Sino Vision Worldwide Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08086  2000-08-02  2022-02-11  2023-07-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-07-03 8,288,911 0 14.6772 56,474,704 2023-05-31
2 2023-06-30 8,288,911 0 14.6772 56,474,704 2023-05-31
3 2023-06-29 8,288,911 0 14.6772 56,474,704 2023-05-31
4 2023-06-28 8,288,911 0 14.6772 56,474,704 2023-05-31
5 2023-06-27 8,288,911 0 14.6772 56,474,704 2023-05-31
6 2023-06-26 8,288,911 0 14.6772 56,474,704 2023-05-31
7 2023-06-23 8,288,911 0 14.6772 56,474,704 2023-05-31
8 2023-06-21 8,288,911 0 14.6772 56,474,704 2023-05-31
9 2023-06-20 8,288,911 0 14.6772 56,474,704 2023-05-31
10 2023-06-19 8,288,911 0 14.6772 56,474,704 2023-05-31
11 2023-06-16 8,288,911 0 14.6772 56,474,704 2023-05-31
12 2023-06-15 8,288,911 0 14.6772 56,474,704 2023-05-31
13 2023-06-14 8,288,911 0 14.6772 56,474,704 2023-05-31
14 2023-06-13 8,288,911 0 14.6772 56,474,704 2023-05-31
15 2023-06-12 8,288,911 0 14.6772 56,474,704 2023-05-31
16 2023-06-09 8,288,911 0 14.6772 56,474,704 2023-05-31
17 2023-06-08 8,288,911 0 14.6772 56,474,704 2023-05-31
18 2023-06-07 8,288,911 0 14.6772 56,474,704 2023-05-31
19 2023-06-06 8,288,911 0 14.6772 56,474,704 2023-05-31
20 2023-06-05 8,288,911 0 14.6772 56,474,704 2023-05-31
21 2023-06-02 8,288,911 0 14.6772 56,474,704 2023-05-31
22 2023-06-01 8,288,911 0 14.6772 56,474,704 2023-05-31
23 2023-05-31 8,288,911 0 14.6772 56,474,704 2023-05-31
24 2023-05-30 8,288,911 0 14.6772 56,474,704 2023-04-30
25 2023-05-29 8,288,911 0 14.6772 56,474,704 2023-04-30
26 2023-05-25 8,288,911 0 14.6772 56,474,704 2023-04-30
27 2023-05-24 8,288,911 0 14.6772 56,474,704 2023-04-30
28 2023-05-23 8,288,911 -44 14.6772 56,474,704 2023-04-30
29 2023-05-22 8,288,955 0 14.6773 56,474,704 2023-04-30
30 2023-05-19 8,288,955 0 14.6773 56,474,704 2023-04-30
31 2023-05-18 8,288,955 0 14.6773 56,474,704 2023-04-30
32 2023-05-17 8,288,955 0 14.6773 56,474,704 2023-04-30
33 2023-05-16 8,288,955 0 14.6773 56,474,704 2023-04-30
34 2023-05-15 8,288,955 0 14.6773 56,474,704 2023-04-30
35 2023-05-12 8,288,955 0 14.6773 56,474,704 2023-04-30
36 2023-05-11 8,288,955 0 14.6773 56,474,704 2023-04-30
37 2023-05-10 8,288,955 0 14.6773 56,474,704 2023-04-30
38 2023-05-09 8,288,955 0 14.6773 56,474,704 2023-04-30
39 2023-05-08 8,288,955 0 14.6773 56,474,704 2023-04-30
40 2023-05-05 8,288,955 0 14.6773 56,474,704 2023-04-30
41 2023-05-04 8,288,955 0 14.6773 56,474,704 2023-04-30
42 2023-05-03 8,288,955 0 14.6773 56,474,704 2023-04-30
43 2023-05-02 8,288,955 0 14.6773 56,474,704 2023-04-30
44 2023-04-28 8,288,955 0 14.6773 56,474,704 2023-03-31
45 2023-04-27 8,288,955 0 14.6773 56,474,704 2023-03-31
46 2023-04-26 8,288,955 0 14.6773 56,474,704 2023-03-31
47 2023-04-25 8,288,955 0 14.6773 56,474,704 2023-03-31
48 2023-04-24 8,288,955 0 14.6773 56,474,704 2023-03-31
49 2023-04-21 8,288,955 0 14.6773 56,474,704 2023-03-31
50 2023-04-20 8,288,955 0 14.6773 56,474,704 2023-03-31
51 2023-04-19 8,288,955 0 14.6773 56,474,704 2023-03-31
52 2023-04-18 8,288,955 0 14.6773 56,474,704 2023-03-31
53 2023-04-17 8,288,955 0 14.6773 56,474,704 2023-03-31
54 2023-04-14 8,288,955 0 14.6773 56,474,704 2023-03-31
55 2023-04-13 8,288,955 0 14.6773 56,474,704 2023-03-31
56 2023-04-12 8,288,955 0 14.6773 56,474,704 2023-03-31
57 2023-04-11 8,288,955 0 14.6773 56,474,704 2023-03-31
58 2023-04-06 8,288,955 0 14.6773 56,474,704 2023-03-31
59 2023-04-04 8,288,955 16,000 14.6773 56,474,704 2023-03-31
60 2023-04-03 8,272,955 -704,000 14.6490 56,474,704 2023-03-31
61 2023-03-31 8,976,955 0 15.8955 56,474,704 2023-03-31
62 2023-03-30 8,976,955 0 15.8955 56,474,704 2023-02-28
63 2023-03-29 8,976,955 0 15.8955 56,474,704 2023-02-28
64 2023-03-28 8,976,955 -2,800 15.8955 56,474,704 2023-02-28
65 2023-03-27 8,979,755 0 15.9005 56,474,704 2023-02-28
66 2023-03-24 8,979,755 -1,169,600 15.9005 56,474,704 2023-02-28
67 2023-03-23 10,149,355 0 17.9715 56,474,704 2023-02-28
68 2023-03-22 10,149,355 0 17.9715 56,474,704 2023-02-28
69 2023-03-21 10,149,355 0 17.9715 56,474,704 2023-02-28
70 2023-03-20 10,149,355 0 17.9715 56,474,704 2023-02-28
71 2023-03-17 10,149,355 0 17.9715 56,474,704 2023-02-28
72 2023-03-16 10,149,355 0 17.9715 56,474,704 2023-02-28
73 2023-03-15 10,149,355 0 17.9715 56,474,704 2023-02-28
74 2023-03-14 10,149,355 0 17.9715 56,474,704 2023-02-28
75 2023-03-13 10,149,355 0 17.9715 56,474,704 2023-02-28
76 2023-03-10 10,149,355 0 17.9715 56,474,704 2023-02-28
77 2023-03-09 10,149,355 0 17.9715 56,474,704 2023-02-28
78 2023-03-08 10,149,355 0 17.9715 56,474,704 2023-02-28
79 2023-03-07 10,149,355 -20 17.9715 56,474,704 2023-02-28
80 2023-03-06 10,149,375 0 17.9715 56,474,704 2023-02-28
81 2023-03-03 10,149,375 0 17.9715 56,474,704 2023-02-28
82 2023-03-02 10,149,375 0 17.9715 56,474,704 2023-02-28
83 2023-03-01 10,149,375 0 17.9715 56,474,704 2023-02-28
84 2023-02-28 10,149,375 0 17.9715 56,474,704 2023-02-28
85 2023-02-27 10,149,375 0 17.9715 56,474,704 2023-01-31
86 2023-02-24 10,149,375 0 17.9715 56,474,704 2023-01-31
87 2023-02-23 10,149,375 0 17.9715 56,474,704 2023-01-31
88 2023-02-22 10,149,375 0 17.9715 56,474,704 2023-01-31
89 2023-02-21 10,149,375 0 17.9715 56,474,704 2023-01-31
90 2023-02-20 10,149,375 0 17.9715 56,474,704 2023-01-31
91 2023-02-17 10,149,375 0 17.9715 56,474,704 2023-01-31
92 2023-02-16 10,149,375 0 17.9715 56,474,704 2023-01-31
93 2023-02-15 10,149,375 0 17.9715 56,474,704 2023-01-31
94 2023-02-14 10,149,375 0 17.9715 56,474,704 2023-01-31
95 2023-02-13 10,149,375 0 17.9715 56,474,704 2023-01-31
96 2023-02-10 10,149,375 0 17.9715 56,474,704 2023-01-31
97 2023-02-09 10,149,375 0 17.9715 56,474,704 2023-01-31
98 2023-02-08 10,149,375 0 17.9715 56,474,704 2023-01-31
99 2023-02-07 10,149,375 0 17.9715 56,474,704 2023-01-31
100 2023-02-06 10,149,375 0 17.9715 56,474,704 2023-01-31
101 2023-02-03 10,149,375 0 17.9715 56,474,704 2023-01-31
102 2023-02-02 10,149,375 0 17.9715 56,474,704 2023-01-31
103 2023-02-01 10,149,375 0 17.9715 56,474,704 2023-01-31
104 2023-01-31 10,149,375 0 17.9715 56,474,704 2023-01-31
105 2023-01-30 10,149,375 0 17.9715 56,474,704 2022-12-31
106 2023-01-27 10,149,375 0 17.9715 56,474,704 2022-12-31
107 2023-01-26 10,149,375 0 17.9715 56,474,704 2022-12-31
108 2023-01-20 10,149,375 0 17.9715 56,474,704 2022-12-31
109 2023-01-19 10,149,375 0 17.9715 56,474,704 2022-12-31
110 2023-01-18 10,149,375 0 17.9715 56,474,704 2022-12-31
111 2023-01-17 10,149,375 0 17.9715 56,474,704 2022-12-31
112 2023-01-16 10,149,375 0 17.9715 56,474,704 2022-12-31
113 2023-01-13 10,149,375 0 17.9715 56,474,704 2022-12-31
114 2023-01-12 10,149,375 0 17.9715 56,474,704 2022-12-31
115 2023-01-11 10,149,375 0 17.9715 56,474,704 2022-12-31
116 2023-01-10 10,149,375 0 17.9715 56,474,704 2022-12-31
117 2023-01-09 10,149,375 0 17.9715 56,474,704 2022-12-31
118 2023-01-06 10,149,375 0 17.9715 56,474,704 2022-12-31
119 2023-01-05 10,149,375 0 17.9715 56,474,704 2022-12-31
120 2023-01-04 10,149,375 -400 17.9715 56,474,704 2022-12-31
121 2023-01-03 10,149,775 0 17.9723 56,474,704 2022-12-31
122 2022-12-30 10,149,775 0 17.9723 56,474,704 2022-11-30
123 2022-12-29 10,149,775 0 17.9723 56,474,704 2022-11-30
124 2022-12-28 10,149,775 0 17.9723 56,474,704 2022-11-30
125 2022-12-23 10,149,775 0 17.9723 56,474,704 2022-11-30
126 2022-12-22 10,149,775 0 17.9723 56,474,704 2022-11-30
127 2022-12-21 10,149,775 0 17.9723 56,474,704 2022-11-30
128 2022-12-20 10,149,775 0 17.9723 56,474,704 2022-11-30
129 2022-12-19 10,149,775 0 17.9723 56,474,704 2022-11-30
130 2022-12-16 10,149,775 0 17.9723 56,474,704 2022-11-30
131 2022-12-15 10,149,775 0 17.9723 56,474,704 2022-11-30
132 2022-12-14 10,149,775 0 17.9723 56,474,704 2022-11-30
133 2022-12-13 10,149,775 0 17.9723 56,474,704 2022-11-30
134 2022-12-12 10,149,775 0 17.9723 56,474,704 2022-11-30
135 2022-12-09 10,149,775 0 17.9723 56,474,704 2022-11-30
136 2022-12-08 10,149,775 -32,000 17.9723 56,474,704 2022-11-30
137 2022-12-07 10,181,775 0 18.0289 56,474,704 2022-11-30
138 2022-12-06 10,181,775 0 18.0289 56,474,704 2022-11-30
139 2022-12-05 10,181,775 0 18.0289 56,474,704 2022-11-30
140 2022-12-02 10,181,775 0 18.0289 56,474,704 2022-11-30
141 2022-12-01 10,181,775 0 18.0289 56,474,704 2022-11-30
142 2022-11-30 10,181,775 0 18.0289 56,474,704 2022-11-30
143 2022-11-29 10,181,775 0 18.0289 56,474,704 2022-10-31
144 2022-11-28 10,181,775 0 18.0289 56,474,704 2022-10-31
145 2022-11-25 10,181,775 0 18.0289 56,474,704 2022-10-31
146 2022-11-24 10,181,775 0 18.0289 56,474,704 2022-10-31
147 2022-11-23 10,181,775 0 18.0289 56,474,704 2022-10-31
148 2022-11-22 10,181,775 0 18.0289 56,474,704 2022-10-31
149 2022-11-21 10,181,775 0 18.0289 56,474,704 2022-10-31
150 2022-11-18 10,181,775 0 18.0289 56,474,704 2022-10-31
151 2022-11-17 10,181,775 0 18.0289 56,474,704 2022-10-31
152 2022-11-16 10,181,775 0 18.0289 56,474,704 2022-10-31
153 2022-11-15 10,181,775 0 18.0289 56,474,704 2022-10-31
154 2022-11-14 10,181,775 0 18.0289 56,474,704 2022-10-31
155 2022-11-11 10,181,775 0 18.0289 56,474,704 2022-10-31
156 2022-11-10 10,181,775 0 18.0289 56,474,704 2022-10-31
157 2022-11-09 10,181,775 0 18.0289 56,474,704 2022-10-31
158 2022-11-08 10,181,775 0 18.0289 56,474,704 2022-10-31
159 2022-11-07 10,181,775 0 18.0289 56,474,704 2022-10-31
160 2022-11-04 10,181,775 0 18.0289 56,474,704 2022-10-31
161 2022-11-03 10,181,775 0 18.0289 56,474,704 2022-10-31
162 2022-11-02 10,181,775 0 18.0289 56,474,704 2022-10-31
163 2022-11-01 10,181,775 0 18.0289 56,474,704 2022-10-31
164 2022-10-31 10,181,775 -2,197,200 18.0289 56,474,704 2022-10-31
165 2022-10-28 12,378,975 0 21.9195 56,474,704 2022-09-30
166 2022-10-27 12,378,975 0 21.9195 56,474,704 2022-09-30
167 2022-10-26 12,378,975 0 21.9195 56,474,704 2022-09-30
168 2022-10-25 12,378,975 0 21.9195 56,474,704 2022-09-30
169 2022-10-24 12,378,975 0 21.9195 56,474,704 2022-09-30
170 2022-10-21 12,378,975 0 21.9195 56,474,704 2022-09-30
171 2022-10-20 12,378,975 0 21.9195 56,474,704 2022-09-30
172 2022-10-19 12,378,975 0 21.9195 56,474,704 2022-09-30
173 2022-10-18 12,378,975 0 21.9195 56,474,704 2022-09-30
174 2022-10-17 12,378,975 -3,060 21.9195 56,474,704 2022-09-30
175 2022-10-14 12,382,035 0 21.9249 56,474,704 2022-09-30
176 2022-10-13 12,382,035 0 21.9249 56,474,704 2022-09-30
177 2022-10-12 12,382,035 0 21.9249 56,474,704 2022-09-30
178 2022-10-11 12,382,035 0 21.9249 56,474,704 2022-09-30
179 2022-10-10 12,382,035 0 21.9249 56,474,704 2022-09-30
180 2022-10-07 12,382,035 -1,460 21.9249 56,474,704 2022-09-30
181 2022-10-06 12,383,495 0 21.9275 56,474,704 2022-09-30
182 2022-10-05 12,383,495 0 21.9275 56,474,704 2022-09-30
183 2022-10-03 12,383,495 0 21.9275 56,474,704 2022-09-30
184 2022-09-30 12,383,495 0 21.9275 56,474,704 2022-09-30
185 2022-09-29 12,383,495 0 21.9275 56,474,704 2022-08-31
186 2022-09-28 12,383,495 0 21.9275 56,474,704 2022-08-31
187 2022-09-27 12,383,495 0 21.9275 56,474,704 2022-08-31
188 2022-09-26 12,383,495 0 21.9275 56,474,704 2022-08-31
189 2022-09-23 12,383,495 0 21.9275 56,474,704 2022-08-31
190 2022-09-22 12,383,495 0 21.9275 56,474,704 2022-08-31
191 2022-09-21 12,383,495 0 21.9275 56,474,704 2022-08-31
192 2022-09-20 12,383,495 0 21.9275 56,474,704 2022-08-31
193 2022-09-19 12,383,495 0 21.9275 56,474,704 2022-08-31
194 2022-09-16 12,383,495 0 21.9275 56,474,704 2022-08-31
195 2022-09-15 12,383,495 0 21.9275 56,474,704 2022-08-31
196 2022-09-14 12,383,495 0 21.9275 56,474,704 2022-08-31
197 2022-09-13 12,383,495 0 21.9275 56,474,704 2022-08-31
198 2022-09-09 12,383,495 0 21.9275 56,474,704 2022-08-31
199 2022-09-08 12,383,495 0 21.9275 56,474,704 2022-08-31
200 2022-09-07 12,383,495 0 21.9275 56,474,704 2022-08-31
201 2022-09-06 12,383,495 0 21.9275 56,474,704 2022-08-31
202 2022-09-05 12,383,495 0 21.9275 56,474,704 2022-08-31
203 2022-09-02 12,383,495 0 21.9275 56,474,704 2022-08-31
204 2022-09-01 12,383,495 0 21.9275 56,474,704 2022-08-31
205 2022-08-31 12,383,495 0 21.9275 56,474,704 2022-08-31
206 2022-08-30 12,383,495 0 21.9275 56,474,704 2022-07-31
207 2022-08-29 12,383,495 0 21.9275 56,474,704 2022-07-31
208 2022-08-26 12,383,495 0 21.9275 56,474,704 2022-07-31
209 2022-08-25 12,383,495 0 21.9275 56,474,704 2022-07-31
210 2022-08-24 12,383,495 0 21.9275 56,474,704 2022-07-31
211 2022-08-23 12,383,495 0 21.9275 56,474,704 2022-07-31
212 2022-08-22 12,383,495 0 21.9275 56,474,704 2022-07-31
213 2022-08-19 12,383,495 0 21.9275 56,474,704 2022-07-31
214 2022-08-18 12,383,495 0 21.9275 56,474,704 2022-07-31
215 2022-08-17 12,383,495 0 21.9275 56,474,704 2022-07-31
216 2022-08-16 12,383,495 0 21.9275 56,474,704 2022-07-31
217 2022-08-15 12,383,495 0 21.9275 56,474,704 2022-07-31
218 2022-08-12 12,383,495 0 21.9275 56,474,704 2022-07-31
219 2022-08-11 12,383,495 0 21.9275 56,474,704 2022-07-31
220 2022-08-10 12,383,495 0 21.9275 56,474,704 2022-07-31
221 2022-08-09 12,383,495 0 21.9275 56,474,704 2022-07-31
222 2022-08-08 12,383,495 0 21.9275 56,474,704 2022-07-31
223 2022-08-05 12,383,495 0 21.9275 56,474,704 2022-07-31
224 2022-08-04 12,383,495 0 21.9275 56,474,704 2022-07-31
225 2022-08-03 12,383,495 0 21.9275 56,474,704 2022-07-31
226 2022-08-02 12,383,495 0 21.9275 56,474,704 2022-07-31
227 2022-08-01 12,383,495 0 21.9275 56,474,704 2022-07-31
228 2022-07-29 12,383,495 0 21.9275 56,474,704 2022-06-30
229 2022-07-28 12,383,495 0 21.9275 56,474,704 2022-06-30
230 2022-07-27 12,383,495 0 21.9275 56,474,704 2022-06-30
231 2022-07-26 12,383,495 0 21.9275 56,474,704 2022-06-30
232 2022-07-25 12,383,495 0 21.9275 56,474,704 2022-06-30
233 2022-07-22 12,383,495 0 21.9275 56,474,704 2022-06-30
234 2022-07-21 12,383,495 0 21.9275 56,474,704 2022-06-30
235 2022-07-20 12,383,495 0 21.9275 56,474,704 2022-06-30
236 2022-07-19 12,383,495 -1,320 21.9275 56,474,704 2022-06-30
237 2022-07-18 12,384,815 0 21.9298 56,474,704 2022-06-30
238 2022-07-15 12,384,815 0 21.9298 56,474,704 2022-06-30
239 2022-07-14 12,384,815 0 21.9298 56,474,704 2022-06-30
240 2022-07-13 12,384,815 0 21.9298 56,474,704 2022-06-30
241 2022-07-12 12,384,815 0 21.9298 56,474,704 2022-06-30
242 2022-07-11 12,384,815 0 21.9298 56,474,704 2022-06-30
243 2022-07-08 12,384,815 0 21.9298 56,474,704 2022-06-30
244 2022-07-07 12,384,815 0 21.9298 56,474,704 2022-06-30
245 2022-07-06 12,384,815 0 21.9298 56,474,704 2022-06-30
246 2022-07-05 12,384,815 0 21.9298 56,474,704 2022-06-30
247 2022-07-04 12,384,815 0 21.9298 56,474,704 2022-06-30
248 2022-06-30 12,384,815 0 21.9298 56,474,704 2022-06-30
249 2022-06-29 12,384,815 0 21.9298 56,474,704 2022-05-31
250 2022-06-28 12,384,815 0 21.9298 56,474,704 2022-05-31
251 2022-06-27 12,384,815 0 21.9298 56,474,704 2022-05-31
252 2022-06-24 12,384,815 0 21.9298 56,474,704 2022-05-31
253 2022-06-23 12,384,815 0 21.9298 56,474,704 2022-05-31
254 2022-06-22 12,384,815 0 21.9298 56,474,704 2022-05-31
255 2022-06-21 12,384,815 0 21.9298 56,474,704 2022-05-31
256 2022-06-20 12,384,815 0 21.9298 56,474,704 2022-05-31
257 2022-06-17 12,384,815 0 21.9298 56,474,704 2022-05-31
258 2022-06-16 12,384,815 0 21.9298 56,474,704 2022-05-31
259 2022-06-15 12,384,815 0 21.9298 56,474,704 2022-05-31
260 2022-06-14 12,384,815 0 21.9298 56,474,704 2022-05-31
261 2022-06-13 12,384,815 0 21.9298 56,474,704 2022-05-31
262 2022-06-10 12,384,815 -8 21.9298 56,474,704 2022-05-31
263 2022-06-09 12,384,823 0 21.9299 56,474,704 2022-05-31
264 2022-06-08 12,384,823 0 21.9299 56,474,704 2022-05-31
265 2022-06-07 12,384,823 0 21.9299 56,474,704 2022-05-31
266 2022-06-06 12,384,823 0 21.9299 56,474,704 2022-05-31
267 2022-06-02 12,384,823 0 21.9299 56,474,704 2022-05-31
268 2022-06-01 12,384,823 0 21.9299 56,474,704 2022-05-31
269 2022-05-31 12,384,823 0 21.9299 56,474,704 2022-05-31
270 2022-05-30 12,384,823 0 21.9299 56,474,704 2022-04-30
271 2022-05-27 12,384,823 0 21.9299 56,474,704 2022-04-30
272 2022-05-26 12,384,823 0 21.9299 56,474,704 2022-04-30
273 2022-05-25 12,384,823 0 21.9299 56,474,704 2022-04-30
274 2022-05-24 12,384,823 0 21.9299 56,474,704 2022-04-30
275 2022-05-23 12,384,823 0 21.9299 56,474,704 2022-04-30
276 2022-05-20 12,384,823 0 21.9299 56,474,704 2022-04-30
277 2022-05-19 12,384,823 0 21.9299 56,474,704 2022-04-30
278 2022-05-18 12,384,823 0 21.9299 56,474,704 2022-04-30
279 2022-05-17 12,384,823 0 21.9299 56,474,704 2022-04-30
280 2022-05-16 12,384,823 0 21.9299 56,474,704 2022-04-30
281 2022-05-13 12,384,823 0 21.9299 56,474,704 2022-04-30
282 2022-05-12 12,384,823 0 21.9299 56,474,704 2022-04-30
283 2022-05-11 12,384,823 0 21.9299 56,474,704 2022-04-30
284 2022-05-10 12,384,823 0 21.9299 56,474,704 2022-04-30
285 2022-05-06 12,384,823 0 21.9299 56,474,704 2022-04-30
286 2022-05-05 12,384,823 0 21.9299 56,474,704 2022-04-30
287 2022-05-04 12,384,823 0 21.9299 56,474,704 2022-04-30
288 2022-05-03 12,384,823 0 21.9299 56,474,704 2022-04-30
289 2022-04-29 12,384,823 0 21.9299 56,474,704 2022-03-31
290 2022-04-28 12,384,823 0 21.9299 56,474,704 2022-03-31
291 2022-04-27 12,384,823 0 21.9299 56,474,704 2022-03-31
292 2022-04-26 12,384,823 0 21.9299 56,474,704 2022-03-31
293 2022-04-25 12,384,823 0 21.9299 56,474,704 2022-03-31
294 2022-04-22 12,384,823 0 21.9299 56,474,704 2022-03-31
295 2022-04-21 12,384,823 0 21.9299 56,474,704 2022-03-31
296 2022-04-20 12,384,823 -100 21.9299 56,474,704 2022-03-31
297 2022-04-19 12,384,923 0 21.9300 56,474,704 2022-03-31
298 2022-04-14 12,384,923 0 21.9300 56,474,704 2022-03-31
299 2022-04-13 12,384,923 0 21.9300 56,474,704 2022-03-31
300 2022-04-12 12,384,923 0 21.9300 56,474,704 2022-03-31
301 2022-04-11 12,384,923 0 21.9300 56,474,704 2022-03-31
302 2022-04-08 12,384,923 0 21.9300 56,474,704 2022-03-31
303 2022-04-07 12,384,923 0 21.9300 56,474,704 2022-03-31
304 2022-04-06 12,384,923 0 21.9300 56,474,704 2022-03-31
305 2022-04-04 12,384,923 0 21.9300 56,474,704 2022-03-31
306 2022-04-01 12,384,923 0 21.9300 56,474,704 2022-03-31
307 2022-03-31 12,384,923 0 21.9300 56,474,704 2022-03-31
308 2022-03-30 12,384,923 0 21.9300 56,474,704 2022-02-28
309 2022-03-29 12,384,923 0 21.9300 56,474,704 2022-02-28
310 2022-03-28 12,384,923 0 21.9300 56,474,704 2022-02-28
311 2022-03-25 12,384,923 0 21.9300 56,474,704 2022-02-28
312 2022-03-24 12,384,923 0 21.9300 56,474,704 2022-02-28
313 2022-03-23 12,384,923 0 21.9300 56,474,704 2022-02-28
314 2022-03-22 12,384,923 0 21.9300 56,474,704 2022-02-28
315 2022-03-21 12,384,923 0 21.9300 56,474,704 2022-02-28
316 2022-03-18 12,384,923 0 21.9300 56,474,704 2022-02-28
317 2022-03-17 12,384,923 0 21.9300 56,474,704 2022-02-28
318 2022-03-16 12,384,923 0 21.9300 56,474,704 2022-02-28
319 2022-03-15 12,384,923 0 21.9300 56,474,704 2022-02-28
320 2022-03-14 12,384,923 0 21.9300 56,474,704 2022-02-28
321 2022-03-11 12,384,923 0 21.9300 56,474,704 2022-02-28
322 2022-03-10 12,384,923 0 21.9300 56,474,704 2022-02-28
323 2022-03-09 12,384,923 0 21.9300 56,474,704 2022-02-28
324 2022-03-08 12,384,923 0 21.9300 56,474,704 2022-02-28
325 2022-03-07 12,384,923 0 21.9300 56,474,704 2022-02-28
326 2022-03-04 12,384,923 0 21.9300 56,474,704 2022-02-28
327 2022-03-03 12,384,923 0 21.9300 56,474,704 2022-02-28
328 2022-03-02 12,384,923 0 21.9300 56,474,704 2022-02-28
329 2022-03-01 12,384,923 0 21.9300 56,474,704 2022-02-28
330 2022-02-28 12,384,923 0 21.9300 56,474,704 2022-02-28
331 2022-02-25 12,384,923 0 21.9300 56,474,704 2022-01-31
332 2022-02-24 12,384,923 0 21.9300 56,474,704 2022-01-31
333 2022-02-23 12,384,923 0 21.9300 56,474,704 2022-01-31
334 2022-02-22 12,384,923 0 21.9300 56,474,704 2022-01-31
335 2022-02-21 12,384,923 0 21.9300 56,474,704 2022-01-31
336 2022-02-18 12,384,923 0 21.9300 56,474,704 2022-01-31
337 2022-02-17 12,384,923 0 21.9300 56,474,704 2022-01-31
338 2022-02-16 12,384,923 0 21.9300 56,474,704 2022-01-31
339 2022-02-15 12,384,923 88,000 21.9300 56,474,704 2022-01-31
340 2022-02-14 12,296,923 0 21.7742 56,474,704 2022-01-31
341 2022-02-11 12,296,923 8,000 21.7742 56,474,704 2022-01-31
342 2022-02-10 12,288,923 22,268 21.7600 56,474,704 2022-01-31
343 2022-02-09 12,266,655 16,000 21.7206 56,474,704 2022-01-31
344 2022-02-08 12,250,655 -16,000 21.6923 56,474,704 2022-01-31
345 2022-02-07 12,266,655 0 21.7206 56,474,704 2022-01-31
346 2022-02-04 12,266,655 28,400 21.7206 56,474,704 2022-01-31
347 2022-01-31 12,238,255 0 21.6703 56,474,704 2022-01-31
348 2022-01-28 12,238,255 136,000 21.6703 56,474,704 2021-12-31
349 2022-01-27 12,102,255 294,400 21.4295 56,474,704 2021-12-31
350 2022-01-26 11,807,855 0 20.9082 56,474,704 2021-12-31
351 2022-01-25 11,807,855 8,000 20.9082 56,474,704 2021-12-31
352 2022-01-24 11,799,855 0 20.8941 56,474,704 2021-12-31
353 2022-01-21 11,799,855 4,000 20.8941 56,474,704 2021-12-31
354 2022-01-20 11,795,855 -800 20.8870 56,474,704 2021-12-31
355 2022-01-19 11,796,655 -16,000 20.8884 56,474,704 2021-12-31
356 2022-01-18 11,812,655 0 20.9167 56,474,704 2021-12-31
357 2022-01-17 11,812,655 328,000 20.9167 56,474,704 2021-12-31
358 2022-01-14 11,484,655 128,000 20.3359 56,474,704 2021-12-31
359 2022-01-13 11,356,655 -40,000 20.1093 56,474,704 2021-12-31
360 2022-01-12 11,396,655 16,000 20.1801 56,474,704 2021-12-31
361 2022-01-11 11,380,655 -3,200 20.1518 56,474,704 2021-12-31
362 2022-01-10 11,383,855 64,000 20.1574 56,474,704 2021-12-31
363 2022-01-07 11,319,855 33,600 20.0441 56,474,704 2021-12-31
364 2022-01-06 11,286,255 656,000 19.9846 56,474,704 2021-12-31
365 2022-01-05 10,630,255 39,120 18.8230 56,474,704 2021-12-31
366 2022-01-04 10,591,135 -121,840 18.7538 56,474,704 2021-12-31
367 2022-01-03 10,712,975 7,600 18.9695 56,474,704 2021-12-31
368 2021-12-31 10,705,375 0 18.9561 56,474,704 2021-12-31
369 2021-12-30 10,705,375 -90,240 18.9561 56,474,704 2021-12-22
370 2021-12-29 10,795,615 32,000 19.1158 56,474,704 2021-12-22
371 2021-12-28 10,763,615 6,396 19.0592 56,474,704 2021-12-22
372 2021-12-24 10,757,219 0 19.0479 56,474,704 2021-12-22
373 2021-12-23 10,757,219 -40,960 19.0479 56,474,704 2021-12-22
374 2021-12-22 10,798,179 64,000 19.1204 56,474,704 2021-12-22
375 2021-12-21 10,734,179 48,000 19.9303 53,858,704 2021-11-30
376 2021-12-20 10,686,179 35,900 19.8411 53,858,704 2021-11-30
377 2021-12-17 10,650,279 112,000 19.7745 53,858,704 2021-11-30
378 2021-12-16 10,538,279 4,800 19.5665 53,858,704 2021-11-30
379 2021-12-15 10,533,479 -40,000 19.5576 53,858,704 2021-11-30
380 2021-12-14 10,573,479 -16,000 19.6319 53,858,704 2021-11-30
381 2021-12-13 10,589,479 -17,657 19.6616 53,858,704 2021-11-30
382 2021-12-10 10,607,136 287,660 19.6944 53,858,704 2021-11-30
383 2021-12-09 10,319,476 187,040 19.1603 53,858,704 2021-11-30
384 2021-12-08 10,132,436 98,520 18.8130 53,858,704 2021-11-30
385 2021-12-07 10,033,916 0 18.6301 53,858,704 2021-11-30
386 2021-12-06 10,033,916 -1,320 18.6301 53,858,704 2021-11-30
387 2021-12-03 10,035,236 -24,000 18.6325 53,858,704 2021-11-30
388 2021-12-02 10,059,236 0 18.6771 53,858,704 2021-11-30
389 2021-12-01 10,059,236 -1,000 18.6771 53,858,704 2021-11-30
390 2021-11-30 10,060,236 -200 18.6789 53,858,704 2021-11-30
391 2021-11-29 10,060,436 0 18.6793 53,858,704 2021-11-17
392 2021-11-26 10,060,436 1,600 18.6793 53,858,704 2021-11-17
393 2021-11-25 10,058,836 -1,832 18.6763 53,858,704 2021-11-17
394 2021-11-24 10,060,668 22,998 18.6797 53,858,704 2021-11-17
395 2021-11-23 10,037,670 0 18.6370 53,858,704 2021-11-17
396 2021-11-22 10,037,670 7,900 18.6370 53,858,704 2021-11-17
397 2021-11-19 10,029,770 0 18.6224 53,858,704 2021-11-17
398 2021-11-18 10,029,770 -40,079,113 18.6224 53,858,704 2021-11-17
399 2021-11-17 50,108,883 0 93.0377 53,858,704 2021-11-17
400 2021-11-16 50,108,883 0 18.6075 269,293,524 2021-10-31
401 2021-11-15 50,108,883 0 18.6075 269,293,524 2021-10-31
402 2021-11-12 50,108,883 -80,000 18.6075 269,293,524 2021-10-31
403 2021-11-11 50,188,883 0 18.6372 269,293,524 2021-10-31
404 2021-11-10 50,188,883 -64,580 18.6372 269,293,524 2021-10-31
405 2021-11-09 50,253,463 -248,000 18.6612 269,293,524 2021-10-31
406 2021-11-08 50,501,463 135,000 18.7533 269,293,524 2021-10-31
407 2021-11-05 50,366,463 -8,000 18.7032 269,293,524 2021-10-31
408 2021-11-04 50,374,463 0 18.7062 269,293,524 2021-10-31
409 2021-11-03 50,374,463 216,000 18.7062 269,293,524 2021-10-31
410 2021-11-02 50,158,463 -56,200 18.6259 269,293,524 2021-10-31
411 2021-11-01 50,214,663 -24,200 18.6468 269,293,524 2021-10-31
412 2021-10-29 50,238,863 -64,000 18.6558 269,293,524 2021-09-30
413 2021-10-28 50,302,863 136,000 18.6796 269,293,524 2021-09-30
414 2021-10-27 50,166,863 0 18.6291 269,293,524 2021-09-30
415 2021-10-26 50,166,863 112,000 18.6291 269,293,524 2021-09-30
416 2021-10-25 50,054,863 0 18.5875 269,293,524 2021-09-30
417 2021-10-22 50,054,863 392,000 18.5875 269,293,524 2021-09-30
418 2021-10-21 49,662,863 96,000 18.4419 269,293,524 2021-09-30
419 2021-10-20 49,566,863 -64,000 18.4063 269,293,524 2021-09-30
420 2021-10-19 49,630,863 0 18.4300 269,293,524 2021-09-30
421 2021-10-18 49,630,863 48,000 18.4300 269,293,524 2021-09-30
422 2021-10-15 49,582,863 0 18.4122 269,293,524 2021-09-30
423 2021-10-12 49,582,863 -54,000 18.4122 269,293,524 2021-09-30
424 2021-10-11 49,636,863 -32,000 18.4323 269,293,524 2021-09-30
425 2021-10-08 49,668,863 326,000 18.4441 269,293,524 2021-09-30
426 2021-10-07 49,342,863 0 18.3231 269,293,524 2021-09-30
427 2021-10-06 49,342,863 -16,000 18.3231 269,293,524 2021-09-30
428 2021-10-05 49,358,863 0 18.3290 269,293,524 2021-09-30
429 2021-10-04 49,358,863 -20 18.3290 269,293,524 2021-09-30
430 2021-09-30 49,358,883 0 18.3290 269,293,524 2021-09-30
431 2021-09-29 49,358,883 0 18.3290 269,293,524 2021-08-31
432 2021-09-28 49,358,883 0 18.3290 269,293,524 2021-08-31
433 2021-09-27 49,358,883 8,000 18.3290 269,293,524 2021-08-31
434 2021-09-24 49,350,883 168,055 18.3261 269,293,524 2021-08-31
435 2021-09-23 49,182,828 -8,000 18.2637 269,293,524 2021-08-31
436 2021-09-21 49,190,828 80,000 18.2666 269,293,524 2021-08-31
437 2021-09-20 49,110,828 -80,000 18.2369 269,293,524 2021-08-31
438 2021-09-17 49,190,828 -208,000 18.2666 269,293,524 2021-08-31
439 2021-09-16 49,398,828 360,000 18.3439 269,293,524 2021-08-31
440 2021-09-15 49,038,828 0 18.2102 269,293,524 2021-08-31
441 2021-09-14 49,038,828 0 18.2102 269,293,524 2021-08-31
442 2021-09-13 49,038,828 8,000 18.2102 269,293,524 2021-08-31
443 2021-09-10 49,030,828 0 18.2072 269,293,524 2021-08-31
444 2021-09-09 49,030,828 0 18.2072 269,293,524 2021-08-31
445 2021-09-08 49,030,828 0 18.2072 269,293,524 2021-08-31
446 2021-09-07 49,030,828 0 18.2072 269,293,524 2021-08-31
447 2021-09-06 49,030,828 120,000 18.2072 269,293,524 2021-08-31
448 2021-09-03 48,910,828 40,000 18.1626 269,293,524 2021-08-31
449 2021-09-02 48,870,828 -4,000 18.1478 269,293,524 2021-08-31
450 2021-09-01 48,874,828 215,600 18.1493 269,293,524 2021-08-31
451 2021-08-31 48,659,228 8,000 18.0692 269,293,524 2021-08-31
452 2021-08-30 48,651,228 0 18.0662 269,293,524 2021-07-31
453 2021-08-27 48,651,228 0 18.0662 269,293,524 2021-07-31
454 2021-08-26 48,651,228 -48,000 18.0662 269,293,524 2021-07-31
455 2021-08-25 48,699,228 -368,000 18.0841 269,293,524 2021-07-31
456 2021-08-24 49,067,228 0 18.2207 269,293,524 2021-07-31
457 2021-08-23 49,067,228 0 18.2207 269,293,524 2021-07-31
458 2021-08-20 49,067,228 0 18.2207 269,293,524 2021-07-31
459 2021-08-19 49,067,228 0 18.2207 269,293,524 2021-07-31
460 2021-08-18 49,067,228 0 18.2207 269,293,524 2021-07-31
461 2021-08-17 49,067,228 0 18.2207 269,293,524 2021-07-31
462 2021-08-16 49,067,228 184,000 18.2207 269,293,524 2021-07-31
463 2021-08-13 48,883,228 -40 18.1524 269,293,524 2021-07-31
464 2021-08-12 48,883,268 -16,500 18.1524 269,293,524 2021-07-31
465 2021-08-11 48,899,768 -217,200 18.1585 269,293,524 2021-07-31
466 2021-08-10 49,116,968 0 18.2392 269,293,524 2021-07-31
467 2021-08-09 49,116,968 0 18.2392 269,293,524 2021-07-31
468 2021-08-06 49,116,968 312,000 18.2392 269,293,524 2021-07-31
469 2021-08-05 48,804,968 0 18.1233 269,293,524 2021-07-31
470 2021-08-04 48,804,968 0 18.1233 269,293,524 2021-07-31
471 2021-08-03 48,804,968 0 18.1233 269,293,524 2021-07-31
472 2021-08-02 48,804,968 0 18.1233 269,293,524 2021-07-31
473 2021-07-30 48,804,968 0 18.1233 269,293,524 2021-06-30
474 2021-07-29 48,804,968 0 18.1233 269,293,524 2021-06-30
475 2021-07-28 48,804,968 0 18.1233 269,293,524 2021-06-30
476 2021-07-27 48,804,968 56,000 18.1233 269,293,524 2021-06-30
477 2021-07-26 48,748,968 -2,000 18.1025 269,293,524 2021-06-30
478 2021-07-23 48,750,968 -56,000 18.1033 269,293,524 2021-06-30
479 2021-07-22 48,806,968 0 18.1241 269,293,524 2021-06-30
480 2021-07-21 48,806,968 -8,000 18.1241 269,293,524 2021-06-30
481 2021-07-20 48,814,968 7,524 18.1270 269,293,524 2021-06-30
482 2021-07-19 48,807,444 0 18.1243 269,293,524 2021-06-30
483 2021-07-16 48,807,444 0 18.1243 269,293,524 2021-06-30
484 2021-07-15 48,807,444 0 18.1243 269,293,524 2021-06-30
485 2021-07-14 48,807,444 0 18.1243 269,293,524 2021-06-30
486 2021-07-13 48,807,444 7,900 18.1243 269,293,524 2021-06-30
487 2021-07-12 48,799,544 -176,000 18.1213 269,293,524 2021-06-30
488 2021-07-09 48,975,544 -168,000 18.1867 269,293,524 2021-06-30
489 2021-07-08 49,143,544 -408,000 18.2491 269,293,524 2021-06-30
490 2021-07-07 49,551,544 56,000 18.4006 269,293,524 2021-06-30
491 2021-07-06 49,495,544 0 18.3798 269,293,524 2021-06-30
492 2021-07-05 49,495,544 6,888,000 18.3798 269,293,524 2021-06-30
493 2021-07-02 42,607,544 0 15.8220 269,293,524 2021-06-30
494 2021-06-30 42,607,544 0 15.8220 269,293,524 2021-06-30
495 2021-06-29 42,607,544 0 15.8220 269,293,524 2021-05-31
496 2021-06-28 42,607,544 15,560 15.8220 269,293,524 2021-05-31
497 2021-06-25 42,591,984 -10,000 15.8162 269,293,524 2021-05-31
498 2021-06-24 42,601,984 -5,000 15.8199 269,293,524 2021-05-31
499 2021-06-23 42,606,984 16,000 15.8218 269,293,524 2021-05-31
500 2021-06-22 42,590,984 -104,000 15.8158 269,293,524 2021-05-31
501 2021-06-21 42,694,984 -72,000 15.8544 269,293,524 2021-05-31
502 2021-06-18 42,766,984 -1,400 15.8812 269,293,524 2021-05-31
503 2021-06-17 42,768,384 -72,000 15.8817 269,293,524 2021-05-31
504 2021-06-16 42,840,384 0 15.9084 269,293,524 2021-05-31
505 2021-06-15 42,840,384 39,000 15.9084 269,293,524 2021-05-31
506 2021-06-11 42,801,384 40,000 15.8940 269,293,524 2021-05-31
507 2021-06-10 42,761,384 -722,000 15.8791 269,293,524 2021-05-31
508 2021-06-09 43,483,384 52,700 16.1472 269,293,524 2021-05-31
509 2021-06-08 43,430,684 -312,000 16.1276 269,293,524 2021-05-31
510 2021-06-07 43,742,684 192,000 16.2435 269,293,524 2021-05-31
511 2021-06-04 43,550,684 40,000 16.1722 269,293,524 2021-05-31
512 2021-06-03 43,510,684 -9,120,000 16.1573 269,293,524 2021-05-31
513 2021-06-02 52,630,684 -1,448,000 19.5440 269,293,524 2021-05-31
514 2021-06-01 54,078,684 -864,000 20.0817 269,293,524 2021-05-31
515 2021-05-31 54,942,684 -584,000 20.4025 269,293,524 2021-05-31
516 2021-05-28 55,526,684 8,000 20.6194 269,293,524 2021-04-30
517 2021-05-27 55,518,684 8,000 20.6164 269,293,524 2021-04-30
518 2021-05-26 55,510,684 -78,500 20.6134 269,293,524 2021-04-30
519 2021-05-25 55,589,184 -40,000 20.6426 269,293,524 2021-04-30
520 2021-05-24 55,629,184 0 20.6575 269,293,524 2021-04-30
521 2021-05-21 55,629,184 96,000 20.6575 269,293,524 2021-04-30
522 2021-05-20 55,533,184 0 20.6218 269,293,524 2021-04-30
523 2021-05-18 55,533,184 40,000 20.6218 269,293,524 2021-04-30
524 2021-05-17 55,493,184 200,000 20.6070 269,293,524 2021-04-30
525 2021-05-14 55,293,184 0 20.5327 269,293,524 2021-04-30
526 2021-05-13 55,293,184 -32,800 20.5327 269,293,524 2021-04-30
527 2021-05-12 55,325,984 2,160,000 20.5449 269,293,524 2021-04-30
528 2021-05-11 53,165,984 0 19.7428 269,293,524 2021-04-30
529 2021-05-10 53,165,984 -48,000 19.7428 269,293,524 2021-04-30
530 2021-05-07 53,213,984 -353,600 19.7606 269,293,524 2021-04-30
531 2021-05-06 53,567,584 -120,000 19.8919 269,293,524 2021-04-30
532 2021-05-05 53,687,584 0 19.9365 269,293,524 2021-04-30
533 2021-05-04 53,687,584 0 19.9365 269,293,524 2021-04-30
534 2021-05-03 53,687,584 -264,500 19.9365 269,293,524 2021-04-30
535 2021-04-30 53,952,084 -49,200 20.0347 269,293,524 2021-04-30
536 2021-04-29 54,001,284 -8,000 20.0529 269,293,524 2021-03-31
537 2021-04-28 54,009,284 -1,000 20.0559 269,293,524 2021-03-31
538 2021-04-27 54,010,284 0 20.0563 269,293,524 2021-03-31
539 2021-04-26 54,010,284 0 20.0563 269,293,524 2021-03-31
540 2021-04-23 54,010,284 0 20.0563 269,293,524 2021-03-31
541 2021-04-22 54,010,284 0 20.0563 269,293,524 2021-03-31
542 2021-04-21 54,010,284 -8,000 20.0563 269,293,524 2021-03-31
543 2021-04-20 54,018,284 -144,060 20.0593 269,293,524 2021-03-31
544 2021-04-19 54,162,344 0 20.1128 269,293,524 2021-03-31
545 2021-04-16 54,162,344 0 20.1128 269,293,524 2021-03-31
