24
28 2020-08-13 199,704 71,040 0.54 36,792,785 1,058,431 5.300 2020-08-11
29 2020-07-07 128,664 1,520 0.35 36,792,785 681,919 5.300 2020-07-03
30 2020-05-18 127,144 2,000 0.35 36,792,785 826,436 6.500 2020-05-14
31 2020-03-05 125,144 -2,160 0.41 30,660,705 775,893 6.200 2020-03-03
32 2020-02-26 127,304 2,160 0.42 30,660,705 1,005,702 7.900 2020-02-24
33 2020-02-25 125,144 320 0.41 30,660,705 1,213,897 9.700 2020-02-21
34 2019-10-11 124,824 -800 0.41 30,660,705 2,109,526 16.90 2019-10-09
35 2019-09-17 125,624 320 0.41 30,660,705 1,507,488 12.00 2019-09-13
36 2019-09-12 125,304 800 0.41 30,660,705 1,716,665 13.70 2019-09-10
37 2019-08-29 124,504 -5,000 0.41 30,660,705 2,029,415 16.30 2019-08-27
38 2019-08-27 129,504 240 0.42 30,660,705 2,240,419 17.30 2019-08-23
39 2019-08-19 129,264 -400 0.42 30,660,705 1,770,917 13.70 2019-08-15
40 2019-06-03 129,664 -200 0.42 30,660,705 1,141,043 8.800 2019-05-30
41 2019-03-19 129,864 -1,300 0.42 30,660,705 1,402,531 10.80 2019-03-15
42 2018-06-12 131,164 -400 0.47 27,762,154 3,344,682 25.50 2018-06-08
43 2018-01-12 131,564 -2,000 0.47 27,762,154 3,552,228 27.00 2018-01-10
44 2017-11-28 133,564 1,080 0.48 27,762,154 3,539,446 26.50 2017-11-24
45 2017-11-24 132,484 -80 0.48 27,762,154 2,967,642 22.40 2017-11-22
46 2017-10-19 132,564 -480 0.48 27,762,154 2,452,434 18.50 2017-10-17
47 2017-10-18 133,044 480 0.48 27,762,154 2,514,532 18.90 2017-10-16
48 2017-10-17 132,564 -80 0.48 27,762,154 2,677,793 20.20 2017-10-13
49 2017-09-25 132,644 -20 0.48 27,762,154 2,453,914 18.50 2017-09-21
50 2017-08-21 132,664 -61 0.48 27,762,154 2,785,944 21.00 2017-08-17
51 2017-08-14 132,725 -80 0.48 27,762,154 2,800,498 21.10 2017-08-10
52 2017-06-23 132,805 -5,360 0.48 27,762,154 2,563,137 19.30 2017-06-21
53 2017-05-19 138,165 -700 0.50 27,762,154 2,790,933 20.20 2017-05-17
54 2017-05-15 138,865 -152 0.50 27,762,154 2,374,592 17.10 2017-05-11
55 2017-05-09 139,017 -100 0.50 27,762,154 2,363,289 17.00 2017-05-05
56 2017-04-19 139,117 -1,540 0.62 22,437,754 2,712,782 19.50 2017-04-13
57 2017-04-13 140,657 -800 0.63 22,437,754 2,405,235 17.10 2017-04-11
58 2017-03-30 141,457 80 0.63 22,437,754 2,022,835 14.30 2017-03-28
59 2017-03-29 141,377 -800 0.63 22,437,754 1,993,416 14.10 2017-03-27
60 2017-03-15 142,177 -1,600 0.63 22,437,754 1,890,954 13.30 2017-03-13
61 2016-11-30 143,777 3,760 0.81 17,750,254 1,811,590 12.60 2016-11-28
62 2016-11-15 140,017 1,600 0.79 17,750,254 1,820,221 13.00 2016-11-11
63 2016-11-03 138,417 -1,040 0.78 17,750,254 1,951,680 14.10 2016-11-01
64 2016-10-27 139,457 -480 0.79 17,750,254 2,063,964 14.80 2016-10-25
65 2016-10-26 139,937 -93 0.79 17,750,254 2,057,074 14.70 2016-10-24
66 2016-10-13 140,030 2,400 0.79 17,750,254 1,764,378 12.60 2016-10-11
67 2016-09-21 137,630 -800 0.78 17,750,254 1,926,820 14.00 2016-09-19
68 2016-08-24 138,430 -44 0.78 17,750,254 2,117,979 15.30 2016-08-22
