Sino Vision Worldwide Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08086  2000-08-02  2022-02-11  2023-07-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-07-03 15,035,855 0 26.6241 56,474,704 2023-05-31
2 2023-06-30 15,035,855 0 26.6241 56,474,704 2023-05-31
3 2023-06-29 15,035,855 0 26.6241 56,474,704 2023-05-31
4 2023-06-28 15,035,855 0 26.6241 56,474,704 2023-05-31
5 2023-06-27 15,035,855 0 26.6241 56,474,704 2023-05-31
6 2023-06-26 15,035,855 0 26.6241 56,474,704 2023-05-31
7 2023-06-23 15,035,855 0 26.6241 56,474,704 2023-05-31
8 2023-06-21 15,035,855 0 26.6241 56,474,704 2023-05-31
9 2023-06-20 15,035,855 0 26.6241 56,474,704 2023-05-31
10 2023-06-19 15,035,855 0 26.6241 56,474,704 2023-05-31
11 2023-06-16 15,035,855 0 26.6241 56,474,704 2023-05-31
12 2023-06-15 15,035,855 0 26.6241 56,474,704 2023-05-31
13 2023-06-14 15,035,855 0 26.6241 56,474,704 2023-05-31
14 2023-06-13 15,035,855 0 26.6241 56,474,704 2023-05-31
15 2023-06-12 15,035,855 0 26.6241 56,474,704 2023-05-31
16 2023-06-09 15,035,855 0 26.6241 56,474,704 2023-05-31
17 2023-06-08 15,035,855 0 26.6241 56,474,704 2023-05-31
18 2023-06-07 15,035,855 0 26.6241 56,474,704 2023-05-31
19 2023-06-06 15,035,855 0 26.6241 56,474,704 2023-05-31
20 2023-06-05 15,035,855 0 26.6241 56,474,704 2023-05-31
21 2023-06-02 15,035,855 0 26.6241 56,474,704 2023-05-31
22 2023-06-01 15,035,855 0 26.6241 56,474,704 2023-05-31
23 2023-05-31 15,035,855 0 26.6241 56,474,704 2023-05-31
24 2023-05-30 15,035,855 0 26.6241 56,474,704 2023-04-30
25 2023-05-29 15,035,855 0 26.6241 56,474,704 2023-04-30
26 2023-05-25 15,035,855 0 26.6241 56,474,704 2023-04-30
27 2023-05-24 15,035,855 0 26.6241 56,474,704 2023-04-30
28 2023-05-23 15,035,855 0 26.6241 56,474,704 2023-04-30
29 2023-05-22 15,035,855 0 26.6241 56,474,704 2023-04-30
30 2023-05-19 15,035,855 0 26.6241 56,474,704 2023-04-30
31 2023-05-18 15,035,855 -1,760 26.6241 56,474,704 2023-04-30
32 2023-05-17 15,037,615 0 26.6272 56,474,704 2023-04-30
33 2023-05-16 15,037,615 -800 26.6272 56,474,704 2023-04-30
34 2023-05-15 15,038,415 0 26.6286 56,474,704 2023-04-30
35 2023-05-12 15,038,415 0 26.6286 56,474,704 2023-04-30
36 2023-05-11 15,038,415 0 26.6286 56,474,704 2023-04-30
37 2023-05-10 15,038,415 0 26.6286 56,474,704 2023-04-30
38 2023-05-09 15,038,415 0 26.6286 56,474,704 2023-04-30
39 2023-05-08 15,038,415 0 26.6286 56,474,704 2023-04-30
40 2023-05-05 15,038,415 -5,548 26.6286 56,474,704 2023-04-30
41 2023-05-04 15,043,963 0 26.6384 56,474,704 2023-04-30
42 2023-05-03 15,043,963 0 26.6384 56,474,704 2023-04-30
43 2023-05-02 15,043,963 0 26.6384 56,474,704 2023-04-30
44 2023-04-28 15,043,963 0 26.6384 56,474,704 2023-03-31
45 2023-04-27 15,043,963 0 26.6384 56,474,704 2023-03-31
46 2023-04-26 15,043,963 0 26.6384 56,474,704 2023-03-31
47 2023-04-25 15,043,963 0 26.6384 56,474,704 2023-03-31
48 2023-04-24 15,043,963 0 26.6384 56,474,704 2023-03-31
49 2023-04-21 15,043,963 0 26.6384 56,474,704 2023-03-31
50 2023-04-20 15,043,963 0 26.6384 56,474,704 2023-03-31
51 2023-04-19 15,043,963 0 26.6384 56,474,704 2023-03-31
52 2023-04-18 15,043,963 0 26.6384 56,474,704 2023-03-31
53 2023-04-17 15,043,963 0 26.6384 56,474,704 2023-03-31
54 2023-04-14 15,043,963 0 26.6384 56,474,704 2023-03-31
55 2023-04-13 15,043,963 0 26.6384 56,474,704 2023-03-31
56 2023-04-12 15,043,963 0 26.6384 56,474,704 2023-03-31
57 2023-04-11 15,043,963 0 26.6384 56,474,704 2023-03-31
58 2023-04-06 15,043,963 0 26.6384 56,474,704 2023-03-31
59 2023-04-04 15,043,963 -2,600,000 26.6384 56,474,704 2023-03-31
60 2023-04-03 17,643,963 -1,795,200 31.2422 56,474,704 2023-03-31
61 2023-03-31 19,439,163 0 34.4210 56,474,704 2023-03-31
62 2023-03-30 19,439,163 0 34.4210 56,474,704 2023-02-28
63 2023-03-29 19,439,163 -1,980,000 34.4210 56,474,704 2023-02-28
64 2023-03-28 21,419,163 0 37.9270 56,474,704 2023-02-28
65 2023-03-27 21,419,163 -1,400,000 37.9270 56,474,704 2023-02-28
66 2023-03-24 22,819,163 -160,000 40.4060 56,474,704 2023-02-28
67 2023-03-23 22,979,163 -689,600 40.6893 56,474,704 2023-02-28
68 2023-03-22 23,668,763 0 41.9104 56,474,704 2023-02-28
69 2023-03-21 23,668,763 0 41.9104 56,474,704 2023-02-28
70 2023-03-20 23,668,763 0 41.9104 56,474,704 2023-02-28
71 2023-03-17 23,668,763 0 41.9104 56,474,704 2023-02-28
72 2023-03-16 23,668,763 0 41.9104 56,474,704 2023-02-28
73 2023-03-15 23,668,763 0 41.9104 56,474,704 2023-02-28
74 2023-03-14 23,668,763 0 41.9104 56,474,704 2023-02-28
75 2023-03-13 23,668,763 0 41.9104 56,474,704 2023-02-28
76 2023-03-10 23,668,763 0 41.9104 56,474,704 2023-02-28
77 2023-03-09 23,668,763 0 41.9104 56,474,704 2023-02-28
78 2023-03-08 23,668,763 0 41.9104 56,474,704 2023-02-28
79 2023-03-07 23,668,763 20 41.9104 56,474,704 2023-02-28
80 2023-03-06 23,668,743 0 41.9103 56,474,704 2023-02-28
81 2023-03-03 23,668,743 0 41.9103 56,474,704 2023-02-28
82 2023-03-02 23,668,743 0 41.9103 56,474,704 2023-02-28
83 2023-03-01 23,668,743 0 41.9103 56,474,704 2023-02-28
84 2023-02-28 23,668,743 0 41.9103 56,474,704 2023-02-28
85 2023-02-27 23,668,743 0 41.9103 56,474,704 2023-01-31
86 2023-02-24 23,668,743 0 41.9103 56,474,704 2023-01-31
87 2023-02-23 23,668,743 0 41.9103 56,474,704 2023-01-31
88 2023-02-22 23,668,743 0 41.9103 56,474,704 2023-01-31
89 2023-02-21 23,668,743 0 41.9103 56,474,704 2023-01-31
90 2023-02-20 23,668,743 0 41.9103 56,474,704 2023-01-31
91 2023-02-17 23,668,743 0 41.9103 56,474,704 2023-01-31
92 2023-02-16 23,668,743 0 41.9103 56,474,704 2023-01-31
93 2023-02-15 23,668,743 0 41.9103 56,474,704 2023-01-31
94 2023-02-14 23,668,743 0 41.9103 56,474,704 2023-01-31
95 2023-02-13 23,668,743 0 41.9103 56,474,704 2023-01-31
96 2023-02-10 23,668,743 0 41.9103 56,474,704 2023-01-31
97 2023-02-09 23,668,743 -57 41.9103 56,474,704 2023-01-31
98 2023-02-08 23,668,800 0 41.9104 56,474,704 2023-01-31
99 2023-02-07 23,668,800 0 41.9104 56,474,704 2023-01-31
100 2023-02-06 23,668,800 0 41.9104 56,474,704 2023-01-31
101 2023-02-03 23,668,800 0 41.9104 56,474,704 2023-01-31
102 2023-02-02 23,668,800 0 41.9104 56,474,704 2023-01-31
103 2023-02-01 23,668,800 0 41.9104 56,474,704 2023-01-31
104 2023-01-31 23,668,800 0 41.9104 56,474,704 2023-01-31
105 2023-01-30 23,668,800 0 41.9104 56,474,704 2022-12-31
106 2023-01-27 23,668,800 0 41.9104 56,474,704 2022-12-31
107 2023-01-26 23,668,800 0 41.9104 56,474,704 2022-12-31
108 2023-01-20 23,668,800 0 41.9104 56,474,704 2022-12-31
109 2023-01-19 23,668,800 0 41.9104 56,474,704 2022-12-31
110 2023-01-18 23,668,800 0 41.9104 56,474,704 2022-12-31
111 2023-01-17 23,668,800 0 41.9104 56,474,704 2022-12-31
112 2023-01-16 23,668,800 0 41.9104 56,474,704 2022-12-31
113 2023-01-13 23,668,800 -2,160 41.9104 56,474,704 2022-12-31
114 2023-01-12 23,670,960 0 41.9143 56,474,704 2022-12-31
115 2023-01-11 23,670,960 0 41.9143 56,474,704 2022-12-31
116 2023-01-10 23,670,960 0 41.9143 56,474,704 2022-12-31
117 2023-01-09 23,670,960 0 41.9143 56,474,704 2022-12-31
118 2023-01-06 23,670,960 0 41.9143 56,474,704 2022-12-31
119 2023-01-05 23,670,960 0 41.9143 56,474,704 2022-12-31
120 2023-01-04 23,670,960 0 41.9143 56,474,704 2022-12-31
121 2023-01-03 23,670,960 0 41.9143 56,474,704 2022-12-31
122 2022-12-30 23,670,960 0 41.9143 56,474,704 2022-11-30
123 2022-12-29 23,670,960 0 41.9143 56,474,704 2022-11-30
124 2022-12-28 23,670,960 0 41.9143 56,474,704 2022-11-30
125 2022-12-23 23,670,960 0 41.9143 56,474,704 2022-11-30
126 2022-12-22 23,670,960 0 41.9143 56,474,704 2022-11-30
127 2022-12-21 23,670,960 0 41.9143 56,474,704 2022-11-30
128 2022-12-20 23,670,960 0 41.9143 56,474,704 2022-11-30
129 2022-12-19 23,670,960 0 41.9143 56,474,704 2022-11-30
130 2022-12-16 23,670,960 0 41.9143 56,474,704 2022-11-30
131 2022-12-15 23,670,960 0 41.9143 56,474,704 2022-11-30
132 2022-12-14 23,670,960 0 41.9143 56,474,704 2022-11-30
133 2022-12-13 23,670,960 0 41.9143 56,474,704 2022-11-30
134 2022-12-12 23,670,960 0 41.9143 56,474,704 2022-11-30
135 2022-12-09 23,670,960 -40 41.9143 56,474,704 2022-11-30