546 2021-04-15 54,162,344 -76,080 20.1128 269,293,524 2021-03-31
547 2021-04-14 54,238,424 -184,000 20.1410 269,293,524 2021-03-31
548 2021-04-13 54,422,424 24,000 20.2093 269,293,524 2021-03-31
549 2021-04-12 54,398,424 0 20.2004 269,293,524 2021-03-31
550 2021-04-09 54,398,424 -8,000 20.2004 269,293,524 2021-03-31
551 2021-04-08 54,406,424 168,000 20.2034 269,293,524 2021-03-31
552 2021-04-07 54,238,424 -8,000 20.1410 269,293,524 2021-03-31
553 2021-04-01 54,246,424 -8,000 20.1440 269,293,524 2021-03-31
554 2021-03-31 54,254,424 -7,200 20.1469 269,293,524 2021-03-31
555 2021-03-30 54,261,624 120,000 20.1496 269,293,524 2021-02-28
556 2021-03-29 54,141,624 -80,000 20.1051 269,293,524 2021-02-28
557 2021-03-26 54,221,624 -80,000 20.1348 269,293,524 2021-02-28
558 2021-03-25 54,301,624 384,000 20.1645 269,293,524 2021-02-28
559 2021-03-24 53,917,624 56,000 20.0219 269,293,524 2021-02-28
560 2021-03-23 53,861,624 16,000 20.0011 269,293,524 2021-02-28
561 2021-03-22 53,845,624 -48,000 19.9951 269,293,524 2021-02-28
562 2021-03-19 53,893,624 0 20.0130 269,293,524 2021-02-28
563 2021-03-18 53,893,624 -160,000 20.0130 269,293,524 2021-02-28
564 2021-03-17 54,053,624 -40,000 20.0724 269,293,524 2021-02-28
565 2021-03-16 54,093,624 -120,000 20.0872 269,293,524 2021-02-28
566 2021-03-15 54,213,624 232,000 20.1318 269,293,524 2021-02-28
567 2021-03-12 53,981,624 -96,000 20.0456 269,293,524 2021-02-28
568 2021-03-11 54,077,624 148,000 20.0813 269,293,524 2021-02-28
569 2021-03-10 53,929,624 -128,000 20.0263 269,293,524 2021-02-28
570 2021-03-09 54,057,624 102,000 20.0739 269,293,524 2021-02-28
571 2021-03-08 53,955,624 816,000 20.0360 269,293,524 2021-02-28
572 2021-03-05 53,139,624 0 19.7330 269,293,524 2021-02-28
573 2021-03-04 53,139,624 64,000 19.7330 269,293,524 2021-02-28
574 2021-03-03 53,075,624 -31,600 19.7092 269,293,524 2021-02-28
575 2021-03-02 53,107,224 -158,000 19.7209 269,293,524 2021-02-28
576 2021-03-01 53,265,224 -13,720 19.7796 269,293,524 2021-02-28
577 2021-02-26 53,278,944 151,760 19.7847 269,293,524 2021-01-31
578 2021-02-25 53,127,184 104,000 19.7284 269,293,524 2021-01-31
579 2021-02-24 53,023,184 -88,000 19.6897 269,293,524 2021-01-31
580 2021-02-23 53,111,184 -88,000 19.7224 269,293,524 2021-01-31
581 2021-02-22 53,199,184 71,500 19.7551 269,293,524 2021-01-31
582 2021-02-19 53,127,684 214,400 19.7285 269,293,524 2021-01-31
583 2021-02-18 52,913,284 24,000 19.6489 269,293,524 2021-01-31
584 2021-02-17 52,889,284 -612,500 19.6400 269,293,524 2021-01-31
585 2021-02-16 53,501,784 -136,000 19.8675 269,293,524 2021-01-31
586 2021-02-11 53,637,784 0 19.9180 269,293,524 2021-01-31
587 2021-02-10 53,637,784 149,548 19.9180 269,293,524 2021-01-31
588 2021-02-09 53,488,236 -1,511,500 19.8624 269,293,524 2021-01-31
589 2021-02-08 54,999,736 -228,300 20.4237 269,293,524 2021-01-31
590 2021-02-05 55,228,036 600,000 20.5085 269,293,524 2021-01-31
591 2021-02-04 54,628,036 200,000 20.2857 269,293,524 2021-01-31
592 2021-02-03 54,428,036 0 20.2114 269,293,524 2021-01-31
593 2021-02-02 54,428,036 110,000 20.2114 269,293,524 2021-01-31
594 2021-02-01 54,318,036 79,620 20.1706 269,293,524 2021-01-31
595 2021-01-29 54,238,416 10,368,000 20.1410 269,293,524 2020-12-31
596 2021-01-28 43,870,416 24,000 16.2909 269,293,524 2020-12-31
597 2021-01-27 43,846,416 0 16.2820 269,293,524 2020-12-31
598 2021-01-26 43,846,416 -242,000 16.2820 269,293,524 2020-12-31
599 2021-01-25 44,088,416 414,250 16.3719 269,293,524 2020-12-31
600 2021-01-22 43,674,166 -61,300 16.2181 269,293,524 2020-12-31
601 2021-01-21 43,735,466 40,000 16.2408 269,293,524 2020-12-31
602 2021-01-20 43,695,466 -60 16.2260 269,293,524 2020-12-31
603 2021-01-19 43,695,526 766,000 16.2260 269,293,524 2020-12-31
604 2021-01-18 42,929,526 31,400 15.9415 269,293,524 2020-12-31
605 2021-01-15 42,898,126 392,000 15.9299 269,293,524 2020-12-31
606 2021-01-14 42,506,126 8,000 15.7843 269,293,524 2020-12-31
607 2021-01-13 42,498,126 8,000 15.7813 269,293,524 2020-12-31
608 2021-01-12 42,490,126 24,000 15.7784 269,293,524 2020-12-31
609 2021-01-11 42,466,126 -20,400 15.7695 269,293,524 2020-12-31
610 2021-01-08 42,486,526 0 15.7770 269,293,524 2020-12-31
611 2021-01-07 42,486,526 -56,300 15.7770 269,293,524 2020-12-31
612 2021-01-06 42,542,826 0 15.7979 269,293,524 2020-12-31
613 2021-01-05 42,542,826 8,000 15.7979 269,293,524 2020-12-31
614 2021-01-04 42,534,826 39,200 15.7950 269,293,524 2020-12-31
615 2020-12-31 42,495,626 0 15.7804 269,293,524 2020-12-31
616 2020-12-30 42,495,626 408,820 15.7804 269,293,524 2020-12-02
617 2020-12-29 42,086,806 272,000 15.6286 269,293,524 2020-12-02
618 2020-12-28 41,814,806 64,000 15.5276 269,293,524 2020-12-02
619 2020-12-24 41,750,806 0 15.5038 269,293,524 2020-12-02
620 2020-12-23 41,750,806 -104,000 15.5038 269,293,524 2020-12-02
621 2020-12-22 41,854,806 40,000 15.5424 269,293,524 2020-12-02
622 2020-12-21 41,814,806 88,000 15.5276 269,293,524 2020-12-02
623 2020-12-18 41,726,806 -700 15.4949 269,293,524 2020-12-02
624 2020-12-17 41,727,506 -1,000 15.4952 269,293,524 2020-12-02
625 2020-12-16 41,728,506 -8,000 15.4955 269,293,524 2020-12-02
626 2020-12-15 41,736,506 0 15.4985 269,293,524 2020-12-02
627 2020-12-14 41,736,506 -2,200 15.4985 269,293,524 2020-12-02
628 2020-12-11 41,738,706 0 15.4993 269,293,524 2020-12-02
629 2020-12-10 41,738,706 -80,000 15.4993 269,293,524 2020-12-02
630 2020-12-09 41,818,706 -431,200 15.5290 269,293,524 2020-12-02
631 2020-12-08 42,249,906 79,200 15.6892 269,293,524 2020-12-02
632 2020-12-07 42,170,706 -108,400 15.6598 269,293,524 2020-12-02
633 2020-12-04 42,279,106 -8,000 15.7000 269,293,524 2020-12-02
634 2020-12-03 42,287,106 -39,600 15.7030 269,293,524 2020-12-02
635 2020-12-02 42,326,706 -808,800 15.7177 269,293,524 2020-12-02
636 2020-12-01 43,135,506 -214,780 22.2012 194,293,524 2020-11-30
637 2020-11-30 43,350,286 127,680 22.3118 194,293,524 2020-11-30
638 2020-11-27 43,222,606 -189,600 22.2460 194,293,524 2020-11-24
639 2020-11-26 43,412,206 16,400 22.3436 194,293,524 2020-11-24
640 2020-11-25 43,395,806 -834,896,347 22.3352 194,293,524 2020-11-24
641 2020-11-24 878,292,153 -3,023,931 452.0440 194,293,524 2020-11-24
642 2020-11-23 881,316,084 9,256,000 22.6800 3,885,870,496 2020-11-16
643 2020-11-20 872,060,084 864,000 22.4418 3,885,870,496 2020-11-16
644 2020-11-19 871,196,084 -1,496,000 22.4196 3,885,870,496 2020-11-16
645 2020-11-18 872,692,084 -8,928,000 22.4581 3,885,870,496 2020-11-16
646 2020-11-17 881,620,084 408,000 22.6878 3,885,870,496 2020-11-16
647 2020-11-16 881,212,084 528,000 22.6773 3,885,870,496 2020-11-16
648 2020-11-13 880,684,084 -4,104,000 23.9363 3,679,278,496 2020-10-31
649 2020-11-12 884,788,084 488,000 24.0479 3,679,278,496 2020-10-31
650 2020-11-11 884,300,084 -3,376,000 24.0346 3,679,278,496 2020-10-31
651 2020-11-10 887,676,084 1,288,000 24.1264 3,679,278,496 2020-10-31
652 2020-11-09 886,388,084 264,000 24.0914 3,679,278,496 2020-10-31
653 2020-11-06 886,124,084 -2,844,000 24.0842 3,679,278,496 2020-10-31
654 2020-11-05 888,968,084 1,232,000 24.1615 3,679,278,496 2020-10-31
655 2020-11-04 887,736,084 -918,000 24.1280 3,679,278,496 2020-10-31
656 2020-11-03 888,654,084 1,440,000 24.1529 3,679,278,496 2020-10-31
657 2020-11-02 887,214,084 -17,396,000 24.1138 3,679,278,496 2020-10-31
658 2020-10-30 904,610,084 2,192,000 24.5866 3,679,278,496 2020-09-30
659 2020-10-29 902,418,084 15,832,000 24.5270 3,679,278,496 2020-09-30
660 2020-10-28 886,586,084 3,464,000 24.0967 3,679,278,496 2020-09-30
661 2020-10-27 883,122,084 4,760,000 24.0026 3,679,278,496 2020-09-30
662 2020-10-23 878,362,084 456,000 23.8732 3,679,278,496 2020-09-30
663 2020-10-22 877,906,084 536,000 23.8608 3,679,278,496 2020-09-30
664 2020-10-21 877,370,084 -4,272,000 23.8463 3,679,278,496 2020-09-30
665 2020-10-20 881,642,084 998,000 23.9624 3,679,278,496 2020-09-30
666 2020-10-19 880,644,084 2,112,000 23.9352 3,679,278,496 2020-09-30
667 2020-10-16 878,532,084 508,000 23.8778 3,679,278,496 2020-09-30
668 2020-10-15 878,024,084 -1,472,000 23.8640 3,679,278,496 2020-09-30
669 2020-10-14 879,496,084 -1,120,000 23.9040 3,679,278,496 2020-09-30
670 2020-10-12 880,616,084 -3,896,000 23.9345 3,679,278,496 2020-09-30
671 2020-10-09 884,512,084 -9,304,000 24.0404 3,679,278,496 2020-09-30
672 2020-10-08 893,816,084 2,504,000 24.2932 3,679,278,496 2020-09-30
673 2020-10-07 891,312,084 -168,000 24.2252 3,679,278,496 2020-09-30
674 2020-10-06 891,480,084 2,281,600 24.2298 3,679,278,496 2020-09-30
675 2020-10-05 889,198,484 -13,056,000 24.1677 3,679,278,496 2020-09-30
676 2020-09-30 902,254,484 11,776,000 24.5226 3,679,278,496 2020-09-30
677 2020-09-29 890,478,484 -4,696,000 24.2025 3,679,278,496 2020-08-31
678 2020-09-28 895,174,484 -3,768,000 24.3302 3,679,278,496 2020-08-31
679 2020-09-25 898,942,484 8,784,000 24.4326 3,679,278,496 2020-08-31
680 2020-09-24 890,158,484 4,360,000 24.1938 3,679,278,496 2020-08-31
681 2020-09-23 885,798,484 204,584,000 24.0753 3,679,278,496 2020-08-31
682 2020-09-22 681,214,484 -6,080,000 18.5149 3,679,278,496 2020-08-31
683 2020-09-21 687,294,484 -3,024,800 18.6801 3,679,278,496 2020-08-31
684 2020-09-18 690,319,284 96,000 18.7624 3,679,278,496 2020-08-31
685 2020-09-17 690,223,284 2,104,000 18.7597 3,679,278,496 2020-08-31
686 2020-09-16 688,119,284 -400,000 18.7026 3,679,278,496 2020-08-31
687 2020-09-15 688,519,284 0 18.7134 3,679,278,496 2020-08-31
688 2020-09-14 688,519,284 552,000 18.7134 3,679,278,496 2020-08-31
689 2020-09-11 687,967,284 -440,000 18.6984 3,679,278,496 2020-08-31
690 2020-09-10 688,407,284 130,188,000 18.7104 3,679,278,496 2020-08-31
691 2020-09-09 558,219,284 -1,656,400 15.1720 3,679,278,496 2020-08-31
692 2020-09-08 559,875,684 1,344,000 15.2170 3,679,278,496 2020-08-31
693 2020-09-07 558,531,684 1,604,000 15.1805 3,679,278,496 2020-08-31
694 2020-09-04 556,927,684 -7,226,000 15.1369 3,679,278,496 2020-08-31
695 2020-09-03 564,153,684 -2,584,000 15.3333 3,679,278,496 2020-08-31
696 2020-09-02 566,737,684 728,000 15.4035 3,679,278,496 2020-08-31
697 2020-09-01 566,009,684 -1,000,000 15.3837 3,679,278,496 2020-08-31
698 2020-08-31 567,009,684 -616,000 15.4109 3,679,278,496 2020-08-31
699 2020-08-28 567,625,684 0 15.4276 3,679,278,496 2020-07-31
700 2020-08-27 567,625,684 128,000 15.4276 3,679,278,496 2020-07-31
701 2020-08-26 567,497,684 6,456,000 15.4242 3,679,278,496 2020-07-31
702 2020-08-25 561,041,684 -400,000 15.2487 3,679,278,496 2020-07-31
703 2020-08-24 561,441,684 -224,000 15.2596 3,679,278,496 2020-07-31
704 2020-08-21 561,665,684 0 15.2656 3,679,278,496 2020-07-31
705 2020-08-20 561,665,684 -164,000 15.2656 3,679,278,496 2020-07-31
706 2020-08-19 561,829,684 -720,000 15.2701 3,679,278,496 2020-07-31
707 2020-08-18 562,549,684 208,000 15.2897 3,679,278,496 2020-07-31
708 2020-08-17 562,341,684 104,000 15.2840 3,679,278,496 2020-07-31
709 2020-08-14 562,237,684 -368,000 15.2812 3,679,278,496 2020-07-31
710 2020-08-13 562,605,684 4,000,000 15.2912 3,679,278,496 2020-07-31
711 2020-08-12 558,605,684 1,864,000 15.1825 3,679,278,496 2020-07-31
712 2020-08-11 556,741,684 1,222,000 15.1318 3,679,278,496 2020-07-31
713 2020-08-10 555,519,684 104,000 15.0986 3,679,278,496 2020-07-31
714 2020-08-07 555,415,684 -160,000 15.0958 3,679,278,496 2020-07-31
715 2020-08-06 555,575,684 376,000 15.1001 3,679,278,496 2020-07-31
716 2020-08-05 555,199,684 -488,120 15.0899 3,679,278,496 2020-07-31
717 2020-08-04 555,687,804 -277,600 15.1032 3,679,278,496 2020-07-31
718 2020-08-03 555,965,404 -380,000 15.1107 3,679,278,496 2020-07-31
719 2020-07-31 556,345,404 16,000 15.1210 3,679,278,496 2020-07-31
720 2020-07-30 556,329,404 192,000 15.1206 3,679,278,496 2020-06-30
721 2020-07-29 556,137,404 -250,000 15.1154 3,679,278,496 2020-06-30
722 2020-07-28 556,387,404 280,000 15.1222 3,679,278,496 2020-06-30
723 2020-07-27 556,107,404 -2,320,000 15.1146 3,679,278,496 2020-06-30
724 2020-07-24 558,427,404 -40,000 15.1776 3,679,278,496 2020-06-30
725 2020-07-23 558,467,404 240,000 15.1787 3,679,278,496 2020-06-30
726 2020-07-22 558,227,404 2,120,000 15.1722 3,679,278,496 2020-06-30
727 2020-07-21 556,107,404 848,000 15.1146 3,679,278,496 2020-06-30
728 2020-07-20 555,259,404 36,000 15.0915 3,679,278,496 2020-06-30
729 2020-07-17 555,223,404 -224,000 15.0906 3,679,278,496 2020-06-30
730 2020-07-16 555,447,404 -40,000 15.0966 3,679,278,496 2020-06-30
731 2020-07-15 555,487,404 1,767,200 15.0977 3,679,278,496 2020-06-30
732 2020-07-14 553,720,204 688,000 15.0497 3,679,278,496 2020-06-30
733 2020-07-13 553,032,204 -352,000 15.0310 3,679,278,496 2020-06-30
734 2020-07-10 553,384,204 1,528,000 15.0406 3,679,278,496 2020-06-30
735 2020-07-09 551,856,204 2,532,800 14.9990 3,679,278,496 2020-06-30
736 2020-07-08 549,323,404 1,048,000 14.9302 3,679,278,496 2020-06-30
737 2020-07-07 548,275,404 157,216,000 14.9017 3,679,278,496 2020-06-30
738 2020-07-06 391,059,404 2,510,000 10.6287 3,679,278,496 2020-06-30
739 2020-07-03 388,549,404 5,616,000 10.5605 3,679,278,496 2020-06-30
740 2020-07-02 382,933,404 11,656,000 10.4078 3,679,278,496 2020-06-30
741 2020-06-30 371,277,404 -2,080,400 10.0910 3,679,278,496 2020-06-30
742 2020-06-29 373,357,804 -432,000 10.1476 3,679,278,496 2020-05-31
743 2020-06-26 373,789,804 4,543,200 10.1593 3,679,278,496 2020-05-31
744 2020-06-24 369,246,604 1,008,000 10.0358 3,679,278,496 2020-05-31
745 2020-06-23 368,238,604 -8,000 10.0084 3,679,278,496 2020-05-31
746 2020-06-22 368,246,604 128,000 10.0087 3,679,278,496 2020-05-31
747 2020-06-19 368,118,604 -200,000 10.0052 3,679,278,496 2020-05-31
748 2020-06-18 368,318,604 -648,000 10.0106 3,679,278,496 2020-05-31
749 2020-06-17 368,966,604 -160,000 10.0282 3,679,278,496 2020-05-31
750 2020-06-16 369,126,604 480,000 10.0326 3,679,278,496 2020-05-31
751 2020-06-15 368,646,604 792,000 10.0195 3,679,278,496 2020-05-31
752 2020-06-12 367,854,604 -568,000 9.9980 3,679,278,496 2020-05-31
753 2020-06-11 368,422,604 -366,000 10.0134 3,679,278,496 2020-05-31
754 2020-06-10 368,788,604 -888,000 10.0234 3,679,278,496 2020-05-31
755 2020-06-09 369,676,604 -216,000 10.0475 3,679,278,496 2020-05-31
756 2020-06-08 369,892,604 -1,056,000 10.0534 3,679,278,496 2020-05-31
757 2020-06-05 370,948,604 864,000 10.0821 3,679,278,496 2020-05-31
758 2020-06-04 370,084,604 -264,000 10.0586 3,679,278,496 2020-05-31
759 2020-06-03 370,348,604 2,435,200 10.0658 3,679,278,496 2020-05-31
760 2020-06-02 367,913,404 -861,000 9.9996 3,679,278,496 2020-05-31
761 2020-06-01 368,774,404 138,000 10.0230 3,679,278,496 2020-05-31
762 2020-05-29 368,636,404 0 10.0193 3,679,278,496 2020-05-14
763 2020-05-28 368,636,404 -328,000 10.0193 3,679,278,496 2020-05-14
764 2020-05-27 368,964,404 -272,000 10.0282 3,679,278,496 2020-05-14
765 2020-05-26 369,236,404 -136,000 10.0356 3,679,278,496 2020-05-14
766 2020-05-25 369,372,404 608,000 10.0393 3,679,278,496 2020-05-14
767 2020-05-22 368,764,404 344,000 10.0227 3,679,278,496 2020-05-14
768 2020-05-21 368,420,404 -120,000 10.0134 3,679,278,496 2020-05-14
769 2020-05-20 368,540,404 -440,200 10.0166 3,679,278,496 2020-05-14
770 2020-05-19 368,980,604 152,000 10.0286 3,679,278,496 2020-05-14
771 2020-05-18 368,828,604 376,000 10.0245 3,679,278,496 2020-05-14
772 2020-05-15 368,452,604 571,920 10.0143 3,679,278,496 2020-05-14
773 2020-05-14 367,880,684 544,000 9.9987 3,679,278,496 2020-05-14
774 2020-05-13 367,336,684 2,416,000 11.9807 3,066,070,496 2020-04-30
775 2020-05-12 364,920,684 80,000 11.9019 3,066,070,496 2020-04-30
776 2020-05-11 364,840,684 1,560,000 11.8993 3,066,070,496 2020-04-30
777 2020-05-08 363,280,684 -2,176,000 11.8484 3,066,070,496 2020-04-30
778 2020-05-07 365,456,684 2,208,000 11.9194 3,066,070,496 2020-04-30
779 2020-05-06 363,248,684 208,000 11.8474 3,066,070,496 2020-04-30
780 2020-05-05 363,040,684 144,000 11.8406 3,066,070,496 2020-04-30
781 2020-05-04 362,896,684 0 11.8359 3,066,070,496 2020-04-30
782 2020-04-29 362,896,684 -44,000 11.8359 3,066,070,496 2020-03-31
783 2020-04-28 362,940,684 -624,000 11.8373 3,066,070,496 2020-03-31
784 2020-04-27 363,564,684 -32,000 11.8577 3,066,070,496 2020-03-31
785 2020-04-24 363,596,684 -312,000 11.8587 3,066,070,496 2020-03-31
786 2020-04-23 363,908,684 400,000 11.8689 3,066,070,496 2020-03-31
787 2020-04-22 363,508,684 0 11.8558 3,066,070,496 2020-03-31
788 2020-04-21 363,508,684 80,000 11.8558 3,066,070,496 2020-03-31
789 2020-04-20 363,428,684 -96,000 11.8532 3,066,070,496 2020-03-31
790 2020-04-17 363,524,684 -1,032,000 11.8564 3,066,070,496 2020-03-31
791 2020-04-16 364,556,684 0 11.8900 3,066,070,496 2020-03-31
792 2020-04-15 364,556,684 8,000 11.8900 3,066,070,496 2020-03-31
793 2020-04-14 364,548,684 904,000 11.8898 3,066,070,496 2020-03-31
794 2020-04-09 363,644,684 -840,000 11.8603 3,066,070,496 2020-03-31
795 2020-04-08 364,484,684 128,000 11.8877 3,066,070,496 2020-03-31
796 2020-04-07 364,356,684 -144,000 11.8835 3,066,070,496 2020-03-31
797 2020-04-06 364,500,684 -52,668,000 11.8882 3,066,070,496 2020-03-31
798 2020-04-03 417,168,684 -80,000 13.6060 3,066,070,496 2020-03-31
799 2020-04-02 417,248,684 48,000 13.6086 3,066,070,496 2020-03-31
800 2020-04-01 417,200,684 0 13.6070 3,066,070,496 2020-03-31
801 2020-03-31 417,200,684 -336,000 13.6070 3,066,070,496 2020-03-31
802 2020-03-30 417,536,684 24,000 13.6180 3,066,070,496 2020-02-29
803 2020-03-27 417,512,684 1,160,000 13.6172 3,066,070,496 2020-02-29
804 2020-03-26 416,352,684 608,000 13.5794 3,066,070,496 2020-02-29
805 2020-03-25 415,744,684 664,000 13.5595 3,066,070,496 2020-02-29
806 2020-03-24 415,080,684 -364,000 13.5379 3,066,070,496 2020-02-29
807 2020-03-23 415,444,684 1,072,000 13.5497 3,066,070,496 2020-02-29
808 2020-03-20 414,372,684 1,008,000 13.5148 3,066,070,496 2020-02-29
809 2020-03-19 413,364,684 -622,880 13.4819 3,066,070,496 2020-02-29
810 2020-03-18 413,987,564 240,000 13.5022 3,066,070,496 2020-02-29
811 2020-03-17 413,747,564 13,384,000 13.4944 3,066,070,496 2020-02-29
812 2020-03-16 400,363,564 -2,531,480 13.0579 3,066,070,496 2020-02-29
813 2020-03-13 402,895,044 28,000 13.1404 3,066,070,496 2020-02-29
814 2020-03-12 402,867,044 1,080,000 13.1395 3,066,070,496 2020-02-29
815 2020-03-11 401,787,044 1,280,000 13.1043 3,066,070,496 2020-02-29
816 2020-03-10 400,507,044 -1,048,000 13.0626 3,066,070,496 2020-02-29
817 2020-03-09 401,555,044 1,434,000 13.0967 3,066,070,496 2020-02-29
818 2020-03-06 400,121,044 2,928,000 13.0500 3,066,070,496 2020-02-29
819 2020-03-05 397,193,044 57,936,000 12.9545 3,066,070,496 2020-02-29
820 2020-03-04 339,257,044 712,000 11.0649 3,066,070,496 2020-02-29
821 2020-03-03 338,545,044 -288,000 11.0417 3,066,070,496 2020-02-29
822 2020-03-02 338,833,044 216,000 11.0511 3,066,070,496 2020-02-29
823 2020-02-28 338,617,044 -3,720,000 11.0440 3,066,070,496 2020-01-31
824 2020-02-27 342,337,044 288,000 11.1653 3,066,070,496 2020-01-31
825 2020-02-26 342,049,044 64,000 11.1559 3,066,070,496 2020-01-31
826 2020-02-25 341,985,044 -464,000 11.1539 3,066,070,496 2020-01-31
827 2020-02-24 342,449,044 832,000 11.1690 3,066,070,496 2020-01-31
828 2020-02-21 341,617,044 -512,000 11.1419 3,066,070,496 2020-01-31
829 2020-02-20 342,129,044 48,000 11.1586 3,066,070,496 2020-01-31
830 2020-02-19 342,081,044 -312,842 11.1570 3,066,070,496 2020-01-31
831 2020-02-18 342,393,886 -376,000 11.1672 3,066,070,496 2020-01-31
832 2020-02-17 342,769,886 -128,000 11.1795 3,066,070,496 2020-01-31
833 2020-02-14 342,897,886 -852,000 11.1836 3,066,070,496 2020-01-31
834 2020-02-13 343,749,886 456,000 11.2114 3,066,070,496 2020-01-31
835 2020-02-12 343,293,886 -288,000 11.1965 3,066,070,496 2020-01-31
836 2020-02-11 343,581,886 344,000 11.2059 3,066,070,496 2020-01-31
837 2020-02-10 343,237,886 -136,000 11.1947 3,066,070,496 2020-01-31
838 2020-02-07 343,373,886 -1,192,000 11.1992 3,066,070,496 2020-01-31
839 2020-02-06 344,565,886 -152,000 11.2380 3,066,070,496 2020-01-31
840 2020-02-05 344,717,886 -400,000 11.2430 3,066,070,496 2020-01-31
841 2020-02-04 345,117,886 8,064,000 11.2560 3,066,070,496 2020-01-31
842 2020-02-03 337,053,886 -24,000 10.9930 3,066,070,496 2020-01-31
843 2020-01-31 337,077,886 -752,000 10.9938 3,066,070,496 2020-01-31
844 2020-01-30 337,829,886 -312,000 11.0183 3,066,070,496 2019-12-31
845 2020-01-29 338,141,886 112,000 11.0285 3,066,070,496 2019-12-31
846 2020-01-24 338,029,886 0 11.0249 3,066,070,496 2019-12-31
847 2020-01-23 338,029,886 -600,000 11.0249 3,066,070,496 2019-12-31
848 2020-01-22 338,629,886 -200,000 11.0444 3,066,070,496 2019-12-31
849 2020-01-21 338,829,886 1,308,000 11.0509 3,066,070,496 2019-12-31
850 2020-01-20 337,521,886 -496,000 11.0083 3,066,070,496 2019-12-31
851 2020-01-17 338,017,886 -304,000 11.0245 3,066,070,496 2019-12-31
852 2020-01-16 338,321,886 -122,000 11.0344 3,066,070,496 2019-12-31
853 2020-01-15 338,443,886 -224,000 11.0384 3,066,070,496 2019-12-31
854 2020-01-14 338,667,886 -224,000 11.0457 3,066,070,496 2019-12-31
855 2020-01-13 338,891,886 280,000 11.0530 3,066,070,496 2019-12-31
856 2020-01-10 338,611,886 -176,000 11.0438 3,066,070,496 2019-12-31
857 2020-01-09 338,787,886 -304,000 11.0496 3,066,070,496 2019-12-31
858 2020-01-08 339,091,886 -776,000 11.0595 3,066,070,496 2019-12-31
859 2020-01-07 339,867,886 -2,160,000 11.0848 3,066,070,496 2019-12-31
860 2020-01-06 342,027,886 -720,000 11.1553 3,066,070,496 2019-12-31
861 2020-01-03 342,747,886 -272,000 11.1787 3,066,070,496 2019-12-31
862 2020-01-02 343,019,886 -140,000 11.1876 3,066,070,496 2019-12-31
863 2019-12-31 343,159,886 0 11.1922 3,066,070,496 2019-12-31
864 2019-12-30 343,159,886 322,000 11.1922 3,066,070,496 2019-11-30
865 2019-12-27 342,837,886 1,024,000 11.1817 3,066,070,496 2019-11-30
866 2019-12-24 341,813,886 0 11.1483 3,066,070,496 2019-11-30
867 2019-12-23 341,813,886 -560,200 11.1483 3,066,070,496 2019-11-30
868 2019-12-20 342,374,086 216,000 11.1665 3,066,070,496 2019-11-30
869 2019-12-19 342,158,086 -204,200 11.1595 3,066,070,496 2019-11-30
870 2019-12-18 342,362,286 -520,000 11.1662 3,066,070,496 2019-11-30
871 2019-12-17 342,882,286 -968,000 11.1831 3,066,070,496 2019-11-30
872 2019-12-16 343,850,286 -296,000 11.2147 3,066,070,496 2019-11-30
873 2019-12-13 344,146,286 144,000 11.2243 3,066,070,496 2019-11-30
874 2019-12-12 344,002,286 -456,000 11.2196 3,066,070,496 2019-11-30
875 2019-12-11 344,458,286 -192,000 11.2345 3,066,070,496 2019-11-30
876 2019-12-10 344,650,286 -320,000 11.2408 3,066,070,496 2019-11-30
877 2019-12-09 344,970,286 -184,000 11.2512 3,066,070,496 2019-11-30
878 2019-12-06 345,154,286 -584,000 11.2572 3,066,070,496 2019-11-30
879 2019-12-05 345,738,286 -200,400 11.2763 3,066,070,496 2019-11-30
880 2019-12-04 345,938,686 -134,400 11.2828 3,066,070,496 2019-11-30
881 2019-12-03 346,073,086 -25,905,355 11.2872 3,066,070,496 2019-11-30
882 2019-12-02 371,978,441 -628,000 12.1321 3,066,070,496 2019-11-30
883 2019-11-29 372,606,441 -800,000 12.1526 3,066,070,496 2019-10-31
884 2019-11-28 373,406,441 -184,000 12.1787 3,066,070,496 2019-10-31
885 2019-11-27 373,590,441 -35,600 12.1847 3,066,070,496 2019-10-31
886 2019-11-26 373,626,041 -280,000 12.1858 3,066,070,496 2019-10-31
887 2019-11-25 373,906,041 256,000 12.1950 3,066,070,496 2019-10-31
888 2019-11-22 373,650,041 -1,632,000 12.1866 3,066,070,496 2019-10-31
889 2019-11-21 375,282,041 1,928,000 12.2398 3,066,070,496 2019-10-31
890 2019-11-20 373,354,041 480,000 12.1770 3,066,070,496 2019-10-31
891 2019-11-19 372,874,041 220,000 12.1613 3,066,070,496 2019-10-31
892 2019-11-18 372,654,041 -392,000 12.1541 3,066,070,496 2019-10-31
893 2019-11-15 373,046,041 -1,112,000 12.1669 3,066,070,496 2019-10-31
894 2019-11-14 374,158,041 -3,768,000 12.2032 3,066,070,496 2019-10-31
895 2019-11-13 377,926,041 0 12.3261 3,066,070,496 2019-10-31
896 2019-11-12 377,926,041 24,000 12.3261 3,066,070,496 2019-10-31
897 2019-11-11 377,902,041 256,000 12.3253 3,066,070,496 2019-10-31
898 2019-11-08 377,646,041 136,000 12.3169 3,066,070,496 2019-10-31
899 2019-11-07 377,510,041 -640,000 12.3125 3,066,070,496 2019-10-31
900 2019-11-06 378,150,041 712,000 12.3334 3,066,070,496 2019-10-31
901 2019-11-05 377,438,041 368,000 12.3102 3,066,070,496 2019-10-31
902 2019-11-04 377,070,041 304,000 12.2982 3,066,070,496 2019-10-31
903 2019-11-01 376,766,041 -608,000 12.2882 3,066,070,496 2019-10-31
904 2019-10-31 377,374,041 14,634,800 12.3081 3,066,070,496 2019-10-31
905 2019-10-30 362,739,241 88,000 11.8308 3,066,070,496 2019-09-30
906 2019-10-29 362,651,241 1,672,000 11.8279 3,066,070,496 2019-09-30
907 2019-10-28 360,979,241 -864,000 11.7734 3,066,070,496 2019-09-30
908 2019-10-25 361,843,241 1,912,000 11.8015 3,066,070,496 2019-09-30
909 2019-10-24 359,931,241 232,000 11.7392 3,066,070,496 2019-09-30
910 2019-10-23 359,699,241 768,000 11.7316 3,066,070,496 2019-09-30
911 2019-10-22 358,931,241 1,296,000 11.7066 3,066,070,496 2019-09-30
912 2019-10-21 357,635,241 568,000 11.6643 3,066,070,496 2019-09-30
913 2019-10-18 357,067,241 872,000 11.6458 3,066,070,496 2019-09-30
914 2019-10-17 356,195,241 4,616,000 11.6173 3,066,070,496 2019-09-30
915 2019-10-16 351,579,241 -802,000 11.4668 3,066,070,496 2019-09-30
916 2019-10-15 352,381,241 1,072,000 11.4929 3,066,070,496 2019-09-30
917 2019-10-14 351,309,241 1,048,000 11.4580 3,066,070,496 2019-09-30
918 2019-10-11 350,261,241 128,000 11.4238 3,066,070,496 2019-09-30
919 2019-10-10 350,133,241 5,064,000 11.4196 3,066,070,496 2019-09-30
920 2019-10-09 345,069,241 -184,000 11.2544 3,066,070,496 2019-09-30
921 2019-10-08 345,253,241 448,000 11.2604 3,066,070,496 2019-09-30
922 2019-10-04 344,805,241 632,000 11.2458 3,066,070,496 2019-09-30
923 2019-10-03 344,173,241 -968,000 11.2252 3,066,070,496 2019-09-30
924 2019-10-02 345,141,241 2,560,000 11.2568 3,066,070,496 2019-09-30
925 2019-09-30 342,581,241 1,704,000 11.1733 3,066,070,496 2019-09-30
926 2019-09-27 340,877,241 1,848,000 11.1177 3,066,070,496 2019-08-31
927 2019-09-26 339,029,241 272,000 11.0575 3,066,070,496 2019-08-31
928 2019-09-25 338,757,241 40,000 11.0486 3,066,070,496 2019-08-31
929 2019-09-24 338,717,241 1,296,000 11.0473 3,066,070,496 2019-08-31
930 2019-09-23 337,421,241 2,048,000 11.0050 3,066,070,496 2019-08-31
931 2019-09-20 335,373,241 776,000 10.9382 3,066,070,496 2019-08-31
932 2019-09-19 334,597,241 73,136,000 10.9129 3,066,070,496 2019-08-31
933 2019-09-18 261,461,241 2,496,000 8.5276 3,066,070,496 2019-08-31
934 2019-09-17 258,965,241 9,328,000 8.4462 3,066,070,496 2019-08-31
935 2019-09-16 249,637,241 -56,000 8.1419 3,066,070,496 2019-08-31
936 2019-09-13 249,693,241 816,000 8.1438 3,066,070,496 2019-08-31
937 2019-09-12 248,877,241 376,000 8.1171 3,066,070,496 2019-08-31
938 2019-09-11 248,501,241 472,000 8.1049 3,066,070,496 2019-08-31
939 2019-09-10 248,029,241 152,000 8.0895 3,066,070,496 2019-08-31
940 2019-09-09 247,877,241 1,008,000 8.0845 3,066,070,496 2019-08-31
941 2019-09-06 246,869,241 936,000 8.0516 3,066,070,496 2019-08-31
942 2019-09-05 245,933,241 1,592,000 8.0211 3,066,070,496 2019-08-31
943 2019-09-04 244,341,241 1,808,000 7.9692 3,066,070,496 2019-08-31
944 2019-09-03 242,533,241 1,424,000 7.9102 3,066,070,496 2019-08-31
945 2019-09-02 241,109,241 1,046,000 7.8638 3,066,070,496 2019-08-31
946 2019-08-30 240,063,241 768,000 7.8297 3,066,070,496 2019-07-31
947 2019-08-29 239,295,241 1,860,000 7.8046 3,066,070,496 2019-07-31
948 2019-08-28 237,435,241 1,104,000 7.7440 3,066,070,496 2019-07-31
949 2019-08-27 236,331,241 -4,360,000 7.7080 3,066,070,496 2019-07-31
950 2019-08-26 240,691,241 1,632,000 7.8502 3,066,070,496 2019-07-31
951 2019-08-23 239,059,241 2,916,000 7.7969 3,066,070,496 2019-07-31
952 2019-08-22 236,143,241 628,000 7.7018 3,066,070,496 2019-07-31
953 2019-08-21 235,515,241 296,000 7.6813 3,066,070,496 2019-07-31
954 2019-08-20 235,219,241 -2,930,000 7.6717 3,066,070,496 2019-07-31
955 2019-08-19 238,149,241 1,352,000 7.7672 3,066,070,496 2019-07-31
956 2019-08-16 236,797,241 -2,184,000 7.7232 3,066,070,496 2019-07-31
957 2019-08-15 238,981,241 -64,000 7.7944 3,066,070,496 2019-07-31
958 2019-08-14 239,045,241 422,000 7.7965 3,066,070,496 2019-07-31
959 2019-08-13 238,623,241 344,000 7.7827 3,066,070,496 2019-07-31
960 2019-08-12 238,279,241 2,296,000 7.7715 3,066,070,496 2019-07-31
961 2019-08-09 235,983,241 -80,000 7.6966 3,066,070,496 2019-07-31
962 2019-08-08 236,063,241 -344,000 7.6992 3,066,070,496 2019-07-31
963 2019-08-07 236,407,241 352,000 7.7104 3,066,070,496 2019-07-31
964 2019-08-06 236,055,241 -224,000 7.6990 3,066,070,496 2019-07-31
965 2019-08-05 236,279,241 -38,000 7.7063 3,066,070,496 2019-07-31
966 2019-08-02 236,317,241 0 7.7075 3,066,070,496 2019-07-31
967 2019-08-01 236,317,241 88,000 7.7075 3,066,070,496 2019-07-31
968 2019-07-31 236,229,241 -72,000 7.7046 3,066,070,496 2019-07-31
969 2019-07-30 236,301,241 232,000 7.7070 3,066,070,496 2019-06-30
970 2019-07-29 236,069,241 816,000 7.6994 3,066,070,496 2019-06-30
971 2019-07-26 235,253,241 -40,000 7.6728 3,066,070,496 2019-06-30
972 2019-07-25 235,293,241 0 7.6741 3,066,070,496 2019-06-30
973 2019-07-24 235,293,241 400,000 7.6741 3,066,070,496 2019-06-30
974 2019-07-23 234,893,241 144,000 7.6611 3,066,070,496 2019-06-30
975 2019-07-22 234,749,241 16,416,000 7.6564 3,066,070,496 2019-06-30
976 2019-07-19 218,333,241 -16,000 7.1209 3,066,070,496 2019-06-30
977 2019-07-18 218,349,241 14,784,000 7.1215 3,066,070,496 2019-06-30
978 2019-07-17 203,565,241 1,080,000 6.6393 3,066,070,496 2019-06-30
979 2019-07-16 202,485,241 520,000 6.6041 3,066,070,496 2019-06-30
980 2019-07-15 201,965,241 -8,000 6.5871 3,066,070,496 2019-06-30
981 2019-07-12 201,973,241 0 6.5874 3,066,070,496 2019-06-30
982 2019-07-11 201,973,241 -104,000 6.5874 3,066,070,496 2019-06-30
983 2019-07-10 202,077,241 -40,000 6.5908 3,066,070,496 2019-06-30
984 2019-07-09 202,117,241 -24,000 6.5921 3,066,070,496 2019-06-30
985 2019-07-08 202,141,241 692,000 6.5928 3,066,070,496 2019-06-30
986 2019-07-05 201,449,241 1,048,000 6.5703 3,066,070,496 2019-06-30
987 2019-07-04 200,401,241 674,000 6.5361 3,066,070,496 2019-06-30
988 2019-07-03 199,727,241 774,000 6.5141 3,066,070,496 2019-06-30
989 2019-07-02 198,953,241 344,000 6.4889 3,066,070,496 2019-06-30
990 2019-06-28 198,609,241 -240,000 6.4776 3,066,070,496 2019-05-31
991 2019-06-27 198,849,241 238,000 6.4855 3,066,070,496 2019-05-31
992 2019-06-26 198,611,241 72,000 6.4777 3,066,070,496 2019-05-31
993 2019-06-25 198,539,241 472,000 6.4754 3,066,070,496 2019-05-31
994 2019-06-24 198,067,241 88,000 6.4600 3,066,070,496 2019-05-31
995 2019-06-21 197,979,241 1,512,000 6.4571 3,066,070,496 2019-05-31
996 2019-06-20 196,467,241 280,000 6.4078 3,066,070,496 2019-05-31
997 2019-06-19 196,187,241 328,000 6.3987 3,066,070,496 2019-05-31
998 2019-06-18 195,859,241 -16,000 6.3880 3,066,070,496 2019-05-31
999 2019-06-17 195,875,241 -4,800 6.3885 3,066,070,496 2019-05-31
1000 2019-06-14 195,880,041 0 6.3886 3,066,070,496 2019-05-31
1001 2019-06-13 195,880,041 0 6.3886 3,066,070,496 2019-05-31
1002 2019-06-12 195,880,041 -12,000 6.3886 3,066,070,496 2019-05-31
1003 2019-06-11 195,892,041 -52,000 6.3890 3,066,070,496 2019-05-31
1004 2019-06-10 195,944,041 0 6.3907 3,066,070,496 2019-05-31
1005 2019-06-06 195,944,041 0 6.3907 3,066,070,496 2019-05-31
1006 2019-06-05 195,944,041 360,000 6.3907 3,066,070,496 2019-05-31
1007 2019-06-04 195,584,041 0 6.3790 3,066,070,496 2019-05-31
1008 2019-06-03 195,584,041 -36,000 6.3790 3,066,070,496 2019-05-31
1009 2019-05-31 195,620,041 -24,000 6.3802 3,066,070,496 2019-05-31
1010 2019-05-30 195,644,041 1,368,000 6.3809 3,066,070,496 2019-04-30
1011 2019-05-29 194,276,041 800,000 6.3363 3,066,070,496 2019-04-30
1012 2019-05-28 193,476,041 -24,000 6.3102 3,066,070,496 2019-04-30
1013 2019-05-27 193,500,041 0 6.3110 3,066,070,496 2019-04-30
1014 2019-05-24 193,500,041 -512,000 6.3110 3,066,070,496 2019-04-30
1015 2019-05-23 194,012,041 272,000 6.3277 3,066,070,496 2019-04-30
1016 2019-05-22 193,740,041 1,579,040 6.3188 3,066,070,496 2019-04-30
1017 2019-05-21 192,161,001 -520,000 6.2673 3,066,070,496 2019-04-30
1018 2019-05-20 192,681,001 -150,000 6.2843 3,066,070,496 2019-04-30
1019 2019-05-17 192,831,001 -605,600 6.2892 3,066,070,496 2019-04-30
1020 2019-05-16 193,436,601 1,327,920 6.3089 3,066,070,496 2019-04-30
1021 2019-05-15 192,108,681 328,000 6.2656 3,066,070,496 2019-04-30
1022 2019-05-14 191,780,681 -144,000 6.2549 3,066,070,496 2019-04-30
1023 2019-05-10 191,924,681 -440,000 6.2596 3,066,070,496 2019-04-30
1024 2019-05-09 192,364,681 -9,012,000 6.2740 3,066,070,496 2019-04-30
1025 2019-05-08 201,376,681 -384,000 6.5679 3,066,070,496 2019-04-30
1026 2019-05-07 201,760,681 0 6.5804 3,066,070,496 2019-04-30
1027 2019-05-06 201,760,681 128,000 6.5804 3,066,070,496 2019-04-30