69 2016-08-23 138,474 -2,568 0.78 17,750,254 2,146,347 15.50 2016-08-19
70 2016-08-15 141,042 -80 0.79 17,750,254 1,875,859 13.30 2016-08-11
71 2016-08-11 141,122 -4,000 0.80 17,750,254 1,933,371 13.70 2016-08-09
72 2016-08-05 145,122 80 0.82 17,750,254 1,697,927 11.70 2016-08-03
73 2016-07-12 145,042 -6,000 0.98 14,791,934 1,813,025 12.50 2016-07-08
74 2016-07-04 151,042 6,000 1.02 14,791,934 1,963,546 13.00 2016-06-29
75 2016-06-28 145,042 560 1.04 13,985,534 1,842,033 12.70 2016-06-24
76 2016-06-17 144,482 -1,200 1.07 13,447,934 1,834,921 12.70 2016-06-15
77 2016-06-15 145,682 1,760 1.08 13,447,934 1,719,048 11.80 2016-06-13
78 2016-06-14 143,922 4,160 1.07 13,447,934 1,899,770 13.20 2016-06-10
79 2016-06-13 139,762 3,360 1.04 13,447,934 1,761,001 12.60 2016-06-08
80 2016-06-01 136,402 800 1.01 13,447,934 1,786,866 13.10 2016-05-30
81 2016-05-30 135,602 -2,880 1.01 13,447,934 1,803,507 13.30 2016-05-26
82 2016-05-27 138,482 2,880 1.03 13,447,934 1,800,266 13.00 2016-05-25
83 2016-05-24 135,602 -1,200 1.01 13,447,934 1,735,706 12.80 2016-05-20
84 2016-05-23 136,802 1,200 1.02 13,447,934 1,559,543 11.40 2016-05-19
85 2016-05-19 135,602 2,000 1.01 13,447,934 1,776,386 13.10 2016-05-17
86 2016-05-18 133,602 52,918 0.99 13,447,934 1,843,708 13.80 2016-05-16
87 2016-05-12 80,684 2,080 1.20 6,723,967 1,137,644 14.10 2016-05-10
88 2016-05-10 78,604 -48 1.17 6,723,967 1,186,920 15.10 2016-05-06
89 2016-05-06 78,652 -1,040 1.17 6,723,967 1,250,567 15.90 2016-05-04
90 2016-05-05 79,692 480 1.19 6,723,967 1,243,195 15.60 2016-05-03
91 2016-04-21 79,212 -60 1.18 6,723,967 1,219,865 15.40 2016-04-19
92 2016-04-18 79,272 -100 1.18 6,723,967 1,228,716 15.50 2016-04-14
93 2016-03-31 79,372 1 1.18 6,723,967 1,333,450 16.80 2016-03-29
94 2016-03-18 79,371 160 1.18 6,723,967 1,277,873 16.10 2016-03-16
95 2016-03-16 79,211 1,360 1.18 6,723,967 1,299,060 16.40 2016-03-14
96 2016-03-15 77,851 320 1.16 6,723,967 1,315,682 16.90 2016-03-11
97 2016-03-09 77,531 1,280 1.15 6,723,967 1,372,299 17.70 2016-03-07
98 2016-03-08 76,251 320 1.13 6,723,967 1,403,018 18.40 2016-03-04
99 2016-03-07 75,931 1,440 1.13 6,723,967 1,351,572 17.80 2016-03-03
100 2016-03-04 74,491 4,000 1.11 6,723,967 1,452,575 19.50 2016-03-02
101 2016-03-03 70,491 1,040 1.05 6,723,967 1,797,521 25.50 2016-03-01
102 2016-03-02 69,451 400 1.03 6,723,967 1,771,001 25.50 2016-02-29
103 2016-02-29 69,051 1,600 1.03 6,723,967 1,760,801 25.50 2016-02-25
104 2016-02-23 67,451 560 1.00 6,723,967 1,854,903 27.50 2016-02-19
105 2016-02-18 66,891 -140 0.99 6,723,967 1,839,503 27.50 2016-02-16
106 2016-02-17 67,031 3,440 1.00 6,723,967 1,742,806 26.00 2016-02-15
107 2016-02-16 63,591 8,520 0.95 6,723,967 1,589,775 25.00 2016-02-12
108 2016-02-11 55,071 800 0.82 6,723,967 1,057,363 19.20 2016-02-04
109 2016-02-05 54,271 1,120 0.81 6,723,967 922,607 17.00 2016-02-03
110 2016-02-04 53,151 720 0.79 6,723,967 876,992 16.50 2016-02-02