136 2022-12-08 23,671,000 32,000 41.9143 56,474,704 2022-11-30
137 2022-12-07 23,639,000 0 41.8577 56,474,704 2022-11-30
138 2022-12-06 23,639,000 0 41.8577 56,474,704 2022-11-30
139 2022-12-05 23,639,000 -4,200 41.8577 56,474,704 2022-11-30
140 2022-12-02 23,643,200 0 41.8651 56,474,704 2022-11-30
141 2022-12-01 23,643,200 0 41.8651 56,474,704 2022-11-30
142 2022-11-30 23,643,200 0 41.8651 56,474,704 2022-11-30
143 2022-11-29 23,643,200 0 41.8651 56,474,704 2022-10-31
144 2022-11-28 23,643,200 0 41.8651 56,474,704 2022-10-31
145 2022-11-25 23,643,200 0 41.8651 56,474,704 2022-10-31
146 2022-11-24 23,643,200 0 41.8651 56,474,704 2022-10-31
147 2022-11-23 23,643,200 0 41.8651 56,474,704 2022-10-31
148 2022-11-22 23,643,200 0 41.8651 56,474,704 2022-10-31
149 2022-11-21 23,643,200 0 41.8651 56,474,704 2022-10-31
150 2022-11-18 23,643,200 0 41.8651 56,474,704 2022-10-31
151 2022-11-17 23,643,200 0 41.8651 56,474,704 2022-10-31
152 2022-11-16 23,643,200 0 41.8651 56,474,704 2022-10-31
153 2022-11-15 23,643,200 0 41.8651 56,474,704 2022-10-31
154 2022-11-14 23,643,200 0 41.8651 56,474,704 2022-10-31
155 2022-11-11 23,643,200 0 41.8651 56,474,704 2022-10-31
156 2022-11-10 23,643,200 0 41.8651 56,474,704 2022-10-31
157 2022-11-09 23,643,200 0 41.8651 56,474,704 2022-10-31
158 2022-11-08 23,643,200 0 41.8651 56,474,704 2022-10-31
159 2022-11-07 23,643,200 0 41.8651 56,474,704 2022-10-31
160 2022-11-04 23,643,200 0 41.8651 56,474,704 2022-10-31
161 2022-11-03 23,643,200 0 41.8651 56,474,704 2022-10-31
162 2022-11-02 23,643,200 0 41.8651 56,474,704 2022-10-31
163 2022-11-01 23,643,200 0 41.8651 56,474,704 2022-10-31
164 2022-10-31 23,643,200 0 41.8651 56,474,704 2022-10-31
165 2022-10-28 23,643,200 0 41.8651 56,474,704 2022-09-30
166 2022-10-27 23,643,200 0 41.8651 56,474,704 2022-09-30
167 2022-10-26 23,643,200 0 41.8651 56,474,704 2022-09-30
168 2022-10-25 23,643,200 -74 41.8651 56,474,704 2022-09-30
169 2022-10-24 23,643,274 0 41.8652 56,474,704 2022-09-30
170 2022-10-21 23,643,274 0 41.8652 56,474,704 2022-09-30
171 2022-10-20 23,643,274 0 41.8652 56,474,704 2022-09-30
172 2022-10-19 23,643,274 0 41.8652 56,474,704 2022-09-30
173 2022-10-18 23,643,274 0 41.8652 56,474,704 2022-09-30
174 2022-10-17 23,643,274 3,060 41.8652 56,474,704 2022-09-30
175 2022-10-14 23,640,214 0 41.8598 56,474,704 2022-09-30
176 2022-10-13 23,640,214 0 41.8598 56,474,704 2022-09-30
177 2022-10-12 23,640,214 0 41.8598 56,474,704 2022-09-30
178 2022-10-11 23,640,214 3,840 41.8598 56,474,704 2022-09-30
179 2022-10-10 23,636,374 0 41.8530 56,474,704 2022-09-30
180 2022-10-07 23,636,374 1,460 41.8530 56,474,704 2022-09-30
181 2022-10-06 23,634,914 0 41.8504 56,474,704 2022-09-30
182 2022-10-05 23,634,914 0 41.8504 56,474,704 2022-09-30
183 2022-10-03 23,634,914 0 41.8504 56,474,704 2022-09-30
184 2022-09-30 23,634,914 0 41.8504 56,474,704 2022-09-30
185 2022-09-29 23,634,914 0 41.8504 56,474,704 2022-08-31
186 2022-09-28 23,634,914 0 41.8504 56,474,704 2022-08-31
187 2022-09-27 23,634,914 0 41.8504 56,474,704 2022-08-31
188 2022-09-26 23,634,914 0 41.8504 56,474,704 2022-08-31
189 2022-09-23 23,634,914 0 41.8504 56,474,704 2022-08-31
190 2022-09-22 23,634,914 0 41.8504 56,474,704 2022-08-31
191 2022-09-21 23,634,914 0 41.8504 56,474,704 2022-08-31
192 2022-09-20 23,634,914 0 41.8504 56,474,704 2022-08-31
193 2022-09-19 23,634,914 -3,840 41.8504 56,474,704 2022-08-31
194 2022-09-16 23,638,754 0 41.8572 56,474,704 2022-08-31
195 2022-09-15 23,638,754 0 41.8572 56,474,704 2022-08-31
196 2022-09-14 23,638,754 0 41.8572 56,474,704 2022-08-31
197 2022-09-13 23,638,754 0 41.8572 56,474,704 2022-08-31
198 2022-09-09 23,638,754 0 41.8572 56,474,704 2022-08-31
199 2022-09-08 23,638,754 0 41.8572 56,474,704 2022-08-31
200 2022-09-07 23,638,754 0 41.8572 56,474,704 2022-08-31
201 2022-09-06 23,638,754 0 41.8572 56,474,704 2022-08-31
202 2022-09-05 23,638,754 0 41.8572 56,474,704 2022-08-31
203 2022-09-02 23,638,754 0 41.8572 56,474,704 2022-08-31
204 2022-09-01 23,638,754 0 41.8572 56,474,704 2022-08-31
205 2022-08-31 23,638,754 0 41.8572 56,474,704 2022-08-31
206 2022-08-30 23,638,754 0 41.8572 56,474,704 2022-07-31
207 2022-08-29 23,638,754 0 41.8572 56,474,704 2022-07-31
208 2022-08-26 23,638,754 0 41.8572 56,474,704 2022-07-31
209 2022-08-25 23,638,754 0 41.8572 56,474,704 2022-07-31
210 2022-08-24 23,638,754 0 41.8572 56,474,704 2022-07-31
211 2022-08-23 23,638,754 0 41.8572 56,474,704 2022-07-31
212 2022-08-22 23,638,754 0 41.8572 56,474,704 2022-07-31
213 2022-08-19 23,638,754 0 41.8572 56,474,704 2022-07-31
214 2022-08-18 23,638,754 0 41.8572 56,474,704 2022-07-31
215 2022-08-17 23,638,754 0 41.8572 56,474,704 2022-07-31
216 2022-08-16 23,638,754 0 41.8572 56,474,704 2022-07-31
217 2022-08-15 23,638,754 0 41.8572 56,474,704 2022-07-31
218 2022-08-12 23,638,754 0 41.8572 56,474,704 2022-07-31
219 2022-08-11 23,638,754 0 41.8572 56,474,704 2022-07-31
220 2022-08-10 23,638,754 0 41.8572 56,474,704 2022-07-31
221 2022-08-09 23,638,754 0 41.8572 56,474,704 2022-07-31
222 2022-08-08 23,638,754 0 41.8572 56,474,704 2022-07-31
223 2022-08-05 23,638,754 0 41.8572 56,474,704 2022-07-31
224 2022-08-04 23,638,754 0 41.8572 56,474,704 2022-07-31
225 2022-08-03 23,638,754 0 41.8572 56,474,704 2022-07-31
226 2022-08-02 23,638,754 0 41.8572 56,474,704 2022-07-31
227 2022-08-01 23,638,754 0 41.8572 56,474,704 2022-07-31
228 2022-07-29 23,638,754 0 41.8572 56,474,704 2022-06-30
229 2022-07-28 23,638,754 0 41.8572 56,474,704 2022-06-30
230 2022-07-27 23,638,754 0 41.8572 56,474,704 2022-06-30
231 2022-07-26 23,638,754 0 41.8572 56,474,704 2022-06-30
232 2022-07-25 23,638,754 0 41.8572 56,474,704 2022-06-30
233 2022-07-22 23,638,754 0 41.8572 56,474,704 2022-06-30
234 2022-07-21 23,638,754 0 41.8572 56,474,704 2022-06-30
235 2022-07-20 23,638,754 0 41.8572 56,474,704 2022-06-30
236 2022-07-19 23,638,754 1,320 41.8572 56,474,704 2022-06-30
237 2022-07-18 23,637,434 0 41.8549 56,474,704 2022-06-30
238 2022-07-15 23,637,434 0 41.8549 56,474,704 2022-06-30
239 2022-07-14 23,637,434 0 41.8549 56,474,704 2022-06-30
240 2022-07-13 23,637,434 0 41.8549 56,474,704 2022-06-30
241 2022-07-12 23,637,434 0 41.8549 56,474,704 2022-06-30
242 2022-07-11 23,637,434 0 41.8549 56,474,704 2022-06-30
243 2022-07-08 23,637,434 0 41.8549 56,474,704 2022-06-30
244 2022-07-07 23,637,434 0 41.8549 56,474,704 2022-06-30
245 2022-07-06 23,637,434 0 41.8549 56,474,704 2022-06-30
246 2022-07-05 23,637,434 0 41.8549 56,474,704 2022-06-30
247 2022-07-04 23,637,434 0 41.8549 56,474,704 2022-06-30
248 2022-06-30 23,637,434 0 41.8549 56,474,704 2022-06-30
249 2022-06-29 23,637,434 0 41.8549 56,474,704 2022-05-31
250 2022-06-28 23,637,434 0 41.8549 56,474,704 2022-05-31
251 2022-06-27 23,637,434 0 41.8549 56,474,704 2022-05-31
252 2022-06-24 23,637,434 0 41.8549 56,474,704 2022-05-31
253 2022-06-23 23,637,434 0 41.8549 56,474,704 2022-05-31
254 2022-06-22 23,637,434 0 41.8549 56,474,704 2022-05-31
255 2022-06-21 23,637,434 0 41.8549 56,474,704 2022-05-31
256 2022-06-20 23,637,434 0 41.8549 56,474,704 2022-05-31
257 2022-06-17 23,637,434 0 41.8549 56,474,704 2022-05-31
258 2022-06-16 23,637,434 0 41.8549 56,474,704 2022-05-31
259 2022-06-15 23,637,434 0 41.8549 56,474,704 2022-05-31
260 2022-06-14 23,637,434 0 41.8549 56,474,704 2022-05-31
261 2022-06-13 23,637,434 0 41.8549 56,474,704 2022-05-31
262 2022-06-10 23,637,434 8 41.8549 56,474,704 2022-05-31
263 2022-06-09 23,637,426 0 41.8549 56,474,704 2022-05-31
264 2022-06-08 23,637,426 0 41.8549 56,474,704 2022-05-31
265 2022-06-07 23,637,426 0 41.8549 56,474,704 2022-05-31
266 2022-06-06 23,637,426 0 41.8549 56,474,704 2022-05-31
267 2022-06-02 23,637,426 1,400,000 41.8549 56,474,704 2022-05-31
268 2022-06-01 22,237,426 0 39.3759 56,474,704 2022-05-31
269 2022-05-31 22,237,426 0 39.3759 56,474,704 2022-05-31
270 2022-05-30 22,237,426 0 39.3759 56,474,704 2022-04-30
271 2022-05-27 22,237,426 800 39.3759 56,474,704 2022-04-30
272 2022-05-26 22,236,626 0 39.3745 56,474,704 2022-04-30