1028 2019-05-03 201,632,681 -112,000 6.5763 3,066,070,496 2019-04-30
1029 2019-05-02 201,744,681 152,000 6.5799 3,066,070,496 2019-04-30
1030 2019-04-30 201,592,681 24,000 6.5750 3,066,070,496 2019-04-30
1031 2019-04-29 201,568,681 1,184,000 6.5742 3,066,070,496 2019-03-31
1032 2019-04-26 200,384,681 1,368,000 6.5356 3,066,070,496 2019-03-31
1033 2019-04-25 199,016,681 1,776,000 6.4909 3,066,070,496 2019-03-31
1034 2019-04-24 197,240,681 248,000 6.4330 3,066,070,496 2019-03-31
1035 2019-04-23 196,992,681 2,440,000 6.4249 3,066,070,496 2019-03-31
1036 2019-04-18 194,552,681 3,736,000 6.3453 3,066,070,496 2019-03-31
1037 2019-04-17 190,816,681 864,000 6.2235 3,066,070,496 2019-03-31
1038 2019-04-16 189,952,681 320,800 6.1953 3,066,070,496 2019-03-31
1039 2019-04-15 189,631,881 248,000 6.1849 3,066,070,496 2019-03-31
1040 2019-04-12 189,383,881 1,584,000 6.1768 3,066,070,496 2019-03-31
1041 2019-04-11 187,799,881 255,160 6.1251 3,066,070,496 2019-03-31
1042 2019-04-10 187,544,721 -3,664,000 6.1168 3,066,070,496 2019-03-31
1043 2019-04-09 191,208,721 0 6.2363 3,066,070,496 2019-03-31
1044 2019-04-08 191,208,721 16,000 6.2363 3,066,070,496 2019-03-31
1045 2019-04-04 191,192,721 0 6.2358 3,066,070,496 2019-03-31
1046 2019-04-03 191,192,721 792,000 6.2358 3,066,070,496 2019-03-31
1047 2019-04-02 190,400,721 224,000 6.2099 3,066,070,496 2019-03-31
1048 2019-04-01 190,176,721 -1,184,000 6.2026 3,066,070,496 2019-03-31
1049 2019-03-29 191,360,721 0 6.2412 3,066,070,496 2019-02-28
1050 2019-03-28 191,360,721 -288,000 6.2412 3,066,070,496 2019-02-28
1051 2019-03-27 191,648,721 -976,000 6.2506 3,066,070,496 2019-02-28
1052 2019-03-26 192,624,721 1,328,000 6.2825 3,066,070,496 2019-02-28
1053 2019-03-25 191,296,721 32,000 6.2391 3,066,070,496 2019-02-28
1054 2019-03-22 191,264,721 0 6.2381 3,066,070,496 2019-02-28
1055 2019-03-21 191,264,721 276,000 6.2381 3,066,070,496 2019-02-28
1056 2019-03-20 190,988,721 64,000 6.2291 3,066,070,496 2019-02-28
1057 2019-03-19 190,924,721 -16,000 6.2270 3,066,070,496 2019-02-28
1058 2019-03-18 190,940,721 -20,000 6.2275 3,066,070,496 2019-02-28
1059 2019-03-15 190,960,721 2,984,000 6.2282 3,066,070,496 2019-02-28
1060 2019-03-14 187,976,721 312,000 6.1309 3,066,070,496 2019-02-28
1061 2019-03-13 187,664,721 -33,392,000 6.1207 3,066,070,496 2019-02-28
1062 2019-03-12 221,056,721 -30,552,000 7.2098 3,066,070,496 2019-02-28
1063 2019-03-11 251,608,721 136,000 8.2062 3,066,070,496 2019-02-28
1064 2019-03-08 251,472,721 16,240,000 8.2018 3,066,070,496 2019-02-28
1065 2019-03-07 235,232,721 19,896,000 7.6721 3,066,070,496 2019-02-28
1066 2019-03-06 215,336,721 16,000 7.0232 3,066,070,496 2019-02-28
1067 2019-03-05 215,320,721 1,904,000 7.0227 3,066,070,496 2019-02-28
1068 2019-03-04 213,416,721 -41,611,200 6.9606 3,066,070,496 2019-02-28
1069 2019-03-01 255,027,921 112,000 8.3177 3,066,070,496 2019-02-28
1070 2019-02-28 254,915,921 1,036,000 8.3141 3,066,070,496 2019-02-28
1071 2019-02-27 253,879,921 48,000 8.2803 3,066,070,496 2019-01-31
1072 2019-02-26 253,831,921 -9,200 8.2787 3,066,070,496 2019-01-31
1073 2019-02-25 253,841,121 -312,000 8.2790 3,066,070,496 2019-01-31
1074 2019-02-22 254,153,121 -40,000 8.2892 3,066,070,496 2019-01-31
1075 2019-02-21 254,193,121 -344,000 8.2905 3,066,070,496 2019-01-31
1076 2019-02-20 254,537,121 32,000 8.3017 3,066,070,496 2019-01-31
1077 2019-02-19 254,505,121 -800 8.3007 3,066,070,496 2019-01-31
1078 2019-02-18 254,505,921 -8,000 8.3007 3,066,070,496 2019-01-31
1079 2019-02-15 254,513,921 -8,000 8.3010 3,066,070,496 2019-01-31
1080 2019-02-14 254,521,921 224,000 8.3012 3,066,070,496 2019-01-31
1081 2019-02-13 254,297,921 -88,000 8.2939 3,066,070,496 2019-01-31
1082 2019-02-12 254,385,921 0 8.2968 3,066,070,496 2019-01-31
1083 2019-02-11 254,385,921 -32,000 8.2968 3,066,070,496 2019-01-31
1084 2019-02-08 254,417,921 144,800 8.2978 3,066,070,496 2019-01-31
1085 2019-02-04 254,273,121 0 8.2931 3,066,070,496 2019-01-31
1086 2019-02-01 254,273,121 367,200 8.2931 3,066,070,496 2019-01-31
1087 2019-01-31 253,905,921 280,000 8.2812 3,066,070,496 2019-01-31
1088 2019-01-30 253,625,921 296,000 8.2720 3,066,070,496 2018-12-31
1089 2019-01-29 253,329,921 0 8.2624 3,066,070,496 2018-12-31
1090 2019-01-28 253,329,921 -9,344,800 8.2624 3,066,070,496 2018-12-31
1091 2019-01-25 262,674,721 64,000 8.5671 3,066,070,496 2018-12-31
1092 2019-01-24 262,610,721 0 8.5651 3,066,070,496 2018-12-31
1093 2019-01-23 262,610,721 -5,432,000 8.5651 3,066,070,496 2018-12-31
1094 2019-01-22 268,042,721 360,000 8.7422 3,066,070,496 2018-12-31
1095 2019-01-21 267,682,721 -198,400 8.7305 3,066,070,496 2018-12-31
1096 2019-01-18 267,881,121 -320,000 8.7370 3,066,070,496 2018-12-31
1097 2019-01-17 268,201,121 -56,000 8.7474 3,066,070,496 2018-12-31
1098 2019-01-16 268,257,121 -106,400 8.7492 3,066,070,496 2018-12-31
1099 2019-01-15 268,363,521 0 8.7527 3,066,070,496 2018-12-31
1100 2019-01-14 268,363,521 -312,000 8.7527 3,066,070,496 2018-12-31
1101 2019-01-11 268,675,521 0 8.7629 3,066,070,496 2018-12-31
1102 2019-01-10 268,675,521 -160,000 8.7629 3,066,070,496 2018-12-31
1103 2019-01-09 268,835,521 16,000 8.7681 3,066,070,496 2018-12-31
1104 2019-01-08 268,819,521 8,000 8.7676 3,066,070,496 2018-12-31
1105 2019-01-07 268,811,521 0 8.7673 3,066,070,496 2018-12-31
1106 2019-01-04 268,811,521 0 8.7673 3,066,070,496 2018-12-31
1107 2019-01-03 268,811,521 -168,000 8.7673 3,066,070,496 2018-12-31
1108 2019-01-02 268,979,521 0 8.7728 3,066,070,496 2018-12-31
1109 2018-12-31 268,979,521 0 8.7728 3,066,070,496 2018-12-31
1110 2018-12-28 268,979,521 80,000 8.7728 3,066,070,496 2018-11-30
1111 2018-12-27 268,899,521 0 8.7702 3,066,070,496 2018-11-30
1112 2018-12-24 268,899,521 0 8.7702 3,066,070,496 2018-11-30
1113 2018-12-21 268,899,521 8,000 8.7702 3,066,070,496 2018-11-30
1114 2018-12-20 268,891,521 3,200 8.7699 3,066,070,496 2018-11-30
1115 2018-12-19 268,888,321 0 8.7698 3,066,070,496 2018-11-30
1116 2018-12-18 268,888,321 -2,384,000 8.7698 3,066,070,496 2018-11-30
1117 2018-12-17 271,272,321 16,000 8.8476 3,066,070,496 2018-11-30
1118 2018-12-14 271,256,321 96,000 8.8470 3,066,070,496 2018-11-30
1119 2018-12-13 271,160,321 0 8.8439 3,066,070,496 2018-11-30
1120 2018-12-12 271,160,321 0 8.8439 3,066,070,496 2018-11-30
1121 2018-12-11 271,160,321 -48,000 8.8439 3,066,070,496 2018-11-30
1122 2018-12-10 271,208,321 -24,000 8.8455 3,066,070,496 2018-11-30
1123 2018-12-07 271,232,321 -888,000 8.8463 3,066,070,496 2018-11-30
1124 2018-12-06 272,120,321 -16,000 8.8752 3,066,070,496 2018-11-30
1125 2018-12-05 272,136,321 -8,000 8.8757 3,066,070,496 2018-11-30
1126 2018-12-04 272,144,321 0 8.8760 3,066,070,496 2018-11-30
1127 2018-12-03 272,144,321 -15,142,000 8.8760 3,066,070,496 2018-11-30
1128 2018-11-30 287,286,321 -5,655,200 9.3699 3,066,070,496 2018-11-30
1129 2018-11-29 292,941,521 -368,000 9.5543 3,066,070,496 2018-10-31
1130 2018-11-28 293,309,521 -32,000 9.5663 3,066,070,496 2018-10-31
1131 2018-11-27 293,341,521 -932,400 9.5673 3,066,070,496 2018-10-31
1132 2018-11-26 294,273,921 -168,000 9.5978 3,066,070,496 2018-10-31
1133 2018-11-23 294,441,921 -136,000 9.6032 3,066,070,496 2018-10-31
1134 2018-11-22 294,577,921 -96,000 9.6077 3,066,070,496 2018-10-31
1135 2018-11-21 294,673,921 -264,000 9.6108 3,066,070,496 2018-10-31
1136 2018-11-20 294,937,921 0 9.6194 3,066,070,496 2018-10-31
1137 2018-11-19 294,937,921 11,600 9.6194 3,066,070,496 2018-10-31
1138 2018-11-16 294,926,321 200,000 9.6190 3,066,070,496 2018-10-31
1139 2018-11-15 294,726,321 -5,600 9.6125 3,066,070,496 2018-10-31
1140 2018-11-14 294,731,921 8,000 9.6127 3,066,070,496 2018-10-31
1141 2018-11-13 294,723,921 32,000 9.6124 3,066,070,496 2018-10-31
1142 2018-11-12 294,691,921 0 9.6114 3,066,070,496 2018-10-31
1143 2018-11-09 294,691,921 0 9.6114 3,066,070,496 2018-10-31
1144 2018-11-08 294,691,921 0 9.6114 3,066,070,496 2018-10-31
1145 2018-11-07 294,691,921 24,000 9.6114 3,066,070,496 2018-10-31
1146 2018-11-06 294,667,921 1,294,800 9.6106 3,066,070,496 2018-10-31
1147 2018-11-05 293,373,121 -1,508,800 9.5684 3,066,070,496 2018-10-31
1148 2018-11-02 294,881,921 -1,240,000 9.6176 3,066,070,496 2018-10-31
1149 2018-11-01 296,121,921 0 9.6580 3,066,070,496 2018-10-31
1150 2018-10-31 296,121,921 -8,000 9.6580 3,066,070,496 2018-10-31
1151 2018-10-30 296,129,921 -2,480,000 9.6583 3,066,070,496 2018-09-30
1152 2018-10-29 298,609,921 -1,604,000 9.7392 3,066,070,496 2018-09-30
1153 2018-10-26 300,213,921 5,208,000 9.7915 3,066,070,496 2018-09-30
1154 2018-10-25 295,005,921 -3,024,000 9.6216 3,066,070,496 2018-09-30
1155 2018-10-24 298,029,921 -28,000 9.7203 3,066,070,496 2018-09-30
1156 2018-10-23 298,057,921 8,000 9.7212 3,066,070,496 2018-09-30
1157 2018-10-22 298,049,921 -8,000 9.7209 3,066,070,496 2018-09-30
1158 2018-10-19 298,057,921 -192,000 9.7212 3,066,070,496 2018-09-30
1159 2018-10-18 298,249,921 -40,000 9.7274 3,066,070,496 2018-09-30
1160 2018-10-16 298,289,921 11,208,000 9.7287 3,066,070,496 2018-09-30
1161 2018-10-15 287,081,921 4,124,000 9.3632 3,066,070,496 2018-09-30
1162 2018-10-12 282,957,921 24,000 9.2287 3,066,070,496 2018-09-30
1163 2018-10-11 282,933,921 13,288,000 9.2279 3,066,070,496 2018-09-30
1164 2018-10-10 269,645,921 -80 8.7945 3,066,070,496 2018-09-30
1165 2018-10-09 269,646,001 -56,000 8.7945 3,066,070,496 2018-09-30
1166 2018-10-08 269,702,001 24,000 8.7963 3,066,070,496 2018-09-30
1167 2018-10-05 269,678,001 0 8.7956 3,066,070,496 2018-09-30
1168 2018-10-04 269,678,001 136,000 8.7956 3,066,070,496 2018-09-30
1169 2018-10-03 269,542,001 20,000 8.7911 3,066,070,496 2018-09-30
1170 2018-10-02 269,522,001 0 8.7905 3,066,070,496 2018-09-30
1171 2018-09-28 269,522,001 0 8.7905 3,066,070,496 2018-09-14
1172 2018-09-27 269,522,001 8,000 8.7905 3,066,070,496 2018-09-14
1173 2018-09-26 269,514,001 8,000 8.7902 3,066,070,496 2018-09-14
1174 2018-09-24 269,506,001 164,000 8.7899 3,066,070,496 2018-09-14
1175 2018-09-21 269,342,001 16,000 8.7846 3,066,070,496 2018-09-14
1176 2018-09-20 269,326,001 0 8.7841 3,066,070,496 2018-09-14
1177 2018-09-19 269,326,001 32,000 8.7841 3,066,070,496 2018-09-14
1178 2018-09-18 269,294,001 3,880,000 8.7830 3,066,070,496 2018-09-14
1179 2018-09-17 265,414,001 1,016,000 8.6565 3,066,070,496 2018-09-14
1180 2018-09-14 264,398,001 2,696,000 8.6234 3,066,070,496 2018-09-14
1181 2018-09-13 261,702,001 1,880,000 9.4266 2,776,215,424 2018-08-31
1182 2018-09-12 259,822,001 456,000 9.3589 2,776,215,424 2018-08-31
1183 2018-09-11 259,366,001 9,008,000 9.3424 2,776,215,424 2018-08-31
1184 2018-09-10 250,358,001 2,232,000 9.0180 2,776,215,424 2018-08-31
1185 2018-09-07 248,126,001 -8,000 8.9376 2,776,215,424 2018-08-31
1186 2018-09-06 248,134,001 0 8.9379 2,776,215,424 2018-08-31
1187 2018-09-05 248,134,001 -112,000 8.9379 2,776,215,424 2018-08-31
1188 2018-09-04 248,246,001 -216,000 8.9419 2,776,215,424 2018-08-31
1189 2018-09-03 248,462,001 25,000 8.9497 2,776,215,424 2018-08-31
1190 2018-08-31 248,437,001 -8,000 8.9488 2,776,215,424 2018-08-31
1191 2018-08-30 248,445,001 16,000 8.9491 2,776,215,424 2018-07-31
1192 2018-08-29 248,429,001 0 8.9485 2,776,215,424 2018-07-31
1193 2018-08-28 248,429,001 -296,000 8.9485 2,776,215,424 2018-07-31
1194 2018-08-27 248,725,001 0 8.9591 2,776,215,424 2018-07-31
1195 2018-08-24 248,725,001 -720,000 8.9591 2,776,215,424 2018-07-31
1196 2018-08-23 249,445,001 -22,000 8.9851 2,776,215,424 2018-07-31
1197 2018-08-22 249,467,001 -20,000 8.9859 2,776,215,424 2018-07-31
1198 2018-08-21 249,487,001 -8,000 8.9866 2,776,215,424 2018-07-31
1199 2018-08-20 249,495,001 0 8.9869 2,776,215,424 2018-07-31
1200 2018-08-17 249,495,001 -6,216,000 8.9869 2,776,215,424 2018-07-31
1201 2018-08-16 255,711,001 -8,000 9.2108 2,776,215,424 2018-07-31
1202 2018-08-15 255,719,001 -464,000 9.2111 2,776,215,424 2018-07-31
1203 2018-08-14 256,183,001 -114,000 9.2278 2,776,215,424 2018-07-31
1204 2018-08-13 256,297,001 10,000 9.2319 2,776,215,424 2018-07-31
1205 2018-08-10 256,287,001 -8,000 9.2315 2,776,215,424 2018-07-31
1206 2018-08-09 256,295,001 -56,000 9.2318 2,776,215,424 2018-07-31
1207 2018-08-08 256,351,001 0 9.2338 2,776,215,424 2018-07-31
1208 2018-08-07 256,351,001 -8,000 9.2338 2,776,215,424 2018-07-31
1209 2018-08-06 256,359,001 -8,000 9.2341 2,776,215,424 2018-07-31
1210 2018-08-03 256,367,001 -80,000 9.2344 2,776,215,424 2018-07-31
1211 2018-08-02 256,447,001 -920,000 9.2373 2,776,215,424 2018-07-31
1212 2018-08-01 257,367,001 -8,000 9.2704 2,776,215,424 2018-07-31
1213 2018-07-31 257,375,001 60,400 9.2707 2,776,215,424 2018-07-31
1214 2018-07-30 257,314,601 40,000 9.2685 2,776,215,424 2018-06-30
1215 2018-07-27 257,274,601 2,594,000 9.2671 2,776,215,424 2018-06-30
1216 2018-07-26 254,680,601 -64,000 9.1737 2,776,215,424 2018-06-30
1217 2018-07-25 254,744,601 0 9.1760 2,776,215,424 2018-06-30
1218 2018-07-24 254,744,601 -2,760,000 9.1760 2,776,215,424 2018-06-30
1219 2018-07-23 257,504,601 32,000 9.2754 2,776,215,424 2018-06-30
1220 2018-07-20 257,472,601 0 9.2742 2,776,215,424 2018-06-30
1221 2018-07-19 257,472,601 -64,000 9.2742 2,776,215,424 2018-06-30
1222 2018-07-18 257,536,601 -16,000 9.2765 2,776,215,424 2018-06-30
1223 2018-07-17 257,552,601 2,000,000 9.2771 2,776,215,424 2018-06-30
1224 2018-07-16 255,552,601 4,040 9.2051 2,776,215,424 2018-06-30
1225 2018-07-13 255,548,561 0 9.2049 2,776,215,424 2018-06-30
1226 2018-07-12 255,548,561 -596,000 9.2049 2,776,215,424 2018-06-30
1227 2018-07-11 256,144,561 8,000 9.2264 2,776,215,424 2018-06-30
1228 2018-07-10 256,136,561 -64,000 9.2261 2,776,215,424 2018-06-30
1229 2018-07-09 256,200,561 4,000 9.2284 2,776,215,424 2018-06-30
1230 2018-07-06 256,196,561 0 9.2283 2,776,215,424 2018-06-30
1231 2018-07-05 256,196,561 -8,000 9.2283 2,776,215,424 2018-06-30
1232 2018-07-04 256,204,561 -1,576,000 9.2286 2,776,215,424 2018-06-30
1233 2018-07-03 257,780,561 -6,320,000 9.2853 2,776,215,424 2018-06-30
1234 2018-06-29 264,100,561 0 9.5130 2,776,215,424 2018-05-31
1235 2018-06-28 264,100,561 -2,400,000 9.5130 2,776,215,424 2018-05-31
1236 2018-06-27 266,500,561 -491,075 9.5994 2,776,215,424 2018-05-31
1237 2018-06-26 266,991,636 -8,000 9.6171 2,776,215,424 2018-05-31
1238 2018-06-25 266,999,636 -8,000 9.6174 2,776,215,424 2018-05-31
1239 2018-06-22 267,007,636 0 9.6177 2,776,215,424 2018-05-31
1240 2018-06-21 267,007,636 -262,000 9.6177 2,776,215,424 2018-05-31
1241 2018-06-20 267,269,636 -2,907,600 9.6271 2,776,215,424 2018-05-31
1242 2018-06-19 270,177,236 -244,000 9.7319 2,776,215,424 2018-05-31
1243 2018-06-15 270,421,236 -844,000 9.7406 2,776,215,424 2018-05-31
1244 2018-06-14 271,265,236 -32,000 9.7710 2,776,215,424 2018-05-31
1245 2018-06-13 271,297,236 -24,000 9.7722 2,776,215,424 2018-05-31
1246 2018-06-12 271,321,236 2,808,000 9.7731 2,776,215,424 2018-05-31
1247 2018-06-11 268,513,236 -176,000 9.6719 2,776,215,424 2018-05-31
1248 2018-06-08 268,689,236 6,735,120 9.6783 2,776,215,424 2018-05-31
1249 2018-06-07 261,954,116 -480,000 9.4357 2,776,215,424 2018-05-31
1250 2018-06-06 262,434,116 236,000 9.4529 2,776,215,424 2018-05-31
1251 2018-06-05 262,198,116 0 9.4444 2,776,215,424 2018-05-31
1252 2018-06-04 262,198,116 1,464,000 9.4444 2,776,215,424 2018-05-31
1253 2018-06-01 260,734,116 384,000 9.3917 2,776,215,424 2018-05-31
1254 2018-05-31 260,350,116 348,000 9.3779 2,776,215,424 2018-05-31
1255 2018-05-30 260,002,116 112,000 9.3653 2,776,215,424 2018-04-30
1256 2018-05-29 259,890,116 4,164,000 9.3613 2,776,215,424 2018-04-30
1257 2018-05-28 255,726,116 -236,000 9.2113 2,776,215,424 2018-04-30
1258 2018-05-25 255,962,116 120,000 9.2198 2,776,215,424 2018-04-30
1259 2018-05-24 255,842,116 -664,000 9.2155 2,776,215,424 2018-04-30
1260 2018-05-23 256,506,116 312,000 9.2394 2,776,215,424 2018-04-30
1261 2018-05-21 256,194,116 460,000 9.2282 2,776,215,424 2018-04-30
1262 2018-05-18 255,734,116 968,000 9.2116 2,776,215,424 2018-04-30
1263 2018-05-17 254,766,116 392,000 9.1767 2,776,215,424 2018-04-30
1264 2018-05-16 254,374,116 0 9.1626 2,776,215,424 2018-04-30
1265 2018-05-15 254,374,116 -528,000 9.1626 2,776,215,424 2018-04-30
1266 2018-05-14 254,902,116 -1,163,200 9.1816 2,776,215,424 2018-04-30
1267 2018-05-11 256,065,316 -224,000 9.2235 2,776,215,424 2018-04-30
1268 2018-05-10 256,289,316 0 9.2316 2,776,215,424 2018-04-30
1269 2018-05-09 256,289,316 -3,120,000 9.2316 2,776,215,424 2018-04-30
1270 2018-05-08 259,409,316 32,000 9.3440 2,776,215,424 2018-04-30
1271 2018-05-07 259,377,316 856,000 9.3428 2,776,215,424 2018-04-30
1272 2018-05-04 258,521,316 240,000 9.3120 2,776,215,424 2018-04-30
1273 2018-05-03 258,281,316 -8,000 9.3034 2,776,215,424 2018-04-30
1274 2018-05-02 258,289,316 0 9.3036 2,776,215,424 2018-04-30
1275 2018-04-30 258,289,316 -556,000 9.3036 2,776,215,424 2018-04-30
1276 2018-04-27 258,845,316 64,000 9.3237 2,776,215,424 2018-03-31
1277 2018-04-26 258,781,316 3,280,000 9.3214 2,776,215,424 2018-03-31
1278 2018-04-25 255,501,316 -16,000 9.2032 2,776,215,424 2018-03-31
1279 2018-04-24 255,517,316 0 9.2038 2,776,215,424 2018-03-31
1280 2018-04-23 255,517,316 -6,024,000 9.2038 2,776,215,424 2018-03-31
1281 2018-04-20 261,541,316 -192,000 9.4208 2,776,215,424 2018-03-31
1282 2018-04-19 261,733,316 -512,000 9.4277 2,776,215,424 2018-03-31
1283 2018-04-18 262,245,316 -498,000 9.4461 2,776,215,424 2018-03-31
1284 2018-04-17 262,743,316 -168,000 9.4641 2,776,215,424 2018-03-31
1285 2018-04-16 262,911,316 -136,000 9.4701 2,776,215,424 2018-03-31
1286 2018-04-13 263,047,316 -136,000 9.4750 2,776,215,424 2018-03-31
1287 2018-04-12 263,183,316 -1,440,000 9.4799 2,776,215,424 2018-03-31
1288 2018-04-11 264,623,316 0 9.5318 2,776,215,424 2018-03-31
1289 2018-04-10 264,623,316 40,000 9.5318 2,776,215,424 2018-03-31
1290 2018-04-09 264,583,316 -56,000 9.5304 2,776,215,424 2018-03-31
1291 2018-04-06 264,639,316 -11,000 9.5324 2,776,215,424 2018-03-31
1292 2018-04-04 264,650,316 -30,000 9.5328 2,776,215,424 2018-03-31
1293 2018-04-03 264,680,316 -645,000 9.5339 2,776,215,424 2018-03-31
1294 2018-03-29 265,325,316 -3,000 9.5571 2,776,215,424 2018-02-28
1295 2018-03-28 265,328,316 -118,000 9.5572 2,776,215,424 2018-02-28
1296 2018-03-27 265,446,316 -136,000 9.5614 2,776,215,424 2018-02-28
1297 2018-03-26 265,582,316 8,000 9.5663 2,776,215,424 2018-02-28
1298 2018-03-23 265,574,316 984,000 9.5661 2,776,215,424 2018-02-28
1299 2018-03-22 264,590,316 -16,000 9.5306 2,776,215,424 2018-02-28
1300 2018-03-21 264,606,316 315,302 9.5312 2,776,215,424 2018-02-28
1301 2018-03-20 264,291,014 -312,000 9.5198 2,776,215,424 2018-02-28
1302 2018-03-19 264,603,014 -112,000 9.5311 2,776,215,424 2018-02-28
1303 2018-03-16 264,715,014 40,000 9.5351 2,776,215,424 2018-02-28
1304 2018-03-15 264,675,014 -2,000 9.5337 2,776,215,424 2018-02-28
1305 2018-03-14 264,677,014 46,400 9.5337 2,776,215,424 2018-02-28
1306 2018-03-13 264,630,614 -648,000 9.5321 2,776,215,424 2018-02-28
1307 2018-03-12 265,278,614 104,000 9.5554 2,776,215,424 2018-02-28
1308 2018-03-09 265,174,614 -280,000 9.5517 2,776,215,424 2018-02-28
1309 2018-03-08 265,454,614 -472,000 9.5617 2,776,215,424 2018-02-28
1310 2018-03-07 265,926,614 -516,000 9.5787 2,776,215,424 2018-02-28
1311 2018-03-06 266,442,614 96,000 9.5973 2,776,215,424 2018-02-28
1312 2018-03-05 266,346,614 -222,000 9.5939 2,776,215,424 2018-02-28
1313 2018-03-02 266,568,614 208,000 9.6019 2,776,215,424 2018-02-28
1314 2018-03-01 266,360,614 -168,000 9.5944 2,776,215,424 2018-02-28
1315 2018-02-28 266,528,614 -320,000 9.6004 2,776,215,424 2018-02-28
1316 2018-02-27 266,848,614 2,000 9.6120 2,776,215,424 2018-01-31
1317 2018-02-26 266,846,614 -164,000 9.6119 2,776,215,424 2018-01-31
1318 2018-02-23 267,010,614 -3,668,000 9.6178 2,776,215,424 2018-01-31
1319 2018-02-22 270,678,614 -24,000 9.7499 2,776,215,424 2018-01-31
1320 2018-02-21 270,702,614 520,000 9.7508 2,776,215,424 2018-01-31
1321 2018-02-20 270,182,614 -1,280,000 9.7320 2,776,215,424 2018-01-31
1322 2018-02-15 271,462,614 0 9.7782 2,776,215,424 2018-01-31
1323 2018-02-14 271,462,614 192,000 9.7782 2,776,215,424 2018-01-31
1324 2018-02-13 271,270,614 -252,000 9.7712 2,776,215,424 2018-01-31
1325 2018-02-12 271,522,614 -600,000 9.7803 2,776,215,424 2018-01-31
1326 2018-02-09 272,122,614 72,000 9.8019 2,776,215,424 2018-01-31
1327 2018-02-08 272,050,614 384,000 9.7993 2,776,215,424 2018-01-31
1328 2018-02-07 271,666,614 -525,000 9.7855 2,776,215,424 2018-01-31
1329 2018-02-06 272,191,614 32,000 9.8044 2,776,215,424 2018-01-31
1330 2018-02-05 272,159,614 -48,000 9.8033 2,776,215,424 2018-01-31
1331 2018-02-02 272,207,614 472,000 9.8050 2,776,215,424 2018-01-31
1332 2018-02-01 271,735,614 1,520,000 9.7880 2,776,215,424 2018-01-31
1333 2018-01-31 270,215,614 1,130,958 9.7332 2,776,215,424 2018-01-31
1334 2018-01-30 269,084,656 3,512,000 9.6925 2,776,215,424 2017-12-31
1335 2018-01-29 265,572,656 16,000 9.5660 2,776,215,424 2017-12-31
1336 2018-01-26 265,556,656 48,000 9.5654 2,776,215,424 2017-12-31
1337 2018-01-25 265,508,656 -40,000 9.5637 2,776,215,424 2017-12-31
1338 2018-01-24 265,548,656 -96,000 9.5651 2,776,215,424 2017-12-31
1339 2018-01-23 265,644,656 -1,822,000 9.5686 2,776,215,424 2017-12-31
1340 2018-01-22 267,466,656 -2,522,000 9.6342 2,776,215,424 2017-12-31
1341 2018-01-19 269,988,656 -1,148,000 9.7251 2,776,215,424 2017-12-31
1342 2018-01-18 271,136,656 -56,000 9.7664 2,776,215,424 2017-12-31
1343 2018-01-17 271,192,656 3,056,000 9.7684 2,776,215,424 2017-12-31
1344 2018-01-16 268,136,656 -4,000 9.6584 2,776,215,424 2017-12-31
1345 2018-01-15 268,140,656 -160,000 9.6585 2,776,215,424 2017-12-31
1346 2018-01-12 268,300,656 -320,000 9.6643 2,776,215,424 2017-12-31
1347 2018-01-11 268,620,656 88,000 9.6758 2,776,215,424 2017-12-31
1348 2018-01-10 268,532,656 -23,674,000 9.6726 2,776,215,424 2017-12-31
1349 2018-01-09 292,206,656 -368,000 10.5254 2,776,215,424 2017-12-31
1350 2018-01-08 292,574,656 2,744,000 10.5386 2,776,215,424 2017-12-31
1351 2018-01-05 289,830,656 1,260,000 10.4398 2,776,215,424 2017-12-31
1352 2018-01-04 288,570,656 -25,200 10.3944 2,776,215,424 2017-12-31
1353 2018-01-03 288,595,856 -40,000 10.3953 2,776,215,424 2017-12-31
1354 2018-01-02 288,635,856 136,000 10.3967 2,776,215,424 2017-12-31
1355 2017-12-29 288,499,856 3,120,000 10.3918 2,776,215,424 2017-11-30
1356 2017-12-28 285,379,856 604,000 10.2795 2,776,215,424 2017-11-30
1357 2017-12-27 284,775,856 712,000 10.2577 2,776,215,424 2017-11-30
1358 2017-12-22 284,063,856 800,000 10.2321 2,776,215,424 2017-11-30
1359 2017-12-21 283,263,856 -24,000 10.2032 2,776,215,424 2017-11-30
1360 2017-12-20 283,287,856 -343,200 10.2041 2,776,215,424 2017-11-30
1361 2017-12-19 283,631,056 0 10.2165 2,776,215,424 2017-11-30
1362 2017-12-18 283,631,056 -928,000 10.2165 2,776,215,424 2017-11-30
1363 2017-12-15 284,559,056 -38,000 10.2499 2,776,215,424 2017-11-30
1364 2017-12-14 284,597,056 -64,000 10.2513 2,776,215,424 2017-11-30
1365 2017-12-13 284,661,056 -48,000 10.2536 2,776,215,424 2017-11-30
1366 2017-12-12 284,709,056 282,000 10.2553 2,776,215,424 2017-11-30
1367 2017-12-11 284,427,056 152,000 10.2451 2,776,215,424 2017-11-30
1368 2017-12-08 284,275,056 -1,566,000 10.2397 2,776,215,424 2017-11-30
1369 2017-12-07 285,841,056 1,136,000 10.2961 2,776,215,424 2017-11-30
1370 2017-12-06 284,705,056 5,000,000 10.2551 2,776,215,424 2017-11-30
1371 2017-12-05 279,705,056 324,000 10.0750 2,776,215,424 2017-11-30
1372 2017-12-04 279,381,056 -2,040,000 10.0634 2,776,215,424 2017-11-30
1373 2017-12-01 281,421,056 -178,800 10.1369 2,776,215,424 2017-11-30
1374 2017-11-30 281,599,856 -2,800,000 10.1433 2,776,215,424 2017-11-30
1375 2017-11-29 284,399,856 -384,000 10.2442 2,776,215,424 2017-10-31
1376 2017-11-28 284,783,856 750,000 10.2580 2,776,215,424 2017-10-31
1377 2017-11-27 284,033,856 728,000 10.2310 2,776,215,424 2017-10-31
1378 2017-11-24 283,305,856 157,600 10.2048 2,776,215,424 2017-10-31
1379 2017-11-23 283,148,256 -601,600 10.1991 2,776,215,424 2017-10-31
1380 2017-11-22 283,749,856 -2,242,000 10.2207 2,776,215,424 2017-10-31
1381 2017-11-21 285,991,856 674,000 10.3015 2,776,215,424 2017-10-31
1382 2017-11-20 285,317,856 1,738,000 10.2772 2,776,215,424 2017-10-31
1383 2017-11-17 283,579,856 408,000 10.2146 2,776,215,424 2017-10-31
1384 2017-11-16 283,171,856 816,000 10.1999 2,776,215,424 2017-10-31
1385 2017-11-15 282,355,856 214,000 10.1705 2,776,215,424 2017-10-31
1386 2017-11-14 282,141,856 -352,000 10.1628 2,776,215,424 2017-10-31
1387 2017-11-13 282,493,856 236,000 10.1755 2,776,215,424 2017-10-31
1388 2017-11-10 282,257,856 220,000 10.1670 2,776,215,424 2017-10-31
1389 2017-11-09 282,037,856 525,600 10.1591 2,776,215,424 2017-10-31
1390 2017-11-08 281,512,256 400,000 10.1401 2,776,215,424 2017-10-31
1391 2017-11-07 281,112,256 1,296,000 10.1257 2,776,215,424 2017-10-31
1392 2017-11-06 279,816,256 -23,552,000 10.0791 2,776,215,424 2017-10-31
1393 2017-11-03 303,368,256 2,546,000 10.9274 2,776,215,424 2017-10-31
1394 2017-11-02 300,822,256 2,256,000 10.8357 2,776,215,424 2017-10-31
1395 2017-11-01 298,566,256 2,082,000 10.7544 2,776,215,424 2017-10-31
1396 2017-10-31 296,484,256 2,816,000 10.6794 2,776,215,424 2017-10-31
1397 2017-10-30 293,668,256 -160,200 10.5780 2,776,215,424 2017-09-30
1398 2017-10-27 293,828,456 25,600 10.5838 2,776,215,424 2017-09-30
1399 2017-10-26 293,802,856 472,000 10.5829 2,776,215,424 2017-09-30
1400 2017-10-25 293,330,856 1,040,000 10.5659 2,776,215,424 2017-09-30
1401 2017-10-24 292,290,856 354,000 10.5284 2,776,215,424 2017-09-30
1402 2017-10-23 291,936,856 1,448,000 10.5156 2,776,215,424 2017-09-30
1403 2017-10-20 290,488,856 656,000 10.4635 2,776,215,424 2017-09-30
1404 2017-10-19 289,832,856 72,000 10.4399 2,776,215,424 2017-09-30
1405 2017-10-18 289,760,856 -984,000 10.4373 2,776,215,424 2017-09-30
1406 2017-10-17 290,744,856 -491,000 10.4727 2,776,215,424 2017-09-30
1407 2017-10-16 291,235,856 -2,800 10.4904 2,776,215,424 2017-09-30
1408 2017-10-13 291,238,656 800 10.4905 2,776,215,424 2017-09-30
1409 2017-10-12 291,237,856 -24,000 10.4905 2,776,215,424 2017-09-30
1410 2017-10-11 291,261,856 8,000 10.4913 2,776,215,424 2017-09-30
1411 2017-10-10 291,253,856 -824,000 10.4910 2,776,215,424 2017-09-30
1412 2017-10-09 292,077,856 -42,000 10.5207 2,776,215,424 2017-09-30
1413 2017-10-06 292,119,856 8,000 10.5222 2,776,215,424 2017-09-30
1414 2017-10-04 292,111,856 -111,600 10.5219 2,776,215,424 2017-09-30
1415 2017-10-03 292,223,456 -160,000 10.5260 2,776,215,424 2017-09-30
1416 2017-09-29 292,383,456 -56,000 10.5317 2,776,215,424 2017-08-31
1417 2017-09-28 292,439,456 -272,000 10.5337 2,776,215,424 2017-08-31
1418 2017-09-27 292,711,456 0 10.5435 2,776,215,424 2017-08-31
1419 2017-09-26 292,711,456 0 10.5435 2,776,215,424 2017-08-31
1420 2017-09-25 292,711,456 -42,000 10.5435 2,776,215,424 2017-08-31
1421 2017-09-22 292,753,456 -32,000 10.5451 2,776,215,424 2017-08-31
1422 2017-09-21 292,785,456 -512,000 10.5462 2,776,215,424 2017-08-31
1423 2017-09-20 293,297,456 -372,000 10.5647 2,776,215,424 2017-08-31
1424 2017-09-19 293,669,456 -122,000 10.5781 2,776,215,424 2017-08-31
1425 2017-09-18 293,791,456 544,000 10.5824 2,776,215,424 2017-08-31
1426 2017-09-15 293,247,456 4,800 10.5628 2,776,215,424 2017-08-31
1427 2017-09-14 293,242,656 136,000 10.5627 2,776,215,424 2017-08-31
1428 2017-09-13 293,106,656 392,000 10.5578 2,776,215,424 2017-08-31
1429 2017-09-12 292,714,656 2,736,000 10.5437 2,776,215,424 2017-08-31
1430 2017-09-11 289,978,656 -40,000 10.4451 2,776,215,424 2017-08-31
1431 2017-09-08 290,018,656 744,000 10.4465 2,776,215,424 2017-08-31
1432 2017-09-07 289,274,656 4,412,800 10.4197 2,776,215,424 2017-08-31
1433 2017-09-06 284,861,856 232,000 10.2608 2,776,215,424 2017-08-31
1434 2017-09-05 284,629,856 -720,000 10.2524 2,776,215,424 2017-08-31
1435 2017-09-04 285,349,856 144,000 10.2784 2,776,215,424 2017-08-31
1436 2017-09-01 285,205,856 -428,000 10.2732 2,776,215,424 2017-08-31
1437 2017-08-31 285,633,856 -36,000 10.2886 2,776,215,424 2017-08-31
1438 2017-08-30 285,669,856 -8,000 10.2899 2,776,215,424 2017-07-31
1439 2017-08-29 285,677,856 -36,000 10.2902 2,776,215,424 2017-07-31
1440 2017-08-28 285,713,856 -1,942,000 10.2915 2,776,215,424 2017-07-31
1441 2017-08-25 287,655,856 800,000 10.3614 2,776,215,424 2017-07-31
1442 2017-08-24 286,855,856 409,600 10.3326 2,776,215,424 2017-07-31
1443 2017-08-23 286,446,256 0 10.3179 2,776,215,424 2017-07-31
1444 2017-08-22 286,446,256 640,000 10.3179 2,776,215,424 2017-07-31
1445 2017-08-21 285,806,256 177,840 10.2948 2,776,215,424 2017-07-31
1446 2017-08-18 285,628,416 -162,000 10.2884 2,776,215,424 2017-07-31
1447 2017-08-17 285,790,416 144,000 10.2942 2,776,215,424 2017-07-31
1448 2017-08-16 285,646,416 -354,000 10.2891 2,776,215,424 2017-07-31
1449 2017-08-15 286,000,416 -12,455,200 10.3018 2,776,215,424 2017-07-31
1450 2017-08-14 298,455,616 1,002,000 10.7504 2,776,215,424 2017-07-31
1451 2017-08-11 297,453,616 -8,476,000 10.7144 2,776,215,424 2017-07-31
1452 2017-08-10 305,929,616 905,600 11.0197 2,776,215,424 2017-07-31
1453 2017-08-09 305,024,016 -1,912,000 10.9870 2,776,215,424 2017-07-31
1454 2017-08-08 306,936,016 -140,000 11.0559 2,776,215,424 2017-07-31
1455 2017-08-07 307,076,016 -56,000 11.0610 2,776,215,424 2017-07-31
1456 2017-08-04 307,132,016 -4,000 11.0630 2,776,215,424 2017-07-31
1457 2017-08-03 307,136,016 -216,000 11.0631 2,776,215,424 2017-07-31
1458 2017-08-02 307,352,016 -860,000 11.0709 2,776,215,424 2017-07-31
1459 2017-08-01 308,212,016 -280,000 11.1019 2,776,215,424 2017-07-31
1460 2017-07-31 308,492,016 -104,000 11.1120 2,776,215,424 2017-07-31
1461 2017-07-28 308,596,016 -2,000 11.1157 2,776,215,424 2017-06-30
1462 2017-07-27 308,598,016 16,800 11.1158 2,776,215,424 2017-06-30
1463 2017-07-26 308,581,216 -236,000 11.1152 2,776,215,424 2017-06-30
1464 2017-07-25 308,817,216 -42,000 11.1237 2,776,215,424 2017-06-30
1465 2017-07-24 308,859,216 -156,000 11.1252 2,776,215,424 2017-06-30
1466 2017-07-21 309,015,216 1,226,000 11.1308 2,776,215,424 2017-06-30
1467 2017-07-20 307,789,216 -94,000 11.0866 2,776,215,424 2017-06-30
1468 2017-07-19 307,883,216 2,126,000 11.0900 2,776,215,424 2017-06-30
1469 2017-07-18 305,757,216 -232,000 11.0135 2,776,215,424 2017-06-30
1470 2017-07-17 305,989,216 -518,200 11.0218 2,776,215,424 2017-06-30
1471 2017-07-14 306,507,416 -64,000 11.0405 2,776,215,424 2017-06-30
1472 2017-07-13 306,571,416 362,800 11.0428 2,776,215,424 2017-06-30
1473 2017-07-12 306,208,616 -464,000 11.0297 2,776,215,424 2017-06-30
1474 2017-07-11 306,672,616 -3,542,000 11.0464 2,776,215,424 2017-06-30
1475 2017-07-10 310,214,616 -807,600 11.1740 2,776,215,424 2017-06-30
1476 2017-07-07 311,022,216 72,000 11.2031 2,776,215,424 2017-06-30
1477 2017-07-06 310,950,216 -2,288,800 11.2005 2,776,215,424 2017-06-30
1478 2017-07-05 313,239,016 -8,888,000 11.2830 2,776,215,424 2017-06-30
1479 2017-07-04 322,127,016 -240,000 11.6031 2,776,215,424 2017-06-30
1480 2017-07-03 322,367,016 1,614,000 11.6117 2,776,215,424 2017-06-30
1481 2017-06-30 320,753,016 424,000 11.5536 2,776,215,424 2017-06-30
1482 2017-06-29 320,329,016 376,000 11.5383 2,776,215,424 2017-05-31
1483 2017-06-28 319,953,016 -576,000 11.5248 2,776,215,424 2017-05-31
1484 2017-06-27 320,529,016 -2,362,400 11.5455 2,776,215,424 2017-05-31
1485 2017-06-26 322,891,416 -516,000 11.6306 2,776,215,424 2017-05-31
1486 2017-06-23 323,407,416 -7,008,000 11.6492 2,776,215,424 2017-05-31
1487 2017-06-22 330,415,416 -136,000 11.9016 2,776,215,424 2017-05-31
1488 2017-06-21 330,551,416 -29,200 11.9065 2,776,215,424 2017-05-31
1489 2017-06-20 330,580,616 -118,000 11.9076 2,776,215,424 2017-05-31
1490 2017-06-19 330,698,616 -11,578,000 11.9118 2,776,215,424 2017-05-31
1491 2017-06-16 342,276,616 240,000 12.3289 2,776,215,424 2017-05-31
1492 2017-06-15 342,036,616 94,000 12.3202 2,776,215,424 2017-05-31
1493 2017-06-14 341,942,616 64,000 12.3169 2,776,215,424 2017-05-31
1494 2017-06-13 341,878,616 16,000 12.3146 2,776,215,424 2017-05-31
1495 2017-06-12 341,862,616 -560,000 12.3140 2,776,215,424 2017-05-31
1496 2017-06-09 342,422,616 -1,096,000 12.3342 2,776,215,424 2017-05-31
1497 2017-06-08 343,518,616 4,676,000 12.3736 2,776,215,424 2017-05-31
1498 2017-06-07 338,842,616 6,536,000 12.2052 2,776,215,424 2017-05-31
1499 2017-06-06 332,306,616 11,320,000 11.9698 2,776,215,424 2017-05-31
1500 2017-06-05 320,986,616 5,824,000 11.5620 2,776,215,424 2017-05-31
1501 2017-06-02 315,162,616 25,200 11.3522 2,776,215,424 2017-05-31
1502 2017-06-01 315,137,416 11,945,972 11.3513 2,776,215,424 2017-05-31
1503 2017-05-31 303,191,444 1,120,000 10.9210 2,776,215,424 2017-05-31
1504 2017-05-29 302,071,444 -5,136,000 10.8807 2,776,215,424 2017-04-30
1505 2017-05-26 307,207,444 -6,000,000 11.0657 2,776,215,424 2017-04-30