111 2016-01-22 52,431 800 0.78 6,723,967 1,011,918 19.30 2016-01-20
112 2016-01-21 51,631 1,520 0.77 6,723,967 1,011,968 19.60 2016-01-19
113 2016-01-20 50,111 720 0.89 5,603,967 967,142 19.30 2016-01-18
114 2016-01-19 49,391 1,680 0.88 5,603,967 987,820 20.00 2016-01-15
115 2016-01-18 47,711 2,560 0.85 5,603,967 968,533 20.30 2016-01-14
116 2016-01-11 45,151 3,600 0.81 5,603,967 1,083,624 24.00 2016-01-07
117 2015-12-17 41,551 1,520 0.74 5,603,967 1,038,775 25.00 2015-12-15
118 2015-12-15 40,031 -264 0.71 5,603,967 1,040,806 26.00 2015-12-11
119 2015-12-14 40,295 800 0.72 5,603,967 1,168,555 29.00 2015-12-10
120 2015-11-23 39,495 -100 0.70 5,603,967 1,461,315 37.00 2015-11-19
121 2015-11-13 39,595 -200 0.71 5,603,967 1,544,205 39.00 2015-11-11
122 2015-11-12 39,795 -1,348 0.71 5,603,967 1,571,903 39.50 2015-11-10
123 2015-11-11 41,143 1,952 0.73 5,603,967 1,810,292 44.00 2015-11-09
124 2015-11-10 39,191 -200 0.70 5,603,967 1,802,786 46.00 2015-11-06
125 2015-11-09 39,391 -276 0.70 5,603,967 1,772,595 45.00 2015-11-05
126 2015-11-05 39,667 -1,160 0.71 5,603,967 1,824,682 46.00 2015-11-03
127 2015-11-04 40,827 548 0.73 5,603,967 1,755,561 43.00 2015-11-02
128 2015-11-03 40,279 -2,524 0.72 5,603,967 1,893,113 47.00 2015-10-30
129 2015-11-02 42,803 -10,044 0.76 5,603,967 2,140,150 50.00 2015-10-29
130 2015-10-30 52,847 672 0.94 5,603,967 1,955,339 37.00 2015-10-28
131 2015-10-29 52,175 220 0.93 5,603,967 1,930,475 37.00 2015-10-27
132 2015-10-28 51,955 -2,000 0.93 5,603,967 2,026,245 39.00 2015-10-26
133 2015-10-26 53,955 200 0.96 5,603,967 1,996,335 37.00 2015-10-22
134 2015-10-23 53,755 2,460 0.96 5,603,967 1,935,180 36.00 2015-10-20
135 2015-10-20 51,295 60 0.92 5,603,967 2,051,800 40.00 2015-10-16
136 2015-10-19 51,235 -20 0.91 5,603,967 1,946,930 38.00 2015-10-15
137 2015-10-15 51,255 28 0.91 5,603,967 1,947,690 38.00 2015-10-13
138 2015-10-14 51,227 -1,272 0.91 5,603,967 1,997,853 39.00 2015-10-12
139 2015-10-13 52,499 352 0.94 5,603,967 2,047,461 39.00 2015-10-09
140 2015-10-09 52,147 528 0.93 5,603,967 2,085,880 40.00 2015-10-07
141 2015-10-08 51,619 -2,408 0.92 5,603,967 2,013,141 39.00 2015-10-06
142 2015-10-07 54,027 604 0.96 5,603,967 1,836,918 34.00 2015-10-05
143 2015-10-06 53,423 692 0.95 5,603,967 1,709,536 32.00 2015-10-02
144 2015-10-02 52,731 1,116 0.94 5,603,967 2,214,702 42.00 2015-09-29
145 2015-09-29 51,615 -468 0.92 5,603,967 2,219,445 43.00 2015-09-24
146 2015-09-25 52,083 316 0.93 5,603,967 2,291,652 44.00 2015-09-23
147 2015-09-23 51,767 320 0.92 5,603,967 2,277,748 44.00 2015-09-21
148 2015-09-22 51,447 200 0.92 5,603,967 2,315,115 45.00 2015-09-18
149 2015-09-21 51,247 -400 0.91 5,603,967 2,152,374 42.00 2015-09-17
150 2015-09-18 51,647 800 0.92 5,603,967 2,169,174 42.00 2015-09-16
151 2015-09-17 50,847 -468 0.91 5,603,967 2,186,421 43.00 2015-09-15
152 2015-09-16 51,315 432 0.92 5,603,967 2,360,490 46.00 2015-09-14
153 2015-09-15 50,883 2,780 0.91 5,603,967 2,595,033 51.00 2015-09-11