273 2022-05-25 22,236,626 0 39.3745 56,474,704 2022-04-30
274 2022-05-24 22,236,626 0 39.3745 56,474,704 2022-04-30
275 2022-05-23 22,236,626 0 39.3745 56,474,704 2022-04-30
276 2022-05-20 22,236,626 0 39.3745 56,474,704 2022-04-30
277 2022-05-19 22,236,626 0 39.3745 56,474,704 2022-04-30
278 2022-05-18 22,236,626 0 39.3745 56,474,704 2022-04-30
279 2022-05-17 22,236,626 0 39.3745 56,474,704 2022-04-30
280 2022-05-16 22,236,626 0 39.3745 56,474,704 2022-04-30
281 2022-05-13 22,236,626 0 39.3745 56,474,704 2022-04-30
282 2022-05-12 22,236,626 0 39.3745 56,474,704 2022-04-30
283 2022-05-11 22,236,626 0 39.3745 56,474,704 2022-04-30
284 2022-05-10 22,236,626 0 39.3745 56,474,704 2022-04-30
285 2022-05-06 22,236,626 0 39.3745 56,474,704 2022-04-30
286 2022-05-05 22,236,626 0 39.3745 56,474,704 2022-04-30
287 2022-05-04 22,236,626 0 39.3745 56,474,704 2022-04-30
288 2022-05-03 22,236,626 0 39.3745 56,474,704 2022-04-30
289 2022-04-29 22,236,626 0 39.3745 56,474,704 2022-03-31
290 2022-04-28 22,236,626 0 39.3745 56,474,704 2022-03-31
291 2022-04-27 22,236,626 0 39.3745 56,474,704 2022-03-31
292 2022-04-26 22,236,626 0 39.3745 56,474,704 2022-03-31
293 2022-04-25 22,236,626 0 39.3745 56,474,704 2022-03-31
294 2022-04-22 22,236,626 0 39.3745 56,474,704 2022-03-31
295 2022-04-21 22,236,626 -16 39.3745 56,474,704 2022-03-31
296 2022-04-20 22,236,642 0 39.3745 56,474,704 2022-03-31
297 2022-04-19 22,236,642 -800 39.3745 56,474,704 2022-03-31
298 2022-04-14 22,237,442 0 39.3759 56,474,704 2022-03-31
299 2022-04-13 22,237,442 0 39.3759 56,474,704 2022-03-31
300 2022-04-12 22,237,442 0 39.3759 56,474,704 2022-03-31
301 2022-04-11 22,237,442 0 39.3759 56,474,704 2022-03-31
302 2022-04-08 22,237,442 0 39.3759 56,474,704 2022-03-31
303 2022-04-07 22,237,442 0 39.3759 56,474,704 2022-03-31
304 2022-04-06 22,237,442 0 39.3759 56,474,704 2022-03-31
305 2022-04-04 22,237,442 0 39.3759 56,474,704 2022-03-31
306 2022-04-01 22,237,442 0 39.3759 56,474,704 2022-03-31
307 2022-03-31 22,237,442 -1,360 39.3759 56,474,704 2022-03-31
308 2022-03-30 22,238,802 0 39.3783 56,474,704 2022-02-28
309 2022-03-29 22,238,802 0 39.3783 56,474,704 2022-02-28
310 2022-03-28 22,238,802 0 39.3783 56,474,704 2022-02-28
311 2022-03-25 22,238,802 0 39.3783 56,474,704 2022-02-28
312 2022-03-24 22,238,802 0 39.3783 56,474,704 2022-02-28
313 2022-03-23 22,238,802 0 39.3783 56,474,704 2022-02-28
314 2022-03-22 22,238,802 0 39.3783 56,474,704 2022-02-28
315 2022-03-21 22,238,802 -60 39.3783 56,474,704 2022-02-28
316 2022-03-18 22,238,862 0 39.3784 56,474,704 2022-02-28
317 2022-03-17 22,238,862 0 39.3784 56,474,704 2022-02-28
318 2022-03-16 22,238,862 0 39.3784 56,474,704 2022-02-28
319 2022-03-15 22,238,862 0 39.3784 56,474,704 2022-02-28
320 2022-03-14 22,238,862 0 39.3784 56,474,704 2022-02-28
321 2022-03-11 22,238,862 0 39.3784 56,474,704 2022-02-28
322 2022-03-10 22,238,862 0 39.3784 56,474,704 2022-02-28
323 2022-03-09 22,238,862 0 39.3784 56,474,704 2022-02-28
324 2022-03-08 22,238,862 0 39.3784 56,474,704 2022-02-28
325 2022-03-07 22,238,862 0 39.3784 56,474,704 2022-02-28
326 2022-03-04 22,238,862 0 39.3784 56,474,704 2022-02-28
327 2022-03-03 22,238,862 0 39.3784 56,474,704 2022-02-28
328 2022-03-02 22,238,862 0 39.3784 56,474,704 2022-02-28
329 2022-03-01 22,238,862 0 39.3784 56,474,704 2022-02-28
330 2022-02-28 22,238,862 0 39.3784 56,474,704 2022-02-28
331 2022-02-25 22,238,862 0 39.3784 56,474,704 2022-01-31
332 2022-02-24 22,238,862 0 39.3784 56,474,704 2022-01-31
333 2022-02-23 22,238,862 0 39.3784 56,474,704 2022-01-31
334 2022-02-22 22,238,862 0 39.3784 56,474,704 2022-01-31
335 2022-02-21 22,238,862 0 39.3784 56,474,704 2022-01-31
336 2022-02-18 22,238,862 0 39.3784 56,474,704 2022-01-31
337 2022-02-17 22,238,862 0 39.3784 56,474,704 2022-01-31
338 2022-02-16 22,238,862 0 39.3784 56,474,704 2022-01-31
339 2022-02-15 22,238,862 -88,000 39.3784 56,474,704 2022-01-31
340 2022-02-14 22,326,862 0 39.5343 56,474,704 2022-01-31
341 2022-02-11 22,326,862 -8,000 39.5343 56,474,704 2022-01-31
342 2022-02-10 22,334,862 -22,268 39.5484 56,474,704 2022-01-31
343 2022-02-09 22,357,130 -16,000 39.5879 56,474,704 2022-01-31
344 2022-02-08 22,373,130 16,000 39.6162 56,474,704 2022-01-31
345 2022-02-07 22,357,130 0 39.5879 56,474,704 2022-01-31
346 2022-02-04 22,357,130 -28,400 39.5879 56,474,704 2022-01-31
347 2022-01-31 22,385,530 0 39.6382 56,474,704 2022-01-31
348 2022-01-28 22,385,530 -136,000 39.6382 56,474,704 2021-12-31
349 2022-01-27 22,521,530 -294,400 39.8790 56,474,704 2021-12-31
350 2022-01-26 22,815,930 0 40.4003 56,474,704 2021-12-31
351 2022-01-25 22,815,930 -8,000 40.4003 56,474,704 2021-12-31
352 2022-01-24 22,823,930 -15,517,590 40.4144 56,474,704 2021-12-31
353 2022-01-21 38,341,520 -4,000 67.8915 56,474,704 2021-12-31
354 2022-01-20 38,345,520 800 67.8986 56,474,704 2021-12-31
355 2022-01-19 38,344,720 16,000 67.8972 56,474,704 2021-12-31
356 2022-01-18 38,328,720 0 67.8688 56,474,704 2021-12-31
357 2022-01-17 38,328,720 -328,000 67.8688 56,474,704 2021-12-31
358 2022-01-14 38,656,720 -128,000 68.4496 56,474,704 2021-12-31
359 2022-01-13 38,784,720 40,000 68.6763 56,474,704 2021-12-31
360 2022-01-12 38,744,720 -16,000 68.6054 56,474,704 2021-12-31
361 2022-01-11 38,760,720 3,200 68.6338 56,474,704 2021-12-31
362 2022-01-10 38,757,520 -64,000 68.6281 56,474,704 2021-12-31
363 2022-01-07 38,821,520 -33,600 68.7414 56,474,704 2021-12-31
364 2022-01-06 38,855,120 -656,000 68.8009 56,474,704 2021-12-31
365 2022-01-05 39,511,120 -39,120 69.9625 56,474,704 2021-12-31
366 2022-01-04 39,550,240 121,840 70.0318 56,474,704 2021-12-31
367 2022-01-03 39,428,400 -7,600 69.8160 56,474,704 2021-12-31
368 2021-12-31 39,436,000 0 69.8295 56,474,704 2021-12-31
369 2021-12-30 39,436,000 90,240 69.8295 56,474,704 2021-12-22
370 2021-12-29 39,345,760 -32,000 69.6697 56,474,704 2021-12-22
371 2021-12-28 39,377,760 -6,396 69.7264 56,474,704 2021-12-22
372 2021-12-24 39,384,156 0 69.7377 56,474,704 2021-12-22
373 2021-12-23 39,384,156 45,924 69.7377 56,474,704 2021-12-22
374 2021-12-22 39,338,232 -64,000 69.6564 56,474,704 2021-12-22
375 2021-12-21 39,402,232 -48,000 73.1585 53,858,704 2021-11-30
376 2021-12-20 39,450,232 -35,900 73.2476 53,858,704 2021-11-30
377 2021-12-17 39,486,132 -112,000 73.3143 53,858,704 2021-11-30
378 2021-12-16 39,598,132 -4,800 73.5223 53,858,704 2021-11-30
379 2021-12-15 39,602,932 40,000 73.5312 53,858,704 2021-11-30
380 2021-12-14 39,562,932 16,000 73.4569 53,858,704 2021-11-30
381 2021-12-13 39,546,932 17,600 73.4272 53,858,704 2021-11-30
382 2021-12-10 39,529,332 -289,260 73.3945 53,858,704 2021-11-30
383 2021-12-09 39,818,592 -187,040 73.9316 53,858,704 2021-11-30
384 2021-12-08 40,005,632 -98,520 74.2789 53,858,704 2021-11-30
385 2021-12-07 40,104,152 0 74.4618 53,858,704 2021-11-30
386 2021-12-06 40,104,152 -164 74.4618 53,858,704 2021-11-30
387 2021-12-03 40,104,316 20,800 74.4621 53,858,704 2021-11-30
388 2021-12-02 40,083,516 0 74.4235 53,858,704 2021-11-30
389 2021-12-01 40,083,516 1,000 74.4235 53,858,704 2021-11-30
390 2021-11-30 40,082,516 200 74.4216 53,858,704 2021-11-30
391 2021-11-29 40,082,316 0 74.4212 53,858,704 2021-11-17
392 2021-11-26 40,082,316 -1,600 74.4212 53,858,704 2021-11-17
393 2021-11-25 40,083,916 1,832 74.4242 53,858,704 2021-11-17
394 2021-11-24 40,082,084 -22,998 74.4208 53,858,704 2021-11-17
395 2021-11-23 40,105,082 0 74.4635 53,858,704 2021-11-17
396 2021-11-22 40,105,082 -7,900 74.4635 53,858,704 2021-11-17
397 2021-11-19 40,112,982 0 74.4782 53,858,704 2021-11-17
398 2021-11-18 40,112,982 -160,492,066 74.4782 53,858,704 2021-11-17
399 2021-11-17 200,605,048 0 372.4654 53,858,704 2021-11-17
400 2021-11-16 200,605,048 0 74.4931 269,293,524 2021-10-31
401 2021-11-15 200,605,048 0 74.4931 269,293,524 2021-10-31
402 2021-11-12 200,605,048 80,000 74.4931 269,293,524 2021-10-31
403 2021-11-11 200,525,048 0 74.4634 269,293,524 2021-10-31
404 2021-11-10 200,525,048 64,580 74.4634 269,293,524 2021-10-31