1506 2017-05-25 313,207,444 -1,768,000 11.2818 2,776,215,424 2017-04-30
1507 2017-05-24 314,975,444 -16,400 11.3455 2,776,215,424 2017-04-30
1508 2017-05-23 314,991,844 1,604,000 11.3461 2,776,215,424 2017-04-30
1509 2017-05-22 313,387,844 -436,000 11.2883 2,776,215,424 2017-04-30
1510 2017-05-19 313,823,844 186,000 11.3040 2,776,215,424 2017-04-30
1511 2017-05-18 313,637,844 291,600 11.2973 2,776,215,424 2017-04-30
1512 2017-05-17 313,346,244 -523,600 11.2868 2,776,215,424 2017-04-30
1513 2017-05-16 313,869,844 19,584,000 11.3057 2,776,215,424 2017-04-30
1514 2017-05-15 294,285,844 -110,000 10.6003 2,776,215,424 2017-04-30
1515 2017-05-12 294,395,844 3,280,000 10.6042 2,776,215,424 2017-04-30
1516 2017-05-11 291,115,844 1,035,200 10.4861 2,776,215,424 2017-04-30
1517 2017-05-10 290,080,644 0 10.4488 2,776,215,424 2017-04-30
1518 2017-05-09 290,080,644 -34,000 10.4488 2,776,215,424 2017-04-30
1519 2017-05-08 290,114,644 528,000 10.4500 2,776,215,424 2017-04-30
1520 2017-05-05 289,586,644 6,950,800 10.4310 2,776,215,424 2017-04-30
1521 2017-05-04 282,635,844 1,586,000 10.1806 2,776,215,424 2017-04-30
1522 2017-05-02 281,049,844 9,164,000 10.1235 2,776,215,424 2017-04-30
1523 2017-04-28 271,885,844 2,335,800 9.7934 2,776,215,424 2017-04-27
1524 2017-04-27 269,550,044 508,000 9.7093 2,776,215,424 2017-04-27
1525 2017-04-26 269,042,044 1,800,000 11.1119 2,421,215,424 2017-04-26
1526 2017-04-25 267,242,044 7,260,000 11.9104 2,243,775,424 2017-03-31
1527 2017-04-24 259,982,044 -1,250,000 11.5868 2,243,775,424 2017-03-31
1528 2017-04-21 261,232,044 4,168,000 11.6425 2,243,775,424 2017-03-31
1529 2017-04-20 257,064,044 4,020,000 11.4568 2,243,775,424 2017-03-31
1530 2017-04-19 253,044,044 -101,600 11.2776 2,243,775,424 2017-03-31
1531 2017-04-18 253,145,644 1,999,200 11.2821 2,243,775,424 2017-03-31
1532 2017-04-13 251,146,444 4,354,400 11.1930 2,243,775,424 2017-03-31
1533 2017-04-12 246,792,044 -1,779,600 10.9990 2,243,775,424 2017-03-31
1534 2017-04-11 248,571,644 -80,600 11.0783 2,243,775,424 2017-03-31
1535 2017-04-10 248,652,244 -326,200 11.0819 2,243,775,424 2017-03-31
1536 2017-04-07 248,978,444 536,000 11.0964 2,243,775,424 2017-03-31
1537 2017-04-06 248,442,444 1,240,000 11.0725 2,243,775,424 2017-03-31
1538 2017-04-05 247,202,444 1,856,000 11.0173 2,243,775,424 2017-03-31
1539 2017-04-03 245,346,444 2,348,000 10.9345 2,243,775,424 2017-03-31
1540 2017-03-31 242,998,444 424,000 10.8299 2,243,775,424 2017-03-31
1541 2017-03-30 242,574,444 -16,000 10.8110 2,243,775,424 2017-02-28
1542 2017-03-29 242,590,444 -776,000 10.8117 2,243,775,424 2017-02-28
1543 2017-03-28 243,366,444 3,448,000 10.8463 2,243,775,424 2017-02-28
1544 2017-03-27 239,918,444 2,400,000 10.6926 2,243,775,424 2017-02-28
1545 2017-03-24 237,518,444 -928,000 10.5857 2,243,775,424 2017-02-28
1546 2017-03-23 238,446,444 576,000 10.6270 2,243,775,424 2017-02-28
1547 2017-03-22 237,870,444 9,348,000 10.6013 2,243,775,424 2017-02-28
1548 2017-03-21 228,522,444 2,232,000 10.1847 2,243,775,424 2017-02-28
1549 2017-03-20 226,290,444 -40,000 10.0853 2,243,775,424 2017-02-28
1550 2017-03-17 226,330,444 -77,648,000 10.0870 2,243,775,424 2017-02-28
1551 2017-03-16 303,978,444 336,000 13.5476 2,243,775,424 2017-02-28
1552 2017-03-15 303,642,444 -682,000 13.5327 2,243,775,424 2017-02-28
1553 2017-03-14 304,324,444 36,984,000 13.5631 2,243,775,424 2017-02-28
1554 2017-03-13 267,340,444 44,668,000 11.9148 2,243,775,424 2017-02-28
1555 2017-03-10 222,672,444 0 9.9240 2,243,775,424 2017-02-28
1556 2017-03-09 222,672,444 -144,000 9.9240 2,243,775,424 2017-02-28
1557 2017-03-08 222,816,444 -280,000 9.9304 2,243,775,424 2017-02-28
1558 2017-03-07 223,096,444 -320,000 9.9429 2,243,775,424 2017-02-28
1559 2017-03-06 223,416,444 968,000 9.9572 2,243,775,424 2017-02-28
1560 2017-03-03 222,448,444 480,000 9.9140 2,243,775,424 2017-02-28
1561 2017-03-02 221,968,444 168,000 9.8926 2,243,775,424 2017-02-28
1562 2017-03-01 221,800,444 112,000 9.8851 2,243,775,424 2017-02-28
1563 2017-02-28 221,688,444 -72,000 9.8802 2,243,775,424 2017-02-28
1564 2017-02-27 221,760,444 -8,000 9.8834 2,243,775,424 2017-01-31
1565 2017-02-24 221,768,444 104,000 9.8837 2,243,775,424 2017-01-31
1566 2017-02-23 221,664,444 -780,000 9.8791 2,243,775,424 2017-01-31
1567 2017-02-22 222,444,444 0 9.9138 2,243,775,424 2017-01-31
1568 2017-02-21 222,444,444 88,000 9.9138 2,243,775,424 2017-01-31
1569 2017-02-20 222,356,444 -56,000 9.9099 2,243,775,424 2017-01-31
1570 2017-02-17 222,412,444 433,600 9.9124 2,243,775,424 2017-01-31
1571 2017-02-16 221,978,844 587,200 9.8931 2,243,775,424 2017-01-31
1572 2017-02-15 221,391,644 16,000 9.8669 2,243,775,424 2017-01-31
1573 2017-02-14 221,375,644 88,000 9.8662 2,243,775,424 2017-01-31
1574 2017-02-13 221,287,644 1,599,360 9.8623 2,243,775,424 2017-01-31
1575 2017-02-10 219,688,284 168,000 9.7910 2,243,775,424 2017-01-31
1576 2017-02-09 219,520,284 -248,000 9.7835 2,243,775,424 2017-01-31
1577 2017-02-08 219,768,284 -1,200 9.7946 2,243,775,424 2017-01-31
1578 2017-02-07 219,769,484 -264,000 9.7946 2,243,775,424 2017-01-31
1579 2017-02-06 220,033,484 -120,000 9.8064 2,243,775,424 2017-01-31
1580 2017-02-03 220,153,484 0 9.8117 2,243,775,424 2017-01-31
1581 2017-02-02 220,153,484 482,000 9.8117 2,243,775,424 2017-01-31
1582 2017-02-01 219,671,484 -56,000 9.7903 2,243,775,424 2017-01-31
1583 2017-01-27 219,727,484 0 9.7928 2,243,775,424 2016-12-31
1584 2017-01-26 219,727,484 -1,200 9.7928 2,243,775,424 2016-12-31
1585 2017-01-25 219,728,684 80,000 9.7928 2,243,775,424 2016-12-31
1586 2017-01-24 219,648,684 -48,000 9.7892 2,243,775,424 2016-12-31
1587 2017-01-23 219,696,684 8,000 9.7914 2,243,775,424 2016-12-31
1588 2017-01-20 219,688,684 -1,600 9.7910 2,243,775,424 2016-12-31
1589 2017-01-19 219,690,284 12,000 9.7911 2,243,775,424 2016-12-31
1590 2017-01-18 219,678,284 952,000 9.7906 2,243,775,424 2016-12-31
1591 2017-01-17 218,726,284 128,000 9.7481 2,243,775,424 2016-12-31
1592 2017-01-16 218,598,284 -400,000 9.7424 2,243,775,424 2016-12-31
1593 2017-01-13 218,998,284 176,000 9.7603 2,243,775,424 2016-12-31
1594 2017-01-12 218,822,284 24,000 9.7524 2,243,775,424 2016-12-31
1595 2017-01-11 218,798,284 392,000 9.7513 2,243,775,424 2016-12-31
1596 2017-01-10 218,406,284 -148,800 9.7339 2,243,775,424 2016-12-31
1597 2017-01-09 218,555,084 752,000 9.7405 2,243,775,424 2016-12-31
1598 2017-01-06 217,803,084 -80,000 9.7070 2,243,775,424 2016-12-31
1599 2017-01-05 217,883,084 8,000 9.7106 2,243,775,424 2016-12-31
1600 2017-01-04 217,875,084 -270,000 9.7102 2,243,775,424 2016-12-31
1601 2017-01-03 218,145,084 -695,480 9.7222 2,243,775,424 2016-12-31
1602 2016-12-30 218,840,564 24,000 9.7532 2,243,775,424 2016-12-08
1603 2016-12-29 218,816,564 -200,000 9.7522 2,243,775,424 2016-12-08
1604 2016-12-28 219,016,564 184,000 9.7611 2,243,775,424 2016-12-08
1605 2016-12-23 218,832,564 410,800 9.7529 2,243,775,424 2016-12-08
1606 2016-12-22 218,421,764 -88,000 9.7346 2,243,775,424 2016-12-08
1607 2016-12-21 218,509,764 -768,000 9.7385 2,243,775,424 2016-12-08
1608 2016-12-20 219,277,764 536,000 9.7727 2,243,775,424 2016-12-08
1609 2016-12-19 218,741,764 360,000 9.7488 2,243,775,424 2016-12-08
1610 2016-12-16 218,381,764 352,000 9.7328 2,243,775,424 2016-12-08
1611 2016-12-15 218,029,764 -400,000 9.7171 2,243,775,424 2016-12-08
1612 2016-12-14 218,429,764 -152,000 9.7349 2,243,775,424 2016-12-08
1613 2016-12-13 218,581,764 -282,000 9.7417 2,243,775,424 2016-12-08
1614 2016-12-12 218,863,764 -1,871,680 9.7543 2,243,775,424 2016-12-08
1615 2016-12-09 220,735,444 -400,000 9.8377 2,243,775,424 2016-12-08
1616 2016-12-08 221,135,444 -248,000 9.8555 2,243,775,424 2016-12-08
1617 2016-12-07 221,383,444 1,000 12.4721 1,775,025,424 2016-11-30
1618 2016-12-06 221,382,444 40,000 12.4721 1,775,025,424 2016-11-30
1619 2016-12-05 221,342,444 488,000 12.4698 1,775,025,424 2016-11-30
1620 2016-12-02 220,854,444 140,000 12.4423 1,775,025,424 2016-11-30
1621 2016-12-01 220,714,444 0 12.4344 1,775,025,424 2016-11-30
1622 2016-11-30 220,714,444 -1,623,200 12.4344 1,775,025,424 2016-11-30
1623 2016-11-29 222,337,644 500,000 12.5259 1,775,025,424 2016-10-31
1624 2016-11-28 221,837,644 -454,000 12.4977 1,775,025,424 2016-10-31
1625 2016-11-25 222,291,644 400,000 12.5233 1,775,025,424 2016-10-31
1626 2016-11-24 221,891,644 -190,400 12.5008 1,775,025,424 2016-10-31
1627 2016-11-23 222,082,044 -480,000 12.5115 1,775,025,424 2016-10-31
1628 2016-11-22 222,562,044 544,000 12.5385 1,775,025,424 2016-10-31
1629 2016-11-21 222,018,044 80,000 12.5079 1,775,025,424 2016-10-31
1630 2016-11-18 221,938,044 -592,000 12.5034 1,775,025,424 2016-10-31
1631 2016-11-17 222,530,044 2,440,000 12.5367 1,775,025,424 2016-10-31
1632 2016-11-16 220,090,044 -153,600 12.3993 1,775,025,424 2016-10-31
1633 2016-11-15 220,243,644 -1,016,000 12.4079 1,775,025,424 2016-10-31
1634 2016-11-14 221,259,644 0 12.4652 1,775,025,424 2016-10-31
1635 2016-11-11 221,259,644 376,000 12.4652 1,775,025,424 2016-10-31
1636 2016-11-10 220,883,644 280,000 12.4440 1,775,025,424 2016-10-31
1637 2016-11-09 220,603,644 -232,000 12.4282 1,775,025,424 2016-10-31
1638 2016-11-08 220,835,644 40,000 12.4413 1,775,025,424 2016-10-31
1639 2016-11-07 220,795,644 72,000 12.4390 1,775,025,424 2016-10-31
1640 2016-11-04 220,723,644 744,400 12.4350 1,775,025,424 2016-10-31
1641 2016-11-03 219,979,244 1,051,200 12.3930 1,775,025,424 2016-10-31
1642 2016-11-02 218,928,044 384,000 12.3338 1,775,025,424 2016-10-31
1643 2016-11-01 218,544,044 104,000 12.3122 1,775,025,424 2016-10-31
1644 2016-10-31 218,440,044 604,000 12.3063 1,775,025,424 2016-10-31
1645 2016-10-28 217,836,044 -1,472,000 12.2723 1,775,025,424 2016-09-30
1646 2016-10-27 219,308,044 928,000 12.3552 1,775,025,424 2016-09-30
1647 2016-10-26 218,380,044 -473,240 12.3029 1,775,025,424 2016-09-30
1648 2016-10-25 218,853,284 -48,000 12.3296 1,775,025,424 2016-09-30
1649 2016-10-24 218,901,284 -76,000 12.3323 1,775,025,424 2016-09-30
1650 2016-10-21 218,977,284 0 12.3366 1,775,025,424 2016-09-30
1651 2016-10-20 218,977,284 104,000 12.3366 1,775,025,424 2016-09-30
1652 2016-10-19 218,873,284 -32,000 12.3307 1,775,025,424 2016-09-30
1653 2016-10-18 218,905,284 0 12.3325 1,775,025,424 2016-09-30
1654 2016-10-17 218,905,284 -911,600 12.3325 1,775,025,424 2016-09-30
1655 2016-10-14 219,816,884 208,000 12.3839 1,775,025,424 2016-09-30
1656 2016-10-13 219,608,884 -3,056,000 12.3722 1,775,025,424 2016-09-30
1657 2016-10-12 222,664,884 8,000 12.5443 1,775,025,424 2016-09-30
1658 2016-10-11 222,656,884 -32,000 12.5439 1,775,025,424 2016-09-30
1659 2016-10-07 222,688,884 392,800 12.5457 1,775,025,424 2016-09-30
1660 2016-10-06 222,296,084 32,000 12.5235 1,775,025,424 2016-09-30
1661 2016-10-05 222,264,084 88,000 12.5217 1,775,025,424 2016-09-30
1662 2016-10-04 222,176,084 56,000 12.5168 1,775,025,424 2016-09-30
1663 2016-10-03 222,120,084 48,000 12.5136 1,775,025,424 2016-09-30
1664 2016-09-30 222,072,084 -30,000 12.5109 1,775,025,424 2016-09-30
1665 2016-09-29 222,102,084 1,184,000 12.5126 1,775,025,424 2016-08-31
1666 2016-09-28 220,918,084 -168,000 12.4459 1,775,025,424 2016-08-31
1667 2016-09-27 221,086,084 16,000 12.4554 1,775,025,424 2016-08-31
1668 2016-09-26 221,070,084 -184,000 12.4545 1,775,025,424 2016-08-31
1669 2016-09-23 221,254,084 -1,591,200 12.4648 1,775,025,424 2016-08-31
1670 2016-09-22 222,845,284 2,800 12.5545 1,775,025,424 2016-08-31
1671 2016-09-21 222,842,484 240,000 12.5543 1,775,025,424 2016-08-31
1672 2016-09-20 222,602,484 -16,000 12.5408 1,775,025,424 2016-08-31
1673 2016-09-19 222,618,484 76,000 12.5417 1,775,025,424 2016-08-31
1674 2016-09-15 222,542,484 -409,200 12.5374 1,775,025,424 2016-08-31
1675 2016-09-14 222,951,684 -16,000 12.5605 1,775,025,424 2016-08-31
1676 2016-09-13 222,967,684 1,104,000 12.5614 1,775,025,424 2016-08-31
1677 2016-09-12 221,863,684 -140,000 12.4992 1,775,025,424 2016-08-31
1678 2016-09-09 222,003,684 390,000 12.5071 1,775,025,424 2016-08-31
1679 2016-09-08 221,613,684 -208,000 12.4851 1,775,025,424 2016-08-31
1680 2016-09-07 221,821,684 -480,000 12.4968 1,775,025,424 2016-08-31
1681 2016-09-06 222,301,684 -287,880 12.5239 1,775,025,424 2016-08-31
1682 2016-09-05 222,589,564 2,956,000 12.5401 1,775,025,424 2016-08-31
1683 2016-09-02 219,633,564 -8,000 12.3735 1,775,025,424 2016-08-31
1684 2016-09-01 219,641,564 -133,600 12.3740 1,775,025,424 2016-08-31
1685 2016-08-31 219,775,164 0 12.3815 1,775,025,424 2016-08-31
1686 2016-08-30 219,775,164 0 12.3815 1,775,025,424 2016-07-31
1687 2016-08-29 219,775,164 -87,200 12.3815 1,775,025,424 2016-07-31
1688 2016-08-26 219,862,364 304,000 12.3864 1,775,025,424 2016-07-31
1689 2016-08-25 219,558,364 708,000 12.3693 1,775,025,424 2016-07-31
1690 2016-08-24 218,850,364 315,200 12.3294 1,775,025,424 2016-07-31
1691 2016-08-23 218,535,164 -26,136,800 12.3117 1,775,025,424 2016-07-31
1692 2016-08-22 244,671,964 -422,000 13.7841 1,775,025,424 2016-07-31
1693 2016-08-19 245,093,964 0 13.8079 1,775,025,424 2016-07-31
1694 2016-08-18 245,093,964 -55,200 13.8079 1,775,025,424 2016-07-31
1695 2016-08-17 245,149,164 0 13.8110 1,775,025,424 2016-07-31
1696 2016-08-16 245,149,164 -4,648,000 13.8110 1,775,025,424 2016-07-31
1697 2016-08-15 249,797,164 -46,000 14.0729 1,775,025,424 2016-07-31
1698 2016-08-12 249,843,164 192,000 14.0755 1,775,025,424 2016-07-31
1699 2016-08-11 249,651,164 -1,110,000 14.0647 1,775,025,424 2016-07-31
1700 2016-08-10 250,761,164 132,800 14.1272 1,775,025,424 2016-07-31
1701 2016-08-09 250,628,364 -696,000 14.1197 1,775,025,424 2016-07-31
1702 2016-08-08 251,324,364 -776,000 14.1589 1,775,025,424 2016-07-31
1703 2016-08-05 252,100,364 32,000 14.2026 1,775,025,424 2016-07-31
1704 2016-08-04 252,068,364 24,000 14.2008 1,775,025,424 2016-07-31
1705 2016-08-03 252,044,364 -256,000 14.1995 1,775,025,424 2016-07-31
1706 2016-08-02 252,300,364 0 14.2139 1,775,025,424 2016-07-31
1707 2016-08-01 252,300,364 80,000 14.2139 1,775,025,424 2016-07-31
1708 2016-07-29 252,220,364 134,000 14.2094 1,775,025,424 2016-07-26
1709 2016-07-28 252,086,364 96,000 14.2018 1,775,025,424 2016-07-26
1710 2016-07-27 251,990,364 16,000 14.1964 1,775,025,424 2016-07-26
1711 2016-07-26 251,974,364 40,000 14.1955 1,775,025,424 2016-07-26
1712 2016-07-25 251,934,364 -194,400 17.0319 1,479,193,424 2016-07-04
1713 2016-07-22 252,128,764 16,000 17.0450 1,479,193,424 2016-07-04
1714 2016-07-21 252,112,764 104,000 17.0439 1,479,193,424 2016-07-04
1715 2016-07-20 252,008,764 -848,000 17.0369 1,479,193,424 2016-07-04
1716 2016-07-19 252,856,764 -95,600 17.0942 1,479,193,424 2016-07-04
1717 2016-07-18 252,952,364 -80,000 17.1007 1,479,193,424 2016-07-04
1718 2016-07-15 253,032,364 0 17.1061 1,479,193,424 2016-07-04
1719 2016-07-14 253,032,364 269,200 17.1061 1,479,193,424 2016-07-04
1720 2016-07-13 252,763,164 -788,000 17.0879 1,479,193,424 2016-07-04
1721 2016-07-12 253,551,164 124,000 17.1412 1,479,193,424 2016-07-04
1722 2016-07-11 253,427,164 -16,000 17.1328 1,479,193,424 2016-07-04
1723 2016-07-08 253,443,164 -6,000 17.1339 1,479,193,424 2016-07-04
1724 2016-07-07 253,449,164 686,000 17.1343 1,479,193,424 2016-07-04
1725 2016-07-06 252,763,164 -32,000 17.0879 1,479,193,424 2016-07-04
1726 2016-07-05 252,795,164 19,728,000 17.0901 1,479,193,424 2016-07-04
1727 2016-07-04 233,067,164 19,570,000 15.7564 1,479,193,424 2016-07-04
1728 2016-06-30 213,497,164 -36,000 15.2656 1,398,553,424 2016-06-30
1729 2016-06-29 213,533,164 -224,000 15.2681 1,398,553,424 2016-06-24
1730 2016-06-28 213,757,164 -482,640 15.2842 1,398,553,424 2016-06-24
1731 2016-06-27 214,239,804 -440,000 15.3187 1,398,553,424 2016-06-24
1732 2016-06-24 214,679,804 0 15.3501 1,398,553,424 2016-06-24
1733 2016-06-23 214,679,804 0 15.9638 1,344,793,424 2016-05-31
1734 2016-06-22 214,679,804 0 15.9638 1,344,793,424 2016-05-31
1735 2016-06-21 214,679,804 -248,000 15.9638 1,344,793,424 2016-05-31
1736 2016-06-20 214,927,804 128,000 15.9822 1,344,793,424 2016-05-31
1737 2016-06-17 214,799,804 -352,000 15.9727 1,344,793,424 2016-05-31
1738 2016-06-16 215,151,804 104,000 15.9989 1,344,793,424 2016-05-31
1739 2016-06-15 215,047,804 -160,000 15.9911 1,344,793,424 2016-05-31
1740 2016-06-14 215,207,804 -1,016,000 16.0030 1,344,793,424 2016-05-31
1741 2016-06-13 216,223,804 252,000 16.0786 1,344,793,424 2016-05-31
1742 2016-06-10 215,971,804 408,000 16.0598 1,344,793,424 2016-05-31
1743 2016-06-08 215,563,804 0 16.0295 1,344,793,424 2016-05-31
1744 2016-06-07 215,563,804 680,000 16.0295 1,344,793,424 2016-05-31
1745 2016-06-06 214,883,804 408,000 15.9789 1,344,793,424 2016-05-31
1746 2016-06-03 214,475,804 -440,000 15.9486 1,344,793,424 2016-05-31
1747 2016-06-02 214,915,804 8,000 15.9813 1,344,793,424 2016-05-31
1748 2016-06-01 214,907,804 -176,000 15.9807 1,344,793,424 2016-05-31
1749 2016-05-31 215,083,804 5,920 15.9938 1,344,793,424 2016-05-31
1750 2016-05-30 215,077,884 -840,000 15.9934 1,344,793,424 2016-05-18
1751 2016-05-27 215,917,884 -2,324,400 16.0558 1,344,793,424 2016-05-18
1752 2016-05-26 218,242,284 408,000 16.2287 1,344,793,424 2016-05-18
1753 2016-05-25 217,834,284 -472,000 16.1983 1,344,793,424 2016-05-18
1754 2016-05-24 218,306,284 4,147,800 16.2334 1,344,793,424 2016-05-18
1755 2016-05-23 214,158,484 3,760,000 15.9250 1,344,793,424 2016-05-18
1756 2016-05-20 210,398,484 -100,800 15.6454 1,344,793,424 2016-05-18
1757 2016-05-19 210,499,284 936,000 15.6529 1,344,793,424 2016-05-18
1758 2016-05-18 209,563,284 72,984,020 15.5833 1,344,793,424 2016-05-18
1759 2016-05-17 136,579,264 1,096,000 20.3123 672,396,712 2016-04-30
1760 2016-05-16 135,483,264 -72,000 20.1493 672,396,712 2016-04-30
1761 2016-05-13 135,555,264 0 20.1600 672,396,712 2016-04-30
1762 2016-05-12 135,555,264 688,000 20.1600 672,396,712 2016-04-30
1763 2016-05-11 134,867,264 -514,389 20.0577 672,396,712 2016-04-30
1764 2016-05-10 135,381,653 354,400 20.1342 672,396,712 2016-04-30
1765 2016-05-09 135,027,253 -507,200 20.0815 672,396,712 2016-04-30
1766 2016-05-06 135,534,453 792,000 20.1569 672,396,712 2016-04-30
1767 2016-05-05 134,742,453 1,562,000 20.0391 672,396,712 2016-04-30
1768 2016-05-04 133,180,453 54,000 19.8068 672,396,712 2016-04-30
1769 2016-05-03 133,126,453 340,000 19.7988 672,396,712 2016-04-30
1770 2016-04-29 132,786,453 332,840 19.7482 672,396,712 2016-03-31
1771 2016-04-28 132,453,613 176,400 19.6987 672,396,712 2016-03-31
1772 2016-04-27 132,277,213 -20,400 19.6725 672,396,712 2016-03-31
1773 2016-04-26 132,297,613 502,000 19.6755 672,396,712 2016-03-31
1774 2016-04-25 131,795,613 -470,200 19.6009 672,396,712 2016-03-31
1775 2016-04-22 132,265,813 -532,000 19.6708 672,396,712 2016-03-31
1776 2016-04-21 132,797,813 -582,000 19.7499 672,396,712 2016-03-31
1777 2016-04-20 133,379,813 48,000 19.8365 672,396,712 2016-03-31
1778 2016-04-19 133,331,813 7,050,840 19.8293 672,396,712 2016-03-31
1779 2016-04-18 126,280,973 2,176,400 18.7807 672,396,712 2016-03-31
1780 2016-04-15 124,104,573 742,000 18.4570 672,396,712 2016-03-31
1781 2016-04-14 123,362,573 -832,000 18.3467 672,396,712 2016-03-31
1782 2016-04-13 124,194,573 0 18.4704 672,396,712 2016-03-31
1783 2016-04-12 124,194,573 -120,000 18.4704 672,396,712 2016-03-31
1784 2016-04-11 124,314,573 0 18.4883 672,396,712 2016-03-31
1785 2016-04-08 124,314,573 340,000 18.4883 672,396,712 2016-03-31
1786 2016-04-07 123,974,573 -38,000 18.4377 672,396,712 2016-03-31
1787 2016-04-06 124,012,573 -8,000 18.4434 672,396,712 2016-03-31
1788 2016-04-05 124,020,573 524,000 18.4446 672,396,712 2016-03-31
1789 2016-04-01 123,496,573 259,200 18.3666 672,396,712 2016-03-31
1790 2016-03-31 123,237,373 -163,900 18.3281 672,396,712 2016-03-31
1791 2016-03-30 123,401,273 34,000 18.3525 672,396,712 2016-02-29
1792 2016-03-29 123,367,273 -57,600 18.3474 672,396,712 2016-02-29
1793 2016-03-24 123,424,873 -98,000 18.3560 672,396,712 2016-02-29
1794 2016-03-23 123,522,873 22,000 18.3705 672,396,712 2016-02-29
1795 2016-03-22 123,500,873 -1,160,800 18.3673 672,396,712 2016-02-29
1796 2016-03-21 124,661,673 359,200 18.5399 672,396,712 2016-02-29
1797 2016-03-18 124,302,473 256,000 18.4865 672,396,712 2016-02-29
1798 2016-03-17 124,046,473 200,000 18.4484 672,396,712 2016-02-29
1799 2016-03-16 123,846,473 112,000 18.4187 672,396,712 2016-02-29
1800 2016-03-15 123,734,473 -55,506,000 18.4020 672,396,712 2016-02-29
1801 2016-03-14 179,240,473 248,000 26.6570 672,396,712 2016-02-29
1802 2016-03-11 178,992,473 528,000 26.6201 672,396,712 2016-02-29
1803 2016-03-10 178,464,473 88,000 26.5415 672,396,712 2016-02-29
1804 2016-03-09 178,376,473 120,000 26.5285 672,396,712 2016-02-29
1805 2016-03-08 178,256,473 0 26.5106 672,396,712 2016-02-29
1806 2016-03-07 178,256,473 -61,200 26.5106 672,396,712 2016-02-29
1807 2016-03-04 178,317,673 -702,000 26.5197 672,396,712 2016-02-29
1808 2016-03-03 179,019,673 56,000 26.6241 672,396,712 2016-02-29
1809 2016-03-02 178,963,673 141,200 26.6158 672,396,712 2016-02-29
1810 2016-03-01 178,822,473 24,000 26.5948 672,396,712 2016-02-29
1811 2016-02-29 178,798,473 629,600 26.5912 672,396,712 2016-02-29
1812 2016-02-26 178,168,873 106,000 26.4976 672,396,712 2016-01-31
1813 2016-02-25 178,062,873 80,000 26.4818 672,396,712 2016-01-31
1814 2016-02-24 177,982,873 58,000 26.4699 672,396,712 2016-01-31
1815 2016-02-23 177,924,873 56,000 26.4613 672,396,712 2016-01-31
1816 2016-02-22 177,868,873 -17,600 26.4530 672,396,712 2016-01-31
1817 2016-02-19 177,886,473 32,000 26.4556 672,396,712 2016-01-31
1818 2016-02-18 177,854,473 234,000 26.4508 672,396,712 2016-01-31
1819 2016-02-17 177,620,473 348,717 26.4160 672,396,712 2016-01-31
1820 2016-02-16 177,271,756 132,000 26.3642 672,396,712 2016-01-31
1821 2016-02-15 177,139,756 324,410 26.3445 672,396,712 2016-01-31
1822 2016-02-12 176,815,346 647,999 26.2963 672,396,712 2016-01-31
1823 2016-02-11 176,167,347 -110,000 26.1999 672,396,712 2016-01-31
1824 2016-02-05 176,277,347 96,000 26.2163 672,396,712 2016-01-31
1825 2016-02-04 176,181,347 72,000 26.2020 672,396,712 2016-01-31
1826 2016-02-03 176,109,347 0 26.1913 672,396,712 2016-01-31
1827 2016-02-02 176,109,347 -16,000 26.1913 672,396,712 2016-01-31
1828 2016-02-01 176,125,347 242,800 26.1937 672,396,712 2016-01-31
1829 2016-01-29 175,882,547 -37,600 26.1576 672,396,712 2016-01-21
1830 2016-01-28 175,920,147 352,000 26.1631 672,396,712 2016-01-21
1831 2016-01-27 175,568,147 12,400 26.1108 672,396,712 2016-01-21
1832 2016-01-26 175,555,747 52,000 26.1090 672,396,712 2016-01-21
1833 2016-01-25 175,503,747 -46,000 26.1012 672,396,712 2016-01-21
1834 2016-01-22 175,549,747 55,568,000 26.1081 672,396,712 2016-01-21
1835 2016-01-21 119,981,747 -1,368,400 17.8439 672,396,712 2016-01-21
1836 2016-01-20 121,350,147 72,000 21.6543 560,396,712 2015-12-31
1837 2016-01-19 121,278,147 216,000 21.6415 560,396,712 2015-12-31
1838 2016-01-18 121,062,147 232,000 21.6029 560,396,712 2015-12-31
1839 2016-01-15 120,830,147 398,000 21.5615 560,396,712 2015-12-31
1840 2016-01-14 120,432,147 87,200 21.4905 560,396,712 2015-12-31
1841 2016-01-13 120,344,947 526,000 21.4750 560,396,712 2015-12-31
1842 2016-01-12 119,818,947 -2,800 21.3811 560,396,712 2015-12-31
1843 2016-01-11 119,821,747 1,449,600 21.3816 560,396,712 2015-12-31
1844 2016-01-08 118,372,147 -126,000 21.1229 560,396,712 2015-12-31
1845 2016-01-07 118,498,147 -52,000 21.1454 560,396,712 2015-12-31
1846 2016-01-06 118,550,147 -120,000 21.1547 560,396,712 2015-12-31
1847 2016-01-05 118,670,147 47,075 21.1761 560,396,712 2015-12-31
1848 2016-01-04 118,623,072 -186,000 21.1677 560,396,712 2015-12-31
1849 2015-12-31 118,809,072 0 21.2009 560,396,712 2015-12-31
1850 2015-12-30 118,809,072 -124,000 21.2009 560,396,712 2015-11-30
1851 2015-12-29 118,933,072 -64,000 21.2230 560,396,712 2015-11-30
1852 2015-12-28 118,997,072 -88,000 21.2344 560,396,712 2015-11-30
1853 2015-12-24 119,085,072 0 21.2501 560,396,712 2015-11-30
1854 2015-12-23 119,085,072 -311,000 21.2501 560,396,712 2015-11-30
1855 2015-12-22 119,396,072 -36,000 21.3056 560,396,712 2015-11-30
1856 2015-12-21 119,432,072 -234,000 21.3121 560,396,712 2015-11-30
1857 2015-12-18 119,666,072 136,000 21.3538 560,396,712 2015-11-30
1858 2015-12-17 119,530,072 1,324,000 21.3295 560,396,712 2015-11-30
1859 2015-12-16 118,206,072 118,000 21.0933 560,396,712 2015-11-30
1860 2015-12-15 118,088,072 520,800 21.0722 560,396,712 2015-11-30
1861 2015-12-14 117,567,272 -3,323,200 20.9793 560,396,712 2015-11-30
1862 2015-12-11 120,890,472 -52,000 21.5723 560,396,712 2015-11-30
1863 2015-12-10 120,942,472 -220,000 21.5816 560,396,712 2015-11-30
1864 2015-12-09 121,162,472 -140,000 21.6208 560,396,712 2015-11-30
1865 2015-12-08 121,302,472 515,200 21.6458 560,396,712 2015-11-30
1866 2015-12-07 120,787,272 -148,000 21.5539 560,396,712 2015-11-30
1867 2015-12-04 120,935,272 -8,800 21.5803 560,396,712 2015-11-30
1868 2015-12-03 120,944,072 -24,000 21.5819 560,396,712 2015-11-30
1869 2015-12-02 120,968,072 364,000 21.5861 560,396,712 2015-11-30
1870 2015-12-01 120,604,072 -244,000 21.5212 560,396,712 2015-11-30
1871 2015-11-30 120,848,072 -256,000 21.5647 560,396,712 2015-11-30
1872 2015-11-27 121,104,072 50,000 21.6104 560,396,712 2015-11-10
1873 2015-11-26 121,054,072 -112,400 21.6015 560,396,712 2015-11-10
1874 2015-11-25 121,166,472 16,400 21.6216 560,396,712 2015-11-10
1875 2015-11-24 121,150,072 136,000 21.6186 560,396,712 2015-11-10
1876 2015-11-23 121,014,072 -66,000 21.5944 560,396,712 2015-11-10
1877 2015-11-20 121,080,072 -78,400 21.6061 560,396,712 2015-11-10
1878 2015-11-19 121,158,472 3,600 21.6201 560,396,712 2015-11-10
1879 2015-11-18 121,154,872 -405,600 21.6195 560,396,712 2015-11-10
1880 2015-11-17 121,560,472 -152,400 21.6919 560,396,712 2015-11-10
1881 2015-11-16 121,712,872 139,200 21.7191 560,396,712 2015-11-10
1882 2015-11-13 121,573,672 -244,400 21.6942 560,396,712 2015-11-10
1883 2015-11-12 121,818,072 66,800 21.7378 560,396,712 2015-11-10
1884 2015-11-11 121,751,272 -1,097,097,468 21.7259 560,396,712 2015-11-10
1885 2015-11-10 1,218,848,740 9,300,000 217.4975 560,396,712 2015-11-10
1886 2015-11-09 1,209,548,740 -2,656,000 21.5838 5,603,967,127 2015-10-31
1887 2015-11-06 1,212,204,740 4,000,000 21.6312 5,603,967,127 2015-10-31
1888 2015-11-05 1,208,204,740 17,308,000 21.5598 5,603,967,127 2015-10-31
1889 2015-11-04 1,190,896,740 5,872,000 21.2510 5,603,967,127 2015-10-31
1890 2015-11-03 1,185,024,740 -20,196,000 21.1462 5,603,967,127 2015-10-31
1891 2015-11-02 1,205,220,740 4,005,200 21.5066 5,603,967,127 2015-10-31
1892 2015-10-30 1,201,215,540 2,752,000 21.4351 5,603,967,127 2015-09-30
1893 2015-10-29 1,198,463,540 1,560,000 21.3860 5,603,967,127 2015-09-30
1894 2015-10-28 1,196,903,540 -3,496,000 21.3581 5,603,967,127 2015-09-30
1895 2015-10-27 1,200,399,540 -7,596,000 21.4205 5,603,967,127 2015-09-30
1896 2015-10-26 1,207,995,540 1,916,000 21.5561 5,603,967,127 2015-09-30
1897 2015-10-23 1,206,079,540 -1,569,600 21.5219 5,603,967,127 2015-09-30
1898 2015-10-22 1,207,649,140 1,996,000 21.5499 5,603,967,127 2015-09-30
1899 2015-10-20 1,205,653,140 464,000 21.5143 5,603,967,127 2015-09-30
1900 2015-10-19 1,205,189,140 448,000 21.5060 5,603,967,127 2015-09-30
1901 2015-10-16 1,204,741,140 1,716,000 21.4980 5,603,967,127 2015-09-30
1902 2015-10-15 1,203,025,140 -11,524,000 21.4674 5,603,967,127 2015-09-30
1903 2015-10-14 1,214,549,140 -4,892,000 21.6730 5,603,967,127 2015-09-30
1904 2015-10-13 1,219,441,140 5,088,000 21.7603 5,603,967,127 2015-09-30
1905 2015-10-12 1,214,353,140 2,964,000 21.6695 5,603,967,127 2015-09-30
1906 2015-10-09 1,211,389,140 -2,780,000 21.6166 5,603,967,127 2015-09-30
1907 2015-10-08 1,214,169,140 -12,552,000 21.6662 5,603,967,127 2015-09-30
1908 2015-10-07 1,226,721,140 3,394,800 21.8902 5,603,967,127 2015-09-30
1909 2015-10-06 1,223,326,340 16,536,000 21.8296 5,603,967,127 2015-09-30
1910 2015-10-05 1,206,790,340 -4,972,000 21.5346 5,603,967,127 2015-09-30
1911 2015-10-02 1,211,762,340 1,064,000 21.6233 5,603,967,127 2015-09-30
1912 2015-09-30 1,210,698,340 776,000 21.6043 5,603,967,127 2015-09-30
1913 2015-09-29 1,209,922,340 3,496,000 21.5905 5,603,967,127 2015-08-31
1914 2015-09-25 1,206,426,340 612,000 21.5281 5,603,967,127 2015-08-31
1915 2015-09-24 1,205,814,340 392,000 21.5172 5,603,967,127 2015-08-31
1916 2015-09-23 1,205,422,340 -1,816,000 21.5102 5,603,967,127 2015-08-31
1917 2015-09-22 1,207,238,340 664,000 21.5426 5,603,967,127 2015-08-31
1918 2015-09-21 1,206,574,340 4,576,000 21.5307 5,603,967,127 2015-08-31
1919 2015-09-18 1,201,998,340 25,332,000 21.4491 5,603,967,127 2015-08-31
1920 2015-09-17 1,176,666,340 -30,392,000 20.9970 5,603,967,127 2015-08-31
1921 2015-09-16 1,207,058,340 -55,236,000 21.5394 5,603,967,127 2015-08-31
1922 2015-09-15 1,262,294,340 -77,536,000 22.5250 5,603,967,127 2015-08-31
1923 2015-09-14 1,339,830,340 -980,000 23.9086 5,603,967,127 2015-08-31
1924 2015-09-11 1,340,810,340 -5,360,000 23.9261 5,603,967,127 2015-08-31
1925 2015-09-10 1,346,170,340 9,180,000 24.0217 5,603,967,127 2015-08-31
1926 2015-09-09 1,336,990,340 13,480,000 23.8579 5,603,967,127 2015-08-31
1927 2015-09-08 1,323,510,340 11,892,000 23.6174 5,603,967,127 2015-08-31
1928 2015-09-07 1,311,618,340 22,632,000 23.4052 5,603,967,127 2015-08-31
1929 2015-09-04 1,288,986,340 13,264,000 23.0013 5,603,967,127 2015-08-31
1930 2015-09-02 1,275,722,340 10,176,000 22.7646 5,603,967,127 2015-08-31
1931 2015-09-01 1,265,546,340 9,124,000 22.5830 5,603,967,127 2015-08-31
1932 2015-08-31 1,256,422,340 12,832,000 22.4202 5,603,967,127 2015-08-31
1933 2015-08-28 1,243,590,340 13,452,000 22.1912 5,603,967,127 2015-07-31
1934 2015-08-27 1,230,138,340 -119,141,636 21.9512 5,603,967,127 2015-07-31
1935 2015-08-26 1,349,279,976 8,272,000 24.0772 5,603,967,127 2015-07-31
1936 2015-08-25 1,341,007,976 10,772,000 23.9296 5,603,967,127 2015-07-31
1937 2015-08-24 1,330,235,976 12,912,000 23.7374 5,603,967,127 2015-07-31
1938 2015-08-21 1,317,323,976 -77,500,000 23.5070 5,603,967,127 2015-07-31
1939 2015-08-20 1,394,823,976 -13,288,000 24.8899 5,603,967,127 2015-07-31
1940 2015-08-19 1,408,111,976 -96,428,000 25.1271 5,603,967,127 2015-07-31
1941 2015-08-18 1,504,539,976 2,180,000 26.8478 5,603,967,127 2015-07-31
1942 2015-08-17 1,502,359,976 6,276,000 26.8089 5,603,967,127 2015-07-31
1943 2015-08-14 1,496,083,976 3,372,000 26.6969 5,603,967,127 2015-07-31
1944 2015-08-13 1,492,711,976 1,796,000 26.6367 5,603,967,127 2015-07-31
1945 2015-08-12 1,490,915,976 616,000 26.6047 5,603,967,127 2015-07-31
1946 2015-08-11 1,490,299,976 48,036,000 26.5937 5,603,967,127 2015-07-31
1947 2015-08-10 1,442,263,976 4,455,997 25.7365 5,603,967,127 2015-07-31
1948 2015-08-07 1,437,807,979 1,400,000 25.6570 5,603,967,127 2015-07-31
1949 2015-08-06 1,436,407,979 -252,000 25.6320 5,603,967,127 2015-07-31
1950 2015-08-05 1,436,659,979 -759,997 25.6365 5,603,967,127 2015-07-31
1951 2015-08-04 1,437,419,976 500,000 25.6500 5,603,967,127 2015-07-31
1952 2015-08-03 1,436,919,976 -1,920,000 25.6411 5,603,967,127 2015-07-31
1953 2015-07-31 1,438,839,976 -924,000 25.6754 5,603,967,127 2015-07-31
1954 2015-07-30 1,439,763,976 5,816,000 25.6919 5,603,967,127 2015-06-30
1955 2015-07-29 1,433,947,976 7,652,000 25.5881 5,603,967,127 2015-06-30
1956 2015-07-28 1,426,295,976 1,368,000 25.4515 5,603,967,127 2015-06-30
1957 2015-07-27 1,424,927,976 -7,652,000 25.4271 5,603,967,127 2015-06-30
1958 2015-07-24 1,432,579,976 -1,480,000 25.5637 5,603,967,127 2015-06-30
1959 2015-07-23 1,434,059,976 -1,276,000 25.5901 5,603,967,127 2015-06-30
1960 2015-07-22 1,435,335,976 3,008,000 25.6129 5,603,967,127 2015-06-30
1961 2015-07-21 1,432,327,976 528,000 25.5592 5,603,967,127 2015-06-30
1962 2015-07-20 1,431,799,976 740,000 25.5498 5,603,967,127 2015-06-30
1963 2015-07-17 1,431,059,976 -3,628,000 25.5366 5,603,967,127 2015-06-30
1964 2015-07-16 1,434,687,976 -8,204,000 25.6013 5,603,967,127 2015-06-30
1965 2015-07-15 1,442,891,976 -1,796,000 25.7477 5,603,967,127 2015-06-30
1966 2015-07-14 1,444,687,976 -4,125,880 25.7797 5,603,967,127 2015-06-30
1967 2015-07-13 1,448,813,856 1,421,880 25.8534 5,603,967,127 2015-06-30
1968 2015-07-10 1,447,391,976 7,680,800 25.8280 5,603,967,127 2015-06-30
1969 2015-07-09 1,439,711,176 7,232,000 25.6909 5,603,967,127 2015-06-30
1970 2015-07-08 1,432,479,176 11,200,000 25.5619 5,603,967,127 2015-06-30
1971 2015-07-07 1,421,279,176 3,492,000 25.3620 5,603,967,127 2015-06-30
1972 2015-07-06 1,417,787,176 5,124,000 25.2997 5,603,967,127 2015-06-30
1973 2015-07-03 1,412,663,176 1,268,000 25.2083 5,603,967,127 2015-06-30
1974 2015-07-02 1,411,395,176 6,568,000 25.1856 5,603,967,127 2015-06-30
1975 2015-06-30 1,404,827,176 2,152,000 25.0684 5,603,967,127 2015-06-30
1976 2015-06-29 1,402,675,176 21,252,000 25.0300 5,603,967,127 2015-05-31