154 2015-09-11 48,103 -120 0.86 5,603,967 2,838,077 59.00 2015-09-09
155 2015-09-10 48,223 116 0.86 5,603,967 2,700,488 56.00 2015-09-08
156 2015-09-09 48,107 4,000 0.86 5,603,967 2,501,564 52.00 2015-09-07
157 2015-09-07 44,107 3,444 0.79 5,603,967 2,514,099 57.00 2015-09-02
158 2015-09-04 40,663 1,100 0.73 5,603,967 2,317,791 57.00 2015-09-01
159 2015-09-02 39,563 2,420 0.71 5,603,967 2,334,217 59.00 2015-08-31
160 2015-09-01 37,143 -236 0.66 5,603,967 2,414,295 65.00 2015-08-28
161 2015-08-31 37,379 1,824 0.67 5,603,967 2,429,635 65.00 2015-08-27
162 2015-08-28 35,555 400 0.63 5,603,967 2,133,300 60.00 2015-08-26
163 2015-08-27 35,155 1,800 0.63 5,603,967 2,003,835 57.00 2015-08-25
164 2015-08-26 33,355 984 0.60 5,603,967 2,168,075 65.00 2015-08-24
165 2015-08-25 32,371 -1,984 0.58 5,603,967 2,395,454 74.00 2015-08-21
166 2015-08-24 34,355 500 0.61 5,603,967 2,610,980 76.00 2015-08-20
167 2015-08-20 33,855 500 0.60 5,603,967 2,877,675 85.00 2015-08-18
168 2015-08-19 33,355 640 0.60 5,603,967 2,968,595 89.00 2015-08-17
169 2015-08-17 32,715 600 0.58 5,603,967 2,944,350 90.00 2015-08-13
170 2015-08-14 32,115 120 0.57 5,603,967 3,050,925 95.00 2015-08-12
171 2015-08-13 31,995 152 0.57 5,603,967 3,167,505 99.00 2015-08-11
172 2015-07-31 31,843 -772 0.57 5,603,967 3,598,259 113.0 2015-07-29
173 2015-07-30 32,615 1,208 0.58 5,603,967 3,424,575 105.0 2015-07-28
174 2015-07-29 31,407 500 0.56 5,603,967 3,203,514 102.0 2015-07-27
175 2015-07-28 30,907 500 0.55 5,603,967 3,770,654 122.0 2015-07-24
176 2015-07-27 30,407 320 0.54 5,603,967 3,800,875 125.0 2015-07-23
177 2015-07-23 30,087 540 0.54 5,603,967 3,971,484 132.0 2015-07-21
178 2015-07-22 29,547 100 0.53 5,603,967 3,900,204 132.0 2015-07-20
179 2015-07-21 29,447 -380 0.53 5,603,967 4,004,792 136.0 2015-07-17
180 2015-07-20 29,827 480 0.53 5,603,967 3,847,683 129.0 2015-07-16
181 2015-07-17 29,347 -248 0.52 5,603,967 3,873,804 132.0 2015-07-15
182 2015-07-16 29,595 8 0.53 5,603,967 4,291,275 145.0 2015-07-14
183 2015-07-15 29,587 32 0.53 5,603,967 3,994,245 135.0 2015-07-13
184 2015-07-14 29,555 360 0.53 5,603,967 3,664,820 124.0 2015-07-10
185 2015-07-13 29,195 -160 0.52 5,603,967 3,357,425 115.0 2015-07-09
186 2015-07-10 29,355 793 0.52 5,603,967 1,937,430 66.00 2015-07-08
187 2015-07-09 28,562 740 0.51 5,603,967 2,170,712 76.00 2015-07-07
188 2015-07-08 27,822 20 0.50 5,603,967 2,643,090 95.00 2015-07-06
189 2015-07-06 27,802 -200 0.50 5,603,967 3,836,676 138.0 2015-07-02
190 2015-07-03 28,002 200 0.50 5,603,967 4,060,290 145.0 2015-06-30
191 2015-06-30 27,802 -80 0.50 5,603,967 4,503,924 162.0 2015-06-26
192 2015-06-29 27,882 6,320 0.50 5,603,967 4,600,530 165.0 2015-06-25
193 2015-06-26 21,562 92 0.38 5,603,967 3,428,358 159.0 2015-06-24
194 2015-06-25 21,470 900 0.38 5,603,967 3,478,140 162.0 2015-06-23
195 2015-06-24 20,570 -232 0.37 5,603,967 3,743,740 182.0 2015-06-22