405 2021-11-09 200,460,468 248,000 74.4394 269,293,524 2021-10-31
406 2021-11-08 200,212,468 -135,000 74.3473 269,293,524 2021-10-31
407 2021-11-05 200,347,468 8,000 74.3974 269,293,524 2021-10-31
408 2021-11-04 200,339,468 0 74.3945 269,293,524 2021-10-31
409 2021-11-03 200,339,468 -216,000 74.3945 269,293,524 2021-10-31
410 2021-11-02 200,555,468 56,200 74.4747 269,293,524 2021-10-31
411 2021-11-01 200,499,268 24,200 74.4538 269,293,524 2021-10-31
412 2021-10-29 200,475,068 64,000 74.4448 269,293,524 2021-09-30
413 2021-10-28 200,411,068 -136,000 74.4210 269,293,524 2021-09-30
414 2021-10-27 200,547,068 0 74.4716 269,293,524 2021-09-30
415 2021-10-26 200,547,068 -112,000 74.4716 269,293,524 2021-09-30
416 2021-10-25 200,659,068 0 74.5131 269,293,524 2021-09-30
417 2021-10-22 200,659,068 -392,000 74.5131 269,293,524 2021-09-30
418 2021-10-21 201,051,068 -96,000 74.6587 269,293,524 2021-09-30
419 2021-10-20 201,147,068 64,000 74.6944 269,293,524 2021-09-30
420 2021-10-19 201,083,068 0 74.6706 269,293,524 2021-09-30
421 2021-10-18 201,083,068 -48,000 74.6706 269,293,524 2021-09-30
422 2021-10-15 201,131,068 0 74.6884 269,293,524 2021-09-30
423 2021-10-12 201,131,068 54,000 74.6884 269,293,524 2021-09-30
424 2021-10-11 201,077,068 32,000 74.6684 269,293,524 2021-09-30
425 2021-10-08 201,045,068 -326,000 74.6565 269,293,524 2021-09-30
426 2021-10-07 201,371,068 0 74.7775 269,293,524 2021-09-30
427 2021-10-06 201,371,068 16,000 74.7775 269,293,524 2021-09-30
428 2021-10-05 201,355,068 0 74.7716 269,293,524 2021-09-30
429 2021-10-04 201,355,068 20 74.7716 269,293,524 2021-09-30
430 2021-09-30 201,355,048 0 74.7716 269,293,524 2021-09-30
431 2021-09-29 201,355,048 0 74.7716 269,293,524 2021-08-31
432 2021-09-28 201,355,048 0 74.7716 269,293,524 2021-08-31
433 2021-09-27 201,355,048 -8,000 74.7716 269,293,524 2021-08-31
434 2021-09-24 201,363,048 -168,000 74.7746 269,293,524 2021-08-31
435 2021-09-23 201,531,048 8,000 74.8369 269,293,524 2021-08-31
436 2021-09-21 201,523,048 -80,000 74.8340 269,293,524 2021-08-31
437 2021-09-20 201,603,048 80,000 74.8637 269,293,524 2021-08-31
438 2021-09-17 201,523,048 208,000 74.8340 269,293,524 2021-08-31
439 2021-09-16 201,315,048 -360,000 74.7567 269,293,524 2021-08-31
440 2021-09-15 201,675,048 0 74.8904 269,293,524 2021-08-31
441 2021-09-14 201,675,048 0 74.8904 269,293,524 2021-08-31
442 2021-09-13 201,675,048 -8,000 74.8904 269,293,524 2021-08-31
443 2021-09-10 201,683,048 0 74.8934 269,293,524 2021-08-31
444 2021-09-09 201,683,048 0 74.8934 269,293,524 2021-08-31
445 2021-09-08 201,683,048 0 74.8934 269,293,524 2021-08-31
446 2021-09-07 201,683,048 0 74.8934 269,293,524 2021-08-31
447 2021-09-06 201,683,048 -120,000 74.8934 269,293,524 2021-08-31
448 2021-09-03 201,803,048 -40,000 74.9380 269,293,524 2021-08-31
449 2021-09-02 201,843,048 4,000 74.9528 269,293,524 2021-08-31
450 2021-09-01 201,839,048 -215,600 74.9513 269,293,524 2021-08-31
451 2021-08-31 202,054,648 -8,000 75.0314 269,293,524 2021-08-31
452 2021-08-30 202,062,648 0 75.0344 269,293,524 2021-07-31
453 2021-08-27 202,062,648 0 75.0344 269,293,524 2021-07-31
454 2021-08-26 202,062,648 48,000 75.0344 269,293,524 2021-07-31
455 2021-08-25 202,014,648 368,000 75.0165 269,293,524 2021-07-31
456 2021-08-24 201,646,648 0 74.8799 269,293,524 2021-07-31
457 2021-08-23 201,646,648 0 74.8799 269,293,524 2021-07-31
458 2021-08-20 201,646,648 0 74.8799 269,293,524 2021-07-31
459 2021-08-19 201,646,648 0 74.8799 269,293,524 2021-07-31
460 2021-08-18 201,646,648 0 74.8799 269,293,524 2021-07-31
461 2021-08-17 201,646,648 0 74.8799 269,293,524 2021-07-31
462 2021-08-16 201,646,648 -184,000 74.8799 269,293,524 2021-07-31
463 2021-08-13 201,830,648 40 74.9482 269,293,524 2021-07-31
464 2021-08-12 201,830,608 16,500 74.9482 269,293,524 2021-07-31
465 2021-08-11 201,814,108 217,200 74.9421 269,293,524 2021-07-31
466 2021-08-10 201,596,908 0 74.8614 269,293,524 2021-07-31
467 2021-08-09 201,596,908 0 74.8614 269,293,524 2021-07-31
468 2021-08-06 201,596,908 -312,000 74.8614 269,293,524 2021-07-31
469 2021-08-05 201,908,908 0 74.9773 269,293,524 2021-07-31
470 2021-08-04 201,908,908 0 74.9773 269,293,524 2021-07-31
471 2021-08-03 201,908,908 0 74.9773 269,293,524 2021-07-31
472 2021-08-02 201,908,908 0 74.9773 269,293,524 2021-07-31
473 2021-07-30 201,908,908 0 74.9773 269,293,524 2021-06-30
474 2021-07-29 201,908,908 0 74.9773 269,293,524 2021-06-30
475 2021-07-28 201,908,908 0 74.9773 269,293,524 2021-06-30
476 2021-07-27 201,908,908 -56,000 74.9773 269,293,524 2021-06-30
477 2021-07-26 201,964,908 2,000 74.9981 269,293,524 2021-06-30
478 2021-07-23 201,962,908 56,000 74.9973 269,293,524 2021-06-30
479 2021-07-22 201,906,908 0 74.9765 269,293,524 2021-06-30
480 2021-07-21 201,906,908 8,000 74.9765 269,293,524 2021-06-30
481 2021-07-20 201,898,908 -7,524 74.9735 269,293,524 2021-06-30
482 2021-07-19 201,906,432 0 74.9763 269,293,524 2021-06-30
483 2021-07-16 201,906,432 0 74.9763 269,293,524 2021-06-30
484 2021-07-15 201,906,432 0 74.9763 269,293,524 2021-06-30
485 2021-07-14 201,906,432 0 74.9763 269,293,524 2021-06-30
486 2021-07-13 201,906,432 -7,900 74.9763 269,293,524 2021-06-30
487 2021-07-12 201,914,332 176,000 74.9793 269,293,524 2021-06-30
488 2021-07-09 201,738,332 168,000 74.9139 269,293,524 2021-06-30
489 2021-07-08 201,570,332 408,000 74.8515 269,293,524 2021-06-30
490 2021-07-07 201,162,332 -56,000 74.7000 269,293,524 2021-06-30
491 2021-07-06 201,218,332 0 74.7208 269,293,524 2021-06-30
492 2021-07-05 201,218,332 -6,888,000 74.7208 269,293,524 2021-06-30
493 2021-07-02 208,106,332 0 77.2786 269,293,524 2021-06-30
494 2021-06-30 208,106,332 0 77.2786 269,293,524 2021-06-30
495 2021-06-29 208,106,332 0 77.2786 269,293,524 2021-05-31
496 2021-06-28 208,106,332 -15,560 77.2786 269,293,524 2021-05-31
497 2021-06-25 208,121,892 10,000 77.2844 269,293,524 2021-05-31
498 2021-06-24 208,111,892 5,000 77.2807 269,293,524 2021-05-31
499 2021-06-23 208,106,892 -16,000 77.2788 269,293,524 2021-05-31
500 2021-06-22 208,122,892 104,000 77.2848 269,293,524 2021-05-31
501 2021-06-21 208,018,892 72,000 77.2462 269,293,524 2021-05-31
502 2021-06-18 207,946,892 1,400 77.2194 269,293,524 2021-05-31
503 2021-06-17 207,945,492 70,800 77.2189 269,293,524 2021-05-31
504 2021-06-16 207,874,692 0 77.1926 269,293,524 2021-05-31
505 2021-06-15 207,874,692 -39,000 77.1926 269,293,524 2021-05-31
506 2021-06-11 207,913,692 -40,000 77.2071 269,293,524 2021-05-31
507 2021-06-10 207,953,692 722,000 77.2219 269,293,524 2021-05-31
508 2021-06-09 207,231,692 -52,700 76.9538 269,293,524 2021-05-31
509 2021-06-08 207,284,392 312,000 76.9734 269,293,524 2021-05-31
510 2021-06-07 206,972,392 -192,000 76.8575 269,293,524 2021-05-31
511 2021-06-04 207,164,392 -40,000 76.9288 269,293,524 2021-05-31
512 2021-06-03 207,204,392 9,120,000 76.9437 269,293,524 2021-05-31
513 2021-06-02 198,084,392 1,448,000 73.5571 269,293,524 2021-05-31
514 2021-06-01 196,636,392 864,000 73.0194 269,293,524 2021-05-31
515 2021-05-31 195,772,392 584,000 72.6985 269,293,524 2021-05-31
516 2021-05-28 195,188,392 -8,000 72.4817 269,293,524 2021-04-30
517 2021-05-27 195,196,392 -8,000 72.4846 269,293,524 2021-04-30
518 2021-05-26 195,204,392 78,500 72.4876 269,293,524 2021-04-30
519 2021-05-25 195,125,892 40,000 72.4584 269,293,524 2021-04-30
520 2021-05-24 195,085,892 0 72.4436 269,293,524 2021-04-30
521 2021-05-21 195,085,892 -96,000 72.4436 269,293,524 2021-04-30
522 2021-05-20 195,181,892 0 72.4792 269,293,524 2021-04-30
523 2021-05-18 195,181,892 -40,000 72.4792 269,293,524 2021-04-30
524 2021-05-17 195,221,892 -200,000 72.4941 269,293,524 2021-04-30
525 2021-05-14 195,421,892 0 72.5684 269,293,524 2021-04-30
526 2021-05-13 195,421,892 32,800 72.5684 269,293,524 2021-04-30
527 2021-05-12 195,389,092 -2,160,000 72.5562 269,293,524 2021-04-30
528 2021-05-11 197,549,092 0 73.3583 269,293,524 2021-04-30
529 2021-05-10 197,549,092 48,000 73.3583 269,293,524 2021-04-30