1977 2015-06-26 1,381,423,176 1,196,000 24.6508 5,603,967,127 2015-05-31
1978 2015-06-25 1,380,227,176 33,864,000 24.6295 5,603,967,127 2015-05-31
1979 2015-06-24 1,346,363,176 1,820,000 24.0252 5,603,967,127 2015-05-31
1980 2015-06-23 1,344,543,176 10,928,000 23.9927 5,603,967,127 2015-05-31
1981 2015-06-22 1,333,615,176 1,080,000 23.7977 5,603,967,127 2015-05-31
1982 2015-06-19 1,332,535,176 13,928,000 23.7784 5,603,967,127 2015-05-31
1983 2015-06-18 1,318,607,176 596,000 23.5299 5,603,967,127 2015-05-31
1984 2015-06-17 1,318,011,176 -5,937,560 23.5193 5,603,967,127 2015-05-31
1985 2015-06-16 1,323,948,736 6,145,560 23.6252 5,603,967,127 2015-05-31
1986 2015-06-15 1,317,803,176 4,355,850 23.5155 5,603,967,127 2015-05-31
1987 2015-06-12 1,313,447,326 7,331,150 23.4378 5,603,967,127 2015-05-31
1988 2015-06-11 1,306,116,176 -14,024,000 23.3070 5,603,967,127 2015-05-31
1989 2015-06-10 1,320,140,176 2,438,800 23.5572 5,603,967,127 2015-05-31
1990 2015-06-09 1,317,701,376 6,738,000 23.5137 5,603,967,127 2015-05-31
1991 2015-06-08 1,310,963,376 5,898,440 23.3935 5,603,967,127 2015-05-31
1992 2015-06-05 1,305,064,936 30,788,000 23.2882 5,603,967,127 2015-05-31
1993 2015-06-04 1,274,276,936 -2,492,000 22.7388 5,603,967,127 2015-05-31
1994 2015-06-03 1,276,768,936 290,893,200 22.7833 5,603,967,127 2015-05-31
1995 2015-06-02 985,875,736 2,832,560 17.5925 5,603,967,127 2015-05-31
1996 2015-06-01 983,043,176 -10,580,000 17.5419 5,603,967,127 2015-05-31
1997 2015-05-29 993,623,176 14,660,000 17.7307 5,603,967,127 2015-04-30
1998 2015-05-28 978,963,176 -17,735,920 17.4691 5,603,967,127 2015-04-30
1999 2015-05-27 996,699,096 -1,176,080 17.7856 5,603,967,127 2015-04-30
2000 2015-05-26 997,875,176 10,040,800 17.8066 5,603,967,127 2015-04-30
2001 2015-05-22 987,834,376 8,797,200 17.6274 5,603,967,127 2015-04-30
2002 2015-05-21 979,037,176 6,688,000 17.4704 5,603,967,127 2015-04-30
2003 2015-05-20 972,349,176 -19,748,000 17.3511 5,603,967,127 2015-04-30
2004 2015-05-19 992,097,176 -19,435,200 17.7035 5,603,967,127 2015-04-30
2005 2015-05-18 1,011,532,376 4,844,000 18.0503 5,603,967,127 2015-04-30
2006 2015-05-15 1,006,688,376 282,180,000 17.9639 5,603,967,127 2015-04-30
2007 2015-05-14 724,508,376 6,248,000 12.9285 5,603,967,127 2015-04-30
2008 2015-05-13 718,260,376 5,504,000 12.8170 5,603,967,127 2015-04-30
2009 2015-05-12 712,756,376 9,392,000 12.7188 5,603,967,127 2015-04-30
2010 2015-05-11 703,364,376 5,620,000 12.5512 5,603,967,127 2015-04-30
2011 2015-05-08 697,744,376 -444,000 12.4509 5,603,967,127 2015-04-30
2012 2015-05-07 698,188,376 -112,000 12.4588 5,603,967,127 2015-04-30
2013 2015-05-06 698,300,376 22,752,000 12.4608 5,603,967,127 2015-04-30
2014 2015-05-05 675,548,376 1,848,000 12.0548 5,603,967,127 2015-04-30
2015 2015-05-04 673,700,376 -2,172,000 12.0218 5,603,967,127 2015-04-30
2016 2015-04-30 675,872,376 0 12.0606 5,603,967,127 2015-04-30
2017 2015-04-29 675,872,376 2,172,000 12.0606 5,603,967,127 2015-03-31
2018 2015-04-28 673,700,376 3,340,000 12.0218 5,603,967,127 2015-03-31
2019 2015-04-27 670,360,376 8,676,000 11.9622 5,603,967,127 2015-03-31
2020 2015-04-24 661,684,376 9,172,000 11.8074 5,603,967,127 2015-03-31
2021 2015-04-23 652,512,376 3,276,000 11.6438 5,603,967,127 2015-03-31
2022 2015-04-22 649,236,376 -8,468,000 11.5853 5,603,967,127 2015-03-31
2023 2015-04-21 657,704,376 1,120,000 11.7364 5,603,967,127 2015-03-31
2024 2015-04-20 656,584,376 3,784,000 11.7164 5,603,967,127 2015-03-31
2025 2015-04-17 652,800,376 10,013,200 11.6489 5,603,967,127 2015-03-31
2026 2015-04-16 642,787,176 -5,866,000 11.4702 5,603,967,127 2015-03-31
2027 2015-04-15 648,653,176 26,164,000 11.5749 5,603,967,127 2015-03-31
2028 2015-04-14 622,489,176 10,808,000 11.1080 5,603,967,127 2015-03-31
2029 2015-04-13 611,681,176 8,457,200 10.9151 5,603,967,127 2015-03-31
2030 2015-04-10 603,223,976 13,360,800 10.7642 5,603,967,127 2015-03-31
2031 2015-04-09 589,863,176 20,240,000 10.5258 5,603,967,127 2015-03-31
2032 2015-04-08 569,623,176 26,204,000 10.1646 5,603,967,127 2015-03-31
2033 2015-04-02 543,419,176 31,840,000 9.6970 5,603,967,127 2015-03-31
2034 2015-04-01 511,579,176 30,372,000 9.1289 5,603,967,127 2015-03-31
2035 2015-03-31 481,207,176 9,096,000 8.5869 5,603,967,127 2015-03-31
2036 2015-03-30 472,111,176 14,432,000 8.4246 5,603,967,127 2015-02-28
2037 2015-03-27 457,679,176 7,232,000 8.1671 5,603,967,127 2015-02-28
2038 2015-03-26 450,447,176 -964,000 8.0380 5,603,967,127 2015-02-28
2039 2015-03-25 451,411,176 -132,000 8.0552 5,603,967,127 2015-02-28
2040 2015-03-24 451,543,176 -108,000 8.0576 5,603,967,127 2015-02-28
2041 2015-03-23 451,651,176 900,000 8.0595 5,603,967,127 2015-02-28
2042 2015-03-20 450,751,176 744,000 8.0434 5,603,967,127 2015-02-28
2043 2015-03-19 450,007,176 1,164,000 8.0302 5,603,967,127 2015-02-28
2044 2015-03-18 448,843,176 2,644,000 8.0094 5,603,967,127 2015-02-28
2045 2015-03-17 446,199,176 199,200 7.9622 5,603,967,127 2015-02-28
2046 2015-03-16 445,999,976 0 7.9586 5,603,967,127 2015-02-28
2047 2015-03-13 445,999,976 -568,000 7.9586 5,603,967,127 2015-02-28
2048 2015-03-12 446,567,976 -144,000 7.9688 5,603,967,127 2015-02-28
2049 2015-03-11 446,711,976 64,000 7.9714 5,603,967,127 2015-02-28
2050 2015-03-10 446,647,976 292,000 7.9702 5,603,967,127 2015-02-28
2051 2015-03-09 446,355,976 -400,000 7.9650 5,603,967,127 2015-02-28
2052 2015-03-06 446,755,976 0 7.9721 5,603,967,127 2015-02-28
2053 2015-03-05 446,755,976 0 7.9721 5,603,967,127 2015-02-28
2054 2015-03-04 446,755,976 -336,000 7.9721 5,603,967,127 2015-02-28
2055 2015-03-03 447,091,976 -396,000 7.9781 5,603,967,127 2015-02-28
2056 2015-03-02 447,487,976 -23,508,000 7.9852 5,603,967,127 2015-02-28
2057 2015-02-27 470,995,976 -72,000 8.4047 5,603,967,127 2015-01-31
2058 2015-02-26 471,067,976 1,156,000 8.4060 5,603,967,127 2015-01-31
2059 2015-02-25 469,911,976 248,000 8.3853 5,603,967,127 2015-01-31
2060 2015-02-24 469,663,976 152,000 8.3809 5,603,967,127 2015-01-31
2061 2015-02-23 469,511,976 600,000 8.3782 5,603,967,127 2015-01-31
2062 2015-02-18 468,911,976 0 8.3675 5,603,967,127 2015-01-31
2063 2015-02-17 468,911,976 0 8.3675 5,603,967,127 2015-01-31
2064 2015-02-16 468,911,976 20,000 8.3675 5,603,967,127 2015-01-31
2065 2015-02-13 468,891,976 800,000 8.3671 5,603,967,127 2015-01-31
2066 2015-02-12 468,091,976 436,000 8.3529 5,603,967,127 2015-01-31
2067 2015-02-11 467,655,976 -49,860,000 8.3451 5,603,967,127 2015-01-31
2068 2015-02-10 517,515,976 40,000 9.2348 5,603,967,127 2015-01-31
2069 2015-02-09 517,475,976 184,000 9.2341 5,603,967,127 2015-01-31
2070 2015-02-06 517,291,976 -2,356,000 9.2308 5,603,967,127 2015-01-31
2071 2015-02-05 519,647,976 -40,000 9.2729 5,603,967,127 2015-01-31
2072 2015-02-04 519,687,976 -7,240,000 9.2736 5,603,967,127 2015-01-31
2073 2015-02-03 526,927,976 0 9.4028 5,603,967,127 2015-01-31
2074 2015-02-02 526,927,976 -268,000 9.4028 5,603,967,127 2015-01-31
2075 2015-01-30 527,195,976 -300,000 9.4075 5,603,967,127 2014-12-31
2076 2015-01-29 527,495,976 960,000 9.4129 5,603,967,127 2014-12-31
2077 2015-01-28 526,535,976 792,000 9.3958 5,603,967,127 2014-12-31
2078 2015-01-27 525,743,976 -3,074,400 9.3816 5,603,967,127 2014-12-31
2079 2015-01-26 528,818,376 0 9.4365 5,603,967,127 2014-12-31
2080 2015-01-23 528,818,376 776,000 9.4365 5,603,967,127 2014-12-31
2081 2015-01-22 528,042,376 300,000 9.4227 5,603,967,127 2014-12-31
2082 2015-01-21 527,742,376 236,000 9.4173 5,603,967,127 2014-12-31
2083 2015-01-20 527,506,376 284,000 9.4131 5,603,967,127 2014-12-31
2084 2015-01-19 527,222,376 -1,972,000 9.4080 5,603,967,127 2014-12-31
2085 2015-01-16 529,194,376 -4,604,000 9.4432 5,603,967,127 2014-12-31
2086 2015-01-15 533,798,376 106,276,000 9.5254 5,603,967,127 2014-12-31
2087 2015-01-14 427,522,376 176,000 7.6289 5,603,967,127 2014-12-31
2088 2015-01-13 427,346,376 136,000 7.6258 5,603,967,127 2014-12-31
2089 2015-01-12 427,210,376 116,000 7.6234 5,603,967,127 2014-12-31
2090 2015-01-09 427,094,376 104,000 7.6213 5,603,967,127 2014-12-31
2091 2015-01-08 426,990,376 692,000 7.6194 5,603,967,127 2014-12-31
2092 2015-01-07 426,298,376 -80,000 7.6071 5,603,967,127 2014-12-31
2093 2015-01-06 426,378,376 68,000 7.6085 5,603,967,127 2014-12-31
2094 2015-01-05 426,310,376 236,000 7.6073 5,603,967,127 2014-12-31
2095 2015-01-02 426,074,376 0 7.6031 5,603,967,127 2014-12-31
2096 2014-12-31 426,074,376 0 7.6031 5,603,967,127 2014-12-31
2097 2014-12-30 426,074,376 1,684,000 7.6031 5,603,967,127 2014-11-30
2098 2014-12-29 424,390,376 0 7.5730 5,603,967,127 2014-11-30
2099 2014-12-24 424,390,376 0 7.5730 5,603,967,127 2014-11-30
2100 2014-12-23 424,390,376 0 7.5730 5,603,967,127 2014-11-30
2101 2014-12-22 424,390,376 312,000 7.5730 5,603,967,127 2014-11-30
2102 2014-12-19 424,078,376 -8,000 7.5675 5,603,967,127 2014-11-30
2103 2014-12-18 424,086,376 620,000 7.5676 5,603,967,127 2014-11-30
2104 2014-12-17 423,466,376 180,000 7.5565 5,603,967,127 2014-11-30
2105 2014-12-16 423,286,376 -20,000 7.5533 5,603,967,127 2014-11-30
2106 2014-12-15 423,306,376 -100,000 7.5537 5,603,967,127 2014-11-30
2107 2014-12-12 423,406,376 -160,000 7.5555 5,603,967,127 2014-11-30
2108 2014-12-11 423,566,376 20,000 7.5583 5,603,967,127 2014-11-30
2109 2014-12-10 423,546,376 20,000 7.5580 5,603,967,127 2014-11-30
2110 2014-12-09 423,526,376 -108,000 7.5576 5,603,967,127 2014-11-30
2111 2014-12-08 423,634,376 212,000 7.5595 5,603,967,127 2014-11-30
2112 2014-12-05 423,422,376 788,000 7.5558 5,603,967,127 2014-11-30
2113 2014-12-04 422,634,376 2,450,000 7.5417 5,603,967,127 2014-11-30
2114 2014-12-03 420,184,376 2,516,000 7.4980 5,603,967,127 2014-11-30
2115 2014-12-02 417,668,376 3,784,000 7.4531 5,603,967,127 2014-11-30
2116 2014-12-01 413,884,376 -492,000 7.3856 5,603,967,127 2014-11-30
2117 2014-11-28 414,376,376 52,000 7.3943 5,603,967,127 2014-10-31
2118 2014-11-27 414,324,376 284,000 7.3934 5,603,967,127 2014-10-31
2119 2014-11-26 414,040,376 -1,012,000 7.3883 5,603,967,127 2014-10-31
2120 2014-11-25 415,052,376 20,920,000 7.4064 5,603,967,127 2014-10-31
2121 2014-11-24 394,132,376 23,884,000 7.0331 5,603,967,127 2014-10-31
2122 2014-11-21 370,248,376 2,992,000 6.6069 5,603,967,127 2014-10-31
2123 2014-11-20 367,256,376 2,840,000 6.5535 5,603,967,127 2014-10-31
2124 2014-11-19 364,416,376 1,252,000 6.5028 5,603,967,127 2014-10-31
2125 2014-11-18 363,164,376 720,000 6.4805 5,603,967,127 2014-10-31
2126 2014-11-17 362,444,376 100,000 6.4676 5,603,967,127 2014-10-31
2127 2014-11-14 362,344,376 12,568,000 6.4659 5,603,967,127 2014-10-31
2128 2014-11-13 349,776,376 -10,012,000 6.2416 5,603,967,127 2014-10-31
2129 2014-11-12 359,788,376 1,396,000 6.4202 5,603,967,127 2014-10-31
2130 2014-11-11 358,392,376 1,132,000 6.3953 5,603,967,127 2014-10-31
2131 2014-11-10 357,260,376 1,292,000 6.3751 5,603,967,127 2014-10-31
2132 2014-11-07 355,968,376 1,904,000 6.3521 5,603,967,127 2014-10-31
2133 2014-11-06 354,064,376 284,000 6.3181 5,603,967,127 2014-10-31
2134 2014-11-05 353,780,376 -1,912,000 6.3130 5,603,967,127 2014-10-31
2135 2014-11-04 355,692,376 996,000 6.3472 5,603,967,127 2014-10-31
2136 2014-11-03 354,696,376 508,000 6.3294 5,603,967,127 2014-10-31
2137 2014-10-31 354,188,376 -388,000 6.3203 5,603,967,127 2014-10-31
2138 2014-10-30 354,576,376 -1,134,400 6.3272 5,603,967,127 2014-09-30
2139 2014-10-29 355,710,776 -980,000 6.3475 5,603,967,127 2014-09-30
2140 2014-10-28 356,690,776 160,000 6.3650 5,603,967,127 2014-09-30
2141 2014-10-27 356,530,776 0 6.3621 5,603,967,127 2014-09-30
2142 2014-10-24 356,530,776 -1,320,000 6.3621 5,603,967,127 2014-09-30
2143 2014-10-23 357,850,776 -20,000 6.3857 5,603,967,127 2014-09-30
2144 2014-10-22 357,870,776 224,000 6.3860 5,603,967,127 2014-09-30
2145 2014-10-21 357,646,776 -2,608,000 6.3820 5,603,967,127 2014-09-30
2146 2014-10-20 360,254,776 -508,000 6.4286 5,603,967,127 2014-09-30
2147 2014-10-17 360,762,776 -224,000 6.4376 5,603,967,127 2014-09-30
2148 2014-10-16 360,986,776 -340,000 6.4416 5,603,967,127 2014-09-30
2149 2014-10-15 361,326,776 -16,000 6.4477 5,603,967,127 2014-09-30
2150 2014-10-14 361,342,776 -76,000 6.4480 5,603,967,127 2014-09-30
2151 2014-10-13 361,418,776 -1,416,000 6.4493 5,603,967,127 2014-09-30
2152 2014-10-10 362,834,776 -700,000 6.4746 5,603,967,127 2014-09-30
2153 2014-10-09 363,534,776 -164,000 6.4871 5,603,967,127 2014-09-30
2154 2014-10-08 363,698,776 -43,200 6.4900 5,603,967,127 2014-09-30
2155 2014-10-07 363,741,976 -8,000 6.4908 5,603,967,127 2014-09-30
2156 2014-10-06 363,749,976 -940,000 6.4909 5,603,967,127 2014-09-30
2157 2014-10-03 364,689,976 -168,000 6.5077 5,603,967,127 2014-09-30
2158 2014-09-30 364,857,976 56,000 6.5107 5,603,967,127 2014-09-30
2159 2014-09-29 364,801,976 -1,940,000 6.5097 5,603,967,127 2014-08-31
2160 2014-09-26 366,741,976 2,656,000 6.5443 5,603,967,127 2014-08-31
2161 2014-09-25 364,085,976 180,000 6.4969 5,603,967,127 2014-08-31
2162 2014-09-24 363,905,976 2,940,000 6.4937 5,603,967,127 2014-08-31
2163 2014-09-23 360,965,976 176,000 6.4413 5,603,967,127 2014-08-31
2164 2014-09-22 360,789,976 -60,000 6.4381 5,603,967,127 2014-08-31
2165 2014-09-19 360,849,976 196,000 6.4392 5,603,967,127 2014-08-31
2166 2014-09-18 360,653,976 -164,000 6.4357 5,603,967,127 2014-08-31
2167 2014-09-17 360,817,976 1,568,000 6.4386 5,603,967,127 2014-08-31
2168 2014-09-16 359,249,976 -60,000 6.4106 5,603,967,127 2014-08-31
2169 2014-09-15 359,309,976 924,000 6.4117 5,603,967,127 2014-08-31
2170 2014-09-12 358,385,976 -96,000 6.3952 5,603,967,127 2014-08-31
2171 2014-09-11 358,481,976 0 6.3969 5,603,967,127 2014-08-31
2172 2014-09-10 358,481,976 17,600 6.3969 5,603,967,127 2014-08-31
2173 2014-09-08 358,464,376 -10,960,037 6.3966 5,603,967,127 2014-08-31
2174 2014-09-05 369,424,413 -1,044,000 6.5922 5,603,967,127 2014-08-31
2175 2014-09-04 370,468,413 -212,000 6.6108 5,603,967,127 2014-08-31
2176 2014-09-03 370,680,413 -22,000 6.6146 5,603,967,127 2014-08-31
2177 2014-09-02 370,702,413 -58,400 6.6150 5,603,967,127 2014-08-31
2178 2014-09-01 370,760,813 3,080,000 6.6160 5,603,967,127 2014-08-31
2179 2014-08-29 367,680,813 -316,000 6.5611 5,603,967,127 2014-07-31
2180 2014-08-28 367,996,813 -312,000 6.5667 5,603,967,127 2014-07-31
2181 2014-08-27 368,308,813 800,000 6.5723 5,603,967,127 2014-07-31
2182 2014-08-26 367,508,813 -224,000 6.5580 5,603,967,127 2014-07-31
2183 2014-08-25 367,732,813 772,000 6.5620 5,603,967,127 2014-07-31
2184 2014-08-22 366,960,813 80,000 6.5482 5,603,967,127 2014-07-31
2185 2014-08-21 366,880,813 128,000 6.5468 5,603,967,127 2014-07-31
2186 2014-08-20 366,752,813 1,244,000 6.5445 5,603,967,127 2014-07-31
2187 2014-08-19 365,508,813 -232,000 6.5223 5,603,967,127 2014-07-31
2188 2014-08-18 365,740,813 0 6.5265 5,603,967,127 2014-07-31
2189 2014-08-15 365,740,813 -100,000 6.5265 5,603,967,127 2014-07-31
2190 2014-08-14 365,840,813 456,000 6.5282 5,603,967,127 2014-07-31
2191 2014-08-13 365,384,813 924,000 6.5201 5,603,967,127 2014-07-31
2192 2014-08-12 364,460,813 4,000 6.5036 5,603,967,127 2014-07-31
2193 2014-08-11 364,456,813 1,088,000 6.5036 5,603,967,127 2014-07-31
2194 2014-08-08 363,368,813 3,652,000 6.4841 5,603,967,127 2014-07-31
2195 2014-08-07 359,716,813 900,000 6.4190 5,603,967,127 2014-07-31
2196 2014-08-06 358,816,813 8,000 6.4029 5,603,967,127 2014-07-31
2197 2014-08-05 358,808,813 208,000 6.4028 5,603,967,127 2014-07-31
2198 2014-08-04 358,600,813 -8,000 6.3991 5,603,967,127 2014-07-31
2199 2014-08-01 358,608,813 -28,000 6.3992 5,603,967,127 2014-07-31
2200 2014-07-31 358,636,813 2,855,200 6.3997 5,603,967,127 2014-07-31
2201 2014-07-30 355,781,613 3,200,000 6.3487 5,603,967,127 2014-07-08
2202 2014-07-29 352,581,613 896,000 6.2916 5,603,967,127 2014-07-08
2203 2014-07-28 351,685,613 -28,000 6.2757 5,603,967,127 2014-07-08
2204 2014-07-25 351,713,613 500,000 6.2762 5,603,967,127 2014-07-08
2205 2014-07-24 351,213,613 176,000 6.2672 5,603,967,127 2014-07-08
2206 2014-07-23 351,037,613 120,000 6.2641 5,603,967,127 2014-07-08
2207 2014-07-22 350,917,613 708,000 6.2619 5,603,967,127 2014-07-08
2208 2014-07-21 350,209,613 1,096,000 6.2493 5,603,967,127 2014-07-08
2209 2014-07-18 349,113,613 8,000 6.2298 5,603,967,127 2014-07-08
2210 2014-07-17 349,105,613 -1,280,000 6.2296 5,603,967,127 2014-07-08
2211 2014-07-16 350,385,613 -1,000,000 6.2525 5,603,967,127 2014-07-08
2212 2014-07-15 351,385,613 -328,000 6.2703 5,603,967,127 2014-07-08
2213 2014-07-14 351,713,613 1,324,000 6.2762 5,603,967,127 2014-07-08
2214 2014-07-11 350,389,613 936,000 6.2525 5,603,967,127 2014-07-08
2215 2014-07-10 349,453,613 1,864,000 6.2358 5,603,967,127 2014-07-08
2216 2014-07-09 347,589,613 1,324,000 6.2026 5,603,967,127 2014-07-08
2217 2014-07-08 346,265,613 20,029,201 6.1789 5,603,967,127 2014-07-08
2218 2014-07-07 326,236,412 84,000 6.4037 5,094,515,570 2014-06-30
2219 2014-07-04 326,152,412 -131,000 6.4020 5,094,515,570 2014-06-30
2220 2014-07-03 326,283,412 1,372,000 6.4046 5,094,515,570 2014-06-30
2221 2014-07-02 324,911,412 668,000 6.3777 5,094,515,570 2014-06-30
2222 2014-06-30 324,243,412 -88,000 6.3646 5,094,515,570 2014-06-30
2223 2014-06-27 324,331,412 280,000 6.3663 5,094,515,570 2014-05-31
2224 2014-06-26 324,051,412 -208,000 6.3608 5,094,515,570 2014-05-31
2225 2014-06-25 324,259,412 12,000 6.3649 5,094,515,570 2014-05-31
2226 2014-06-24 324,247,412 1,772,000 6.3646 5,094,515,570 2014-05-31
2227 2014-06-23 322,475,412 -320,000 6.3299 5,094,515,570 2014-05-31
2228 2014-06-20 322,795,412 1,108,000 6.3361 5,094,515,570 2014-05-31
2229 2014-06-19 321,687,412 380,000 6.3144 5,094,515,570 2014-05-31
2230 2014-06-18 321,307,412 988,000 6.3069 5,094,515,570 2014-05-31
2231 2014-06-17 320,319,412 -420,000 6.2875 5,094,515,570 2014-05-31
2232 2014-06-16 320,739,412 0 6.2958 5,094,515,570 2014-05-31
2233 2014-06-13 320,739,412 -116,000 6.2958 5,094,515,570 2014-05-31
2234 2014-06-12 320,855,412 -52,000 6.2981 5,094,515,570 2014-05-31
2235 2014-06-11 320,907,412 416,000 6.2991 5,094,515,570 2014-05-31
2236 2014-06-10 320,491,412 348,000 6.2909 5,094,515,570 2014-05-31
2237 2014-06-09 320,143,412 -24,000 6.2841 5,094,515,570 2014-05-31
2238 2014-06-06 320,167,412 0 6.2846 5,094,515,570 2014-05-31
2239 2014-06-05 320,167,412 488,000 6.2846 5,094,515,570 2014-05-31
2240 2014-06-04 319,679,412 -63,994 6.2750 5,094,515,570 2014-05-31
2241 2014-06-03 319,743,406 -72,000 6.2762 5,094,515,570 2014-05-31
2242 2014-05-30 319,815,406 120,000 6.2776 5,094,515,570 2014-04-30
2243 2014-05-29 319,695,406 28,000 6.2753 5,094,515,570 2014-04-30
2244 2014-05-28 319,667,406 -120,000 6.2747 5,094,515,570 2014-04-30
2245 2014-05-27 319,787,406 -788,000 6.2771 5,094,515,570 2014-04-30
2246 2014-05-26 320,575,406 -20,000 6.2926 5,094,515,570 2014-04-30
2247 2014-05-23 320,595,406 -12,000 6.2930 5,094,515,570 2014-04-30
2248 2014-05-22 320,607,406 8,000 6.2932 5,094,515,570 2014-04-30
2249 2014-05-21 320,599,406 -340,000 6.2930 5,094,515,570 2014-04-30
2250 2014-05-20 320,939,406 1,008,000 6.2997 5,094,515,570 2014-04-30
2251 2014-05-19 319,931,406 144,000 6.2799 5,094,515,570 2014-04-30
2252 2014-05-16 319,787,406 -132,000 6.2771 5,094,515,570 2014-04-30
2253 2014-05-15 319,919,406 -156,000 6.2797 5,094,515,570 2014-04-30
2254 2014-05-14 320,075,406 -8,000 6.2827 5,094,515,570 2014-04-30
2255 2014-05-13 320,083,406 -304,000 6.2829 5,094,515,570 2014-04-30
2256 2014-05-12 320,387,406 -260,000 6.2889 5,094,515,570 2014-04-30
2257 2014-05-10 320,647,406 0 6.2940 5,094,515,570 2014-04-30
2258 2014-05-09 320,647,406 256,000 6.2940 5,094,515,570 2014-04-30
2259 2014-05-08 320,391,406 340,000 6.2889 5,094,515,570 2014-04-30
2260 2014-05-07 320,051,406 20,000 6.2823 5,094,515,570 2014-04-30
2261 2014-05-05 320,031,406 1,340,000 6.2819 5,094,515,570 2014-04-30
2262 2014-05-02 318,691,406 408,000 6.2556 5,094,515,570 2014-04-30
2263 2014-04-30 318,283,406 180,000 6.2476 5,094,515,570 2014-04-30
2264 2014-04-29 318,103,406 132,000 6.2440 5,094,515,570 2014-03-31
2265 2014-04-28 317,971,406 -8,000 6.2414 5,094,515,570 2014-03-31
2266 2014-04-25 317,979,406 -3,712,000 6.2416 5,094,515,570 2014-03-31
2267 2014-04-24 321,691,406 692,000 6.3145 5,094,515,570 2014-03-31
2268 2014-04-23 320,999,406 -36,000 6.3009 5,094,515,570 2014-03-31
2269 2014-04-22 321,035,406 496,000 6.3016 5,094,515,570 2014-03-31
2270 2014-04-17 320,539,406 500,000 6.2919 5,094,515,570 2014-03-31
2271 2014-04-16 320,039,406 64,000 6.2820 5,094,515,570 2014-03-31
2272 2014-04-15 319,975,406 2,400,000 6.2808 5,094,515,570 2014-03-31
2273 2014-04-14 317,575,406 20,653,720 6.2337 5,094,515,570 2014-03-31
2274 2014-04-11 296,921,686 996,000 5.8283 5,094,515,570 2014-03-31
2275 2014-04-10 295,925,686 1,708,000 5.8087 5,094,515,570 2014-03-31
2276 2014-04-09 294,217,686 412,000 5.7752 5,094,515,570 2014-03-31
2277 2014-04-08 293,805,686 1,088,000 5.7671 5,094,515,570 2014-03-31
2278 2014-04-07 292,717,686 1,424,000 5.7457 5,094,515,570 2014-03-31
2279 2014-04-04 291,293,686 572,000 5.7178 5,094,515,570 2014-03-31
2280 2014-04-03 290,721,686 -1,024,000 5.7066 5,094,515,570 2014-03-31
2281 2014-04-02 291,745,686 788,000 5.7267 5,094,515,570 2014-03-31
2282 2014-04-01 290,957,686 672,000 5.7112 5,094,515,570 2014-03-31
2283 2014-03-31 290,285,686 -1,872,000 5.6980 5,094,515,570 2014-03-31
2284 2014-03-28 292,157,686 -2,316,000 5.7347 5,094,515,570 2014-02-28
2285 2014-03-27 294,473,686 -156,000 5.7802 5,094,515,570 2014-02-28
2286 2014-03-26 294,629,686 -376,000 5.7833 5,094,515,570 2014-02-28
2287 2014-03-25 295,005,686 -1,036,000 5.7907 5,094,515,570 2014-02-28
2288 2014-03-24 296,041,686 -244,000 5.8110 5,094,515,570 2014-02-28
2289 2014-03-21 296,285,686 2,372,000 5.8158 5,094,515,570 2014-02-28
2290 2014-03-20 293,913,686 624,000 5.7692 5,094,515,570 2014-02-28
2291 2014-03-19 293,289,686 -532,000 5.7570 5,094,515,570 2014-02-28
2292 2014-03-18 293,821,686 156,000 5.7674 5,094,515,570 2014-02-28
2293 2014-03-17 293,665,686 -1,588,000 5.7643 5,094,515,570 2014-02-28
2294 2014-03-14 295,253,686 -1,324,000 5.7955 5,094,515,570 2014-02-28
2295 2014-03-13 296,577,686 2,884,000 5.8215 5,094,515,570 2014-02-28
2296 2014-03-12 293,693,686 -4,304,000 5.7649 5,094,515,570 2014-02-28
2297 2014-03-11 297,997,686 -6,572,000 5.8494 5,094,515,570 2014-02-28
2298 2014-03-10 304,569,686 -12,684,000 5.9784 5,094,515,570 2014-02-28
2299 2014-03-07 317,253,686 -7,412,000 6.2274 5,094,515,570 2014-02-28
2300 2014-03-06 324,665,686 2,000,000 6.3728 5,094,515,570 2014-02-28
2301 2014-03-05 322,665,686 -10,800,000 6.3336 5,094,515,570 2014-02-28
2302 2014-03-04 333,465,686 -2,108,000 6.5456 5,094,515,570 2014-02-28
2303 2014-03-03 335,573,686 -2,232,000 6.5870 5,094,515,570 2014-02-28
2304 2014-02-28 337,805,686 4,160,000 6.6308 5,094,515,570 2014-02-28
2305 2014-02-27 333,645,686 1,940,000 6.5491 5,094,515,570 2014-01-31
2306 2014-02-26 331,705,686 1,560,000 6.5110 5,094,515,570 2014-01-31
2307 2014-02-25 330,145,686 1,064,000 6.4804 5,094,515,570 2014-01-31
2308 2014-02-24 329,081,686 3,920,000 6.4595 5,094,515,570 2014-01-31
2309 2014-02-21 325,161,686 43,896,000 6.3826 5,094,515,570 2014-01-31
2310 2014-02-20 281,265,686 768,000 5.5210 5,094,515,570 2014-01-31
2311 2014-02-19 280,497,686 -5,548,000 5.5059 5,094,515,570 2014-01-31
2312 2014-02-18 286,045,686 -40,000 5.6148 5,094,515,570 2014-01-31
2313 2014-02-17 286,085,686 -1,636,000 5.6156 5,094,515,570 2014-01-31
2314 2014-02-14 287,721,686 -1,944,000 5.6477 5,094,515,570 2014-01-31
2315 2014-02-13 289,665,686 -5,508,000 5.6858 5,094,515,570 2014-01-31
2316 2014-02-12 295,173,686 552,000 5.7940 5,094,515,570 2014-01-31
2317 2014-02-11 294,621,686 -24,568,000 5.7831 5,094,515,570 2014-01-31
2318 2014-02-10 319,189,686 0 6.2654 5,094,515,570 2014-01-31
2319 2014-02-07 319,189,686 -25,432,000 6.2654 5,094,515,570 2014-01-31
2320 2014-02-06 344,621,686 -1,828,000 6.7646 5,094,515,570 2014-01-31
2321 2014-02-05 346,449,686 1,584,000 6.8004 5,094,515,570 2014-01-31
2322 2014-02-04 344,865,686 -848,000 6.7694 5,094,515,570 2014-01-31
2323 2014-01-30 345,713,686 0 6.7860 5,094,515,570 2013-12-31
2324 2014-01-29 345,713,686 -408,000 6.7860 5,094,515,570 2013-12-31
2325 2014-01-28 346,121,686 -320,000 6.7940 5,094,515,570 2013-12-31
2326 2014-01-27 346,441,686 -9,236,000 6.8003 5,094,515,570 2013-12-31
2327 2014-01-24 355,677,686 60,000 6.9816 5,094,515,570 2013-12-31
2328 2014-01-23 355,617,686 -3,376,000 6.9804 5,094,515,570 2013-12-31
2329 2014-01-22 358,993,686 604,000 7.0467 5,094,515,570 2013-12-31
2330 2014-01-21 358,389,686 -48,087,000 7.0348 5,094,515,570 2013-12-31
2331 2014-01-20 406,476,686 -11,480,000 7.9787 5,094,515,570 2013-12-31
2332 2014-01-17 417,956,686 -272,000 8.2041 5,094,515,570 2013-12-31
2333 2014-01-16 418,228,686 -884,000 8.2094 5,094,515,570 2013-12-31
2334 2014-01-15 419,112,686 -44,216,000 8.2267 5,094,515,570 2013-12-31
2335 2014-01-14 463,328,686 -7,876,000 9.0947 5,094,515,570 2013-12-31
2336 2014-01-13 471,204,686 -112,000 9.2493 5,094,515,570 2013-12-31
2337 2014-01-10 471,316,686 648,000 9.2515 5,094,515,570 2013-12-31
2338 2014-01-09 470,668,686 -9,608,000 9.2387 5,094,515,570 2013-12-31
2339 2014-01-08 480,276,686 -80,000 9.4273 5,094,515,570 2013-12-31
2340 2014-01-07 480,356,686 280,000 9.4289 5,094,515,570 2013-12-31
2341 2014-01-06 480,076,686 -1,476,000 9.4234 5,094,515,570 2013-12-31
2342 2014-01-03 481,552,686 36,000 9.4524 5,094,515,570 2013-12-31
2343 2014-01-02 481,516,686 -580,000 9.4517 5,094,515,570 2013-12-31
2344 2013-12-31 482,096,686 0 9.4631 5,094,515,570 2013-12-31
2345 2013-12-30 482,096,686 -92,000 9.4631 5,094,515,570 2013-11-30
2346 2013-12-27 482,188,686 -2,280,000 9.4649 5,094,515,570 2013-11-30
2347 2013-12-24 484,468,686 0 9.5096 5,094,515,570 2013-11-30
2348 2013-12-23 484,468,686 -2,076,000 9.5096 5,094,515,570 2013-11-30
2349 2013-12-20 486,544,686 4,000 9.5504 5,094,515,570 2013-11-30
2350 2013-12-19 486,540,686 -272,000 9.5503 5,094,515,570 2013-11-30
2351 2013-12-18 486,812,686 -1,212,000 9.5556 5,094,515,570 2013-11-30
2352 2013-12-17 488,024,686 1,760,000 9.5794 5,094,515,570 2013-11-30
2353 2013-12-16 486,264,686 4,936,000 9.5449 5,094,515,570 2013-11-30
2354 2013-12-13 481,328,686 -1,252,000 9.4480 5,094,515,570 2013-11-30
2355 2013-12-12 482,580,686 -808,000 9.4726 5,094,515,570 2013-11-30
2356 2013-12-11 483,388,686 672,000 9.4884 5,094,515,570 2013-11-30
2357 2013-12-10 482,716,686 1,216,000 9.4752 5,094,515,570 2013-11-30
2358 2013-12-09 481,500,686 1,400,000 9.4514 5,094,515,570 2013-11-30
2359 2013-12-06 480,100,686 -2,080,000 9.4239 5,094,515,570 2013-11-30
2360 2013-12-05 482,180,686 -2,820,000 9.4647 5,094,515,570 2013-11-30
2361 2013-12-04 485,000,686 -1,455,000 9.5201 5,094,515,570 2013-11-30
2362 2013-12-03 486,455,686 2,312,000 9.5486 5,094,515,570 2013-11-30
2363 2013-12-02 484,143,686 2,908,000 9.5032 5,094,515,570 2013-11-30
2364 2013-11-29 481,235,686 3,840,000 9.4462 5,094,515,570 2013-10-31
2365 2013-11-28 477,395,686 -1,720,000 9.3708 5,094,515,570 2013-10-31
2366 2013-11-27 479,115,686 -928,000 9.4045 5,094,515,570 2013-10-31
2367 2013-11-26 480,043,686 800,000 9.4228 5,094,515,570 2013-10-31
2368 2013-11-25 479,243,686 8,000 9.4071 5,094,515,570 2013-10-31
2369 2013-11-22 479,235,686 52,000 9.4069 5,094,515,570 2013-10-31
2370 2013-11-21 479,183,686 176,000 9.4059 5,094,515,570 2013-10-31
2371 2013-11-20 479,007,686 -104,000 9.4024 5,094,515,570 2013-10-31
2372 2013-11-19 479,111,686 68,000 9.4045 5,094,515,570 2013-10-31
2373 2013-11-18 479,043,686 628,000 9.4031 5,094,515,570 2013-10-31
2374 2013-11-15 478,415,686 264,000 9.3908 5,094,515,570 2013-10-31
2375 2013-11-14 478,151,686 -32,000 9.3856 5,094,515,570 2013-10-31
2376 2013-11-13 478,183,686 312,000 9.3862 5,094,515,570 2013-10-31
2377 2013-11-12 477,871,686 -1,060,000 9.3801 5,094,515,570 2013-10-31
2378 2013-11-11 478,931,686 1,432,000 9.4009 5,094,515,570 2013-10-31
2379 2013-11-08 477,499,686 1,952,000 9.3728 5,094,515,570 2013-10-31
2380 2013-11-07 475,547,686 2,152,000 9.3345 5,094,515,570 2013-10-31
2381 2013-11-06 473,395,686 1,388,000 9.2923 5,094,515,570 2013-10-31
2382 2013-11-05 472,007,686 72,000 9.2650 5,094,515,570 2013-10-31
2383 2013-11-04 471,935,686 -16,000 9.2636 5,094,515,570 2013-10-31
2384 2013-11-01 471,951,686 144,000 9.2639 5,094,515,570 2013-10-31
2385 2013-10-31 471,807,686 -824,000 9.2611 5,094,515,570 2013-10-31
2386 2013-10-30 472,631,686 48,000 9.2773 5,094,515,570 2013-09-30
2387 2013-10-29 472,583,686 604,000 9.2763 5,094,515,570 2013-09-30
2388 2013-10-28 471,979,686 -320,000 9.2645 5,094,515,570 2013-09-30
2389 2013-10-25 472,299,686 892,000 9.2707 5,094,515,570 2013-09-30
2390 2013-10-24 471,407,686 4,000 9.2532 5,094,515,570 2013-09-30
2391 2013-10-23 471,403,686 120,000 9.2532 5,094,515,570 2013-09-30
2392 2013-10-22 471,283,686 -50,452,000 9.2508 5,094,515,570 2013-09-30
2393 2013-10-21 521,735,686 0 10.2411 5,094,515,570 2013-09-30
2394 2013-10-18 521,735,686 -200,000 10.2411 5,094,515,570 2013-09-30
2395 2013-10-17 521,935,686 0 10.2451 5,094,515,570 2013-09-30
2396 2013-10-16 521,935,686 0 10.2451 5,094,515,570 2013-09-30
2397 2013-10-15 521,935,686 -8,000 10.2451 5,094,515,570 2013-09-30
2398 2013-10-11 521,943,686 -8,000 10.2452 5,094,515,570 2013-09-30
2399 2013-10-10 521,951,686 152,000 10.2454 5,094,515,570 2013-09-30
2400 2013-10-09 521,799,686 304,000 10.2424 5,094,515,570 2013-09-30
2401 2013-10-08 521,495,686 0 10.2364 5,094,515,570 2013-09-30
2402 2013-10-07 521,495,686 1,264,000 10.2364 5,094,515,570 2013-09-30
2403 2013-10-04 520,231,686 -108,000 10.2116 5,094,515,570 2013-09-30
2404 2013-10-03 520,339,686 820,000 10.2137 5,094,515,570 2013-09-30
2405 2013-10-02 519,519,686 -4,000 10.1976 5,094,515,570 2013-09-30
2406 2013-09-30 519,523,686 -172,000 10.1977 5,094,515,570 2013-09-30
2407 2013-09-27 519,695,686 -52,000 10.2011 5,094,515,570 2013-08-31
2408 2013-09-26 519,747,686 -4,000 10.2021 5,094,515,570 2013-08-31
2409 2013-09-25 519,751,686 680,000 10.2022 5,094,515,570 2013-08-31
2410 2013-09-24 519,071,686 -20,000 10.1888 5,094,515,570 2013-08-31
2411 2013-09-23 519,091,686 -12,000 10.1892 5,094,515,570 2013-08-31
2412 2013-09-19 519,103,686 132,000 10.1895 5,094,515,570 2013-08-31
2413 2013-09-18 518,971,686 4,336,000 10.1869 5,094,515,570 2013-08-31
2414 2013-09-17 514,635,686 -468,000 10.1018 5,094,515,570 2013-08-31
2415 2013-09-16 515,103,686 252,000 10.1109 5,094,515,570 2013-08-31
2416 2013-09-13 514,851,686 -128,000 10.1060 5,094,515,570 2013-08-31
2417 2013-09-12 514,979,686 -20,000 10.1085 5,094,515,570 2013-08-31
2418 2013-09-11 514,999,686 216,000 10.1089 5,094,515,570 2013-08-31
2419 2013-09-10 514,783,686 0 10.1047 5,094,515,570 2013-08-31
2420 2013-09-09 514,783,686 8,000 10.1047 5,094,515,570 2013-08-31
2421 2013-09-06 514,775,686 1,460,000 10.1045 5,094,515,570 2013-08-31
2422 2013-09-05 513,315,686 476,000 10.0758 5,094,515,570 2013-08-31
2423 2013-09-04 512,839,686 -32,000 10.0665 5,094,515,570 2013-08-31
2424 2013-09-03 512,871,686 104,000 10.0671 5,094,515,570 2013-08-31
2425 2013-09-02 512,767,686 -84,000 10.0651 5,094,515,570 2013-08-31
2426 2013-08-30 512,851,686 -44,000 10.0667 5,094,515,570 2013-07-31
2427 2013-08-29 512,895,686 -24,000 10.0676 5,094,515,570 2013-07-31
2428 2013-08-28 512,919,686 43,840,000 10.0681 5,094,515,570 2013-07-31
2429 2013-08-27 469,079,686 8,000 9.2075 5,094,515,570 2013-07-31
2430 2013-08-26 469,071,686 -18,000 9.2074 5,094,515,570 2013-07-31
2431 2013-08-23 469,089,686 -102,684,000 9.2077 5,094,515,570 2013-07-31
2432 2013-08-22 571,773,686 688,000 11.2233 5,094,515,570 2013-07-31
2433 2013-08-21 571,085,686 -24,000 11.2098 5,094,515,570 2013-07-31
2434 2013-08-20 571,109,686 -1,048,000 11.2103 5,094,515,570 2013-07-31
2435 2013-08-19 572,157,686 4,000 11.2309 5,094,515,570 2013-07-31
2436 2013-08-16 572,153,686 0 11.2308 5,094,515,570 2013-07-31
2437 2013-08-15 572,153,686 -20,000 11.2308 5,094,515,570 2013-07-31
2438 2013-08-14 572,173,686 0 11.2312 5,094,515,570 2013-07-31
2439 2013-08-13 572,173,686 0 11.2312 5,094,515,570 2013-07-31
2440 2013-08-12 572,173,686 136,000 11.2312 5,094,515,570 2013-07-31
2441 2013-08-09 572,037,686 520,000 11.2285 5,094,515,570 2013-07-31
2442 2013-08-08 571,517,686 -132,000 11.2183 5,094,515,570 2013-07-31
2443 2013-08-07 571,649,686 276,000 11.2209 5,094,515,570 2013-07-31
2444 2013-08-06 571,373,686 -52,000 11.2155 5,094,515,570 2013-07-31
2445 2013-08-05 571,425,686 -1,184,000 11.2165 5,094,515,570 2013-07-31
2446 2013-08-02 572,609,686 -1,108,000 11.2397 5,094,515,570 2013-07-31
2447 2013-08-01 573,717,686 160,000 11.2615 5,094,515,570 2013-07-31
2448 2013-07-31 573,557,686 500,000 11.2583 5,094,515,570 2013-07-31
2449 2013-07-30 573,057,686 -104,000 11.2485 5,094,515,570 2013-06-30