196 2015-06-23 20,802 -144 0.37 5,603,967 3,744,360 180.0 2015-06-19
197 2015-06-22 20,946 1,200 0.37 5,603,967 3,895,956 186.0 2015-06-18
198 2015-06-19 19,746 -324 0.35 5,603,967 3,554,280 180.0 2015-06-17
199 2015-06-18 20,070 -248 0.36 5,603,967 3,813,300 190.0 2015-06-16
200 2015-06-17 20,318 288 0.36 5,603,967 3,860,420 190.0 2015-06-15
201 2015-06-16 20,030 240 0.36 5,603,967 4,086,120 204.0 2015-06-12
202 2015-06-15 19,790 4,832 0.35 5,603,967 4,175,690 211.0 2015-06-11
203 2015-06-12 14,958 268 0.27 5,603,967 3,126,222 209.0 2015-06-10
204 2015-06-11 14,690 -104 0.26 5,603,967 2,849,860 194.0 2015-06-09
205 2015-06-10 14,794 296 0.26 5,603,967 3,343,444 226.0 2015-06-08
206 2015-06-09 14,498 -100 0.26 5,603,967 3,479,520 240.0 2015-06-05
207 2015-06-08 14,598 80 0.26 5,603,967 3,532,716 242.0 2015-06-04
208 2015-06-05 14,518 1,488 0.26 5,603,967 3,629,500 250.0 2015-06-03
209 2015-06-04 13,030 100 0.23 5,603,967 3,452,950 265.0 2015-06-02
210 2015-06-03 12,930 -912 0.23 5,603,967 3,491,100 270.0 2015-06-01
211 2015-06-02 13,842 -412 0.25 5,603,967 3,377,448 244.0 2015-05-29
212 2015-06-01 14,254 900 0.25 5,603,967 3,563,500 250.0 2015-05-28
213 2015-05-29 13,354 352 0.24 5,603,967 3,405,270 255.0 2015-05-27
214 2015-05-28 13,002 1,152 0.23 5,603,967 3,237,498 249.0 2015-05-26
215 2015-05-27 11,850 468 0.21 5,603,967 3,021,750 255.0 2015-05-22
216 2015-05-26 11,382 672 0.20 5,603,967 3,186,960 280.0 2015-05-21
217 2015-05-22 10,710 -72 0.19 5,603,967 2,731,050 255.0 2015-05-20
218 2015-05-21 10,782 -1,660 0.19 5,603,967 2,749,410 255.0 2015-05-19
219 2015-05-20 12,442 224 0.22 5,603,967 3,234,920 260.0 2015-05-18
220 2015-05-19 12,218 -1,236 0.22 5,603,967 2,199,240 180.0 2015-05-15
221 2015-05-18 13,454 -3,900 0.24 5,603,967 2,031,554 151.0 2015-05-14
222 2015-05-15 17,354 3,100 0.31 5,603,967 2,446,914 141.0 2015-05-13
223 2015-05-11 14,254 1,000 0.25 5,603,967 1,753,242 123.0 2015-05-07
224 2015-05-08 13,254 660 0.24 5,603,967 1,776,036 134.0 2015-05-06
225 2015-05-07 12,594 -340 0.22 5,603,967 1,838,724 146.0 2015-05-05
226 2015-05-06 12,934 -1,720 0.23 5,603,967 1,629,684 126.0 2015-05-04
227 2015-05-05 14,654 1,400 0.26 5,603,967 1,743,826 119.0 2015-04-30
228 2015-05-04 13,254 32 0.24 5,603,967 1,563,972 118.0 2015-04-29
229 2015-04-30 13,222 500 0.24 5,603,967 1,613,084 122.0 2015-04-28
230 2015-04-29 12,722 -908 0.23 5,603,967 1,552,084 122.0 2015-04-27
231 2015-04-28 13,630 3,112 0.24 5,603,967 1,621,970 119.0 2015-04-24
232 2015-04-27 10,518 680 0.19 5,603,967 1,251,642 119.0 2015-04-23
233 2015-04-24 9,838 300 0.18 5,603,967 1,121,532 114.0 2015-04-22
234 2015-04-23 9,538 -300 0.17 5,603,967 1,087,332 114.0 2015-04-21
235 2015-04-22 9,838 396 0.18 5,603,967 1,062,504 108.0 2015-04-20
236 2015-04-21 9,442 -396 0.17 5,603,967 1,085,830 115.0 2015-04-17
237 2015-04-20 9,838 -204 0.18 5,603,967 1,151,046 117.0 2015-04-16