530 2021-05-07 197,501,092 353,600 73.3405 269,293,524 2021-04-30
531 2021-05-06 197,147,492 120,000 73.2091 269,293,524 2021-04-30
532 2021-05-05 197,027,492 0 73.1646 269,293,524 2021-04-30
533 2021-05-04 197,027,492 0 73.1646 269,293,524 2021-04-30
534 2021-05-03 197,027,492 264,500 73.1646 269,293,524 2021-04-30
535 2021-04-30 196,762,992 49,200 73.0664 269,293,524 2021-04-30
536 2021-04-29 196,713,792 8,000 73.0481 269,293,524 2021-03-31
537 2021-04-28 196,705,792 1,000 73.0451 269,293,524 2021-03-31
538 2021-04-27 196,704,792 0 73.0448 269,293,524 2021-03-31
539 2021-04-26 196,704,792 0 73.0448 269,293,524 2021-03-31
540 2021-04-23 196,704,792 0 73.0448 269,293,524 2021-03-31
541 2021-04-22 196,704,792 0 73.0448 269,293,524 2021-03-31
542 2021-04-21 196,704,792 8,000 73.0448 269,293,524 2021-03-31
543 2021-04-20 196,696,792 144,060 73.0418 269,293,524 2021-03-31
544 2021-04-19 196,552,732 0 72.9883 269,293,524 2021-03-31
545 2021-04-16 196,552,732 0 72.9883 269,293,524 2021-03-31
546 2021-04-15 196,552,732 76,080 72.9883 269,293,524 2021-03-31
547 2021-04-14 196,476,652 184,000 72.9600 269,293,524 2021-03-31
548 2021-04-13 196,292,652 -24,000 72.8917 269,293,524 2021-03-31
549 2021-04-12 196,316,652 0 72.9006 269,293,524 2021-03-31
550 2021-04-09 196,316,652 8,000 72.9006 269,293,524 2021-03-31
551 2021-04-08 196,308,652 -168,000 72.8977 269,293,524 2021-03-31
552 2021-04-07 196,476,652 8,000 72.9600 269,293,524 2021-03-31
553 2021-04-01 196,468,652 8,000 72.9571 269,293,524 2021-03-31
554 2021-03-31 196,460,652 7,200 72.9541 269,293,524 2021-03-31
555 2021-03-30 196,453,452 -120,000 72.9514 269,293,524 2021-02-28
556 2021-03-29 196,573,452 80,000 72.9960 269,293,524 2021-02-28
557 2021-03-26 196,493,452 80,000 72.9663 269,293,524 2021-02-28
558 2021-03-25 196,413,452 -384,000 72.9366 269,293,524 2021-02-28
559 2021-03-24 196,797,452 -56,000 73.0792 269,293,524 2021-02-28
560 2021-03-23 196,853,452 -16,000 73.1000 269,293,524 2021-02-28
561 2021-03-22 196,869,452 48,000 73.1059 269,293,524 2021-02-28
562 2021-03-19 196,821,452 0 73.0881 269,293,524 2021-02-28
563 2021-03-18 196,821,452 160,000 73.0881 269,293,524 2021-02-28
564 2021-03-17 196,661,452 40,000 73.0287 269,293,524 2021-02-28
565 2021-03-16 196,621,452 120,000 73.0138 269,293,524 2021-02-28
566 2021-03-15 196,501,452 -232,000 72.9692 269,293,524 2021-02-28
567 2021-03-12 196,733,452 96,000 73.0554 269,293,524 2021-02-28
568 2021-03-11 196,637,452 -148,000 73.0197 269,293,524 2021-02-28
569 2021-03-10 196,785,452 128,000 73.0747 269,293,524 2021-02-28
570 2021-03-09 196,657,452 -102,000 73.0272 269,293,524 2021-02-28
571 2021-03-08 196,759,452 -816,000 73.0651 269,293,524 2021-02-28
572 2021-03-05 197,575,452 0 73.3681 269,293,524 2021-02-28
573 2021-03-04 197,575,452 -64,000 73.3681 269,293,524 2021-02-28
574 2021-03-03 197,639,452 -6,968,400 73.3918 269,293,524 2021-02-28
575 2021-03-02 204,607,852 158,000 75.9795 269,293,524 2021-02-28
576 2021-03-01 204,449,852 13,720 75.9208 269,293,524 2021-02-28
577 2021-02-26 204,436,132 -151,760 75.9157 269,293,524 2021-01-31
578 2021-02-25 204,587,892 -104,000 75.9721 269,293,524 2021-01-31
579 2021-02-24 204,691,892 88,000 76.0107 269,293,524 2021-01-31
580 2021-02-23 204,603,892 88,000 75.9780 269,293,524 2021-01-31
581 2021-02-22 204,515,892 -71,500 75.9453 269,293,524 2021-01-31
582 2021-02-19 204,587,392 -214,400 75.9719 269,293,524 2021-01-31
583 2021-02-18 204,801,792 -24,000 76.0515 269,293,524 2021-01-31
584 2021-02-17 204,825,792 612,500 76.0604 269,293,524 2021-01-31
585 2021-02-16 204,213,292 136,000 75.8330 269,293,524 2021-01-31
586 2021-02-11 204,077,292 0 75.7825 269,293,524 2021-01-31
587 2021-02-10 204,077,292 -149,548 75.7825 269,293,524 2021-01-31
588 2021-02-09 204,226,840 1,511,500 75.8380 269,293,524 2021-01-31
589 2021-02-08 202,715,340 228,300 75.2767 269,293,524 2021-01-31
590 2021-02-05 202,487,040 -600,000 75.1919 269,293,524 2021-01-31
591 2021-02-04 203,087,040 -200,000 75.4148 269,293,524 2021-01-31
592 2021-02-03 203,287,040 0 75.4890 269,293,524 2021-01-31
593 2021-02-02 203,287,040 -110,000 75.4890 269,293,524 2021-01-31
594 2021-02-01 203,397,040 -79,620 75.5299 269,293,524 2021-01-31
595 2021-01-29 203,476,660 -10,368,000 75.5594 269,293,524 2020-12-31
596 2021-01-28 213,844,660 -24,000 79.4095 269,293,524 2020-12-31
597 2021-01-27 213,868,660 0 79.4184 269,293,524 2020-12-31
598 2021-01-26 213,868,660 242,000 79.4184 269,293,524 2020-12-31
599 2021-01-25 213,626,660 -414,250 79.3286 269,293,524 2020-12-31
600 2021-01-22 214,040,910 61,300 79.4824 269,293,524 2020-12-31
601 2021-01-21 213,979,610 -40,000 79.4596 269,293,524 2020-12-31
602 2021-01-20 214,019,610 60 79.4745 269,293,524 2020-12-31
603 2021-01-19 214,019,550 -766,000 79.4745 269,293,524 2020-12-31
604 2021-01-18 214,785,550 -31,400 79.7589 269,293,524 2020-12-31
605 2021-01-15 214,816,950 -392,000 79.7706 269,293,524 2020-12-31
606 2021-01-14 215,208,950 -8,000 79.9161 269,293,524 2020-12-31
607 2021-01-13 215,216,950 -8,000 79.9191 269,293,524 2020-12-31
608 2021-01-12 215,224,950 -24,000 79.9221 269,293,524 2020-12-31
609 2021-01-11 215,248,950 20,400 79.9310 269,293,524 2020-12-31
610 2021-01-08 215,228,550 0 79.9234 269,293,524 2020-12-31
611 2021-01-07 215,228,550 56,300 79.9234 269,293,524 2020-12-31
612 2021-01-06 215,172,250 0 79.9025 269,293,524 2020-12-31
613 2021-01-05 215,172,250 -8,000 79.9025 269,293,524 2020-12-31
614 2021-01-04 215,180,250 209,220 79.9055 269,293,524 2020-12-31
615 2020-12-31 214,971,030 -3,960 79.8278 269,293,524 2020-12-31
616 2020-12-30 214,974,990 -408,820 79.8292 269,293,524 2020-12-02
617 2020-12-29 215,383,810 -272,000 79.9811 269,293,524 2020-12-02
618 2020-12-28 215,655,810 -64,000 80.0821 269,293,524 2020-12-02
619 2020-12-24 215,719,810 0 80.1058 269,293,524 2020-12-02
620 2020-12-23 215,719,810 104,000 80.1058 269,293,524 2020-12-02
621 2020-12-22 215,615,810 -40,000 80.0672 269,293,524 2020-12-02
622 2020-12-21 215,655,810 -88,000 80.0821 269,293,524 2020-12-02
623 2020-12-18 215,743,810 700 80.1147 269,293,524 2020-12-02
624 2020-12-17 215,743,110 1,000 80.1145 269,293,524 2020-12-02
625 2020-12-16 215,742,110 8,000 80.1141 269,293,524 2020-12-02
626 2020-12-15 215,734,110 0 80.1111 269,293,524 2020-12-02
627 2020-12-14 215,734,110 2,200 80.1111 269,293,524 2020-12-02
628 2020-12-11 215,731,910 36,000 80.1103 269,293,524 2020-12-02
629 2020-12-10 215,695,910 -204,420 80.0970 269,293,524 2020-12-02
630 2020-12-09 215,900,330 431,200 80.1729 269,293,524 2020-12-02
631 2020-12-08 215,469,130 -79,200 80.0127 269,293,524 2020-12-02
632 2020-12-07 215,548,330 108,400 80.0422 269,293,524 2020-12-02
633 2020-12-04 215,439,930 8,000 80.0019 269,293,524 2020-12-02
634 2020-12-03 215,431,930 39,600 79.9989 269,293,524 2020-12-02
635 2020-12-02 215,392,330 75,808,800 79.9842 269,293,524 2020-12-02
636 2020-12-01 139,583,530 214,780 71.8416 194,293,524 2020-11-30
637 2020-11-30 139,368,750 -127,680 71.7310 194,293,524 2020-11-30
638 2020-11-27 139,496,430 189,600 71.7967 194,293,524 2020-11-24
639 2020-11-26 139,306,830 -16,400 71.6992 194,293,524 2020-11-24
640 2020-11-25 139,323,230 -2,636,765,555 71.7076 194,293,524 2020-11-24
641 2020-11-24 2,776,088,785 3,023,931 1,428.8118 194,293,524 2020-11-24
642 2020-11-23 2,773,064,854 -9,256,000 71.3628 3,885,870,496 2020-11-16
643 2020-11-20 2,782,320,854 -864,000 71.6010 3,885,870,496 2020-11-16
644 2020-11-19 2,783,184,854 1,496,000 71.6232 3,885,870,496 2020-11-16
645 2020-11-18 2,781,688,854 8,928,000 71.5847 3,885,870,496 2020-11-16
646 2020-11-17 2,772,760,854 -408,000 71.3549 3,885,870,496 2020-11-16
647 2020-11-16 2,773,168,854 -528,000 71.3654 3,885,870,496 2020-11-16
648 2020-11-13 2,773,696,854 4,104,000 75.3870 3,679,278,496 2020-10-31
649 2020-11-12 2,769,592,854 -488,000 75.2754 3,679,278,496 2020-10-31
650 2020-11-11 2,770,080,854 3,376,000 75.2887 3,679,278,496 2020-10-31
651 2020-11-10 2,766,704,854 -1,288,000 75.1969 3,679,278,496 2020-10-31