2450 2013-07-29 573,161,686 0 11.2506 5,094,515,570 2013-06-30
2451 2013-07-26 573,161,686 -20,000 11.2506 5,094,515,570 2013-06-30
2452 2013-07-25 573,181,686 1,744,000 11.2510 5,094,515,570 2013-06-30
2453 2013-07-24 571,437,686 444,000 11.2167 5,094,515,570 2013-06-30
2454 2013-07-23 570,993,686 100,000 11.2080 5,094,515,570 2013-06-30
2455 2013-07-22 570,893,686 212,000 11.2060 5,094,515,570 2013-06-30
2456 2013-07-19 570,681,686 -292,000 11.2019 5,094,515,570 2013-06-30
2457 2013-07-18 570,973,686 84,000 11.2076 5,094,515,570 2013-06-30
2458 2013-07-17 570,889,686 40,000 11.2060 5,094,515,570 2013-06-30
2459 2013-07-16 570,849,686 -72,000 11.2052 5,094,515,570 2013-06-30
2460 2013-07-15 570,921,686 -40,000 11.2066 5,094,515,570 2013-06-30
2461 2013-07-12 570,961,686 136,000 11.2074 5,094,515,570 2013-06-30
2462 2013-07-11 570,825,686 36,000 11.2047 5,094,515,570 2013-06-30
2463 2013-07-10 570,789,686 344,000 11.2040 5,094,515,570 2013-06-30
2464 2013-07-09 570,445,686 44,000 11.1973 5,094,515,570 2013-06-30
2465 2013-07-08 570,401,686 0 11.1964 5,094,515,570 2013-06-30
2466 2013-07-05 570,401,686 16,000 11.1964 5,094,515,570 2013-06-30
2467 2013-07-04 570,385,686 -172,000 11.1961 5,094,515,570 2013-06-30
2468 2013-07-03 570,557,686 -1,200,000 11.1994 5,094,515,570 2013-06-30
2469 2013-07-02 571,757,686 -60,000 11.2230 5,094,515,570 2013-06-30
2470 2013-06-28 571,817,686 124,000 11.2242 5,094,515,570 2013-05-31
2471 2013-06-27 571,693,686 112,000 11.2217 5,094,515,570 2013-05-31
2472 2013-06-26 571,581,686 136,000 11.2195 5,094,515,570 2013-05-31
2473 2013-06-25 571,445,686 640,000 11.2169 5,094,515,570 2013-05-31
2474 2013-06-24 570,805,686 1,108,000 11.2043 5,094,515,570 2013-05-31
2475 2013-06-21 569,697,686 812,000 11.1826 5,094,515,570 2013-05-31
2476 2013-06-20 568,885,686 1,332,000 11.1666 5,094,515,570 2013-05-31
2477 2013-06-19 567,553,686 -304,000 11.1405 5,094,515,570 2013-05-31
2478 2013-06-18 567,857,686 72,000 11.1465 5,094,515,570 2013-05-31
2479 2013-06-17 567,785,686 -156,000 11.1450 5,094,515,570 2013-05-31
2480 2013-06-14 567,941,686 -120,000 11.1481 5,094,515,570 2013-05-31
2481 2013-06-13 568,061,686 132,000 11.1505 5,094,515,570 2013-05-31
2482 2013-06-11 567,929,686 136,000 11.1479 5,094,515,570 2013-05-31
2483 2013-06-10 567,793,686 -240,000 11.1452 5,094,515,570 2013-05-31
2484 2013-06-07 568,033,686 -140,000 11.1499 5,094,515,570 2013-05-31
2485 2013-06-06 568,173,686 428,000 11.1527 5,094,515,570 2013-05-31
2486 2013-06-05 567,745,686 0 11.1443 5,094,515,570 2013-05-31
2487 2013-06-04 567,745,686 -1,012,000 11.1443 5,094,515,570 2013-05-31
2488 2013-06-03 568,757,686 760,000 11.1641 5,094,515,570 2013-05-31
2489 2013-05-31 567,997,686 -756,000 11.1492 5,094,515,570 2013-05-31
2490 2013-05-30 568,753,686 100,000 11.1640 5,094,515,570 2013-04-30
2491 2013-05-29 568,653,686 104,000 11.1621 5,094,515,570 2013-04-30
2492 2013-05-28 568,549,686 16,000 11.1600 5,094,515,570 2013-04-30
2493 2013-05-27 568,533,686 300,000 11.1597 5,094,515,570 2013-04-30
2494 2013-05-24 568,233,686 -32,000 11.1538 5,094,515,570 2013-04-30
2495 2013-05-23 568,265,686 -28,000 11.1545 5,094,515,570 2013-04-30
2496 2013-05-22 568,293,686 -396,000 11.1550 5,094,515,570 2013-04-30
2497 2013-05-21 568,689,686 -48,000 11.1628 5,094,515,570 2013-04-30
2498 2013-05-20 568,737,686 -40,000 11.1637 5,094,515,570 2013-04-30
2499 2013-05-16 568,777,686 -20,000 11.1645 5,094,515,570 2013-04-30
2500 2013-05-15 568,797,686 -20,000 11.1649 5,094,515,570 2013-04-30
2501 2013-05-14 568,817,686 -444,000 11.1653 5,094,515,570 2013-04-30
2502 2013-05-13 569,261,686 44,000 11.1740 5,094,515,570 2013-04-30
2503 2013-05-10 569,217,686 -1,812,000 11.1731 5,094,515,570 2013-04-30
2504 2013-05-09 571,029,686 -164,000 11.2087 5,094,515,570 2013-04-30
2505 2013-05-08 571,193,686 -188,000 11.2119 5,094,515,570 2013-04-30
2506 2013-05-07 571,381,686 -128,000 11.2156 5,094,515,570 2013-04-30
2507 2013-05-06 571,509,686 -84,000 11.2181 5,094,515,570 2013-04-30
2508 2013-05-03 571,593,686 459,000 11.2198 5,094,515,570 2013-04-30
2509 2013-05-02 571,134,686 688,000 11.2108 5,094,515,570 2013-04-30
2510 2013-04-30 570,446,686 80,000 11.1973 5,094,515,570 2013-04-30
2511 2013-04-29 570,366,686 -308,000 11.1957 5,094,515,570 2013-04-18
2512 2013-04-26 570,674,686 -16,860,000 11.2017 5,094,515,570 2013-04-18
2513 2013-04-25 587,534,686 -184,000 11.5327 5,094,515,570 2013-04-18
2514 2013-04-24 587,718,686 0 11.5363 5,094,515,570 2013-04-18
2515 2013-04-23 587,718,686 172,000 11.5363 5,094,515,570 2013-04-18
2516 2013-04-22 587,546,686 -228,000 11.5329 5,094,515,570 2013-04-18
2517 2013-04-19 587,774,686 -60,000 11.5374 5,094,515,570 2013-04-18
2518 2013-04-18 587,834,686 0 11.5386 5,094,515,570 2013-04-18
2519 2013-04-17 587,834,686 0 11.2307 5,234,191,570 2013-03-31
2520 2013-04-16 587,834,686 -120,000 11.2307 5,234,191,570 2013-03-31
2521 2013-04-15 587,954,686 -1,816,000 11.2330 5,234,191,570 2013-03-31
2522 2013-04-12 589,770,686 -560,000 11.2677 5,234,191,570 2013-03-31
2523 2013-04-11 590,330,686 -32,000 11.2784 5,234,191,570 2013-03-31
2524 2013-04-10 590,362,686 60,000 11.2790 5,234,191,570 2013-03-31
2525 2013-04-09 590,302,686 -5,756,000 11.2778 5,234,191,570 2013-03-31
2526 2013-04-08 596,058,686 -92,000 11.3878 5,234,191,570 2013-03-31
2527 2013-04-05 596,150,686 -11,112,000 11.3895 5,234,191,570 2013-03-31
2528 2013-04-03 607,262,686 -16,252,000 11.6018 5,234,191,570 2013-03-31
2529 2013-04-02 623,514,686 -15,924,000 11.9123 5,234,191,570 2013-03-31
2530 2013-03-28 639,438,686 -3,944,000 12.2166 5,234,191,570 2013-02-28
2531 2013-03-27 643,382,686 -7,492,000 12.2919 5,234,191,570 2013-02-28
2532 2013-03-26 650,874,686 -1,072,000 12.4351 5,234,191,570 2013-02-28
2533 2013-03-25 651,946,686 -524,000 12.4555 5,234,191,570 2013-02-28
2534 2013-03-22 652,470,686 -832,000 12.4655 5,234,191,570 2013-02-28
2535 2013-03-21 653,302,686 -792,000 12.4814 5,234,191,570 2013-02-28
2536 2013-03-20 654,094,686 -384,000 12.4966 5,234,191,570 2013-02-28
2537 2013-03-19 654,478,686 -12,000 12.5039 5,234,191,570 2013-02-28
2538 2013-03-18 654,490,686 -200,000 12.5041 5,234,191,570 2013-02-28
2539 2013-03-15 654,690,686 48,000 12.5080 5,234,191,570 2013-02-28
2540 2013-03-14 654,642,686 -348,000 12.5070 5,234,191,570 2013-02-28
2541 2013-03-13 654,990,686 -344,000 12.5137 5,234,191,570 2013-02-28
2542 2013-03-12 655,334,686 -40,000 12.5203 5,234,191,570 2013-02-28
2543 2013-03-11 655,374,686 -108,000 12.5210 5,234,191,570 2013-02-28
2544 2013-03-08 655,482,686 -760,000 12.5231 5,234,191,570 2013-02-28
2545 2013-03-07 656,242,686 -748,000 12.5376 5,234,191,570 2013-02-28
2546 2013-03-06 656,990,686 -24,000 12.5519 5,234,191,570 2013-02-28
2547 2013-03-05 657,014,686 0 12.5524 5,234,191,570 2013-02-28
2548 2013-03-04 657,014,686 0 12.5524 5,234,191,570 2013-02-28
2549 2013-03-01 657,014,686 -712,000 12.5524 5,234,191,570 2013-02-28
2550 2013-02-28 657,726,686 96,000 12.5660 5,234,191,570 2013-02-28
2551 2013-02-27 657,630,686 -136,000 12.5641 5,234,191,570 2013-01-31
2552 2013-02-26 657,766,686 -336,000 12.5667 5,234,191,570 2013-01-31
2553 2013-02-25 658,102,686 -652,000 12.5731 5,234,191,570 2013-01-31
2554 2013-02-22 658,754,686 -970,000 12.5856 5,234,191,570 2013-01-31
2555 2013-02-21 659,724,686 -832,000 12.6041 5,234,191,570 2013-01-31
2556 2013-02-20 660,556,686 -604,000 12.6200 5,234,191,570 2013-01-31
2557 2013-02-19 661,160,686 -536,000 12.6316 5,234,191,570 2013-01-31
2558 2013-02-18 661,696,686 -40,000 12.6418 5,234,191,570 2013-01-31
2559 2013-02-15 661,736,686 -316,000 12.6426 5,234,191,570 2013-01-31
2560 2013-02-14 662,052,686 -41,000 12.6486 5,234,191,570 2013-01-31
2561 2013-02-08 662,093,686 -12,000 12.6494 5,234,191,570 2013-01-31
2562 2013-02-07 662,105,686 -372,000 12.6496 5,234,191,570 2013-01-31
2563 2013-02-06 662,477,686 -272,000 12.6567 5,234,191,570 2013-01-31
2564 2013-02-05 662,749,686 -384,000 12.6619 5,234,191,570 2013-01-31
2565 2013-02-04 663,133,686 -512,000 12.6693 5,234,191,570 2013-01-31
2566 2013-02-01 663,645,686 -1,216,000 12.6790 5,234,191,570 2013-01-31
2567 2013-01-31 664,861,686 -276,000 12.7023 5,234,191,570 2013-01-31
2568 2013-01-30 665,137,686 -732,000 12.7076 5,234,191,570 2012-12-31
2569 2013-01-29 665,869,686 -1,996,000 12.7215 5,234,191,570 2012-12-31
2570 2013-01-28 667,865,686 -456,000 12.7597 5,234,191,570 2012-12-31
2571 2013-01-25 668,321,686 -304,000 12.7684 5,234,191,570 2012-12-31
2572 2013-01-24 668,625,686 -272,000 12.7742 5,234,191,570 2012-12-31
2573 2013-01-23 668,897,686 -356,000 12.7794 5,234,191,570 2012-12-31
2574 2013-01-22 669,253,686 -720,000 12.7862 5,234,191,570 2012-12-31
2575 2013-01-21 669,973,686 -1,556,000 12.7999 5,234,191,570 2012-12-31
2576 2013-01-18 671,529,686 -200,000 12.8297 5,234,191,570 2012-12-31
2577 2013-01-17 671,729,686 -2,040,000 12.8335 5,234,191,570 2012-12-31
2578 2013-01-16 673,769,686 -1,004,000 12.8725 5,234,191,570 2012-12-31
2579 2013-01-15 674,773,686 -272,000 12.8917 5,234,191,570 2012-12-31
2580 2013-01-14 675,045,686 -1,204,000 12.8968 5,234,191,570 2012-12-31
2581 2013-01-11 676,249,686 592,000 12.9198 5,234,191,570 2012-12-31
2582 2013-01-10 675,657,686 236,000 12.9085 5,234,191,570 2012-12-31
2583 2013-01-09 675,421,686 -856,000 12.9040 5,234,191,570 2012-12-31
2584 2013-01-08 676,277,686 -24,000 12.9204 5,234,191,570 2012-12-31
2585 2013-01-07 676,301,686 -240,000 12.9208 5,234,191,570 2012-12-31
2586 2013-01-04 676,541,686 -36,000 12.9254 5,234,191,570 2012-12-31
2587 2013-01-03 676,577,686 -1,528,000 12.9261 5,234,191,570 2012-12-31
2588 2013-01-02 678,105,686 -1,628,000 12.9553 5,234,191,570 2012-12-31
2589 2012-12-31 679,733,686 0 12.9864 5,234,191,570 2012-12-31
2590 2012-12-28 679,733,686 -692,000 12.9864 5,234,191,570 2012-12-18
2591 2012-12-27 680,425,686 -232,000 12.9996 5,234,191,570 2012-12-18
2592 2012-12-24 680,657,686 0 13.0041 5,234,191,570 2012-12-18
2593 2012-12-21 680,657,686 -668,000 13.0041 5,234,191,570 2012-12-18
2594 2012-12-20 681,325,686 0 13.0168 5,234,191,570 2012-12-18
2595 2012-12-19 681,325,686 -20,000 13.0168 5,234,191,570 2012-12-18
2596 2012-12-18 681,345,686 -8,000 13.0172 5,234,191,570 2012-12-18
2597 2012-12-17 681,353,686 0 12.8228 5,313,599,570 2012-11-30
2598 2012-12-14 681,353,686 -140,000 12.8228 5,313,599,570 2012-11-30
2599 2012-12-13 681,493,686 -152,000 12.8255 5,313,599,570 2012-11-30
2600 2012-12-12 681,645,686 220,000 12.8283 5,313,599,570 2012-11-30
2601 2012-12-11 681,425,686 -32,000 12.8242 5,313,599,570 2012-11-30
2602 2012-12-10 681,457,686 -88,000 12.8248 5,313,599,570 2012-11-30
2603 2012-12-07 681,545,686 -1,724,000 12.8264 5,313,599,570 2012-11-30
2604 2012-12-06 683,269,686 -3,364,000 12.8589 5,313,599,570 2012-11-30
2605 2012-12-05 686,633,686 -3,940,000 12.9222 5,313,599,570 2012-11-30
2606 2012-12-04 690,573,686 -2,104,000 12.9963 5,313,599,570 2012-11-30
2607 2012-12-03 692,677,686 -3,532,000 13.0359 5,313,599,570 2012-11-30
2608 2012-11-30 696,209,686 -1,440,000 13.1024 5,313,599,570 2012-11-30
2609 2012-11-29 697,649,686 -324,000 13.1295 5,313,599,570 2012-10-31
2610 2012-11-28 697,973,686 24,028,998 13.1356 5,313,599,570 2012-10-31
2611 2012-11-27 673,944,688 -1,932,000 12.6834 5,313,599,570 2012-10-31
2612 2012-11-26 675,876,688 -1,316,000 12.7198 5,313,599,570 2012-10-31
2613 2012-11-23 677,192,688 -1,768,000 12.7445 5,313,599,570 2012-10-31
2614 2012-11-22 678,960,688 -1,044,000 12.7778 5,313,599,570 2012-10-31
2615 2012-11-21 680,004,688 -2,660,000 12.7974 5,313,599,570 2012-10-31
2616 2012-11-20 682,664,688 -42,945,000 12.8475 5,313,599,570 2012-10-31
2617 2012-11-19 725,609,688 -2,740,000 13.6557 5,313,599,570 2012-10-31
2618 2012-11-16 728,349,688 -3,116,000 13.7073 5,313,599,570 2012-10-31
2619 2012-11-15 731,465,688 -672,000 13.7659 5,313,599,570 2012-10-31
2620 2012-11-14 732,137,688 -2,488,000 13.7786 5,313,599,570 2012-10-31
2621 2012-11-13 734,625,688 108,000 13.8254 5,313,599,570 2012-10-31
2622 2012-11-12 734,517,688 -424,000 13.8234 5,313,599,570 2012-10-31
2623 2012-11-09 734,941,688 -564,000 13.8313 5,313,599,570 2012-10-31
2624 2012-11-08 735,505,688 0 13.8419 5,313,599,570 2012-10-31
2625 2012-11-07 735,505,688 81,000 13.8419 5,313,599,570 2012-10-31
2626 2012-11-06 735,424,688 -1,588,000 13.8404 5,313,599,570 2012-10-31
2627 2012-11-05 737,012,688 11,600 13.8703 5,313,599,570 2012-10-31
2628 2012-11-02 737,001,088 12,000 13.8701 5,313,599,570 2012-10-31
2629 2012-11-01 736,989,088 -100,000 13.8699 5,313,599,570 2012-10-31
2630 2012-10-31 737,089,088 -32,000 13.8717 5,313,599,570 2012-10-31
2631 2012-10-30 737,121,088 -68,000 13.8723 5,313,599,570 2012-09-30
2632 2012-10-29 737,189,088 -128,000 13.8736 5,313,599,570 2012-09-30
2633 2012-10-26 737,317,088 20,000 13.8760 5,313,599,570 2012-09-30
2634 2012-10-25 737,297,088 -64,000 13.8757 5,313,599,570 2012-09-30
2635 2012-10-24 737,361,088 -156,000 13.8769 5,313,599,570 2012-09-30
2636 2012-10-22 737,517,088 -56,000 13.8798 5,313,599,570 2012-09-30
2637 2012-10-19 737,573,088 -12,000 13.8809 5,313,599,570 2012-09-30
2638 2012-10-18 737,585,088 3,552,005 13.8811 5,313,599,570 2012-09-30
2639 2012-10-17 734,033,083 -40,000 13.8142 5,313,599,570 2012-09-30
2640 2012-10-16 734,073,083 -104,000 13.8150 5,313,599,570 2012-09-30
2641 2012-10-15 734,177,083 4,000 13.8169 5,313,599,570 2012-09-30
2642 2012-10-12 734,173,083 -140,000 13.8169 5,313,599,570 2012-09-30
2643 2012-10-11 734,313,083 -180,000 13.8195 5,313,599,570 2012-09-30
2644 2012-10-10 734,493,083 -92,000 13.8229 5,313,599,570 2012-09-30
2645 2012-10-09 734,585,083 0 13.8246 5,313,599,570 2012-09-30
2646 2012-10-08 734,585,083 0 13.8246 5,313,599,570 2012-09-30
2647 2012-10-05 734,585,083 20,068,000 13.8246 5,313,599,570 2012-09-30
2648 2012-10-04 714,517,083 -68,000 13.4470 5,313,599,570 2012-09-30
2649 2012-10-03 714,585,083 -216,000 13.4482 5,313,599,570 2012-09-30
2650 2012-09-28 714,801,083 34,496,000 13.4523 5,313,599,570 2012-08-31
2651 2012-09-27 680,305,083 -976,000 12.8031 5,313,599,570 2012-08-31
2652 2012-09-26 681,281,083 -984,000 12.8215 5,313,599,570 2012-08-31
2653 2012-09-25 682,265,083 -950,000 12.8400 5,313,599,570 2012-08-31
2654 2012-09-24 683,215,083 4,280,000 12.8579 5,313,599,570 2012-08-31
2655 2012-09-21 678,935,083 -560,000 12.7773 5,313,599,570 2012-08-31
2656 2012-09-20 679,495,083 -1,320,000 12.7878 5,313,599,570 2012-08-31
2657 2012-09-19 680,815,083 -1,284,000 12.8127 5,313,599,570 2012-08-31
2658 2012-09-18 682,099,083 -3,332,000 12.8369 5,313,599,570 2012-08-31
2659 2012-09-17 685,431,083 3,860,000 12.8996 5,313,599,570 2012-08-31
2660 2012-09-14 681,571,083 2,948,000 12.8269 5,313,599,570 2012-08-31
2661 2012-09-13 678,623,083 28,000 12.7714 5,313,599,570 2012-08-31
2662 2012-09-12 678,595,083 124,000 12.7709 5,313,599,570 2012-08-31
2663 2012-09-11 678,471,083 100,000 12.7686 5,313,599,570 2012-08-31
2664 2012-09-10 678,371,083 -164,000 12.7667 5,313,599,570 2012-08-31
2665 2012-09-07 678,535,083 -44,000 12.7698 5,313,599,570 2012-08-31
2666 2012-09-06 678,579,083 -184,000 12.7706 5,313,599,570 2012-08-31
2667 2012-09-05 678,763,083 -71,924,000 12.7741 5,313,599,570 2012-08-31
2668 2012-09-04 750,687,083 -128,000 14.1277 5,313,599,570 2012-08-31
2669 2012-09-03 750,815,083 0 14.1301 5,313,599,570 2012-08-31
2670 2012-08-31 750,815,083 12,000 14.1301 5,313,599,570 2012-08-31
2671 2012-08-30 750,803,083 -344,000 14.1298 5,313,599,570 2012-07-31
2672 2012-08-29 751,147,083 -48,000 14.1363 5,313,599,570 2012-07-31
2673 2012-08-28 751,195,083 -4,000 14.1372 5,313,599,570 2012-07-31
2674 2012-08-27 751,199,083 336,000 14.1373 5,313,599,570 2012-07-31
2675 2012-08-24 750,863,083 0 14.1310 5,313,599,570 2012-07-31
2676 2012-08-23 750,863,083 0 14.1310 5,313,599,570 2012-07-31
2677 2012-08-22 750,863,083 0 14.1310 5,313,599,570 2012-07-31
2678 2012-08-21 750,863,083 -452,076 14.1310 5,313,599,570 2012-07-31
2679 2012-08-20 751,315,159 0 14.1395 5,313,599,570 2012-07-31
2680 2012-08-17 751,315,159 0 14.1395 5,313,599,570 2012-07-31
2681 2012-08-16 751,315,159 -120,148,000 14.1395 5,313,599,570 2012-07-31
2682 2012-08-15 871,463,159 0 16.4006 5,313,599,570 2012-07-31
2683 2012-08-14 871,463,159 -16,000 16.4006 5,313,599,570 2012-07-31
2684 2012-08-13 871,479,159 -236,000 16.4009 5,313,599,570 2012-07-31
2685 2012-08-10 871,715,159 -120,000 16.4054 5,313,599,570 2012-07-31
2686 2012-08-09 871,835,159 -220,000 16.4076 5,313,599,570 2012-07-31
2687 2012-08-08 872,055,159 -416,000 16.4118 5,313,599,570 2012-07-31
2688 2012-08-07 872,471,159 -896,000 16.4196 5,313,599,570 2012-07-31
2689 2012-08-06 873,367,159 0 16.4365 5,313,599,570 2012-07-31
2690 2012-08-03 873,367,159 -120,000 16.4365 5,313,599,570 2012-07-31
2691 2012-08-02 873,487,159 -312,000 16.4387 5,313,599,570 2012-07-31
2692 2012-08-01 873,799,159 -24,000 16.4446 5,313,599,570 2012-07-31
2693 2012-07-31 873,823,159 -184,000 16.4450 5,313,599,570 2012-07-31
2694 2012-07-30 874,007,159 -452,000 16.4485 5,313,599,570 2012-06-30
2695 2012-07-27 874,459,159 -120,000 16.4570 5,313,599,570 2012-06-30
2696 2012-07-26 874,579,159 0 16.4593 5,313,599,570 2012-06-30
2697 2012-07-25 874,579,159 8,000 16.4593 5,313,599,570 2012-06-30
2698 2012-07-24 874,571,159 -300,000 16.4591 5,313,599,570 2012-06-30
2699 2012-07-23 874,871,159 -80,000 16.4648 5,313,599,570 2012-06-30
2700 2012-07-20 874,951,159 -52,000 16.4663 5,313,599,570 2012-06-30
2701 2012-07-19 875,003,159 -144,000 16.4672 5,313,599,570 2012-06-30
2702 2012-07-18 875,147,159 24,000 16.4699 5,313,599,570 2012-06-30
2703 2012-07-17 875,123,159 0 16.4695 5,313,599,570 2012-06-30
2704 2012-07-16 875,123,159 -124,000 16.4695 5,313,599,570 2012-06-30
2705 2012-07-13 875,247,159 -24,000 16.4718 5,313,599,570 2012-06-30
2706 2012-07-12 875,271,159 -124,000 16.4723 5,313,599,570 2012-06-30
2707 2012-07-11 875,395,159 -4,000 16.4746 5,313,599,570 2012-06-30
2708 2012-07-10 875,399,159 -632,000 16.4747 5,313,599,570 2012-06-30
2709 2012-07-09 876,031,159 80,000 16.4866 5,313,599,570 2012-06-30
2710 2012-07-06 875,951,159 -8,000 16.4851 5,313,599,570 2012-06-30
2711 2012-07-05 875,959,159 -228,000 16.4852 5,313,599,570 2012-06-30
2712 2012-07-04 876,187,159 4,000 16.4895 5,313,599,570 2012-06-30
2713 2012-07-03 876,183,159 0 16.4894 5,313,599,570 2012-06-30
2714 2012-06-29 876,183,159 464,000 16.4911 5,313,079,570 2012-05-31
2715 2012-06-28 875,719,159 -16,000 16.4823 5,313,079,570 2012-05-31
2716 2012-06-27 875,735,159 0 16.4826 5,313,079,570 2012-05-31
2717 2012-06-26 875,735,159 -88,000 16.4826 5,313,079,570 2012-05-31
2718 2012-06-25 875,823,159 -12,000 16.4843 5,313,079,570 2012-05-31
2719 2012-06-22 875,835,159 12,000 16.4845 5,313,079,570 2012-05-31
2720 2012-06-21 875,823,159 -44,000 16.4843 5,313,079,570 2012-05-31
2721 2012-06-20 875,867,159 -472,028 16.4851 5,313,079,570 2012-05-31
2722 2012-06-19 876,339,187 172,000 16.4940 5,313,079,570 2012-05-31
2723 2012-06-18 876,167,187 0 16.4908 5,313,079,570 2012-05-31
2724 2012-06-15 876,167,187 -208,000 16.4908 5,313,079,570 2012-05-31
2725 2012-06-14 876,375,187 -200,000 16.4947 5,313,079,570 2012-05-31
2726 2012-06-13 876,575,187 -4,000 16.4984 5,313,079,570 2012-05-31
2727 2012-06-12 876,579,187 236,000 16.4985 5,313,079,570 2012-05-31
2728 2012-06-11 876,343,187 -128,000 16.4941 5,313,079,570 2012-05-31
2729 2012-06-08 876,471,187 -60,000 16.4965 5,313,079,570 2012-05-31
2730 2012-06-07 876,531,187 0 16.4976 5,313,079,570 2012-05-31
2731 2012-06-06 876,531,187 -24,000 16.4976 5,313,079,570 2012-05-31
2732 2012-06-05 876,555,187 4,976,000 16.4981 5,313,079,570 2012-05-31
2733 2012-06-04 871,579,187 4,784,000 16.4044 5,313,079,570 2012-05-31
2734 2012-06-01 866,795,187 2,900,000 16.3144 5,313,079,570 2012-05-31
2735 2012-05-31 863,895,187 60,838,167 16.2598 5,313,079,570 2012-05-31
2736 2012-05-30 803,057,020 0 15.1147 5,313,079,570 2012-04-30
2737 2012-05-29 803,057,020 -200,000 15.1147 5,313,079,570 2012-04-30
2738 2012-05-28 803,257,020 -10,843,000 15.1185 5,313,079,570 2012-04-30
2739 2012-05-25 814,100,020 -40,000 15.3226 5,313,079,570 2012-04-30
2740 2012-05-24 814,140,020 -168,000 15.3233 5,313,079,570 2012-04-30
2741 2012-05-23 814,308,020 0 15.3265 5,313,079,570 2012-04-30
2742 2012-05-22 814,308,020 72,000 15.3265 5,313,079,570 2012-04-30
2743 2012-05-21 814,236,020 -508,000 15.3251 5,313,079,570 2012-04-30
2744 2012-05-18 814,744,020 -40,000 15.3347 5,313,079,570 2012-04-30
2745 2012-05-17 814,784,020 31,604,000 15.3354 5,313,079,570 2012-04-30
2746 2012-05-16 783,180,020 -716,000 14.7406 5,313,079,570 2012-04-30
2747 2012-05-15 783,896,020 -75,380,000 14.7541 5,313,079,570 2012-04-30
2748 2012-05-14 859,276,020 -200,000 16.1728 5,313,079,570 2012-04-30
2749 2012-05-11 859,476,020 -992,000 16.1766 5,313,079,570 2012-04-30
2750 2012-05-10 860,468,020 -2,076,000 16.1953 5,313,079,570 2012-04-30
2751 2012-05-09 862,544,020 -1,348,000 16.2344 5,313,079,570 2012-04-30
2752 2012-05-08 863,892,020 2,580,000 16.2597 5,313,079,570 2012-04-30
2753 2012-05-07 861,312,020 2,736,000 16.2112 5,313,079,570 2012-04-30
2754 2012-05-04 858,576,020 -240,000 16.1597 5,313,079,570 2012-04-30
2755 2012-05-03 858,816,020 -1,808,000 16.1642 5,313,079,570 2012-04-30
2756 2012-05-02 860,624,020 -792,000 16.1982 5,313,079,570 2012-04-30
2757 2012-04-30 861,416,020 -1,204,000 16.2131 5,313,079,570 2012-04-30
2758 2012-04-27 862,620,020 -808,000 16.2358 5,313,079,570 2012-03-31
2759 2012-04-26 863,428,020 -3,448,000 16.2510 5,313,079,570 2012-03-31
2760 2012-04-25 866,876,020 -1,080,000 16.3159 5,313,079,570 2012-03-31
2761 2012-04-24 867,956,020 -760,000 16.3362 5,313,079,570 2012-03-31
2762 2012-04-23 868,716,020 -184,000 16.3505 5,313,079,570 2012-03-31
2763 2012-04-20 868,900,020 -132,000 16.3540 5,313,079,570 2012-03-31
2764 2012-04-19 869,032,020 -164,000 16.3565 5,313,079,570 2012-03-31
2765 2012-04-18 869,196,020 -52,000 16.3596 5,313,079,570 2012-03-31
2766 2012-04-17 869,248,020 -25,954,167 16.3605 5,313,079,570 2012-03-31
2767 2012-04-16 895,202,187 236,000 16.8490 5,313,079,570 2012-03-31
2768 2012-04-13 894,966,187 348,000 16.8446 5,313,079,570 2012-03-31
2769 2012-04-12 894,618,187 272,000 16.8380 5,313,079,570 2012-03-31
2770 2012-04-11 894,346,187 -48,000 16.8329 5,313,079,570 2012-03-31
2771 2012-04-10 894,394,187 -372,000 16.8338 5,313,079,570 2012-03-31
2772 2012-04-05 894,766,187 0 16.8408 5,313,079,570 2012-03-31
2773 2012-04-03 894,766,187 -356,000 16.8408 5,313,079,570 2012-03-31
2774 2012-04-02 895,122,187 -60,000 16.8475 5,313,079,570 2012-03-31
2775 2012-03-30 895,182,187 29,972,000 16.8503 5,312,559,570 2012-03-08
2776 2012-03-29 865,210,187 -4,000 16.2861 5,312,559,570 2012-03-08
2777 2012-03-28 865,214,187 -8,000 16.2862 5,312,559,570 2012-03-08
2778 2012-03-27 865,222,187 -44,000 16.2864 5,312,559,570 2012-03-08
2779 2012-03-26 865,266,187 216,000 16.2872 5,312,559,570 2012-03-08
2780 2012-03-23 865,050,187 204,000 16.2831 5,312,559,570 2012-03-08
2781 2012-03-22 864,846,187 -232,040 16.2793 5,312,559,570 2012-03-08
2782 2012-03-21 865,078,227 0 16.2836 5,312,559,570 2012-03-08
2783 2012-03-20 865,078,227 100,000 16.2836 5,312,559,570 2012-03-08
2784 2012-03-19 864,978,227 444,000 16.2818 5,312,559,570 2012-03-08
2785 2012-03-16 864,534,227 316,000 16.2734 5,312,559,570 2012-03-08
2786 2012-03-15 864,218,227 432,000 16.2675 5,312,559,570 2012-03-08
2787 2012-03-14 863,786,227 16,000 16.2593 5,312,559,570 2012-03-08
2788 2012-03-13 863,770,227 92,000 16.2590 5,312,559,570 2012-03-08
2789 2012-03-12 863,678,227 -48,000 16.2573 5,312,559,570 2012-03-08
2790 2012-03-09 863,726,227 4,000 16.2582 5,312,559,570 2012-03-08
2791 2012-03-08 863,722,227 -8,000 16.2581 5,312,559,570 2012-03-08
2792 2012-03-07 863,730,227 264,000 16.0588 5,378,559,570 2012-02-29
2793 2012-03-06 863,466,227 1,240,000 16.0539 5,378,559,570 2012-02-29
2794 2012-03-05 862,226,227 -148,000 16.0308 5,378,559,570 2012-02-29
2795 2012-03-02 862,374,227 5,208,000 16.0336 5,378,559,570 2012-02-29
2796 2012-03-01 857,166,227 -900,007 15.9367 5,378,559,570 2012-02-29
2797 2012-02-29 858,066,234 220,000 15.9535 5,378,559,570 2012-02-29
2798 2012-02-28 857,846,234 -2,012,000 15.9494 5,378,559,570 2012-01-31
2799 2012-02-27 859,858,234 -204,000 15.9868 5,378,559,570 2012-01-31
2800 2012-02-24 860,062,234 -1,155,953 15.9906 5,378,559,570 2012-01-31
2801 2012-02-23 861,218,187 -1,488,000 16.0121 5,378,559,570 2012-01-31
2802 2012-02-22 862,706,187 -520,000 16.0397 5,378,559,570 2012-01-31
2803 2012-02-21 863,226,187 -256,000 16.0494 5,378,559,570 2012-01-31
2804 2012-02-20 863,482,187 -3,332,000 16.0542 5,378,559,570 2012-01-31
2805 2012-02-17 866,814,187 -68,000 16.1161 5,378,559,570 2012-01-31
2806 2012-02-16 866,882,187 -516,000 16.1174 5,378,559,570 2012-01-31
2807 2012-02-15 867,398,187 -59,992,000 16.1270 5,378,559,570 2012-01-31
2808 2012-02-14 927,390,187 0 17.2424 5,378,559,570 2012-01-31
2809 2012-02-13 927,390,187 0 17.2424 5,378,559,570 2012-01-31
2810 2012-02-10 927,390,187 56,000 17.2424 5,378,559,570 2012-01-31
2811 2012-02-09 927,334,187 44,000 17.2413 5,378,559,570 2012-01-31
2812 2012-02-08 927,290,187 0 17.2405 5,378,559,570 2012-01-31
2813 2012-02-07 927,290,187 0 17.2405 5,378,559,570 2012-01-31
2814 2012-02-06 927,290,187 8,000 17.2405 5,378,559,570 2012-01-31
2815 2012-02-03 927,282,187 28,000 17.2403 5,378,559,570 2012-01-31
2816 2012-02-02 927,254,187 8,000 17.2398 5,378,559,570 2012-01-31
2817 2012-02-01 927,246,187 160,000 17.2397 5,378,559,570 2012-01-31
2818 2012-01-31 927,086,187 -716,000 17.2367 5,378,559,570 2012-01-31
2819 2012-01-30 927,802,187 0 17.2500 5,378,559,570 2011-12-31
2820 2012-01-27 927,802,187 -56,000 17.2500 5,378,559,570 2011-12-31
2821 2012-01-26 927,858,187 0 17.2511 5,378,559,570 2011-12-31
2822 2012-01-20 927,858,187 92,000 17.2511 5,378,559,570 2011-12-31
2823 2012-01-19 927,766,187 0 17.2493 5,378,559,570 2011-12-31
2824 2012-01-18 927,766,187 12,000 17.2493 5,378,559,570 2011-12-31
2825 2012-01-17 927,754,187 140,000 17.2491 5,378,559,570 2011-12-31
2826 2012-01-16 927,614,187 200,000 17.2465 5,378,559,570 2011-12-31
2827 2012-01-13 927,414,187 12,000 17.2428 5,378,559,570 2011-12-31
2828 2012-01-12 927,402,187 40,000 17.2426 5,378,559,570 2011-12-31
2829 2012-01-11 927,362,187 1,972,000 17.2418 5,378,559,570 2011-12-31
2830 2012-01-10 925,390,187 -884,000 17.2052 5,378,559,570 2011-12-31
2831 2012-01-09 926,274,187 -44,000 17.2216 5,378,559,570 2011-12-31
2832 2012-01-06 926,318,187 148,000 17.2224 5,378,559,570 2011-12-31
2833 2012-01-05 926,170,187 100,000 17.2197 5,378,559,570 2011-12-31
2834 2012-01-04 926,070,187 2,112,000 17.2178 5,378,559,570 2011-12-31
2835 2012-01-03 923,958,187 296,000 17.1785 5,378,559,570 2011-12-31
2836 2011-12-30 923,662,187 -288,000 17.1730 5,378,559,570 2011-11-30
2837 2011-12-29 923,950,187 -108,932,000 17.1784 5,378,559,570 2011-11-30
2838 2011-12-28 1,032,882,187 -80,000 19.2037 5,378,559,570 2011-11-30
2839 2011-12-23 1,032,962,187 0 19.2052 5,378,559,570 2011-11-30
2840 2011-12-22 1,032,962,187 0 19.2052 5,378,559,570 2011-11-30
2841 2011-12-21 1,032,962,187 1,196,000 19.2052 5,378,559,570 2011-11-30
2842 2011-12-20 1,031,766,187 624,000 19.1829 5,378,559,570 2011-11-30
2843 2011-12-19 1,031,142,187 -152,000 19.1713 5,378,559,570 2011-11-30
2844 2011-12-16 1,031,294,187 8,000 19.1742 5,378,559,570 2011-11-30
2845 2011-12-15 1,031,286,187 -100,000 19.1740 5,378,559,570 2011-11-30
2846 2011-12-14 1,031,386,187 -12,000 19.1759 5,378,559,570 2011-11-30
2847 2011-12-13 1,031,398,187 39,988,000 19.1761 5,378,559,570 2011-11-30
2848 2011-12-12 991,410,187 0 18.4326 5,378,559,570 2011-11-30
2849 2011-12-09 991,410,187 -84,000 18.4326 5,378,559,570 2011-11-30
2850 2011-12-08 991,494,187 -380,000 18.4342 5,378,559,570 2011-11-30
2851 2011-12-07 991,874,187 -232,000 18.4413 5,378,559,570 2011-11-30
2852 2011-12-06 992,106,187 -1,216,000 18.4456 5,378,559,570 2011-11-30
2853 2011-12-05 993,322,187 76,000 18.4682 5,378,559,570 2011-11-30
2854 2011-12-02 993,246,187 0 18.4668 5,378,559,570 2011-11-30
2855 2011-12-01 993,246,187 -28,000 18.4668 5,378,559,570 2011-11-30
2856 2011-11-30 993,274,187 248,000 18.4673 5,378,559,570 2011-11-30
2857 2011-11-29 993,026,187 -12,000 18.4627 5,378,559,570 2011-11-18
2858 2011-11-28 993,038,187 36,000 18.4629 5,378,559,570 2011-11-18
2859 2011-11-25 993,002,187 -59,532,000 18.4622 5,378,559,570 2011-11-18
2860 2011-11-24 1,052,534,187 -88,000 19.5691 5,378,559,570 2011-11-18
2861 2011-11-23 1,052,622,187 8,000 19.5707 5,378,559,570 2011-11-18
2862 2011-11-22 1,052,614,187 17,228,000 19.5706 5,378,559,570 2011-11-18
2863 2011-11-21 1,035,386,187 100,000 19.2503 5,378,559,570 2011-11-18
2864 2011-11-18 1,035,286,187 164,000 19.2484 5,378,559,570 2011-11-18
2865 2011-11-17 1,035,122,187 0 19.1298 5,411,059,570 2011-10-31
2866 2011-11-16 1,035,122,187 94,972,000 19.1298 5,411,059,570 2011-10-31
2867 2011-11-15 940,150,187 -89,917,000 17.3746 5,411,059,570 2011-10-31
2868 2011-11-14 1,030,067,187 -4,968,000 19.0363 5,411,059,570 2011-10-31
2869 2011-11-11 1,035,035,187 -4,516,000 19.1281 5,411,059,570 2011-10-31
2870 2011-11-10 1,039,551,187 -3,467,000 19.2116 5,411,059,570 2011-10-31
2871 2011-11-09 1,043,018,187 -17,748,000 19.2757 5,411,059,570 2011-10-31
2872 2011-11-08 1,060,766,187 300,000 19.6037 5,411,059,570 2011-10-31
2873 2011-11-07 1,060,466,187 0 19.5981 5,411,059,570 2011-10-31
2874 2011-11-04 1,060,466,187 0 19.5981 5,411,059,570 2011-10-31
2875 2011-11-03 1,060,466,187 -99,912,000 19.5981 5,411,059,570 2011-10-31
2876 2011-11-02 1,160,378,187 -4,000 21.4446 5,411,059,570 2011-10-31
2877 2011-11-01 1,160,382,187 132,000 21.4446 5,411,059,570 2011-10-31
2878 2011-10-31 1,160,250,187 1,088,000 21.4422 5,411,059,570 2011-10-31
2879 2011-10-28 1,159,162,187 -100,000 21.4221 5,411,059,570 2011-10-19
2880 2011-10-27 1,159,262,187 0 21.4239 5,411,059,570 2011-10-19
2881 2011-10-26 1,159,262,187 156,000 21.4239 5,411,059,570 2011-10-19
2882 2011-10-25 1,159,106,187 -100,000 21.4211 5,411,059,570 2011-10-19
2883 2011-10-24 1,159,206,187 0 21.4229 5,411,059,570 2011-10-19
2884 2011-10-21 1,159,206,187 40,000 21.4229 5,411,059,570 2011-10-19
2885 2011-10-20 1,159,166,187 20,000 21.4222 5,411,059,570 2011-10-19
2886 2011-10-19 1,159,146,187 56,000 21.4218 5,411,059,570 2011-10-19
2887 2011-10-18 1,159,090,187 96,000 21.2831 5,446,059,570 2011-09-30
2888 2011-10-17 1,158,994,187 -296,000 21.2813 5,446,059,570 2011-09-30
2889 2011-10-14 1,159,290,187 0 21.2868 5,446,059,570 2011-09-30
2890 2011-10-13 1,159,290,187 0 21.2868 5,446,059,570 2011-09-30
2891 2011-10-12 1,159,290,187 -44,000 21.2868 5,446,059,570 2011-09-30
2892 2011-10-11 1,159,334,187 2,036,000 21.2876 5,446,059,570 2011-09-30
2893 2011-10-10 1,157,298,187 -4,088,000 21.2502 5,446,059,570 2011-09-30
2894 2011-10-07 1,161,386,187 -4,068,000 21.3253 5,446,059,570 2011-09-30
2895 2011-10-06 1,165,454,187 -4,044,000 21.4000 5,446,059,570 2011-09-30
2896 2011-10-04 1,169,498,187 232,000 21.4742 5,446,059,570 2011-09-30
2897 2011-10-03 1,169,266,187 -1,864,000 21.4699 5,446,059,570 2011-09-30
2898 2011-09-30 1,171,130,187 -2,856,000 21.5042 5,446,059,570 2011-09-30
2899 2011-09-29 1,173,986,187 0 21.5566 5,446,059,570 2011-08-31
2900 2011-09-28 1,173,986,187 -1,560,000 21.5566 5,446,059,570 2011-08-31
2901 2011-09-27 1,175,546,187 -1,268,000 21.5853 5,446,059,570 2011-08-31
2902 2011-09-26 1,176,814,187 -1,780,000 21.6085 5,446,059,570 2011-08-31
2903 2011-09-23 1,178,594,187 -2,048,000 21.6412 5,446,059,570 2011-08-31
2904 2011-09-22 1,180,642,187 -1,000,000 21.6788 5,446,059,570 2011-08-31
2905 2011-09-21 1,181,642,187 -1,392,000 21.6972 5,446,059,570 2011-08-31
2906 2011-09-20 1,183,034,187 0 21.7228 5,446,059,570 2011-08-31
2907 2011-09-19 1,183,034,187 1,965,473 21.7228 5,446,059,570 2011-08-31
2908 2011-09-16 1,181,068,714 -1,893,473 21.6867 5,446,059,570 2011-08-31
2909 2011-09-15 1,182,962,187 24,000 21.7214 5,446,059,570 2011-08-31
2910 2011-09-14 1,182,938,187 48,000 21.7210 5,446,059,570 2011-08-31
2911 2011-09-12 1,182,890,187 24,000 21.7201 5,446,059,570 2011-08-31
2912 2011-09-09 1,182,866,187 152,000 21.7197 5,446,059,570 2011-08-31
2913 2011-09-08 1,182,714,187 20,000 21.7169 5,446,059,570 2011-08-31
2914 2011-09-07 1,182,694,187 4,000 21.7165 5,446,059,570 2011-08-31
2915 2011-09-06 1,182,690,187 0 21.7164 5,446,059,570 2011-08-31
2916 2011-09-05 1,182,690,187 76,000 21.7164 5,446,059,570 2011-08-31
2917 2011-09-02 1,182,614,187 48,000 21.7150 5,446,059,570 2011-08-31
2918 2011-09-01 1,182,566,187 -36,000 21.7142 5,446,059,570 2011-08-31