238 2015-04-17 10,042 -68 0.18 5,603,967 1,104,620 110.0 2015-04-15
239 2015-04-16 10,110 2,320 0.18 5,603,967 1,051,440 104.0 2015-04-14
240 2015-04-15 7,790 3,200 0.14 5,603,967 965,960 124.0 2015-04-13
241 2015-04-14 4,590 212 0.08 5,603,967 527,850 115.0 2015-04-10
242 2015-04-13 4,378 -8,552 0.08 5,603,967 538,494 123.0 2015-04-09
243 2015-04-10 12,930 1,836 0.23 5,603,967 1,616,250 125.0 2015-04-08
244 2015-04-09 11,094 5,672 0.20 5,603,967 887,520 80.00 2015-04-02
245 2015-04-08 5,422 -880 0.10 5,603,967 336,164 62.00 2015-04-01
246 2015-04-02 6,302 3,172 0.11 5,603,967 315,100 50.00 2015-03-31
247 2015-04-01 3,130 600 0.06 5,603,967 172,150 55.00 2015-03-30
248 2015-03-30 2,530 32 0.05 5,603,967 179,630 71.00 2015-03-26
249 2015-03-23 2,498 100 0.04 5,603,967 274,780 110.0 2015-03-19
250 2015-03-18 2,398 400 0.04 5,603,967 244,596 102.0 2015-03-16
251 2015-03-03 1,998 100 0.04 5,603,967 233,766 117.0 2015-02-27
252 2015-02-11 1,898 40 0.03 5,603,967 246,740 130.0 2015-02-09
253 2015-01-08 1,858 -300 0.03 5,603,967 274,984 148.0 2015-01-06
254 2014-12-04 2,158 -550 0.04 5,603,967 366,860 170.0 2014-12-02
255 2014-11-06 2,708 -200 0.05 5,603,967 460,360 170.0 2014-11-04
256 2014-07-14 2,908 -80 0.05 5,603,967 503,084 173.0 2014-07-10
257 2014-07-08 2,988 172 0.05 5,603,967 501,984 168.0 2014-07-04
258 2014-05-16 2,816 -20 0.06 5,094,516 422,400 150.0 2014-05-14
259 2014-05-12 2,836 -100 0.06 5,094,516 431,072 152.0 2014-05-08
260 2014-05-05 2,936 300 0.06 5,094,516 563,712 192.0 2014-04-30
261 2014-04-25 2,636 -52 0.05 5,094,516 540,380 205.0 2014-04-23
262 2014-04-24 2,688 -8 0.05 5,094,516 553,728 206.0 2014-04-22
263 2014-04-22 2,696 52 0.05 5,094,516 558,072 207.0 2014-04-16
264 2014-04-11 2,644 -60 0.05 5,094,516 594,900 225.0 2014-04-09
265 2014-04-04 2,704 20 0.05 5,094,516 621,920 230.0 2014-04-02
266 2014-03-25 2,684 -500 0.05 5,094,516 671,000 250.0 2014-03-21
267 2014-03-18 3,184 -600 0.06 5,094,516 843,760 265.0 2014-03-14
268 2014-03-17 3,784 -56 0.07 5,094,516 1,078,440 285.0 2014-03-13
269 2014-03-14 3,840 1,000 0.08 5,094,516 1,056,000 275.0 2014-03-12
270 2014-03-13 2,840 52 0.06 5,094,516 809,400 285.0 2014-03-11
271 2014-03-12 2,788 -80 0.05 5,094,516 836,400 300.0 2014-03-10
272 2014-03-11 2,868 -352 0.06 5,094,516 705,528 246.0 2014-03-07
273 2014-03-10 3,220 -120 0.06 5,094,516 701,960 218.0 2014-03-06
274 2014-03-07 3,340 908 0.07 5,094,516 751,500 225.0 2014-03-05
275 2014-02-28 2,432 180 0.05 5,094,516 474,240 195.0 2014-02-26
276 2014-02-27 2,252 -20 0.04 5,094,516 430,132 191.0 2014-02-25
277 2014-02-26 2,272 76 0.04 5,094,516 445,312 196.0 2014-02-24
278 2014-02-21 2,196 -8 0.04 5,094,516 461,160 210.0 2014-02-19
279 2014-02-14 2,204 60 0.04 5,094,516 462,840 210.0 2014-02-12
280 2014-02-11 2,144 -152 0.04 5,094,516 469,536 219.0 2014-02-07
281 2014-02-10 2,296 -48 0.05 5,094,516 521,192 227.0 2014-02-06
282 2014-02-05 2,344 -60 0.05 5,094,516 574,280 245.0 2014-01-29