652 2020-11-09 2,767,992,854 -264,000 75.2319 3,679,278,496 2020-10-31
653 2020-11-06 2,768,256,854 2,844,000 75.2391 3,679,278,496 2020-10-31
654 2020-11-05 2,765,412,854 -1,232,000 75.1618 3,679,278,496 2020-10-31
655 2020-11-04 2,766,644,854 918,000 75.1953 3,679,278,496 2020-10-31
656 2020-11-03 2,765,726,854 -1,440,000 75.1704 3,679,278,496 2020-10-31
657 2020-11-02 2,767,166,854 17,396,000 75.2095 3,679,278,496 2020-10-31
658 2020-10-30 2,749,770,854 -2,192,000 74.7367 3,679,278,496 2020-09-30
659 2020-10-29 2,751,962,854 -15,832,000 74.7963 3,679,278,496 2020-09-30
660 2020-10-28 2,767,794,854 -3,464,000 75.2266 3,679,278,496 2020-09-30
661 2020-10-27 2,771,258,854 -4,760,000 75.3207 3,679,278,496 2020-09-30
662 2020-10-23 2,776,018,854 -456,000 75.4501 3,679,278,496 2020-09-30
663 2020-10-22 2,776,474,854 -536,000 75.4625 3,679,278,496 2020-09-30
664 2020-10-21 2,777,010,854 4,272,000 75.4770 3,679,278,496 2020-09-30
665 2020-10-20 2,772,738,854 -998,000 75.3609 3,679,278,496 2020-09-30
666 2020-10-19 2,773,736,854 -2,112,000 75.3881 3,679,278,496 2020-09-30
667 2020-10-16 2,775,848,854 -508,000 75.4455 3,679,278,496 2020-09-30
668 2020-10-15 2,776,356,854 1,472,000 75.4593 3,679,278,496 2020-09-30
669 2020-10-14 2,774,884,854 1,120,000 75.4193 3,679,278,496 2020-09-30
670 2020-10-12 2,773,764,854 3,896,000 75.3888 3,679,278,496 2020-09-30
671 2020-10-09 2,769,868,854 9,304,000 75.2829 3,679,278,496 2020-09-30
672 2020-10-08 2,760,564,854 -2,504,000 75.0301 3,679,278,496 2020-09-30
673 2020-10-07 2,763,068,854 168,000 75.0981 3,679,278,496 2020-09-30
674 2020-10-06 2,762,900,854 -2,281,600 75.0936 3,679,278,496 2020-09-30
675 2020-10-05 2,765,182,454 13,056,000 75.1556 3,679,278,496 2020-09-30
676 2020-09-30 2,752,126,454 -11,776,000 74.8007 3,679,278,496 2020-09-30
677 2020-09-29 2,763,902,454 4,696,000 75.1208 3,679,278,496 2020-08-31
678 2020-09-28 2,759,206,454 3,768,000 74.9931 3,679,278,496 2020-08-31
679 2020-09-25 2,755,438,454 -8,784,000 74.8907 3,679,278,496 2020-08-31
680 2020-09-24 2,764,222,454 -4,360,000 75.1295 3,679,278,496 2020-08-31
681 2020-09-23 2,768,582,454 -204,584,000 75.2480 3,679,278,496 2020-08-31
682 2020-09-22 2,973,166,454 6,080,000 80.8084 3,679,278,496 2020-08-31
683 2020-09-21 2,967,086,454 3,024,800 80.6432 3,679,278,496 2020-08-31
684 2020-09-18 2,964,061,654 -96,000 80.5609 3,679,278,496 2020-08-31
685 2020-09-17 2,964,157,654 -2,104,000 80.5636 3,679,278,496 2020-08-31
686 2020-09-16 2,966,261,654 400,000 80.6207 3,679,278,496 2020-08-31
687 2020-09-15 2,965,861,654 0 80.6099 3,679,278,496 2020-08-31
688 2020-09-14 2,965,861,654 -552,000 80.6099 3,679,278,496 2020-08-31
689 2020-09-11 2,966,413,654 440,000 80.6249 3,679,278,496 2020-08-31
690 2020-09-10 2,965,973,654 -130,188,000 80.6129 3,679,278,496 2020-08-31
691 2020-09-09 3,096,161,654 1,656,400 84.1513 3,679,278,496 2020-08-31
692 2020-09-08 3,094,505,254 -1,344,000 84.1063 3,679,278,496 2020-08-31
693 2020-09-07 3,095,849,254 -1,604,000 84.1428 3,679,278,496 2020-08-31
694 2020-09-04 3,097,453,254 7,226,000 84.1864 3,679,278,496 2020-08-31
695 2020-09-03 3,090,227,254 2,584,000 83.9900 3,679,278,496 2020-08-31
696 2020-09-02 3,087,643,254 -728,000 83.9198 3,679,278,496 2020-08-31
697 2020-09-01 3,088,371,254 1,000,000 83.9396 3,679,278,496 2020-08-31
698 2020-08-31 3,087,371,254 616,000 83.9124 3,679,278,496 2020-08-31
699 2020-08-28 3,086,755,254 0 83.8957 3,679,278,496 2020-07-31
700 2020-08-27 3,086,755,254 -128,000 83.8957 3,679,278,496 2020-07-31
701 2020-08-26 3,086,883,254 -6,456,000 83.8991 3,679,278,496 2020-07-31
702 2020-08-25 3,093,339,254 400,000 84.0746 3,679,278,496 2020-07-31
703 2020-08-24 3,092,939,254 224,000 84.0637 3,679,278,496 2020-07-31
704 2020-08-21 3,092,715,254 0 84.0577 3,679,278,496 2020-07-31
705 2020-08-20 3,092,715,254 164,000 84.0577 3,679,278,496 2020-07-31
706 2020-08-19 3,092,551,254 720,000 84.0532 3,679,278,496 2020-07-31
707 2020-08-18 3,091,831,254 -208,000 84.0336 3,679,278,496 2020-07-31
708 2020-08-17 3,092,039,254 -104,000 84.0393 3,679,278,496 2020-07-31
709 2020-08-14 3,092,143,254 368,000 84.0421 3,679,278,496 2020-07-31
710 2020-08-13 3,091,775,254 -4,000,000 84.0321 3,679,278,496 2020-07-31
711 2020-08-12 3,095,775,254 -1,864,000 84.1408 3,679,278,496 2020-07-31
712 2020-08-11 3,097,639,254 -1,222,000 84.1915 3,679,278,496 2020-07-31
713 2020-08-10 3,098,861,254 -104,000 84.2247 3,679,278,496 2020-07-31
714 2020-08-07 3,098,965,254 160,000 84.2275 3,679,278,496 2020-07-31
715 2020-08-06 3,098,805,254 -376,000 84.2232 3,679,278,496 2020-07-31
716 2020-08-05 3,099,181,254 488,120 84.2334 3,679,278,496 2020-07-31
717 2020-08-04 3,098,693,134 277,600 84.2201 3,679,278,496 2020-07-31
718 2020-08-03 3,098,415,534 380,000 84.2126 3,679,278,496 2020-07-31
719 2020-07-31 3,098,035,534 -16,000 84.2023 3,679,278,496 2020-07-31
720 2020-07-30 3,098,051,534 -192,000 84.2027 3,679,278,496 2020-06-30
721 2020-07-29 3,098,243,534 250,000 84.2079 3,679,278,496 2020-06-30
722 2020-07-28 3,097,993,534 -280,000 84.2011 3,679,278,496 2020-06-30
723 2020-07-27 3,098,273,534 29,057,355 84.2087 3,679,278,496 2020-06-30
724 2020-07-24 3,069,216,179 40,000 83.4190 3,679,278,496 2020-06-30
725 2020-07-23 3,069,176,179 6,760,000 83.4179 3,679,278,496 2020-06-30
726 2020-07-22 3,062,416,179 -2,120,000 83.2341 3,679,278,496 2020-06-30
727 2020-07-21 3,064,536,179 -848,000 83.2918 3,679,278,496 2020-06-30
728 2020-07-20 3,065,384,179 -36,000 83.3148 3,679,278,496 2020-06-30
729 2020-07-17 3,065,420,179 224,000 83.3158 3,679,278,496 2020-06-30
730 2020-07-16 3,065,196,179 40,000 83.3097 3,679,278,496 2020-06-30
731 2020-07-15 3,065,156,179 -1,767,200 83.3086 3,679,278,496 2020-06-30
732 2020-07-14 3,066,923,379 -688,000 83.3567 3,679,278,496 2020-06-30
733 2020-07-13 3,067,611,379 352,000 83.3754 3,679,278,496 2020-06-30
734 2020-07-10 3,067,259,379 -1,528,000 83.3658 3,679,278,496 2020-06-30
735 2020-07-09 3,068,787,379 -2,532,800 83.4073 3,679,278,496 2020-06-30
736 2020-07-08 3,071,320,179 -1,048,000 83.4762 3,679,278,496 2020-06-30
737 2020-07-07 3,072,368,179 -157,216,000 83.5046 3,679,278,496 2020-06-30
738 2020-07-06 3,229,584,179 -2,510,000 87.7776 3,679,278,496 2020-06-30
739 2020-07-03 3,232,094,179 -5,616,000 87.8459 3,679,278,496 2020-06-30
740 2020-07-02 3,237,710,179 -11,656,000 87.9985 3,679,278,496 2020-06-30
741 2020-06-30 3,249,366,179 2,080,400 88.3153 3,679,278,496 2020-06-30
742 2020-06-29 3,247,285,779 432,000 88.2588 3,679,278,496 2020-05-31
743 2020-06-26 3,246,853,779 -4,543,200 88.2470 3,679,278,496 2020-05-31
744 2020-06-24 3,251,396,979 -1,008,000 88.3705 3,679,278,496 2020-05-31
745 2020-06-23 3,252,404,979 8,000 88.3979 3,679,278,496 2020-05-31
746 2020-06-22 3,252,396,979 -128,000 88.3977 3,679,278,496 2020-05-31
747 2020-06-19 3,252,524,979 200,000 88.4012 3,679,278,496 2020-05-31
748 2020-06-18 3,252,324,979 648,000 88.3957 3,679,278,496 2020-05-31
749 2020-06-17 3,251,676,979 -26,577,355 88.3781 3,679,278,496 2020-05-31
750 2020-06-16 3,278,254,334 -480,000 89.1005 3,679,278,496 2020-05-31
751 2020-06-15 3,278,734,334 -792,000 89.1135 3,679,278,496 2020-05-31
752 2020-06-12 3,279,526,334 568,000 89.1350 3,679,278,496 2020-05-31
753 2020-06-11 3,278,958,334 366,000 89.1196 3,679,278,496 2020-05-31
754 2020-06-10 3,278,592,334 888,000 89.1097 3,679,278,496 2020-05-31
755 2020-06-09 3,277,704,334 216,000 89.0855 3,679,278,496 2020-05-31
756 2020-06-08 3,277,488,334 1,056,000 89.0796 3,679,278,496 2020-05-31
757 2020-06-05 3,276,432,334 -864,000 89.0509 3,679,278,496 2020-05-31
758 2020-06-04 3,277,296,334 264,000 89.0744 3,679,278,496 2020-05-31
759 2020-06-03 3,277,032,334 -2,435,200 89.0673 3,679,278,496 2020-05-31
760 2020-06-02 3,279,467,534 861,000 89.1334 3,679,278,496 2020-05-31
761 2020-06-01 3,278,606,534 -138,000 89.1100 3,679,278,496 2020-05-31
762 2020-05-29 3,278,744,534 0 89.1138 3,679,278,496 2020-05-14