2919 2011-08-31 1,182,602,187 48,000 21.7148 5,446,059,570 2011-08-31
2920 2011-08-30 1,182,554,187 40,000 21.7139 5,446,059,570 2011-07-31
2921 2011-08-29 1,182,514,187 -240,000 21.7132 5,446,059,570 2011-07-31
2922 2011-08-26 1,182,754,187 316,000 21.7176 5,446,059,570 2011-07-31
2923 2011-08-25 1,182,438,187 52,000 21.7118 5,446,059,570 2011-07-31
2924 2011-08-24 1,182,386,187 -360,000 21.7109 5,446,059,570 2011-07-31
2925 2011-08-23 1,182,746,187 -8,000 21.7175 5,446,059,570 2011-07-31
2926 2011-08-22 1,182,754,187 0 21.7176 5,446,059,570 2011-07-31
2927 2011-08-19 1,182,754,187 88,000 21.7176 5,446,059,570 2011-07-31
2928 2011-08-18 1,182,666,187 0 21.7160 5,446,059,570 2011-07-31
2929 2011-08-17 1,182,666,187 108,992,000 21.7160 5,446,059,570 2011-07-31
2930 2011-08-16 1,073,674,187 64,000 19.7147 5,446,059,570 2011-07-31
2931 2011-08-15 1,073,610,187 -20,000 19.7135 5,446,059,570 2011-07-31
2932 2011-08-12 1,073,630,187 60,000 19.7139 5,446,059,570 2011-07-31
2933 2011-08-11 1,073,570,187 -48,000 19.7128 5,446,059,570 2011-07-31
2934 2011-08-10 1,073,618,187 -380,000 19.7137 5,446,059,570 2011-07-31
2935 2011-08-09 1,073,998,187 -36,000 19.7206 5,446,059,570 2011-07-31
2936 2011-08-08 1,074,034,187 228,000 19.7213 5,446,059,570 2011-07-31
2937 2011-08-05 1,073,806,187 8,000 19.7171 5,446,059,570 2011-07-31
2938 2011-08-04 1,073,798,187 -80,000 19.7170 5,446,059,570 2011-07-31
2939 2011-08-03 1,073,878,187 -96,000 19.7184 5,446,059,570 2011-07-31
2940 2011-08-02 1,073,974,187 -164,000 19.7202 5,446,059,570 2011-07-31
2941 2011-08-01 1,074,138,187 200,248,000 19.7232 5,446,059,570 2011-07-31
2942 2011-07-29 873,890,187 231,668,000 16.0463 5,446,059,570 2011-07-25
2943 2011-07-28 642,222,187 -260,000 11.7924 5,446,059,570 2011-07-25
2944 2011-07-27 642,482,187 508,000 11.7972 5,446,059,570 2011-07-25
2945 2011-07-26 641,974,187 2,849,327 11.7879 5,446,059,570 2011-07-25
2946 2011-07-25 639,124,860 -2,686,527 11.7355 5,446,059,570 2011-07-25
2947 2011-07-22 641,811,387 5,044,000 12.3153 5,211,499,570 2011-06-30
2948 2011-07-21 636,767,387 -4,900,000 12.2185 5,211,499,570 2011-06-30
2949 2011-07-20 641,667,387 28,000 12.3125 5,211,499,570 2011-06-30
2950 2011-07-19 641,639,387 512,000 12.3120 5,211,499,570 2011-06-30
2951 2011-07-18 641,127,387 504,000 12.3022 5,211,499,570 2011-06-30
2952 2011-07-15 640,623,387 624,000 12.2925 5,211,499,570 2011-06-30
2953 2011-07-14 639,999,387 284,000 12.2805 5,211,499,570 2011-06-30
2954 2011-07-13 639,715,387 44,000 12.2751 5,211,499,570 2011-06-30
2955 2011-07-12 639,671,387 340,000 12.2742 5,211,499,570 2011-06-30
2956 2011-07-11 639,331,387 316,000 12.2677 5,211,499,570 2011-06-30
2957 2011-07-08 639,015,387 400,000 12.2616 5,211,499,570 2011-06-30
2958 2011-07-07 638,615,387 16,000 12.2540 5,211,499,570 2011-06-30
2959 2011-07-06 638,599,387 96,000 12.2537 5,211,499,570 2011-06-30
2960 2011-07-05 638,503,387 -20,000 12.2518 5,211,499,570 2011-06-30
2961 2011-07-04 638,523,387 552,000 12.2522 5,211,499,570 2011-06-30
2962 2011-06-30 637,971,387 628,000 12.2416 5,211,499,570 2011-06-30
2963 2011-06-29 637,343,387 -356,000 12.2296 5,211,499,570 2011-06-23
2964 2011-06-28 637,699,387 196,000 12.2364 5,211,499,570 2011-06-23
2965 2011-06-27 637,503,387 -140,000 12.2326 5,211,499,570 2011-06-23
2966 2011-06-24 637,643,387 400,000 12.2353 5,211,499,570 2011-06-23
2967 2011-06-23 637,243,387 92,000 12.2276 5,211,499,570 2011-06-23
2968 2011-06-22 637,151,387 0 12.2268 5,211,099,570 2011-05-31
2969 2011-06-21 637,151,387 4,000 12.2268 5,211,099,570 2011-05-31
2970 2011-06-20 637,147,387 -3,060,000 12.2267 5,211,099,570 2011-05-31
2971 2011-06-17 640,207,387 62,912,000 12.2855 5,211,099,570 2011-05-31
2972 2011-06-16 577,295,387 81,956,000 11.0782 5,211,099,570 2011-05-31
2973 2011-06-15 495,339,387 -4,000 9.5055 5,211,099,570 2011-05-31
2974 2011-06-14 495,343,387 -213,644,000 9.5055 5,211,099,570 2011-05-31
2975 2011-06-13 708,987,387 -204,000 13.6053 5,211,099,570 2011-05-31
2976 2011-06-10 709,191,387 288,000 13.6092 5,211,099,570 2011-05-31
2977 2011-06-09 708,903,387 400,000 13.6037 5,211,099,570 2011-05-31
2978 2011-06-08 708,503,387 -96,000 13.5960 5,211,099,570 2011-05-31
2979 2011-06-07 708,599,387 2,338,800 13.5979 5,211,099,570 2011-05-31
2980 2011-06-03 706,260,587 236,000 13.5530 5,211,099,570 2011-05-31
2981 2011-06-02 706,024,587 -672,000 13.5485 5,211,099,570 2011-05-31
2982 2011-06-01 706,696,587 -88,000 13.5614 5,211,099,570 2011-05-31
2983 2011-05-31 706,784,587 8,000 13.5631 5,211,099,570 2011-05-31
2984 2011-05-30 706,776,587 8,000 13.5629 5,211,099,570 2011-04-30
2985 2011-05-27 706,768,587 8,000 13.5628 5,211,099,570 2011-04-30
2986 2011-05-26 706,760,587 -4,000 13.5626 5,211,099,570 2011-04-30
2987 2011-05-25 706,764,587 286,000 13.5627 5,211,099,570 2011-04-30
2988 2011-05-24 706,478,587 -72,000 13.5572 5,211,099,570 2011-04-30
2989 2011-05-23 706,550,587 -8,000 13.5586 5,211,099,570 2011-04-30
2990 2011-05-20 706,558,587 200,000 13.5587 5,211,099,570 2011-04-30
2991 2011-05-19 706,358,587 -99,976,000 13.5549 5,211,099,570 2011-04-30
2992 2011-05-18 806,334,587 96,000 15.4734 5,211,099,570 2011-04-30
2993 2011-05-17 806,238,587 -884,000 15.4716 5,211,099,570 2011-04-30
2994 2011-05-16 807,122,587 -2,072,000 15.4885 5,211,099,570 2011-04-30
2995 2011-05-13 809,194,587 -100,000 15.5283 5,211,099,570 2011-04-30
2996 2011-05-12 809,294,587 20,000 15.5302 5,211,099,570 2011-04-30
2997 2011-05-11 809,274,587 -80,000 15.5298 5,211,099,570 2011-04-30
2998 2011-05-09 809,354,587 -60,000 15.5314 5,211,099,570 2011-04-30
2999 2011-05-06 809,414,587 260,000 15.5325 5,211,099,570 2011-04-30
3000 2011-05-05 809,154,587 400,000 15.5275 5,211,099,570 2011-04-30
3001 2011-05-04 808,754,587 -760,000 15.5198 5,211,099,570 2011-04-30
3002 2011-05-03 809,514,587 -2,660,000 15.5344 5,211,099,570 2011-04-30
3003 2011-04-29 812,174,587 9,100,000 15.5855 5,211,099,570 2011-03-31
3004 2011-04-28 803,074,587 -280,000 15.4108 5,211,099,570 2011-03-31
3005 2011-04-27 803,354,587 -81,000 15.4162 5,211,099,570 2011-03-31
3006 2011-04-26 803,435,587 200,000 15.4178 5,211,099,570 2011-03-31
3007 2011-04-21 803,235,587 40,000 15.4139 5,211,099,570 2011-03-31
3008 2011-04-20 803,195,587 0 15.4132 5,211,099,570 2011-03-31
3009 2011-04-19 803,195,587 1,020,000 15.4132 5,211,099,570 2011-03-31
3010 2011-04-18 802,175,587 -60,000 15.3936 5,211,099,570 2011-03-31
3011 2011-04-15 802,235,587 0 15.3947 5,211,099,570 2011-03-31
3012 2011-04-14 802,235,587 460,000 15.3947 5,211,099,570 2011-03-31
3013 2011-04-13 801,775,587 -680,000 15.3859 5,211,099,570 2011-03-31
3014 2011-04-12 802,455,587 20,000 15.3990 5,211,099,570 2011-03-31
3015 2011-04-11 802,435,587 119,000 15.3986 5,211,099,570 2011-03-31
3016 2011-04-08 802,316,587 140,000 15.3963 5,211,099,570 2011-03-31
3017 2011-04-07 802,176,587 -580,000 15.3936 5,211,099,570 2011-03-31
3018 2011-04-06 802,756,587 40,000 15.4047 5,211,099,570 2011-03-31
3019 2011-04-04 802,716,587 1,000 15.4040 5,211,099,570 2011-03-31
3020 2011-04-01 802,715,587 0 15.4040 5,211,099,570 2011-03-31
3021 2011-03-31 802,715,587 60,000 15.4040 5,211,099,570 2011-03-31
3022 2011-03-30 802,655,587 40,000 15.4028 5,211,099,570 2011-02-28
3023 2011-03-29 802,615,587 100,000 15.4020 5,211,099,570 2011-02-28
3024 2011-03-28 802,515,587 180,000 15.4001 5,211,099,570 2011-02-28
3025 2011-03-25 802,335,587 140,000 15.3967 5,211,099,570 2011-02-28
3026 2011-03-24 802,195,587 124,066,942 15.3940 5,211,099,570 2011-02-28
3027 2011-03-23 678,128,645 20,000 13.0132 5,211,099,570 2011-02-28
3028 2011-03-22 678,108,645 -300,000 13.0128 5,211,099,570 2011-02-28
3029 2011-03-21 678,408,645 0 13.0185 5,211,099,570 2011-02-28
3030 2011-03-18 678,408,645 819,000 13.0185 5,211,099,570 2011-02-28
3031 2011-03-17 677,589,645 340,000 13.0028 5,211,099,570 2011-02-28
3032 2011-03-16 677,249,645 280,000 12.9963 5,211,099,570 2011-02-28
3033 2011-03-15 676,969,645 9,329,489 12.9909 5,211,099,570 2011-02-28
3034 2011-03-14 667,640,156 -259,000 12.8119 5,211,099,570 2011-02-28
3035 2011-03-11 667,899,156 2,880,000 12.8169 5,211,099,570 2011-02-28
3036 2011-03-10 665,019,156 -60,000 12.7616 5,211,099,570 2011-02-28
3037 2011-03-09 665,079,156 2,200,000 12.7627 5,211,099,570 2011-02-28
3038 2011-03-08 662,879,156 2,120,000 12.7205 5,211,099,570 2011-02-28
3039 2011-03-07 660,759,156 12,989,171 12.6798 5,211,099,570 2011-02-28
3040 2011-03-04 647,769,985 16,670,829 12.4306 5,211,099,570 2011-02-28
3041 2011-03-03 631,099,156 1,760,000 12.1107 5,211,099,570 2011-02-28
3042 2011-03-02 629,339,156 880,000 12.0769 5,211,099,570 2011-02-28
3043 2011-03-01 628,459,156 0 12.0600 5,211,099,570 2011-02-28
3044 2011-02-28 628,459,156 100,000 12.0600 5,211,099,570 2011-02-28
3045 2011-02-25 628,359,156 100,000 12.0581 5,211,099,570 2011-01-31
3046 2011-02-24 628,259,156 -20,000 12.0562 5,211,099,570 2011-01-31
3047 2011-02-23 628,279,156 -100,000 12.0566 5,211,099,570 2011-01-31
3048 2011-02-22 628,379,156 -60,000 12.0585 5,211,099,570 2011-01-31
3049 2011-02-21 628,439,156 69,695,000 12.0596 5,211,099,570 2011-01-31
3050 2011-02-18 558,744,156 385,320,000 10.7222 5,211,099,570 2011-01-31
3051 2011-02-17 173,424,156 -1,958,288 3.3280 5,211,099,570 2011-01-31
3052 2011-02-16 175,382,444 2,238,288 3.3656 5,211,099,570 2011-01-31
3053 2011-02-15 173,144,156 200,000 3.3226 5,211,099,570 2011-01-31
3054 2011-02-14 172,944,156 27,325,460 3.3188 5,211,099,570 2011-01-31
3055 2011-02-11 145,618,696 -5,904,056 2.7944 5,211,099,570 2011-01-31
3056 2011-02-10 151,522,752 -20,741,404 2.9077 5,211,099,570 2011-01-31
3057 2011-02-09 172,264,156 60,000 3.3057 5,211,099,570 2011-01-31
3058 2011-02-08 172,204,156 0 3.3046 5,211,099,570 2011-01-31
3059 2011-02-07 172,204,156 20,566,823 3.3046 5,211,099,570 2011-01-31
3060 2011-02-02 151,637,333 0 2.9099 5,211,099,570 2011-01-31
3061 2011-02-01 151,637,333 -20,506,823 2.9099 5,211,099,570 2011-01-31
3062 2011-01-31 172,144,156 20,000 3.3034 5,211,099,570 2011-01-31
3063 2011-01-28 172,124,156 20,000 3.3030 5,211,099,570 2011-01-28
3064 2011-01-27 172,104,156 40,000 3.4278 5,020,874,570 2010-12-31
3065 2011-01-26 172,064,156 40,000 3.4270 5,020,874,570 2010-12-31
3066 2011-01-25 172,024,156 20,000 3.4262 5,020,874,570 2010-12-31
3067 2011-01-24 172,004,156 0 3.4258 5,020,874,570 2010-12-31
3068 2011-01-21 172,004,156 0 3.4258 5,020,874,570 2010-12-31
3069 2011-01-20 172,004,156 0 3.4258 5,020,874,570 2010-12-31
3070 2011-01-19 172,004,156 40,000 3.4258 5,020,874,570 2010-12-31
3071 2011-01-18 171,964,156 0 3.4250 5,020,874,570 2010-12-31
3072 2011-01-17 171,964,156 0 3.4250 5,020,874,570 2010-12-31
3073 2011-01-14 171,964,156 0 3.4250 5,020,874,570 2010-12-31
3074 2011-01-13 171,964,156 -160,000 3.4250 5,020,874,570 2010-12-31
3075 2011-01-12 172,124,156 -1,300,000 3.4282 5,020,874,570 2010-12-31
3076 2011-01-11 173,424,156 -500,000 3.4541 5,020,874,570 2010-12-31
3077 2011-01-10 173,924,156 -160,000 3.4640 5,020,874,570 2010-12-31
3078 2011-01-07 174,084,156 -60,000 3.4672 5,020,874,570 2010-12-31
3079 2011-01-06 174,144,156 -220,000 3.4684 5,020,874,570 2010-12-31
3080 2011-01-05 174,364,156 -60,000 3.4728 5,020,874,570 2010-12-31
3081 2011-01-04 174,424,156 20,000 3.4740 5,020,874,570 2010-12-31
3082 2011-01-03 174,404,156 -80,000 3.4736 5,020,874,570 2010-12-31
3083 2010-12-31 174,484,156 0 3.4752 5,020,874,570 2010-12-31
3084 2010-12-30 174,484,156 0 3.4752 5,020,874,570 2010-12-30
3085 2010-12-29 174,484,156 59,000 3.5241 4,951,179,570 2010-12-20
3086 2010-12-28 174,425,156 -280,000 3.5229 4,951,179,570 2010-12-20
3087 2010-12-24 174,705,156 0 3.5286 4,951,179,570 2010-12-20
3088 2010-12-23 174,705,156 0 3.5286 4,951,179,570 2010-12-20
3089 2010-12-22 174,705,156 60,000 3.5286 4,951,179,570 2010-12-20
3090 2010-12-21 174,645,156 -20,000 3.5273 4,951,179,570 2010-12-20
3091 2010-12-20 174,665,156 0 3.5277 4,951,179,570 2010-12-20
3092 2010-12-17 174,665,156 -80,000 11.5253 1,515,492,628 2010-12-10
3093 2010-12-16 174,745,156 60,000 11.5306 1,515,492,628 2010-12-10
3094 2010-12-15 174,685,156 180,000 11.5266 1,515,492,628 2010-12-10
3095 2010-12-14 174,505,156 -60,000 11.5147 1,515,492,628 2010-12-10
3096 2010-12-13 174,565,156 40,000 11.5187 1,515,492,628 2010-12-10
3097 2010-12-10 174,525,156 -120,000 11.5161 1,515,492,628 2010-12-10
3098 2010-12-09 174,645,156 -380,000 11.7810 1,482,434,777 2010-11-30
3099 2010-12-08 175,025,156 300,000 11.8066 1,482,434,777 2010-11-30
3100 2010-12-07 174,725,156 -60,000 11.7864 1,482,434,777 2010-11-30
3101 2010-12-06 174,785,156 0 11.7904 1,482,434,777 2010-11-30
3102 2010-12-03 174,785,156 20,000 11.7904 1,482,434,777 2010-11-30
3103 2010-12-02 174,765,156 -60,000 11.7891 1,482,434,777 2010-11-30
3104 2010-12-01 174,825,156 -20,000 11.7931 1,482,434,777 2010-11-30
3105 2010-11-30 174,845,156 60,000 11.7945 1,482,434,777 2010-11-30
3106 2010-11-29 174,785,156 30,351,833 11.7904 1,482,434,777 2010-11-24
3107 2010-11-26 144,433,323 95,128,167 9.7430 1,482,434,777 2010-11-24
3108 2010-11-25 49,305,156 -60,000 3.3260 1,482,434,777 2010-11-24
3109 2010-11-24 49,365,156 -100,000 3.3300 1,482,434,777 2010-11-24
3110 2010-11-23 49,465,156 0 6.2952 785,754,777 2010-11-17
3111 2010-11-22 49,465,156 0 6.2952 785,754,777 2010-11-17
3112 2010-11-19 49,465,156 0 6.2952 785,754,777 2010-11-17
3113 2010-11-18 49,465,156 -80,000 6.2952 785,754,777 2010-11-17
3114 2010-11-17 49,545,156 -140,000 6.3054 785,754,777 2010-11-17
3115 2010-11-16 49,685,156 0 6.7492 736,168,000 2010-10-31
3116 2010-11-15 49,685,156 20,000 6.7492 736,168,000 2010-10-31
3117 2010-11-12 49,665,156 100,000 6.7464 736,168,000 2010-10-31
3118 2010-11-11 49,565,156 132,100 6.7329 736,168,000 2010-10-31
3119 2010-11-10 49,433,056 100,000 6.7149 736,168,000 2010-10-31
3120 2010-11-09 49,333,056 600,000 6.7013 736,168,000 2010-10-31
3121 2010-11-08 48,733,056 -220,000 6.6198 736,168,000 2010-10-31
3122 2010-11-05 48,953,056 -120,000 6.6497 736,168,000 2010-10-31
3123 2010-11-04 49,073,056 -200,000 6.6660 736,168,000 2010-10-31
3124 2010-11-03 49,273,056 -40,000 6.6932 736,168,000 2010-10-31
3125 2010-11-02 49,313,056 -440,000 6.6986 736,168,000 2010-10-31
3126 2010-11-01 49,753,056 0 6.7584 736,168,000 2010-10-31
3127 2010-10-29 49,753,056 -120,000 6.7584 736,168,000 2010-09-30
3128 2010-10-28 49,873,056 20,000 6.7747 736,168,000 2010-09-30
3129 2010-10-27 49,853,056 -40,000 6.7720 736,168,000 2010-09-30
3130 2010-10-26 49,893,056 -100,000 6.7774 736,168,000 2010-09-30
3131 2010-10-25 49,993,056 -100,000 6.7910 736,168,000 2010-09-30
3132 2010-10-22 50,093,056 -340,000 6.8046 736,168,000 2010-09-30
3133 2010-10-21 50,433,056 140,000 6.8508 736,168,000 2010-09-30
3134 2010-10-20 50,293,056 -340,000 6.8317 736,168,000 2010-09-30
3135 2010-10-19 50,633,056 0 6.8779 736,168,000 2010-09-30
3136 2010-10-18 50,633,056 0 6.8779 736,168,000 2010-09-30
3137 2010-10-15 50,633,056 -200,000 6.8779 736,168,000 2010-09-30
3138 2010-10-14 50,833,056 0 6.9051 736,168,000 2010-09-30
3139 2010-10-13 50,833,056 -40,000 6.9051 736,168,000 2010-09-30
3140 2010-10-12 50,873,056 120,000 6.9105 736,168,000 2010-09-30
3141 2010-10-11 50,753,056 0 6.8942 736,168,000 2010-09-30
3142 2010-10-08 50,753,056 0 6.8942 736,168,000 2010-09-30
3143 2010-10-07 50,753,056 0 6.8942 736,168,000 2010-09-30
3144 2010-10-06 50,753,056 120,000 6.8942 736,168,000 2010-09-30
3145 2010-10-05 50,633,056 0 6.8779 736,168,000 2010-09-30
3146 2010-10-04 50,633,056 200,000 6.8779 736,168,000 2010-09-30
3147 2010-09-30 50,433,056 0 6.8508 736,168,000 2010-09-30
3148 2010-09-29 50,433,056 0 6.8508 736,168,000 2010-08-31
3149 2010-09-28 50,433,056 0 6.8508 736,168,000 2010-08-31
3150 2010-09-27 50,433,056 -200,000 6.8508 736,168,000 2010-08-31
3151 2010-09-24 50,633,056 980,000 6.8779 736,168,000 2010-08-31
3152 2010-09-22 49,653,056 -40,000 6.7448 736,168,000 2010-08-31
3153 2010-09-21 49,693,056 80,000 6.7502 736,168,000 2010-08-31
3154 2010-09-20 49,613,056 0 6.7394 736,168,000 2010-08-31
3155 2010-09-17 49,613,056 82,000 6.7394 736,168,000 2010-08-31
3156 2010-09-16 49,531,056 -40,000 6.7282 736,168,000 2010-08-31
3157 2010-09-15 49,571,056 20,000 6.7337 736,168,000 2010-08-31
3158 2010-09-14 49,551,056 0 6.7309 736,168,000 2010-08-31
3159 2010-09-13 49,551,056 0 6.7309 736,168,000 2010-08-31
3160 2010-09-10 49,551,056 0 6.7309 736,168,000 2010-08-31
3161 2010-09-09 49,551,056 -240,000 6.7309 736,168,000 2010-08-31
3162 2010-09-08 49,791,056 -160,000 6.7635 736,168,000 2010-08-31
3163 2010-09-07 49,951,056 -60,000 6.7853 736,168,000 2010-08-31
3164 2010-09-06 50,011,056 0 6.7934 736,168,000 2010-08-31
3165 2010-09-03 50,011,056 0 6.7934 736,168,000 2010-08-31
3166 2010-09-02 50,011,056 -100,000 6.7934 736,168,000 2010-08-31
3167 2010-09-01 50,111,056 0 6.8070 736,168,000 2010-08-31
3168 2010-08-31 50,111,056 -2,000 6.8070 736,168,000 2010-08-31
3169 2010-08-30 50,113,056 0 6.8073 736,168,000 2010-08-10
3170 2010-08-27 50,113,056 680,000 6.8073 736,168,000 2010-08-10
3171 2010-08-26 49,433,056 0 6.7149 736,168,000 2010-08-10
3172 2010-08-25 49,433,056 -5,800 6.7149 736,168,000 2010-08-10
3173 2010-08-24 49,438,856 0 6.7157 736,168,000 2010-08-10
3174 2010-08-23 49,438,856 0 6.7157 736,168,000 2010-08-10
3175 2010-08-20 49,438,856 0 6.7157 736,168,000 2010-08-10
3176 2010-08-19 49,438,856 0 6.7157 736,168,000 2010-08-10
3177 2010-08-18 49,438,856 20,000 6.7157 736,168,000 2010-08-10
3178 2010-08-17 49,418,856 -11,600 6.7130 736,168,000 2010-08-10
3179 2010-08-16 49,430,456 0 6.7146 736,168,000 2010-08-10
3180 2010-08-13 49,430,456 0 6.7146 736,168,000 2010-08-10
3181 2010-08-12 49,430,456 0 6.7146 736,168,000 2010-08-10
3182 2010-08-11 49,430,456 0 6.7146 736,168,000 2010-08-10
3183 2010-08-10 49,430,456 0 6.7146 736,168,000 2010-08-10
3184 2010-08-09 49,430,456 -126,400 14.7041 336,168,000 2010-07-31
3185 2010-08-06 49,556,856 0 14.7417 336,168,000 2010-07-31
3186 2010-08-05 49,556,856 0 14.7417 336,168,000 2010-07-31
3187 2010-08-04 49,556,856 240,000 14.7417 336,168,000 2010-07-31
3188 2010-08-03 49,316,856 0 14.6703 336,168,000 2010-07-31
3189 2010-08-02 49,316,856 0 14.6703 336,168,000 2010-07-31
3190 2010-07-30 49,316,856 0 14.6703 336,168,000 2010-07-26
3191 2010-07-29 49,316,856 0 14.6703 336,168,000 2010-07-26
3192 2010-07-28 49,316,856 0 14.6703 336,168,000 2010-07-26
3193 2010-07-27 49,316,856 -480,000 14.6703 336,168,000 2010-07-26
3194 2010-07-26 49,796,856 80,000 14.8131 336,168,000 2010-07-26
3195 2010-07-23 49,716,856 0 14.7893 336,168,000 2010-06-30
3196 2010-07-22 49,716,856 0 14.7893 336,168,000 2010-06-30
3197 2010-07-21 49,716,856 0 14.7893 336,168,000 2010-06-30
3198 2010-07-20 49,716,856 480,000 14.7893 336,168,000 2010-06-30
3199 2010-07-19 49,236,856 0 14.6465 336,168,000 2010-06-30
3200 2010-07-16 49,236,856 0 14.6465 336,168,000 2010-06-30
3201 2010-07-15 49,236,856 0 14.6465 336,168,000 2010-06-30
3202 2010-07-14 49,236,856 0 14.6465 336,168,000 2010-06-30
3203 2010-07-13 49,236,856 0 14.6465 336,168,000 2010-06-30
3204 2010-07-12 49,236,856 400,000 14.6465 336,168,000 2010-06-30
3205 2010-07-09 48,836,856 0 14.5275 336,168,000 2010-06-30
3206 2010-07-08 48,836,856 0 14.5275 336,168,000 2010-06-30
3207 2010-07-07 48,836,856 768,894 14.5275 336,168,000 2010-06-30
3208 2010-07-06 48,067,962 0 14.2988 336,168,000 2010-06-30
3209 2010-07-05 48,067,962 0 14.2988 336,168,000 2010-06-30
3210 2010-07-02 48,067,962 -80,000 14.2988 336,168,000 2010-06-30
3211 2010-06-30 48,147,962 0 14.3226 336,168,000 2010-06-30
3212 2010-06-29 48,147,962 560,000 14.3226 336,168,000 2010-05-31
3213 2010-06-28 47,587,962 0 14.1560 336,168,000 2010-05-31
3214 2010-06-25 47,587,962 160,000 14.1560 336,168,000 2010-05-31
3215 2010-06-24 47,427,962 0 14.1084 336,168,000 2010-05-31
3216 2010-06-23 47,427,962 240,000 14.1084 336,168,000 2010-05-31
3217 2010-06-22 47,187,962 0 14.0370 336,168,000 2010-05-31
3218 2010-06-21 47,187,962 160,000 14.0370 336,168,000 2010-05-31
3219 2010-06-18 47,027,962 -240,000 13.9894 336,168,000 2010-05-31
3220 2010-06-17 47,267,962 -160,000 14.0608 336,168,000 2010-05-31
3221 2010-06-15 47,427,962 -160,000 14.1084 336,168,000 2010-05-31
3222 2010-06-14 47,587,962 -880,000 14.1560 336,168,000 2010-05-31
3223 2010-06-11 48,467,962 0 14.4178 336,168,000 2010-05-31
3224 2010-06-10 48,467,962 0 14.4178 336,168,000 2010-05-31
3225 2010-06-09 48,467,962 240,000 14.4178 336,168,000 2010-05-31
3226 2010-06-08 48,227,962 240,000 14.3464 336,168,000 2010-05-31
3227 2010-06-07 47,987,962 -240,000 14.2750 336,168,000 2010-05-31
3228 2010-06-04 48,227,962 0 14.3464 336,168,000 2010-05-31
3229 2010-06-03 48,227,962 320,000 14.3464 336,168,000 2010-05-31
3230 2010-06-02 47,907,962 1,760,000 14.2512 336,168,000 2010-05-31
3231 2010-06-01 46,147,962 2,000,000 13.7276 336,168,000 2010-05-31
3232 2010-05-31 44,147,962 -160,000 13.1327 336,168,000 2010-05-31
3233 2010-05-28 44,307,962 1,440,000 13.1803 336,168,000 2010-04-30
3234 2010-05-27 42,867,962 160,000 12.7519 336,168,000 2010-04-30
3235 2010-05-26 42,707,962 640,000 12.7044 336,168,000 2010-04-30
3236 2010-05-25 42,067,962 1,160,000 12.5140 336,168,000 2010-04-30
3237 2010-05-24 40,907,962 240,000 12.1689 336,168,000 2010-04-30
3238 2010-05-20 40,667,962 880,000 12.0975 336,168,000 2010-04-30
3239 2010-05-19 39,787,962 320,000 11.8357 336,168,000 2010-04-30
3240 2010-05-18 39,467,962 160,000 11.7405 336,168,000 2010-04-30
3241 2010-05-17 39,307,962 398,000 11.6930 336,168,000 2010-04-30
3242 2010-05-14 38,909,962 80,000 11.5746 336,168,000 2010-04-30
3243 2010-05-13 38,829,962 720,000 11.5508 336,168,000 2010-04-30
3244 2010-05-12 38,109,962 0 11.3366 336,168,000 2010-04-30
3245 2010-05-11 38,109,962 -480,000 11.3366 336,168,000 2010-04-30
3246 2010-05-10 38,589,962 -560,000 11.4794 336,168,000 2010-04-30
3247 2010-05-07 39,149,962 -1,400,000 11.6460 336,168,000 2010-04-30
3248 2010-05-06 40,549,962 -6,424,000 12.0624 336,168,000 2010-04-30
3249 2010-05-05 46,973,962 1,917,200 13.9734 336,168,000 2010-04-30
3250 2010-05-04 45,056,762 0 13.4030 336,168,000 2010-04-30
3251 2010-05-03 45,056,762 0 13.4030 336,168,000 2010-04-30
3252 2010-04-30 45,056,762 0 13.4030 336,168,000 2010-04-30
3253 2010-04-29 45,056,762 0 13.4030 336,168,000 2010-03-31
3254 2010-04-28 45,056,762 0 13.4030 336,168,000 2010-03-31
3255 2010-04-27 45,056,762 0 13.4030 336,168,000 2010-03-31
3256 2010-04-26 45,056,762 0 13.4030 336,168,000 2010-03-31
3257 2010-04-23 45,056,762 0 13.4030 336,168,000 2010-03-31
3258 2010-04-22 45,056,762 0 13.4030 336,168,000 2010-03-31
3259 2010-04-21 45,056,762 0 13.4030 336,168,000 2010-03-31
3260 2010-04-20 45,056,762 -8,700,000 13.4030 336,168,000 2010-03-31
3261 2010-04-19 53,756,762 398,000 15.9910 336,168,000 2010-03-31
3262 2010-04-16 53,358,762 -320,000 15.8726 336,168,000 2010-03-31
3263 2010-04-15 53,678,762 1,600,000 15.9678 336,168,000 2010-03-31
3264 2010-04-14 52,078,762 0 15.4919 336,168,000 2010-03-31
3265 2010-04-13 52,078,762 80,000 15.4919 336,168,000 2010-03-31
3266 2010-04-12 51,998,762 0 15.4681 336,168,000 2010-03-31
3267 2010-04-09 51,998,762 -80,000 15.4681 336,168,000 2010-03-31
3268 2010-04-08 52,078,762 0 15.4919 336,168,000 2010-03-31
3269 2010-04-07 52,078,762 0 15.4919 336,168,000 2010-03-31
3270 2010-04-01 52,078,762 0 15.4919 336,168,000 2010-03-31
3271 2010-03-31 52,078,762 0 15.4919 336,168,000 2010-03-31
3272 2010-03-30 52,078,762 0 15.4919 336,168,000 2010-02-28
3273 2010-03-29 52,078,762 0 15.4919 336,168,000 2010-02-28
3274 2010-03-26 52,078,762 0 15.4919 336,168,000 2010-02-28
3275 2010-03-25 52,078,762 0 15.4919 336,168,000 2010-02-28
3276 2010-03-24 52,078,762 0 15.4919 336,168,000 2010-02-28
3277 2010-03-23 52,078,762 0 15.4919 336,168,000 2010-02-28
3278 2010-03-22 52,078,762 -80,000 15.4919 336,168,000 2010-02-28
3279 2010-03-19 52,158,762 0 15.5157 336,168,000 2010-02-28
3280 2010-03-18 52,158,762 0 15.5157 336,168,000 2010-02-28
3281 2010-03-17 52,158,762 80,000 15.5157 336,168,000 2010-02-28
3282 2010-03-16 52,078,762 0 15.4919 336,168,000 2010-02-28
3283 2010-03-15 52,078,762 0 15.4919 336,168,000 2010-02-28
3284 2010-03-12 52,078,762 -80,000 15.4919 336,168,000 2010-02-28
3285 2010-03-11 52,158,762 0 15.5157 336,168,000 2010-02-28
3286 2010-03-10 52,158,762 2,720,000 15.5157 336,168,000 2010-02-28
3287 2010-03-09 49,438,762 0 14.7066 336,168,000 2010-02-28
3288 2010-03-08 49,438,762 0 14.7066 336,168,000 2010-02-28
3289 2010-03-05 49,438,762 0 14.7066 336,168,000 2010-02-28
3290 2010-03-04 49,438,762 0 14.7066 336,168,000 2010-02-28
3291 2010-03-03 49,438,762 -80,000 14.7066 336,168,000 2010-02-28
3292 2010-03-02 49,518,762 0 14.7304 336,168,000 2010-02-28
3293 2010-03-01 49,518,762 -240,000 14.7304 336,168,000 2010-02-28
3294 2010-02-26 49,758,762 160,000 14.8018 336,168,000 2010-01-31
3295 2010-02-25 49,598,762 0 14.7542 336,168,000 2010-01-31
3296 2010-02-24 49,598,762 -160,000 14.7542 336,168,000 2010-01-31
3297 2010-02-23 49,758,762 -2,160,000 14.8018 336,168,000 2010-01-31
3298 2010-02-22 51,918,762 -640,000 15.4443 336,168,000 2010-01-31
3299 2010-02-19 52,558,762 0 15.6347 336,168,000 2010-01-31
3300 2010-02-18 52,558,762 0 15.6347 336,168,000 2010-01-31
3301 2010-02-17 52,558,762 0 15.6347 336,168,000 2010-01-31
3302 2010-02-12 52,558,762 0 15.6347 336,168,000 2010-01-31
3303 2010-02-11 52,558,762 240,000 15.6347 336,168,000 2010-01-31
3304 2010-02-10 52,318,762 80,000 15.5633 336,168,000 2010-01-31
3305 2010-02-09 52,238,762 0 15.5395 336,168,000 2010-01-31
3306 2010-02-08 52,238,762 -80,000 15.5395 336,168,000 2010-01-31
3307 2010-02-05 52,318,762 80,000 15.5633 336,168,000 2010-01-31
3308 2010-02-04 52,238,762 -240,000 15.5395 336,168,000 2010-01-31
3309 2010-02-03 52,478,762 0 15.6109 336,168,000 2010-01-31
3310 2010-02-02 52,478,762 -640,000 15.6109 336,168,000 2010-01-31
3311 2010-02-01 53,118,762 -400,000 15.8013 336,168,000 2010-01-31
3312 2010-01-29 53,518,762 240,000 15.9202 336,168,000 2009-12-31
3313 2010-01-28 53,278,762 -1,360,000 15.8488 336,168,000 2009-12-31
3314 2010-01-27 54,638,762 -1,600,000 16.2534 336,168,000 2009-12-31
3315 2010-01-26 56,238,762 -480,000 16.7294 336,168,000 2009-12-31
3316 2010-01-25 56,718,762 0 16.8721 336,168,000 2009-12-31
3317 2010-01-22 56,718,762 -160,000 16.8721 336,168,000 2009-12-31
3318 2010-01-21 56,878,762 -240,000 16.9197 336,168,000 2009-12-31
3319 2010-01-20 57,118,762 -80,000 16.9911 336,168,000 2009-12-31
3320 2010-01-19 57,198,762 224,000 17.0149 336,168,000 2009-12-31
3321 2010-01-18 56,974,762 -80,000 16.9483 336,168,000 2009-12-31
3322 2010-01-15 57,054,762 2,160,000 16.9721 336,168,000 2009-12-31
3323 2010-01-14 54,894,762 2,240,000 16.3296 336,168,000 2009-12-31
3324 2010-01-13 52,654,762 0 15.6632 336,168,000 2009-12-31
3325 2010-01-12 52,654,762 0 15.6632 336,168,000 2009-12-31
3326 2010-01-11 52,654,762 0 15.6632 336,168,000 2009-12-31
3327 2010-01-08 52,654,762 160,000 15.6632 336,168,000 2009-12-31
3328 2010-01-07 52,494,762 -11,000 15.6156 336,168,000 2009-12-31
3329 2010-01-06 52,505,762 -80,000 15.6189 336,168,000 2009-12-31
3330 2010-01-05 52,585,762 0 15.6427 336,168,000 2009-12-31
3331 2010-01-04 52,585,762 0 15.6427 336,168,000 2009-12-31
3332 2009-12-31 52,585,762 0 15.6427 336,168,000 2009-12-31
3333 2009-12-30 52,585,762 0 15.6427 336,168,000 2009-11-30
3334 2009-12-29 52,585,762 0 15.6427 336,168,000 2009-11-30
3335 2009-12-28 52,585,762 0 15.6427 336,168,000 2009-11-30
3336 2009-12-24 52,585,762 0 15.6427 336,168,000 2009-11-30
3337 2009-12-23 52,585,762 0 15.6427 336,168,000 2009-11-30
3338 2009-12-22 52,585,762 0 15.6427 336,168,000 2009-11-30
3339 2009-12-21 52,585,762 0 15.6427 336,168,000 2009-11-30
3340 2009-12-18 52,585,762 0 15.6427 336,168,000 2009-11-30
3341 2009-12-17 52,585,762 -80,000 15.6427 336,168,000 2009-11-30
3342 2009-12-16 52,665,762 0 15.6665 336,168,000 2009-11-30
3343 2009-12-15 52,665,762 0 15.6665 336,168,000 2009-11-30
3344 2009-12-14 52,665,762 -720,000 15.6665 336,168,000 2009-11-30
3345 2009-12-11 53,385,762 0 15.8807 336,168,000 2009-11-30
3346 2009-12-10 53,385,762 0 15.8807 336,168,000 2009-11-30
3347 2009-12-09 53,385,762 80,000 15.8807 336,168,000 2009-11-30
3348 2009-12-08 53,305,762 0 15.8569 336,168,000 2009-11-30
3349 2009-12-07 53,305,762 0 15.8569 336,168,000 2009-11-30
3350 2009-12-04 53,305,762 0 15.8569 336,168,000 2009-11-30
3351 2009-12-03 53,305,762 0 15.8569 336,168,000 2009-11-30
3352 2009-12-02 53,305,762 0 15.8569 336,168,000 2009-11-30
3353 2009-12-01 53,305,762 0 15.8569 336,168,000 2009-11-30
3354 2009-11-30 53,305,762 0 15.8569 336,168,000 2009-11-30
3355 2009-11-27 53,305,762 0 15.8569 336,168,000 2009-10-31
3356 2009-11-26 53,305,762 0 15.8569 336,168,000 2009-10-31
3357 2009-11-25 53,305,762 0 15.8569 336,168,000 2009-10-31
3358 2009-11-24 53,305,762 0 15.8569 336,168,000 2009-10-31
3359 2009-11-23 53,305,762 160,000 15.8569 336,168,000 2009-10-31
3360 2009-11-20 53,145,762 80,000 15.8093 336,168,000 2009-10-31
3361 2009-11-19 53,065,762 0 15.7855 336,168,000 2009-10-31
3362 2009-11-18 53,065,762 0 15.7855 336,168,000 2009-10-31
3363 2009-11-17 53,065,762 0 15.7855 336,168,000 2009-10-31
3364 2009-11-16 53,065,762 0 15.7855 336,168,000 2009-10-31
3365 2009-11-13 53,065,762 80,000 15.7855 336,168,000 2009-10-31
3366 2009-11-12 52,985,762 0 15.7617 336,168,000 2009-10-31
3367 2009-11-11 52,985,762 0 15.7617 336,168,000 2009-10-31
3368 2009-11-10 52,985,762 0 15.7617 336,168,000 2009-10-31
3369 2009-11-09 52,985,762 0 15.7617 336,168,000 2009-10-31
3370 2009-11-06 52,985,762 0 15.7617 336,168,000 2009-10-31
3371 2009-11-05 52,985,762 0 15.7617 336,168,000 2009-10-31
3372 2009-11-04 52,985,762 0 15.7617 336,168,000 2009-10-31
3373 2009-11-03 52,985,762 0 15.7617 336,168,000 2009-10-31
3374 2009-11-02 52,985,762 0 15.7617 336,168,000 2009-10-31
3375 2009-10-30 52,985,762 0 15.7617 336,168,000 2009-09-30
3376 2009-10-29 52,985,762 0 15.7617 336,168,000 2009-09-30
3377 2009-10-28 52,985,762 0 15.7617 336,168,000 2009-09-30
3378 2009-10-27 52,985,762 0 15.7617 336,168,000 2009-09-30
3379 2009-10-23 52,985,762 0 15.7617 336,168,000 2009-09-30
3380 2009-10-22 52,985,762 0 15.7617 336,168,000 2009-09-30
3381 2009-10-21 52,985,762 0 15.7617 336,168,000 2009-09-30
3382 2009-10-20 52,985,762 0 15.7617 336,168,000 2009-09-30
3383 2009-10-19 52,985,762 0 15.7617 336,168,000 2009-09-30
3384 2009-10-16 52,985,762 0 15.7617 336,168,000 2009-09-30
3385 2009-10-15 52,985,762 0 15.7617 336,168,000 2009-09-30
3386 2009-10-14 52,985,762 0 15.7617 336,168,000 2009-09-30
3387 2009-10-13 52,985,762 0 15.7617 336,168,000 2009-09-30
3388 2009-10-12 52,985,762 0 15.7617 336,168,000 2009-09-30
3389 2009-10-09 52,985,762 0 15.7617 336,168,000 2009-09-30
3390 2009-10-08 52,985,762 0 15.7617 336,168,000 2009-09-30
3391 2009-10-07 52,985,762 0 15.7617 336,168,000 2009-09-30
3392 2009-10-06 52,985,762 0 15.7617 336,168,000 2009-09-30
3393 2009-10-05 52,985,762 0 15.7617 336,168,000 2009-09-30
3394 2009-10-02 52,985,762 0 15.7617 336,168,000 2009-09-30
3395 2009-09-30 52,985,762 -80,000 15.7617 336,168,000 2009-09-30
3396 2009-09-29 53,065,762 0 15.7855 336,168,000 2009-08-31
3397 2009-09-28 53,065,762 0 15.7855 336,168,000 2009-08-31
3398 2009-09-25 53,065,762 0 15.7855 336,168,000 2009-08-31
3399 2009-09-24 53,065,762 0 15.7855 336,168,000 2009-08-31
3400 2009-09-23 53,065,762 0 15.7855 336,168,000 2009-08-31
3401 2009-09-22 53,065,762 0 15.7855 336,168,000 2009-08-31
3402 2009-09-21 53,065,762 0 15.7855 336,168,000 2009-08-31
3403 2009-09-18 53,065,762 0 15.7855 336,168,000 2009-08-31
3404 2009-09-17 53,065,762 0 15.7855 336,168,000 2009-08-31
3405 2009-09-16 53,065,762 0 15.7855 336,168,000 2009-08-31
3406 2009-09-15 53,065,762 0 15.7855 336,168,000 2009-08-31
3407 2009-09-14 53,065,762 -160,000 15.7855 336,168,000 2009-08-31
3408 2009-09-11 53,225,762 0 15.8331 336,168,000 2009-08-31
3409 2009-09-10 53,225,762 0 15.8331 336,168,000 2009-08-31
3410 2009-09-09 53,225,762 0 15.8331 336,168,000 2009-08-31
3411 2009-09-08 53,225,762 0 15.8331 336,168,000 2009-08-31
3412 2009-09-07 53,225,762 0 15.8331 336,168,000 2009-08-31
3413 2009-09-04 53,225,762 0 15.8331 336,168,000 2009-08-31
3414 2009-09-03 53,225,762 0 15.8331 336,168,000 2009-08-31
3415 2009-09-02 53,225,762 0 15.8331 336,168,000 2009-08-31
3416 2009-09-01 53,225,762 0 15.8331 336,168,000 2009-08-31
3417 2009-08-31 53,225,762 0 15.8331 336,168,000 2009-08-31
3418 2009-08-28 53,225,762 0 15.8331 336,168,000 2009-07-31
3419 2009-08-27 53,225,762 0 15.8331 336,168,000 2009-07-31
3420 2009-08-26 53,225,762 0 15.8331 336,168,000 2009-07-31
3421 2009-08-25 53,225,762 0 15.8331 336,168,000 2009-07-31