283 2014-01-20 2,404 -112 0.05 5,094,516 596,192 248.0 2014-01-16
284 2014-01-17 2,516 44 0.05 5,094,516 654,160 260.0 2014-01-15
285 2014-01-16 2,472 56 0.05 5,094,516 613,056 248.0 2014-01-14
286 2014-01-15 2,416 84 0.05 5,094,516 628,160 260.0 2014-01-13
287 2014-01-14 2,332 -340 0.05 5,094,516 699,600 300.0 2014-01-10
288 2014-01-09 2,672 28 0.05 5,094,516 587,840 220.0 2014-01-07
289 2014-01-06 2,644 40 0.05 5,094,516 581,680 220.0 2014-01-02
290 2013-12-19 2,604 200 0.05 5,094,516 635,376 244.0 2013-12-17
291 2013-12-16 2,404 60 0.05 5,094,516 601,000 250.0 2013-12-12
292 2013-12-12 2,344 -600 0.05 5,094,516 632,880 270.0 2013-12-10
293 2013-12-10 2,944 600 0.06 5,094,516 794,880 270.0 2013-12-06
294 2013-12-09 2,344 100 0.05 5,094,516 621,160 265.0 2013-12-05
295 2013-12-06 2,244 4 0.04 5,094,516 594,660 265.0 2013-12-04
296 2013-12-05 2,240 100 0.04 5,094,516 616,000 275.0 2013-12-03
297 2013-12-04 2,140 -4 0.04 5,094,516 535,000 250.0 2013-12-02
298 2013-12-03 2,144 120 0.04 5,094,516 568,160 265.0 2013-11-29
299 2013-12-02 2,024 172 0.04 5,094,516 546,480 270.0 2013-11-28
300 2013-11-29 1,852 752 0.04 5,094,516 537,080 290.0 2013-11-27
301 2013-11-21 1,100 60 0.02 5,094,516 374,000 340.0 2013-11-19
302 2013-11-15 1,040 100 0.02 5,094,516 369,200 355.0 2013-11-13
303 2013-08-07 940 84 0.02 5,094,516 437,100 465.0 2013-08-05
304 2013-07-03 856 -216 0.02 5,094,516 410,880 480.0 2013-06-28
305 2013-05-07 1,072 200 0.02 5,094,516 364,480 340.0 2013-05-03
306 2013-04-29 872 8 0.02 5,094,516 305,200 350.0 2013-04-25
307 2013-03-25 864 56 0.02 5,234,192 397,440 460.0 2013-03-21
308 2013-03-22 808 44 0.02 5,234,192 371,680 460.0 2013-03-20
309 2013-03-14 764 -28 0.01 5,234,192 355,260 465.0 2013-03-12
310 2013-03-13 792 -52 0.02 5,234,192 376,200 475.0 2013-03-11
311 2013-03-11 844 108 0.02 5,234,192 392,460 465.0 2013-03-07
312 2013-03-07 736 28 0.01 5,234,192 331,200 450.0 2013-03-05
313 2013-02-07 708 -52 0.01 5,234,192 339,840 480.0 2013-02-05
314 2013-01-30 760 -48 0.01 5,234,192 364,800 480.0 2013-01-28
315 2013-01-28 808 100 0.02 5,234,192 420,160 520.0 2013-01-24
316 2013-01-22 708 -100 0.01 5,234,192 361,080 510.0 2013-01-18
317 2013-01-17 808 -40 0.02 5,234,192 420,160 520.0 2013-01-15
318 2013-01-16 848 176 0.02 5,234,192 432,480 510.0 2013-01-14
319 2013-01-14 672 100 0.01 5,234,192 349,440 520.0 2013-01-10
320 2013-01-11 572 48 0.01 5,234,192 303,160 530.0 2013-01-09
321 2013-01-10 524 52 0.01 5,234,192 282,960 540.0 2013-01-08
322 2013-01-09 472 32 0.01 5,234,192 259,600 550.0 2013-01-07
323 2013-01-07 440 32 0.01 5,234,192 250,800 570.0 2013-01-03
324 2012-12-14 408 100 0.01 5,313,600 232,560 570.0 2012-12-12
325 2012-11-30 308 8 0.01 5,313,600 181,720 590.0 2012-11-28
326 2012-11-27 300 -180 0.01 5,313,600 174,000 580.0 2012-11-23
327 2012-11-26 480 180 0.01 5,313,600 288,000 600.0 2012-11-22
328 2012-10-24 300 -292 0.01 5,313,600 195,000 650.0 2012-10-19