763 2020-05-28 3,278,744,534 328,000 89.1138 3,679,278,496 2020-05-14
764 2020-05-27 3,278,416,534 272,000 89.1049 3,679,278,496 2020-05-14
765 2020-05-26 3,278,144,534 16,736,000 89.0975 3,679,278,496 2020-05-14
766 2020-05-25 3,261,408,534 -608,000 88.6426 3,679,278,496 2020-05-14
767 2020-05-22 3,262,016,534 -344,000 88.6591 3,679,278,496 2020-05-14
768 2020-05-21 3,262,360,534 120,000 88.6685 3,679,278,496 2020-05-14
769 2020-05-20 3,262,240,534 -6,559,800 88.6652 3,679,278,496 2020-05-14
770 2020-05-19 3,268,800,334 -152,000 88.8435 3,679,278,496 2020-05-14
771 2020-05-18 3,268,952,334 -376,000 88.8476 3,679,278,496 2020-05-14
772 2020-05-15 3,269,328,334 -571,920 88.8579 3,679,278,496 2020-05-14
773 2020-05-14 3,269,900,254 612,664,000 88.8734 3,679,278,496 2020-05-14
774 2020-05-13 2,657,236,254 -2,416,000 86.6659 3,066,070,496 2020-04-30
775 2020-05-12 2,659,652,254 -80,000 86.7447 3,066,070,496 2020-04-30
776 2020-05-11 2,659,732,254 -1,560,000 86.7473 3,066,070,496 2020-04-30
777 2020-05-08 2,661,292,254 2,176,000 86.7981 3,066,070,496 2020-04-30
778 2020-05-07 2,659,116,254 -18,808,000 86.7272 3,066,070,496 2020-04-30
779 2020-05-06 2,677,924,254 -208,000 87.3406 3,066,070,496 2020-04-30
780 2020-05-05 2,678,132,254 -144,000 87.3474 3,066,070,496 2020-04-30
781 2020-05-04 2,678,276,254 0 87.3521 3,066,070,496 2020-04-30
782 2020-04-29 2,678,276,254 44,000 87.3521 3,066,070,496 2020-03-31
783 2020-04-28 2,678,232,254 624,000 87.3506 3,066,070,496 2020-03-31
784 2020-04-27 2,677,608,254 32,000 87.3303 3,066,070,496 2020-03-31
785 2020-04-24 2,677,576,254 312,000 87.3292 3,066,070,496 2020-03-31
786 2020-04-23 2,677,264,254 -400,000 87.3191 3,066,070,496 2020-03-31
787 2020-04-22 2,677,664,254 0 87.3321 3,066,070,496 2020-03-31
788 2020-04-21 2,677,664,254 -80,000 87.3321 3,066,070,496 2020-03-31
789 2020-04-20 2,677,744,254 96,000 87.3347 3,066,070,496 2020-03-31
790 2020-04-17 2,677,648,254 1,032,000 87.3316 3,066,070,496 2020-03-31
791 2020-04-16 2,676,616,254 0 87.2979 3,066,070,496 2020-03-31
792 2020-04-15 2,676,616,254 -8,000 87.2979 3,066,070,496 2020-03-31
793 2020-04-14 2,676,624,254 -904,000 87.2982 3,066,070,496 2020-03-31
794 2020-04-09 2,677,528,254 840,000 87.3277 3,066,070,496 2020-03-31
795 2020-04-08 2,676,688,254 -128,000 87.3003 3,066,070,496 2020-03-31
796 2020-04-07 2,676,816,254 144,000 87.3045 3,066,070,496 2020-03-31
797 2020-04-06 2,676,672,254 52,668,000 87.2998 3,066,070,496 2020-03-31
798 2020-04-03 2,624,004,254 80,000 85.5820 3,066,070,496 2020-03-31
799 2020-04-02 2,623,924,254 -48,000 85.5794 3,066,070,496 2020-03-31
800 2020-04-01 2,623,972,254 0 85.5809 3,066,070,496 2020-03-31
801 2020-03-31 2,623,972,254 336,000 85.5809 3,066,070,496 2020-03-31
802 2020-03-30 2,623,636,254 -24,000 85.5700 3,066,070,496 2020-02-29
803 2020-03-27 2,623,660,254 -1,160,000 85.5708 3,066,070,496 2020-02-29
804 2020-03-26 2,624,820,254 -608,000 85.6086 3,066,070,496 2020-02-29
805 2020-03-25 2,625,428,254 -664,000 85.6284 3,066,070,496 2020-02-29
806 2020-03-24 2,626,092,254 364,000 85.6501 3,066,070,496 2020-02-29
807 2020-03-23 2,625,728,254 -1,072,000 85.6382 3,066,070,496 2020-02-29
808 2020-03-20 2,626,800,254 -1,008,000 85.6732 3,066,070,496 2020-02-29
809 2020-03-19 2,627,808,254 622,880 85.7061 3,066,070,496 2020-02-29
810 2020-03-18 2,627,185,374 -240,000 85.6857 3,066,070,496 2020-02-29
811 2020-03-17 2,627,425,374 -13,384,000 85.6936 3,066,070,496 2020-02-29
812 2020-03-16 2,640,809,374 2,531,480 86.1301 3,066,070,496 2020-02-29
813 2020-03-13 2,638,277,894 -28,000 86.0475 3,066,070,496 2020-02-29
814 2020-03-12 2,638,305,894 -1,080,000 86.0484 3,066,070,496 2020-02-29
815 2020-03-11 2,639,385,894 -1,280,000 86.0837 3,066,070,496 2020-02-29
816 2020-03-10 2,640,665,894 1,048,000 86.1254 3,066,070,496 2020-02-29
817 2020-03-09 2,639,617,894 -1,434,000 86.0912 3,066,070,496 2020-02-29
818 2020-03-06 2,641,051,894 -2,928,000 86.1380 3,066,070,496 2020-02-29
819 2020-03-05 2,643,979,894 -57,936,000 86.2335 3,066,070,496 2020-02-29
820 2020-03-04 2,701,915,894 -712,000 88.1231 3,066,070,496 2020-02-29
821 2020-03-03 2,702,627,894 288,000 88.1463 3,066,070,496 2020-02-29
822 2020-03-02 2,702,339,894 -216,000 88.1369 3,066,070,496 2020-02-29
823 2020-02-28 2,702,555,894 3,720,000 88.1440 3,066,070,496 2020-01-31
824 2020-02-27 2,698,835,894 -288,000 88.0226 3,066,070,496 2020-01-31
825 2020-02-26 2,699,123,894 -64,000 88.0320 3,066,070,496 2020-01-31
826 2020-02-25 2,699,187,894 464,000 88.0341 3,066,070,496 2020-01-31
827 2020-02-24 2,698,723,894 -832,000 88.0190 3,066,070,496 2020-01-31
828 2020-02-21 2,699,555,894 512,000 88.0461 3,066,070,496 2020-01-31
829 2020-02-20 2,699,043,894 -48,000 88.0294 3,066,070,496 2020-01-31
830 2020-02-19 2,699,091,894 312,842 88.0310 3,066,070,496 2020-01-31
831 2020-02-18 2,698,779,052 376,000 88.0208 3,066,070,496 2020-01-31
832 2020-02-17 2,698,403,052 128,000 88.0085 3,066,070,496 2020-01-31
833 2020-02-14 2,698,275,052 852,000 88.0043 3,066,070,496 2020-01-31
834 2020-02-13 2,697,423,052 -456,000 87.9766 3,066,070,496 2020-01-31
835 2020-02-12 2,697,879,052 288,000 87.9914 3,066,070,496 2020-01-31
836 2020-02-11 2,697,591,052 -344,000 87.9820 3,066,070,496 2020-01-31
837 2020-02-10 2,697,935,052 136,000 87.9932 3,066,070,496 2020-01-31
838 2020-02-07 2,697,799,052 1,192,000 87.9888 3,066,070,496 2020-01-31
839 2020-02-06 2,696,607,052 152,000 87.9499 3,066,070,496 2020-01-31
840 2020-02-05 2,696,455,052 400,000 87.9450 3,066,070,496 2020-01-31
841 2020-02-04 2,696,055,052 -8,064,000 87.9319 3,066,070,496 2020-01-31
842 2020-02-03 2,704,119,052 24,000 88.1949 3,066,070,496 2020-01-31
843 2020-01-31 2,704,095,052 752,000 88.1942 3,066,070,496 2020-01-31
844 2020-01-30 2,703,343,052 312,000 88.1696 3,066,070,496 2019-12-31
845 2020-01-29 2,703,031,052 -112,000 88.1595 3,066,070,496 2019-12-31
846 2020-01-24 2,703,143,052 0 88.1631 3,066,070,496 2019-12-31
847 2020-01-23 2,703,143,052 600,000 88.1631 3,066,070,496 2019-12-31
848 2020-01-22 2,702,543,052 200,000 88.1435 3,066,070,496 2019-12-31
849 2020-01-21 2,702,343,052 13,853,355 88.1370 3,066,070,496 2019-12-31
850 2020-01-20 2,688,489,697 496,000 87.6852 3,066,070,496 2019-12-31
851 2020-01-17 2,687,993,697 304,000 87.6690 3,066,070,496 2019-12-31
852 2020-01-16 2,687,689,697 10,122,000 87.6591 3,066,070,496 2019-12-31
853 2020-01-15 2,677,567,697 224,000 87.3290 3,066,070,496 2019-12-31
854 2020-01-14 2,677,343,697 224,000 87.3217 3,066,070,496 2019-12-31
855 2020-01-13 2,677,119,697 -280,000 87.3144 3,066,070,496 2019-12-31
856 2020-01-10 2,677,399,697 176,000 87.3235 3,066,070,496 2019-12-31
857 2020-01-09 2,677,223,697 304,000 87.3177 3,066,070,496 2019-12-31
858 2020-01-08 2,676,919,697 776,000 87.3078 3,066,070,496 2019-12-31
859 2020-01-07 2,676,143,697 2,160,000 87.2825 3,066,070,496 2019-12-31
860 2020-01-06 2,673,983,697 720,000 87.2121 3,066,070,496 2019-12-31
861 2020-01-03 2,673,263,697 272,000 87.1886 3,066,070,496 2019-12-31
862 2020-01-02 2,672,991,697 140,000 87.1797 3,066,070,496 2019-12-31
863 2019-12-31 2,672,851,697 0 87.1752 3,066,070,496 2019-12-31
864 2019-12-30 2,672,851,697 -322,000 87.1752 3,066,070,496 2019-11-30
865 2019-12-27 2,673,173,697 -1,024,000 87.1857 3,066,070,496 2019-11-30
866 2019-12-24 2,674,197,697 0 87.2191 3,066,070,496 2019-11-30
867 2019-12-23 2,674,197,697 560,200 87.2191 3,066,070,496 2019-11-30
868 2019-12-20 2,673,637,497 -216,000 87.2008 3,066,070,496 2019-11-30
869 2019-12-19 2,673,853,497 204,200 87.2078 3,066,070,496 2019-11-30
870 2019-12-18 2,673,649,297 520,000 87.2012 3,066,070,496 2019-11-30
871 2019-12-17 2,673,129,297 968,000 87.1842 3,066,070,496 2019-11-30
872 2019-12-16 2,672,161,297 296,000 87.1526 3,066,070,496 2019-11-30
873 2019-12-13 2,671,865,297 -320,400 87.1430 3,066,070,496 2019-11-30
874 2019-12-12 2,672,185,697 456,000 87.1534 3,066,070,496 2019-11-30
875 2019-12-11 2,671,729,697 192,000 87.1386 3,066,070,496 2019-11-30