3422 2009-08-24 53,225,762 160,000 15.8331 336,168,000 2009-07-31
3423 2009-08-21 53,065,762 -160,000 15.7855 336,168,000 2009-07-31
3424 2009-08-20 53,225,762 80,000 15.8331 336,168,000 2009-07-31
3425 2009-08-19 53,145,762 80,000 15.8093 336,168,000 2009-07-31
3426 2009-08-18 53,065,762 0 15.7855 336,168,000 2009-07-31
3427 2009-08-17 53,065,762 -880,000 15.7855 336,168,000 2009-07-31
3428 2009-08-14 53,945,762 0 16.0473 336,168,000 2009-07-31
3429 2009-08-13 53,945,762 0 16.0473 336,168,000 2009-07-31
3430 2009-08-12 53,945,762 0 16.0473 336,168,000 2009-07-31
3431 2009-08-11 53,945,762 0 16.0473 336,168,000 2009-07-31
3432 2009-08-10 53,945,762 0 16.0473 336,168,000 2009-07-31
3433 2009-08-07 53,945,762 0 16.0473 336,168,000 2009-07-31
3434 2009-08-06 53,945,762 -80,000 16.0473 336,168,000 2009-07-31
3435 2009-08-05 54,025,762 0 16.0711 336,168,000 2009-07-31
3436 2009-08-04 54,025,762 0 16.0711 336,168,000 2009-07-31
3437 2009-08-03 54,025,762 0 16.0711 336,168,000 2009-07-31
3438 2009-07-31 54,025,762 0 16.0711 336,168,000 2009-07-31
3439 2009-07-30 54,025,762 0 16.0711 336,168,000 2009-06-30
3440 2009-07-29 54,025,762 80,000 16.0711 336,168,000 2009-06-30
3441 2009-07-28 53,945,762 0 16.0473 336,168,000 2009-06-30
3442 2009-07-27 53,945,762 0 16.0473 336,168,000 2009-06-30
3443 2009-07-24 53,945,762 0 16.0473 336,168,000 2009-06-30
3444 2009-07-23 53,945,762 0 16.0473 336,168,000 2009-06-30
3445 2009-07-22 53,945,762 0 16.0473 336,168,000 2009-06-30
3446 2009-07-21 53,945,762 0 16.0473 336,168,000 2009-06-30
3447 2009-07-20 53,945,762 0 16.0473 336,168,000 2009-06-30
3448 2009-07-17 53,945,762 0 16.0473 336,168,000 2009-06-30
3449 2009-07-16 53,945,762 0 16.0473 336,168,000 2009-06-30
3450 2009-07-15 53,945,762 0 16.0473 336,168,000 2009-06-30
3451 2009-07-14 53,945,762 0 16.0473 336,168,000 2009-06-30
3452 2009-07-13 53,945,762 0 16.0473 336,168,000 2009-06-30
3453 2009-07-10 53,945,762 0 16.0473 336,168,000 2009-06-30
3454 2009-07-09 53,945,762 0 16.0473 336,168,000 2009-06-30
3455 2009-07-08 53,945,762 0 16.0473 336,168,000 2009-06-30
3456 2009-07-07 53,945,762 0 16.0473 336,168,000 2009-06-30
3457 2009-07-06 53,945,762 0 16.0473 336,168,000 2009-06-30
3458 2009-07-03 53,945,762 0 16.0473 336,168,000 2009-06-30
3459 2009-07-02 53,945,762 0 16.0473 336,168,000 2009-06-30
3460 2009-06-30 53,945,762 0 16.0473 336,168,000 2009-06-30
3461 2009-06-29 53,945,762 0 16.0473 336,168,000 2009-05-31
3462 2009-06-26 53,945,762 -80,000 16.0473 336,168,000 2009-05-31
3463 2009-06-25 54,025,762 -480,000 16.0711 336,168,000 2009-05-31
3464 2009-06-24 54,505,762 320,000 16.2138 336,168,000 2009-05-31
3465 2009-06-23 54,185,762 0 16.1187 336,168,000 2009-05-31
3466 2009-06-22 54,185,762 80,000 16.1187 336,168,000 2009-05-31
3467 2009-06-19 54,105,762 0 16.0949 336,168,000 2009-05-31
3468 2009-06-18 54,105,762 320,000 16.0949 336,168,000 2009-05-31
3469 2009-06-17 53,785,762 -960,000 15.9997 336,168,000 2009-05-31
3470 2009-06-16 54,745,762 0 16.2852 336,168,000 2009-05-31
3471 2009-06-15 54,745,762 0 16.2852 336,168,000 2009-05-31
3472 2009-06-12 54,745,762 0 16.2852 336,168,000 2009-05-31
3473 2009-06-11 54,745,762 0 16.2852 336,168,000 2009-05-31
3474 2009-06-10 54,745,762 0 16.2852 336,168,000 2009-05-31
3475 2009-06-09 54,745,762 0 16.2852 336,168,000 2009-05-31
3476 2009-06-08 54,745,762 640,000 16.2852 336,168,000 2009-05-31
3477 2009-06-05 54,105,762 160,000 16.0949 336,168,000 2009-05-31
3478 2009-06-04 53,945,762 560,000 16.0473 336,168,000 2009-05-31
3479 2009-06-03 53,385,762 0 15.8807 336,168,000 2009-05-31
3480 2009-06-02 53,385,762 0 15.8807 336,168,000 2009-05-31
3481 2009-06-01 53,385,762 0 15.8807 336,168,000 2009-05-31
3482 2009-05-29 53,385,762 -180,000 15.8807 336,168,000 2009-04-30
3483 2009-05-27 53,565,762 0 15.9342 336,168,000 2009-04-30
3484 2009-05-26 53,565,762 0 15.9342 336,168,000 2009-04-30
3485 2009-05-25 53,565,762 0 15.9342 336,168,000 2009-04-30
3486 2009-05-22 53,565,762 0 15.9342 336,168,000 2009-04-30
3487 2009-05-21 53,565,762 -80,000 15.9342 336,168,000 2009-04-30
3488 2009-05-20 53,645,762 0 15.9580 336,168,000 2009-04-30
3489 2009-05-19 53,645,762 0 15.9580 336,168,000 2009-04-30
3490 2009-05-18 53,645,762 0 15.9580 336,168,000 2009-04-30
3491 2009-05-15 53,645,762 0 15.9580 336,168,000 2009-04-30
3492 2009-05-14 53,645,762 80,000 15.9580 336,168,000 2009-04-30
3493 2009-05-13 53,565,762 0 15.9342 336,168,000 2009-04-30
3494 2009-05-12 53,565,762 160,000 15.9342 336,168,000 2009-04-30
3495 2009-05-11 53,405,762 0 15.8866 336,168,000 2009-04-30
3496 2009-05-08 53,405,762 0 15.8866 336,168,000 2009-04-30
3497 2009-05-07 53,405,762 0 15.8866 336,168,000 2009-04-30
3498 2009-05-06 53,405,762 0 15.8866 336,168,000 2009-04-30
3499 2009-05-05 53,405,762 0 15.8866 336,168,000 2009-04-30
3500 2009-05-04 53,405,762 0 15.8866 336,168,000 2009-04-30
3501 2009-04-30 53,405,762 0 15.8866 336,168,000 2009-04-30
3502 2009-04-29 53,405,762 0 15.8866 336,168,000 2009-03-31
3503 2009-04-28 53,405,762 0 15.8866 336,168,000 2009-03-31
3504 2009-04-27 53,405,762 0 15.8866 336,168,000 2009-03-31
3505 2009-04-24 53,405,762 0 15.8866 336,168,000 2009-03-31
3506 2009-04-23 53,405,762 0 15.8866 336,168,000 2009-03-31
3507 2009-04-22 53,405,762 0 15.8866 336,168,000 2009-03-31
3508 2009-04-21 53,405,762 0 15.8866 336,168,000 2009-03-31
3509 2009-04-20 53,405,762 0 15.8866 336,168,000 2009-03-31
3510 2009-04-17 53,405,762 0 15.8866 336,168,000 2009-03-31
3511 2009-04-16 53,405,762 0 15.8866 336,168,000 2009-03-31
3512 2009-04-15 53,405,762 0 15.8866 336,168,000 2009-03-31
3513 2009-04-14 53,405,762 0 15.8866 336,168,000 2009-03-31
3514 2009-04-09 53,405,762 0 15.8866 336,168,000 2009-03-31
3515 2009-04-08 53,405,762 0 15.8866 336,168,000 2009-03-31
3516 2009-04-07 53,405,762 0 15.8866 336,168,000 2009-03-31
3517 2009-04-06 53,405,762 0 15.8866 336,168,000 2009-03-31
3518 2009-04-03 53,405,762 0 15.8866 336,168,000 2009-03-31
3519 2009-04-02 53,405,762 0 15.8866 336,168,000 2009-03-31
3520 2009-04-01 53,405,762 0 15.8866 336,168,000 2009-03-31
3521 2009-03-31 53,405,762 -80,000 15.8866 336,168,000 2009-03-31
3522 2009-03-30 53,485,762 0 15.9104 336,168,000 2009-02-28
3523 2009-03-27 53,485,762 0 15.9104 336,168,000 2009-02-28
3524 2009-03-26 53,485,762 0 15.9104 336,168,000 2009-02-28
3525 2009-03-25 53,485,762 0 15.9104 336,168,000 2009-02-28
3526 2009-03-24 53,485,762 0 15.9104 336,168,000 2009-02-28
3527 2009-03-23 53,485,762 0 15.9104 336,168,000 2009-02-28
3528 2009-03-20 53,485,762 0 15.9104 336,168,000 2009-02-28
3529 2009-03-19 53,485,762 0 15.9104 336,168,000 2009-02-28
3530 2009-03-18 53,485,762 0 15.9104 336,168,000 2009-02-28
3531 2009-03-17 53,485,762 0 15.9104 336,168,000 2009-02-28
3532 2009-03-16 53,485,762 0 15.9104 336,168,000 2009-02-28
3533 2009-03-13 53,485,762 0 15.9104 336,168,000 2009-02-28
3534 2009-03-12 53,485,762 0 15.9104 336,168,000 2009-02-28
3535 2009-03-11 53,485,762 0 15.9104 336,168,000 2009-02-28
3536 2009-03-10 53,485,762 80,000 15.9104 336,168,000 2009-02-28
3537 2009-03-09 53,405,762 0 15.8866 336,168,000 2009-02-28
3538 2009-03-06 53,405,762 0 15.8866 336,168,000 2009-02-28
3539 2009-03-05 53,405,762 0 15.8866 336,168,000 2009-02-28
3540 2009-03-04 53,405,762 0 15.8866 336,168,000 2009-02-28
3541 2009-03-03 53,405,762 0 15.8866 336,168,000 2009-02-28
3542 2009-03-02 53,405,762 0 15.8866 336,168,000 2009-02-28
3543 2009-02-27 53,405,762 0 15.8866 336,168,000 2009-01-31
3544 2009-02-26 53,405,762 0 15.8866 336,168,000 2009-01-31
3545 2009-02-25 53,405,762 0 15.8866 336,168,000 2009-01-31
3546 2009-02-24 53,405,762 0 15.8866 336,168,000 2009-01-31
3547 2009-02-23 53,405,762 0 15.8866 336,168,000 2009-01-31
3548 2009-02-20 53,405,762 0 15.8866 336,168,000 2009-01-31
3549 2009-02-19 53,405,762 0 15.8866 336,168,000 2009-01-31
3550 2009-02-18 53,405,762 0 15.8866 336,168,000 2009-01-31
3551 2009-02-17 53,405,762 0 15.8866 336,168,000 2009-01-31
3552 2009-02-16 53,405,762 0 15.8866 336,168,000 2009-01-31
3553 2009-02-13 53,405,762 0 15.8866 336,168,000 2009-01-31
3554 2009-02-12 53,405,762 0 15.8866 336,168,000 2009-01-31
3555 2009-02-11 53,405,762 0 15.8866 336,168,000 2009-01-31
3556 2009-02-10 53,405,762 0 15.8866 336,168,000 2009-01-31
3557 2009-02-09 53,405,762 0 15.8866 336,168,000 2009-01-31
3558 2009-02-06 53,405,762 0 15.8866 336,168,000 2009-01-31
3559 2009-02-05 53,405,762 0 15.8866 336,168,000 2009-01-31
3560 2009-02-04 53,405,762 0 15.8866 336,168,000 2009-01-31
3561 2009-02-03 53,405,762 0 15.8866 336,168,000 2009-01-31
3562 2009-02-02 53,405,762 0 15.8866 336,168,000 2009-01-31
3563 2009-01-30 53,405,762 0 15.8866 336,168,000 2008-12-31
3564 2009-01-29 53,405,762 0 15.8866 336,168,000 2008-12-31
3565 2009-01-23 53,405,762 0 15.8866 336,168,000 2008-12-31
3566 2009-01-22 53,405,762 0 15.8866 336,168,000 2008-12-31
3567 2009-01-21 53,405,762 0 15.8866 336,168,000 2008-12-31
3568 2009-01-20 53,405,762 0 15.8866 336,168,000 2008-12-31
3569 2009-01-19 53,405,762 0 15.8866 336,168,000 2008-12-31
3570 2009-01-16 53,405,762 0 15.8866 336,168,000 2008-12-31
3571 2009-01-15 53,405,762 0 15.8866 336,168,000 2008-12-31
3572 2009-01-14 53,405,762 0 15.8866 336,168,000 2008-12-31
3573 2009-01-13 53,405,762 0 15.8866 336,168,000 2008-12-31
3574 2009-01-12 53,405,762 0 15.8866 336,168,000 2008-12-31
3575 2009-01-09 53,405,762 0 15.8866 336,168,000 2008-12-31
3576 2009-01-08 53,405,762 0 15.8866 336,168,000 2008-12-31
3577 2009-01-07 53,405,762 -560,000 15.8866 336,168,000 2008-12-31
3578 2009-01-06 53,965,762 0 16.0532 336,168,000 2008-12-31
3579 2009-01-05 53,965,762 160,000 16.0532 336,168,000 2008-12-31
3580 2009-01-02 53,805,762 0 16.0056 336,168,000 2008-12-31
3581 2008-12-30 53,805,762 0 16.0056 336,168,000 2008-11-30
3582 2008-12-29 53,805,762 0 16.0056 336,168,000 2008-11-30
3583 2008-12-23 53,805,762 0 16.0056 336,168,000 2008-11-30
3584 2008-12-22 53,805,762 0 16.0056 336,168,000 2008-11-30
3585 2008-12-19 53,805,762 0 16.0056 336,168,000 2008-11-30
3586 2008-12-18 53,805,762 0 16.0056 336,168,000 2008-11-30
3587 2008-12-17 53,805,762 640,000 16.0056 336,168,000 2008-11-30
3588 2008-12-16 53,165,762 0 15.8152 336,168,000 2008-11-30
3589 2008-12-15 53,165,762 0 15.8152 336,168,000 2008-11-30
3590 2008-12-12 53,165,762 0 15.8152 336,168,000 2008-11-30
3591 2008-12-11 53,165,762 0 15.8152 336,168,000 2008-11-30
3592 2008-12-10 53,165,762 0 15.8152 336,168,000 2008-11-30
3593 2008-12-09 53,165,762 0 15.8152 336,168,000 2008-11-30
3594 2008-12-08 53,165,762 0 15.8152 336,168,000 2008-11-30
3595 2008-12-05 53,165,762 0 15.8152 336,168,000 2008-11-30
3596 2008-12-04 53,165,762 80,000 15.8152 336,168,000 2008-11-30
3597 2008-12-03 53,085,762 160,000 15.7914 336,168,000 2008-11-30
3598 2008-12-02 52,925,762 0 15.7438 336,168,000 2008-11-30
3599 2008-12-01 52,925,762 0 15.7438 336,168,000 2008-11-30
3600 2008-11-28 52,925,762 0 15.7438 336,168,000 2008-10-31
3601 2008-11-27 52,925,762 0 15.7438 336,168,000 2008-10-31
3602 2008-11-26 52,925,762 0 15.7438 336,168,000 2008-10-31
3603 2008-11-25 52,925,762 0 15.7438 336,168,000 2008-10-31
3604 2008-11-24 52,925,762 0 15.7438 336,168,000 2008-10-31
3605 2008-11-21 52,925,762 0 15.7438 336,168,000 2008-10-31
3606 2008-11-20 52,925,762 0 15.7438 336,168,000 2008-10-31
3607 2008-11-19 52,925,762 0 15.7438 336,168,000 2008-10-31
3608 2008-11-18 52,925,762 0 15.7438 336,168,000 2008-10-31
3609 2008-11-17 52,925,762 0 15.7438 336,168,000 2008-10-31
3610 2008-11-14 52,925,762 0 15.7438 336,168,000 2008-10-31
3611 2008-11-13 52,925,762 0 15.7438 336,168,000 2008-10-31
3612 2008-11-12 52,925,762 0 15.7438 336,168,000 2008-10-31
3613 2008-11-11 52,925,762 0 15.7438 336,168,000 2008-10-31
3614 2008-11-10 52,925,762 0 15.7438 336,168,000 2008-10-31
3615 2008-11-07 52,925,762 0 15.7438 336,168,000 2008-10-31
3616 2008-11-06 52,925,762 0 15.7438 336,168,000 2008-10-31
3617 2008-11-05 52,925,762 0 15.7438 336,168,000 2008-10-31
3618 2008-11-04 52,925,762 0 15.7438 336,168,000 2008-10-31
3619 2008-11-03 52,925,762 0 15.7438 336,168,000 2008-10-31
3620 2008-10-31 52,925,762 0 15.7438 336,168,000 2008-10-31
3621 2008-10-30 52,925,762 0 15.7438 336,168,000 2008-09-30
3622 2008-10-29 52,925,762 0 15.7438 336,168,000 2008-09-30
3623 2008-10-28 52,925,762 0 15.7438 336,168,000 2008-09-30
3624 2008-10-27 52,925,762 0 15.7438 336,168,000 2008-09-30
3625 2008-10-24 52,925,762 0 15.7438 336,168,000 2008-09-30
3626 2008-10-23 52,925,762 0 15.7438 336,168,000 2008-09-30
3627 2008-10-22 52,925,762 0 15.7438 336,168,000 2008-09-30
3628 2008-10-21 52,925,762 0 15.7438 336,168,000 2008-09-30
3629 2008-10-20 52,925,762 0 15.7438 336,168,000 2008-09-30
3630 2008-10-17 52,925,762 0 15.7438 336,168,000 2008-09-30
3631 2008-10-16 52,925,762 0 15.7438 336,168,000 2008-09-30
3632 2008-10-15 52,925,762 0 15.7438 336,168,000 2008-09-30
3633 2008-10-14 52,925,762 0 15.7438 336,168,000 2008-09-30
3634 2008-10-13 52,925,762 0 15.7438 336,168,000 2008-09-30
3635 2008-10-10 52,925,762 0 15.7438 336,168,000 2008-09-30
3636 2008-10-09 52,925,762 0 15.7438 336,168,000 2008-09-30
3637 2008-10-08 52,925,762 0 15.7438 336,168,000 2008-09-30
3638 2008-10-06 52,925,762 0 15.7438 336,168,000 2008-09-30
3639 2008-10-03 52,925,762 0 15.7438 336,168,000 2008-09-30
3640 2008-10-02 52,925,762 0 15.7438 336,168,000 2008-09-30
3641 2008-09-30 52,925,762 0 15.7438 336,168,000 2008-09-30
3642 2008-09-29 52,925,762 0 15.7438 336,168,000 2008-08-31
3643 2008-09-26 52,925,762 0 15.7438 336,168,000 2008-08-31
3644 2008-09-25 52,925,762 0 15.7438 336,168,000 2008-08-31
3645 2008-09-24 52,925,762 0 15.7438 336,168,000 2008-08-31
3646 2008-09-23 52,925,762 0 15.7438 336,168,000 2008-08-31
3647 2008-09-22 52,925,762 0 15.7438 336,168,000 2008-08-31
3648 2008-09-19 52,925,762 0 15.7438 336,168,000 2008-08-31
3649 2008-09-18 52,925,762 0 15.7438 336,168,000 2008-08-31
3650 2008-09-17 52,925,762 0 15.7438 336,168,000 2008-08-31
3651 2008-09-16 52,925,762 0 15.7438 336,168,000 2008-08-31
3652 2008-09-12 52,925,762 0 15.7438 336,168,000 2008-08-31
3653 2008-09-11 52,925,762 0 15.7438 336,168,000 2008-08-31
3654 2008-09-10 52,925,762 0 15.7438 336,168,000 2008-08-31
3655 2008-09-09 52,925,762 0 15.7438 336,168,000 2008-08-31
3656 2008-09-08 52,925,762 0 15.7438 336,168,000 2008-08-31
3657 2008-09-05 52,925,762 0 15.7438 336,168,000 2008-08-31
3658 2008-09-04 52,925,762 0 15.7438 336,168,000 2008-08-31
3659 2008-09-03 52,925,762 0 15.7438 336,168,000 2008-08-31
3660 2008-09-02 52,925,762 0 15.7438 336,168,000 2008-08-31
3661 2008-09-01 52,925,762 0 15.7438 336,168,000 2008-08-31
3662 2008-08-29 52,925,762 0 15.7438 336,168,000 2008-07-31
3663 2008-08-28 52,925,762 0 15.7438 336,168,000 2008-07-31
3664 2008-08-27 52,925,762 0 15.7438 336,168,000 2008-07-31
3665 2008-08-26 52,925,762 0 15.7438 336,168,000 2008-07-31
3666 2008-08-25 52,925,762 0 15.7438 336,168,000 2008-07-31
3667 2008-08-21 52,925,762 0 15.7438 336,168,000 2008-07-31
3668 2008-08-20 52,925,762 0 15.7438 336,168,000 2008-07-31
3669 2008-08-19 52,925,762 0 15.7438 336,168,000 2008-07-31
3670 2008-08-18 52,925,762 0 15.7438 336,168,000 2008-07-31
3671 2008-08-15 52,925,762 0 15.7438 336,168,000 2008-07-31
3672 2008-08-14 52,925,762 0 15.7438 336,168,000 2008-07-31
3673 2008-08-13 52,925,762 0 15.7438 336,168,000 2008-07-31
3674 2008-08-12 52,925,762 0 15.7438 336,168,000 2008-07-31
3675 2008-08-11 52,925,762 0 15.7438 336,168,000 2008-07-31
3676 2008-08-08 52,925,762 0 15.7438 336,168,000 2008-07-31
3677 2008-08-07 52,925,762 0 15.7438 336,168,000 2008-07-31
3678 2008-08-05 52,925,762 0 15.7438 336,168,000 2008-07-31
3679 2008-08-04 52,925,762 0 15.7438 336,168,000 2008-07-31
3680 2008-08-01 52,925,762 0 15.7438 336,168,000 2008-07-31
3681 2008-07-31 52,925,762 0 15.7438 336,168,000 2008-07-31
3682 2008-07-30 52,925,762 0 15.7438 336,168,000 2008-06-30
3683 2008-07-29 52,925,762 0 15.7438 336,168,000 2008-06-30
3684 2008-07-28 52,925,762 0 15.7438 336,168,000 2008-06-30
3685 2008-07-25 52,925,762 -80,000 15.7438 336,168,000 2008-06-30
3686 2008-07-24 53,005,762 0 15.7676 336,168,000 2008-06-30
3687 2008-07-23 53,005,762 0 15.7676 336,168,000 2008-06-30
3688 2008-07-22 53,005,762 0 15.7676 336,168,000 2008-06-30
3689 2008-07-21 53,005,762 0 15.7676 336,168,000 2008-06-30
3690 2008-07-18 53,005,762 0 15.7676 336,168,000 2008-06-30
3691 2008-07-17 53,005,762 -80,000 15.7676 336,168,000 2008-06-30
3692 2008-07-16 53,085,762 0 15.7914 336,168,000 2008-06-30
3693 2008-07-15 53,085,762 0 15.7914 336,168,000 2008-06-30
3694 2008-07-14 53,085,762 0 15.7914 336,168,000 2008-06-30
3695 2008-07-11 53,085,762 0 15.7914 336,168,000 2008-06-30
3696 2008-07-10 53,085,762 0 15.7914 336,168,000 2008-06-30
3697 2008-07-09 53,085,762 0 15.7914 336,168,000 2008-06-30
3698 2008-07-08 53,085,762 0 15.7914 336,168,000 2008-06-30
3699 2008-07-07 53,085,762 0 15.7914 336,168,000 2008-06-30
3700 2008-07-04 53,085,762 0 15.7914 336,168,000 2008-06-30
3701 2008-07-03 53,085,762 0 15.7914 336,168,000 2008-06-30
3702 2008-07-02 53,085,762 0 15.7914 336,168,000 2008-06-30
3703 2008-06-30 53,085,762 0 15.7914 336,168,000 2008-06-30
3704 2008-06-27 53,085,762 0 15.7914 336,168,000 2008-05-31
3705 2008-06-26 53,085,762 160,000 15.7914 336,168,000 2008-05-31
3706 2008-06-25 52,925,762 0 15.7438 336,168,000 2008-05-31
3707 2008-06-24 52,925,762 0 15.7438 336,168,000 2008-05-31
3708 2008-06-23 52,925,762 0 15.7438 336,168,000 2008-05-31
3709 2008-06-20 52,925,762 240,000 15.7438 336,168,000 2008-05-31
3710 2008-06-19 52,685,762 0 15.6725 336,168,000 2008-05-31
3711 2008-06-18 52,685,762 0 15.6725 336,168,000 2008-05-31
3712 2008-06-17 52,685,762 160,000 15.6725 336,168,000 2008-05-31
3713 2008-06-16 52,525,762 0 15.6249 336,168,000 2008-05-31
3714 2008-06-13 52,525,762 80,000 15.6249 336,168,000 2008-05-31
3715 2008-06-12 52,445,762 0 15.6011 336,168,000 2008-05-31
3716 2008-06-11 52,445,762 0 15.6011 336,168,000 2008-05-31
3717 2008-06-10 52,445,762 0 15.6011 336,168,000 2008-05-31
3718 2008-06-06 52,445,762 0 15.6011 336,168,000 2008-05-31
3719 2008-06-05 52,445,762 0 15.6011 336,168,000 2008-05-31
3720 2008-06-04 52,445,762 0 15.6011 336,168,000 2008-05-31
3721 2008-06-03 52,445,762 0 15.6011 336,168,000 2008-05-31
3722 2008-06-02 52,445,762 0 15.6011 336,168,000 2008-05-31
3723 2008-05-30 52,445,762 0 15.6011 336,168,000 2008-04-30
3724 2008-05-29 52,445,762 0 15.6011 336,168,000 2008-04-30
3725 2008-05-28 52,445,762 0 15.6011 336,168,000 2008-04-30
3726 2008-05-27 52,445,762 0 15.6011 336,168,000 2008-04-30
3727 2008-05-26 52,445,762 0 15.6011 336,168,000 2008-04-30
3728 2008-05-23 52,445,762 0 15.6011 336,168,000 2008-04-30
3729 2008-05-22 52,445,762 0 15.6011 336,168,000 2008-04-30
3730 2008-05-21 52,445,762 0 15.6011 336,168,000 2008-04-30
3731 2008-05-20 52,445,762 -160,000 15.6011 336,168,000 2008-04-30
3732 2008-05-19 52,605,762 0 15.6487 336,168,000 2008-04-30
3733 2008-05-16 52,605,762 0 15.6487 336,168,000 2008-04-30
3734 2008-05-15 52,605,762 0 15.6487 336,168,000 2008-04-30
3735 2008-05-14 52,605,762 0 15.6487 336,168,000 2008-04-30
3736 2008-05-13 52,605,762 0 15.6487 336,168,000 2008-04-30
3737 2008-05-09 52,605,762 -1,360,000 15.6487 336,168,000 2008-04-30
3738 2008-05-08 53,965,762 0 16.0532 336,168,000 2008-04-30
3739 2008-05-07 53,965,762 0 16.0532 336,168,000 2008-04-30
3740 2008-05-06 53,965,762 80,000 16.0532 336,168,000 2008-04-30
3741 2008-05-05 53,885,762 0 16.0294 336,168,000 2008-04-30
3742 2008-05-02 53,885,762 0 16.0294 336,168,000 2008-04-30
3743 2008-04-30 53,885,762 0 16.0294 336,168,000 2008-04-30
3744 2008-04-29 53,885,762 0 16.0294 336,168,000 2008-03-31
3745 2008-04-28 53,885,762 0 16.0294 336,168,000 2008-03-31
3746 2008-04-25 53,885,762 -160,000 16.0294 336,168,000 2008-03-31
3747 2008-04-24 54,045,762 0 16.0770 336,168,000 2008-03-31
3748 2008-04-23 54,045,762 0 16.0770 336,168,000 2008-03-31
3749 2008-04-22 54,045,762 0 16.0770 336,168,000 2008-03-31
3750 2008-04-21 54,045,762 0 16.0770 336,168,000 2008-03-31
3751 2008-04-18 54,045,762 0 16.0770 336,168,000 2008-03-31
3752 2008-04-17 54,045,762 0 16.0770 336,168,000 2008-03-31
3753 2008-04-16 54,045,762 0 16.0770 336,168,000 2008-03-31
3754 2008-04-15 54,045,762 0 16.0770 336,168,000 2008-03-31
3755 2008-04-14 54,045,762 0 16.0770 336,168,000 2008-03-31
3756 2008-04-11 54,045,762 0 16.0770 336,168,000 2008-03-31
3757 2008-04-10 54,045,762 0 16.0770 336,168,000 2008-03-31
3758 2008-04-09 54,045,762 80,000 16.0770 336,168,000 2008-03-31
3759 2008-04-08 53,965,762 0 16.0532 336,168,000 2008-03-31
3760 2008-04-07 53,965,762 0 16.0532 336,168,000 2008-03-31
3761 2008-04-03 53,965,762 0 16.0532 336,168,000 2008-03-31
3762 2008-04-02 53,965,762 0 16.0532 336,168,000 2008-03-31
3763 2008-04-01 53,965,762 0 16.0532 336,168,000 2008-03-31
3764 2008-03-31 53,965,762 0 16.0532 336,168,000 2008-03-31
3765 2008-03-28 53,965,762 0 16.0532 336,168,000 2008-02-29
3766 2008-03-27 53,965,762 0 16.0532 336,168,000 2008-02-29
3767 2008-03-26 53,965,762 0 16.0532 336,168,000 2008-02-29
3768 2008-03-25 53,965,762 0 16.0532 336,168,000 2008-02-29
3769 2008-03-20 53,965,762 0 16.0532 336,168,000 2008-02-29
3770 2008-03-19 53,965,762 0 16.0532 336,168,000 2008-02-29
3771 2008-03-18 53,965,762 0 16.0532 336,168,000 2008-02-29
3772 2008-03-17 53,965,762 0 16.0532 336,168,000 2008-02-29
3773 2008-03-14 53,965,762 0 16.0532 336,168,000 2008-02-29
3774 2008-03-13 53,965,762 0 16.0532 336,168,000 2008-02-29
3775 2008-03-12 53,965,762 0 16.0532 336,168,000 2008-02-29
3776 2008-03-11 53,965,762 0 16.0532 336,168,000 2008-02-29
3777 2008-03-10 53,965,762 0 16.0532 336,168,000 2008-02-29
3778 2008-03-07 53,965,762 0 16.0532 336,168,000 2008-02-29
3779 2008-03-06 53,965,762 0 16.0532 336,168,000 2008-02-29
3780 2008-03-05 53,965,762 0 16.0532 336,168,000 2008-02-29
3781 2008-03-04 53,965,762 0 16.0532 336,168,000 2008-02-29
3782 2008-03-03 53,965,762 0 16.0532 336,168,000 2008-02-29
3783 2008-02-29 53,965,762 0 16.0532 336,168,000 2008-02-29
3784 2008-02-28 53,965,762 0 16.0532 336,168,000 2008-01-31
3785 2008-02-27 53,965,762 0 16.0532 336,168,000 2008-01-31
3786 2008-02-26 53,965,762 0 16.0532 336,168,000 2008-01-31
3787 2008-02-25 53,965,762 0 16.0532 336,168,000 2008-01-31
3788 2008-02-22 53,965,762 0 16.0532 336,168,000 2008-01-31
3789 2008-02-21 53,965,762 0 16.0532 336,168,000 2008-01-31
3790 2008-02-20 53,965,762 0 16.0532 336,168,000 2008-01-31
3791 2008-02-19 53,965,762 0 16.0532 336,168,000 2008-01-31
3792 2008-02-18 53,965,762 0 16.0532 336,168,000 2008-01-31
3793 2008-02-15 53,965,762 0 16.0532 336,168,000 2008-01-31
3794 2008-02-14 53,965,762 0 16.0532 336,168,000 2008-01-31
3795 2008-02-13 53,965,762 0 16.0532 336,168,000 2008-01-31
3796 2008-02-12 53,965,762 0 16.0532 336,168,000 2008-01-31
3797 2008-02-11 53,965,762 0 16.0532 336,168,000 2008-01-31
3798 2008-02-06 53,965,762 0 16.0532 336,168,000 2008-01-31
3799 2008-02-05 53,965,762 0 16.0532 336,168,000 2008-01-31
3800 2008-02-04 53,965,762 0 16.0532 336,168,000 2008-01-31
3801 2008-02-01 53,965,762 -160,000 16.0532 336,168,000 2008-01-31
3802 2008-01-31 54,125,762 0 16.1008 336,168,000 2008-01-31
3803 2008-01-30 54,125,762 0 16.1008 336,168,000 2007-12-31
3804 2008-01-29 54,125,762 0 16.1008 336,168,000 2007-12-31
3805 2008-01-28 54,125,762 0 16.1008 336,168,000 2007-12-31
3806 2008-01-25 54,125,762 0 16.1008 336,168,000 2007-12-31
3807 2008-01-24 54,125,762 0 16.1008 336,168,000 2007-12-31
3808 2008-01-23 54,125,762 0 16.1008 336,168,000 2007-12-31
3809 2008-01-22 54,125,762 80,000 16.1008 336,168,000 2007-12-31
3810 2008-01-21 54,045,762 0 16.0770 336,168,000 2007-12-31
3811 2008-01-18 54,045,762 160,000 16.0770 336,168,000 2007-12-31
3812 2008-01-17 53,885,762 0 16.0294 336,168,000 2007-12-31
3813 2008-01-16 53,885,762 -80,000 16.0294 336,168,000 2007-12-31
3814 2008-01-15 53,965,762 0 16.0532 336,168,000 2007-12-31
3815 2008-01-14 53,965,762 0 16.0532 336,168,000 2007-12-31
3816 2008-01-11 53,965,762 0 16.0532 336,168,000 2007-12-31
3817 2008-01-10 53,965,762 0 16.0532 336,168,000 2007-12-31
3818 2008-01-09 53,965,762 0 16.0532 336,168,000 2007-12-31
3819 2008-01-08 53,965,762 0 16.0532 336,168,000 2007-12-31
3820 2008-01-07 53,965,762 0 16.0532 336,168,000 2007-12-31
3821 2008-01-04 53,965,762 0 16.0532 336,168,000 2007-12-31
3822 2008-01-03 53,965,762 -80,000 16.0532 336,168,000 2007-12-31
3823 2008-01-02 54,045,762 0 16.0770 336,168,000 2007-12-31
3824 2007-12-31 54,045,762 0 16.0770 336,168,000 2007-12-31
3825 2007-12-28 54,045,762 0 16.0770 336,168,000 2007-11-30
3826 2007-12-27 54,045,762 0 16.0770 336,168,000 2007-11-30
3827 2007-12-24 54,045,762 0 16.0770 336,168,000 2007-11-30
3828 2007-12-21 54,045,762 0 16.0770 336,168,000 2007-11-30
3829 2007-12-20 54,045,762 0 16.0770 336,168,000 2007-11-30
3830 2007-12-19 54,045,762 0 16.0770 336,168,000 2007-11-30
3831 2007-12-18 54,045,762 0 16.0770 336,168,000 2007-11-30
3832 2007-12-17 54,045,762 0 16.0770 336,168,000 2007-11-30
3833 2007-12-14 54,045,762 0 16.0770 336,168,000 2007-11-30
3834 2007-12-13 54,045,762 -80,000 16.0770 336,168,000 2007-11-30
3835 2007-12-12 54,125,762 0 16.1008 336,168,000 2007-11-30
3836 2007-12-11 54,125,762 0 16.1008 336,168,000 2007-11-30
3837 2007-12-10 54,125,762 160,000 16.1008 336,168,000 2007-11-30
3838 2007-12-07 53,965,762 0 16.0532 336,168,000 2007-11-30
3839 2007-12-06 53,965,762 0 16.0532 336,168,000 2007-11-30
3840 2007-12-05 53,965,762 0 16.0532 336,168,000 2007-11-30
3841 2007-12-04 53,965,762 0 16.0532 336,168,000 2007-11-30
3842 2007-12-03 53,965,762 0 16.0532 336,168,000 2007-11-30
3843 2007-11-30 53,965,762 0 16.0532 336,168,000 2007-11-30
3844 2007-11-29 53,965,762 0 16.0532 336,168,000 2007-10-31
3845 2007-11-28 53,965,762 0 16.0532 336,168,000 2007-10-31
3846 2007-11-27 53,965,762 0 16.0532 336,168,000 2007-10-31
3847 2007-11-26 53,965,762 -80,000 16.0532 336,168,000 2007-10-31
3848 2007-11-23 54,045,762 0 16.0770 336,168,000 2007-10-31
3849 2007-11-22 54,045,762 0 16.0770 336,168,000 2007-10-31
3850 2007-11-21 54,045,762 0 16.0770 336,168,000 2007-10-31
3851 2007-11-20 54,045,762 0 16.0770 336,168,000 2007-10-31
3852 2007-11-19 54,045,762 0 16.0770 336,168,000 2007-10-31
3853 2007-11-16 54,045,762 80,000 16.0770 336,168,000 2007-10-31
3854 2007-11-15 53,965,762 -80,000 16.0532 336,168,000 2007-10-31
3855 2007-11-14 54,045,762 0 16.0770 336,168,000 2007-10-31
3856 2007-11-13 54,045,762 80,000 16.0770 336,168,000 2007-10-31
3857 2007-11-12 53,965,762 0 16.0532 336,168,000 2007-10-31
3858 2007-11-09 53,965,762 0 16.0532 336,168,000 2007-10-31
3859 2007-11-08 53,965,762 160,000 16.0532 336,168,000 2007-10-31
3860 2007-11-07 53,805,762 -160,000 16.0056 336,168,000 2007-10-31
3861 2007-11-06 53,965,762 0 16.0532 336,168,000 2007-10-31
3862 2007-11-05 53,965,762 -80,000 16.0532 336,168,000 2007-10-31
3863 2007-11-02 54,045,762 0 16.0770 336,168,000 2007-10-31
3864 2007-11-01 54,045,762 80,000 16.0770 336,168,000 2007-10-31
3865 2007-10-31 53,965,762 0 16.0532 336,168,000 2007-10-31
3866 2007-10-30 53,965,762 80,000 16.0532 336,168,000 2007-09-30
3867 2007-10-29 53,885,762 0 16.0294 336,168,000 2007-09-30
3868 2007-10-26 53,885,762 -240,000 16.0294 336,168,000 2007-09-30
3869 2007-10-25 54,125,762 80,000 16.1008 336,168,000 2007-09-30
3870 2007-10-24 54,045,762 80,000 16.0770 336,168,000 2007-09-30
3871 2007-10-23 53,965,762 -160,000 16.0532 336,168,000 2007-09-30
3872 2007-10-22 54,125,762 640,000 16.1008 336,168,000 2007-09-30
3873 2007-10-18 53,485,762 -80,000 15.9104 336,168,000 2007-09-30
3874 2007-10-17 53,565,762 0 15.9342 336,168,000 2007-09-30
3875 2007-10-16 53,565,762 0 15.9342 336,168,000 2007-09-30
3876 2007-10-15 53,565,762 0 15.9342 336,168,000 2007-09-30
3877 2007-10-12 53,565,762 -80,000 15.9342 336,168,000 2007-09-30
3878 2007-10-11 53,645,762 160,000 15.9580 336,168,000 2007-09-30
3879 2007-10-10 53,485,762 160,000 15.9104 336,168,000 2007-09-30
3880 2007-10-09 53,325,762 80,000 15.8628 336,168,000 2007-09-30
3881 2007-10-08 53,245,762 320,000 15.8390 336,168,000 2007-09-30
3882 2007-10-05 52,925,762 80,000 15.7438 336,168,000 2007-09-30
3883 2007-10-04 52,845,762 0 15.7200 336,168,000 2007-09-30
3884 2007-10-03 52,845,762 -80,000 15.7200 336,168,000 2007-09-30
3885 2007-10-02 52,925,762 0 15.7438 336,168,000 2007-09-30
3886 2007-09-28 52,925,762 -80,000 15.7438 336,168,000 2007-08-31
3887 2007-09-27 53,005,762 160,000 15.7676 336,168,000 2007-08-31
3888 2007-09-25 52,845,762 0 15.7200 336,168,000 2007-08-31
3889 2007-09-24 52,845,762 -160,000 15.7200 336,168,000 2007-08-31
3890 2007-09-21 53,005,762 -80,000 15.7676 336,168,000 2007-08-31
3891 2007-09-20 53,085,762 880,000 15.7914 336,168,000 2007-08-31
3892 2007-09-19 52,205,762 1,280,000 15.5297 336,168,000 2007-08-31
3893 2007-09-18 50,925,762 1,280,000 15.1489 336,168,000 2007-08-31
3894 2007-09-17 49,645,762 2,880,000 14.7681 336,168,000 2007-08-31
3895 2007-09-14 46,765,762 -8,000,000 13.9114 336,168,000 2007-08-31
3896 2007-09-13 54,765,762 -160,000 16.2912 336,168,000 2007-08-31
3897 2007-09-12 54,925,762 400,000 16.3388 336,168,000 2007-08-31
3898 2007-09-11 54,525,762 1,200,000 16.2198 336,168,000 2007-08-31
3899 2007-09-10 53,325,762 560,000 15.8628 336,168,000 2007-08-31
3900 2007-09-07 52,765,762 1,760,000 15.6962 336,168,000 2007-08-31
3901 2007-09-06 51,005,762 400,000 15.1727 336,168,000 2007-08-31
3902 2007-09-05 50,605,762 1,280,000 15.0537 336,168,000 2007-08-31
3903 2007-09-04 49,325,762 480,000 14.6729 336,168,000 2007-08-31
3904 2007-09-03 48,845,762 80,000 14.5302 336,168,000 2007-08-31
3905 2007-08-31 48,765,762 240,000 14.5064 336,168,000 2007-08-31
3906 2007-08-30 48,525,762 800,000 14.4350 336,168,000 2007-07-31
3907 2007-08-29 47,725,762 -9,200 14.1970 336,168,000 2007-07-31
3908 2007-08-28 47,734,962 -80,000 14.1997 336,168,000 2007-07-31
3909 2007-08-27 47,814,962 160,000 14.2235 336,168,000 2007-07-31
3910 2007-08-24 47,654,962 0 14.1759 336,168,000 2007-07-31
3911 2007-08-23 47,654,962 0 14.1759 336,168,000 2007-07-31
3912 2007-08-22 47,654,962 -80,000 14.1759 336,168,000 2007-07-31
3913 2007-08-21 47,734,962 0 14.1997 336,168,000 2007-07-31
3914 2007-08-20 47,734,962 -80,000 14.1997 336,168,000 2007-07-31
3915 2007-08-17 47,814,962 -2,900 14.2235 336,168,000 2007-07-31
3916 2007-08-16 47,817,862 0 14.2244 336,168,000 2007-07-31
3917 2007-08-15 47,817,862 0 14.2244 336,168,000 2007-07-31
3918 2007-08-14 47,817,862 -80,000 14.2244 336,168,000 2007-07-31
3919 2007-08-13 47,897,862 0 14.2482 336,168,000 2007-07-31
3920 2007-08-10 47,897,862 -160,000 14.2482 336,168,000 2007-07-31
3921 2007-08-09 48,057,862 80,000 14.2958 336,168,000 2007-07-31
3922 2007-08-08 47,977,862 0 14.2720 336,168,000 2007-07-31
3923 2007-08-07 47,977,862 -240,000 14.2720 336,168,000 2007-07-31
3924 2007-08-06 48,217,862 400,000 14.3434 336,168,000 2007-07-31
3925 2007-08-03 47,817,862 400,000 14.2244 336,168,000 2007-07-31
3926 2007-08-02 47,417,862 640,000 14.1054 336,168,000 2007-07-31
3927 2007-08-01 46,777,862 800,000 13.9150 336,168,000 2007-07-31
3928 2007-07-31 45,977,862 0 13.6770 336,168,000 2007-07-31
3929 2007-07-30 45,977,862 2,320,000 13.6770 336,168,000 2007-07-04
3930 2007-07-27 43,657,862 160,000 12.9869 336,168,000 2007-07-04
3931 2007-07-26 43,497,862 1,520,000 12.9393 336,168,000 2007-07-04
3932 2007-07-25 41,977,862 2,960,000 12.4872 336,168,000 2007-07-04
3933 2007-07-24 39,017,862 -3,200,000 11.6067 336,168,000 2007-07-04
3934 2007-07-23 42,217,862 320,000 12.5586 336,168,000 2007-07-04
3935 2007-07-20 41,897,862 -1,040,000 12.4634 336,168,000 2007-07-04
3936 2007-07-19 42,937,862 -80,000 12.7727 336,168,000 2007-07-04
3937 2007-07-18 43,017,862 82,623 12.7965 336,168,000 2007-07-04
3938 2007-07-17 42,935,239 -1,286,400 12.7720 336,168,000 2007-07-04
3939 2007-07-16 44,221,639 160,000 13.1546 336,168,000 2007-07-04
3940 2007-07-13 44,061,639 23,840,000 13.1070 336,168,000 2007-07-04
3941 2007-07-12 20,221,639 1,092,000 6.0153 336,168,000 2007-07-04
3942 2007-07-11 19,129,639 0 5.6905 336,168,000 2007-07-04
3943 2007-07-10 19,129,639 80,000 5.6905 336,168,000 2007-07-04
3944 2007-07-09 19,049,639 0 5.6667 336,168,000 2007-07-04
3945 2007-07-06 19,049,639 -80,000 5.6667 336,168,000 2007-07-04
3946 2007-07-05 19,129,639 0 5.6905 336,168,000 2007-07-04
3947 2007-07-04 19,129,639 80,000 5.6905 336,168,000 2007-07-04
3948 2007-07-03 19,049,639 0 7.9334 240,120,000 2007-06-30
3949 2007-06-29 19,049,639 0 7.9334 240,120,000 2007-05-31
3950 2007-06-28 19,049,639 0 7.9334 240,120,000 2007-05-31
3951 2007-06-27 19,049,639 -623,500 7.9334 240,120,000 2007-05-31
3952 2007-06-26 19,673,139 8.1930 240,120,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top