329 2012-10-19 592 32 0.01 5,313,600 402,560 680.0 2012-10-17
330 2012-10-15 560 -32 0.01 5,313,600 380,800 680.0 2012-10-11
331 2012-10-12 592 -8 0.01 5,313,600 390,720 660.0 2012-10-10
332 2012-09-27 600 -60 0.01 5,313,600 390,000 650.0 2012-09-25
333 2012-09-26 660 20 0.01 5,313,600 429,000 650.0 2012-09-24
334 2012-09-25 640 20 0.01 5,313,600 409,600 640.0 2012-09-21
335 2012-09-12 620 160 0.01 5,313,600 446,400 720.0 2012-09-10
336 2012-07-10 460 -20 0.01 5,313,600 368,000 800.0 2012-07-06
337 2012-04-23 480 24 0.01 5,313,080 412,800 860.0 2012-04-19
338 2012-03-20 456 20 0.01 5,312,560 428,640 940.0 2012-03-16
339 2012-03-07 436 40 0.01 5,378,560 444,720 1,020 2012-03-05
340 2012-02-17 396 -20 0.01 5,378,560 459,360 1,160 2012-02-15
341 2012-02-16 416 20 0.01 5,378,560 499,200 1,200 2012-02-14
342 2011-09-23 396 -20 0.01 5,446,060 419,760 1,060 2011-09-21
343 2011-09-21 416 20 0.01 5,446,060 449,280 1,080 2011-09-19
344 2011-06-14 396 -60 0.01 5,211,100 558,360 1,410 2011-06-10
345 2011-05-18 456 -24 0.01 5,211,100 606,480 1,330 2011-05-16
346 2011-05-17 480 292 0.01 5,211,100 672,000 1,400 2011-05-13
347 2011-05-16 188 64 0.00 5,211,100 295,160 1,570 2011-05-12
348 2011-05-12 124 20 0.00 5,211,100 193,440 1,560 2011-05-09
349 2011-04-18 104 -60 0.00 5,211,100 147,680 1,420 2011-04-14
350 2011-04-14 164 60 0.00 5,211,100 221,400 1,350 2011-04-12
351 2011-03-18 104 40 0.00 5,211,100 143,520 1,380 2011-03-16
352 2011-03-14 64 40 0.00 5,211,100 83,840 1,310 2011-03-10
353 2011-03-11 24 -20 0.00 5,211,100 28,800 1,200 2011-03-09
354 2011-01-06 44 -80 0.00 5,020,875 47,960 1,090 2011-01-04
355 2011-01-05 124 80 0.00 5,020,875 135,160 1,090 2011-01-03
356 2010-12-15 44 -20 0.00 1,515,493 46,640 1,060 2010-12-13
357 2010-11-11 64 12 0.01 736,168 70,400 1,100 2010-11-09
358 2010-10-29 52 -60 0.01 736,168 40,560 780.0 2010-10-27
359 2010-10-22 112 -40 0.02 736,168 88,480 790.0 2010-10-20
360 2010-09-17 152 -20 0.02 736,168 114,000 750.0 2010-09-15
361 2010-06-17 172 -160 0.05 336,168 134,160 780.0 2010-06-14
362 2010-05-25 332 -80 0.10 336,168 268,920 810.0 2010-05-20
363 2010-05-17 412 -80 0.12 336,168 337,840 820.0 2010-05-13
364 2010-05-05 492 -160 0.15 336,168 393,600 800.0 2010-05-03
365 2010-04-16 652 80 0.19 336,168 326,000 500.0 2010-04-14
366 2010-01-27 572 -80 0.17 336,168 203,060 355.0 2010-01-25
367 2010-01-19 652 -88 0.19 336,168 208,640 320.0 2010-01-15
368 2009-06-18 740 -80 0.22 336,168 118,400 160.0 2009-06-16
369 2009-06-04 820 80 0.24 336,168 79,540 97.00 2009-06-02
370 2009-01-07 740 80 0.22 336,168 58,460 79.00 2009-01-05
371 2007-11-01 660 160 0.20 336,168 204,600 310.0 2007-10-30
372 2007-10-16 500 80 0.15 336,168 130,000 260.0 2007-10-12
373 2007-09-19 420 -240 0.12 336,168 151,200 360.0 2007-09-17
374 2007-09-18 660 320 0.20 336,168 240,900 365.0 2007-09-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top