876 2019-12-10 2,671,537,697 320,000 87.1323 3,066,070,496 2019-11-30
877 2019-12-09 2,671,217,697 184,000 87.1219 3,066,070,496 2019-11-30
878 2019-12-06 2,671,033,697 584,000 87.1159 3,066,070,496 2019-11-30
879 2019-12-05 2,670,449,697 200,400 87.0968 3,066,070,496 2019-11-30
880 2019-12-04 2,670,249,297 134,400 87.0903 3,066,070,496 2019-11-30
881 2019-12-03 2,670,114,897 744,000 87.0859 3,066,070,496 2019-11-30
882 2019-12-02 2,669,370,897 628,000 87.0616 3,066,070,496 2019-11-30
883 2019-11-29 2,668,742,897 800,000 87.0411 3,066,070,496 2019-10-31
884 2019-11-28 2,667,942,897 184,000 87.0151 3,066,070,496 2019-10-31
885 2019-11-27 2,667,758,897 35,600 87.0091 3,066,070,496 2019-10-31
886 2019-11-26 2,667,723,297 280,000 87.0079 3,066,070,496 2019-10-31
887 2019-11-25 2,667,443,297 -256,000 86.9988 3,066,070,496 2019-10-31
888 2019-11-22 2,667,699,297 1,632,000 87.0071 3,066,070,496 2019-10-31
889 2019-11-21 2,666,067,297 -1,928,000 86.9539 3,066,070,496 2019-10-31
890 2019-11-20 2,667,995,297 -480,000 87.0168 3,066,070,496 2019-10-31
891 2019-11-19 2,668,475,297 -220,000 87.0324 3,066,070,496 2019-10-31
892 2019-11-18 2,668,695,297 392,000 87.0396 3,066,070,496 2019-10-31
893 2019-11-15 2,668,303,297 1,112,000 87.0268 3,066,070,496 2019-10-31
894 2019-11-14 2,667,191,297 3,768,000 86.9905 3,066,070,496 2019-10-31
895 2019-11-13 2,663,423,297 0 86.8676 3,066,070,496 2019-10-31
896 2019-11-12 2,663,423,297 -24,000 86.8676 3,066,070,496 2019-10-31
897 2019-11-11 2,663,447,297 -256,000 86.8684 3,066,070,496 2019-10-31
898 2019-11-08 2,663,703,297 -136,000 86.8768 3,066,070,496 2019-10-31
899 2019-11-07 2,663,839,297 640,000 86.8812 3,066,070,496 2019-10-31
900 2019-11-06 2,663,199,297 -712,000 86.8603 3,066,070,496 2019-10-31
901 2019-11-05 2,663,911,297 -368,000 86.8836 3,066,070,496 2019-10-31
902 2019-11-04 2,664,279,297 -304,000 86.8956 3,066,070,496 2019-10-31
903 2019-11-01 2,664,583,297 608,000 86.9055 3,066,070,496 2019-10-31
904 2019-10-31 2,663,975,297 -14,634,800 86.8857 3,066,070,496 2019-10-31
905 2019-10-30 2,678,610,097 -88,000 87.3630 3,066,070,496 2019-09-30
906 2019-10-29 2,678,698,097 -1,672,000 87.3658 3,066,070,496 2019-09-30
907 2019-10-28 2,680,370,097 864,000 87.4204 3,066,070,496 2019-09-30
908 2019-10-25 2,679,506,097 -1,912,000 87.3922 3,066,070,496 2019-09-30
909 2019-10-24 2,681,418,097 4,768,000 87.4545 3,066,070,496 2019-09-30
910 2019-10-23 2,676,650,097 -768,000 87.2990 3,066,070,496 2019-09-30
911 2019-10-22 2,677,418,097 -1,296,000 87.3241 3,066,070,496 2019-09-30
912 2019-10-21 2,678,714,097 -568,000 87.3664 3,066,070,496 2019-09-30
913 2019-10-18 2,679,282,097 4,128,000 87.3849 3,066,070,496 2019-09-30
914 2019-10-17 2,675,154,097 -4,616,000 87.2502 3,066,070,496 2019-09-30
915 2019-10-16 2,679,770,097 802,000 87.4008 3,066,070,496 2019-09-30
916 2019-10-15 2,678,968,097 -1,072,000 87.3746 3,066,070,496 2019-09-30
917 2019-10-14 2,680,040,097 -1,048,000 87.4096 3,066,070,496 2019-09-30
918 2019-10-11 2,681,088,097 -10,128,000 87.4438 3,066,070,496 2019-09-30
919 2019-10-10 2,691,216,097 -5,064,000 87.7741 3,066,070,496 2019-09-30
920 2019-10-09 2,696,280,097 184,000 87.9393 3,066,070,496 2019-09-30
921 2019-10-08 2,696,096,097 -448,000 87.9333 3,066,070,496 2019-09-30
922 2019-10-04 2,696,544,097 -632,000 87.9479 3,066,070,496 2019-09-30
923 2019-10-03 2,697,176,097 968,000 87.9685 3,066,070,496 2019-09-30
924 2019-10-02 2,696,208,097 -2,560,000 87.9369 3,066,070,496 2019-09-30
925 2019-09-30 2,698,768,097 -1,704,000 88.0204 3,066,070,496 2019-09-30
926 2019-09-27 2,700,472,097 -1,848,000 88.0760 3,066,070,496 2019-08-31
927 2019-09-26 2,702,320,097 -272,000 88.1363 3,066,070,496 2019-08-31
928 2019-09-25 2,702,592,097 -40,000 88.1451 3,066,070,496 2019-08-31
929 2019-09-24 2,702,632,097 -1,296,000 88.1464 3,066,070,496 2019-08-31
930 2019-09-23 2,703,928,097 -2,048,000 88.1887 3,066,070,496 2019-08-31
931 2019-09-20 2,705,976,097 -776,000 88.2555 3,066,070,496 2019-08-31
932 2019-09-19 2,706,752,097 -2,568,000 88.2808 3,066,070,496 2019-08-31
933 2019-09-18 2,709,320,097 -2,496,000 88.3646 3,066,070,496 2019-08-31
934 2019-09-17 2,711,816,097 -9,328,000 88.4460 3,066,070,496 2019-08-31
935 2019-09-16 2,721,144,097 56,000 88.7502 3,066,070,496 2019-08-31
936 2019-09-13 2,721,088,097 -816,000 88.7484 3,066,070,496 2019-08-31
937 2019-09-12 2,721,904,097 -376,000 88.7750 3,066,070,496 2019-08-31
938 2019-09-11 2,722,280,097 -472,000 88.7873 3,066,070,496 2019-08-31
939 2019-09-10 2,722,752,097 -152,000 88.8027 3,066,070,496 2019-08-31
940 2019-09-09 2,722,904,097 -1,008,000 88.8076 3,066,070,496 2019-08-31
941 2019-09-06 2,723,912,097 -936,000 88.8405 3,066,070,496 2019-08-31
942 2019-09-05 2,724,848,097 -1,592,000 88.8710 3,066,070,496 2019-08-31
943 2019-09-04 2,726,440,097 -1,808,000 88.9229 3,066,070,496 2019-08-31
944 2019-09-03 2,728,248,097 -1,424,000 88.9819 3,066,070,496 2019-08-31
945 2019-09-02 2,729,672,097 -1,046,000 89.0284 3,066,070,496 2019-08-31
946 2019-08-30 2,730,718,097 -528,000 89.0625 3,066,070,496 2019-07-31
947 2019-08-29 2,731,246,097 -1,860,000 89.0797 3,066,070,496 2019-07-31
948 2019-08-28 2,733,106,097 -71,376,000 89.1404 3,066,070,496 2019-07-31
949 2019-08-27 2,804,482,097 4,360,000 91.4683 3,066,070,496 2019-07-31
950 2019-08-26 2,800,122,097 -1,632,000 91.3261 3,066,070,496 2019-07-31
951 2019-08-23 2,801,754,097 -2,916,000 91.3793 3,066,070,496 2019-07-31
952 2019-08-22 2,804,670,097 -628,000 91.4744 3,066,070,496 2019-07-31
953 2019-08-21 2,805,298,097 -296,000 91.4949 3,066,070,496 2019-07-31
954 2019-08-20 2,805,594,097 2,930,000 91.5046 3,066,070,496 2019-07-31
955 2019-08-19 2,802,664,097 -1,352,000 91.4090 3,066,070,496 2019-07-31
956 2019-08-16 2,804,016,097 2,184,000 91.4531 3,066,070,496 2019-07-31
957 2019-08-15 2,801,832,097 64,000 91.3819 3,066,070,496 2019-07-31
958 2019-08-14 2,801,768,097 -422,000 91.3798 3,066,070,496 2019-07-31
959 2019-08-13 2,802,190,097 -344,000 91.3935 3,066,070,496 2019-07-31
960 2019-08-12 2,802,534,097 -2,296,000 91.4048 3,066,070,496 2019-07-31
961 2019-08-09 2,804,830,097 80,000 91.4796 3,066,070,496 2019-07-31
962 2019-08-08 2,804,750,097 344,000 91.4770 3,066,070,496 2019-07-31
963 2019-08-07 2,804,406,097 -352,000 91.4658 3,066,070,496 2019-07-31
964 2019-08-06 2,804,758,097 224,000 91.4773 3,066,070,496 2019-07-31
965 2019-08-05 2,804,534,097 38,000 91.4700 3,066,070,496 2019-07-31
966 2019-08-02 2,804,496,097 0 91.4687 3,066,070,496 2019-07-31
967 2019-08-01 2,804,496,097 -88,000 91.4687 3,066,070,496 2019-07-31
968 2019-07-31 2,804,584,097 72,000 91.4716 3,066,070,496 2019-07-31
969 2019-07-30 2,804,512,097 -232,000 91.4693 3,066,070,496 2019-06-30
970 2019-07-29 2,804,744,097 -816,000 91.4768 3,066,070,496 2019-06-30
971 2019-07-26 2,805,560,097 40,000 91.5034 3,066,070,496 2019-06-30
972 2019-07-25 2,805,520,097 0 91.5021 3,066,070,496 2019-06-30
973 2019-07-24 2,805,520,097 -400,000 91.5021 3,066,070,496 2019-06-30
974 2019-07-23 2,805,920,097 -144,000 91.5152 3,066,070,496 2019-06-30
975 2019-07-22 2,806,064,097 -16,416,000 91.5199 3,066,070,496 2019-06-30
976 2019-07-19 2,822,480,097 16,000 92.0553 3,066,070,496 2019-06-30
977 2019-07-18 2,822,464,097 -14,784,000 92.0548 3,066,070,496 2019-06-30
978 2019-07-17 2,837,248,097 -1,080,000 92.5369 3,066,070,496 2019-06-30
979 2019-07-16 2,838,328,097 -520,000 92.5722 3,066,070,496 2019-06-30
980 2019-07-15 2,838,848,097 8,000 92.5891 3,066,070,496 2019-06-30
981 2019-07-12 2,838,840,097 0 92.5889 3,066,070,496 2019-06-30
982 2019-07-11 2,838,840,097 104,000 92.5889 3,066,070,496 2019-06-30
983 2019-07-10 2,838,736,097 40,000 92.5855 3,066,070,496 2019-06-30
984 2019-07-09 2,838,696,097 24,000 92.5842 3,066,070,496 2019-06-30
985 2019-07-08 2,838,672,097 -692,000 92.5834 3,066,070,496 2019-06-30
986 2019-07-05 2,839,364,097 -1,048,000 92.6060 3,066,070,496 2019-06-30
987 2019-07-04 2,840,412,097 -674,000 92.6401 3,066,070,496 2019-06-30
988 2019-07-03 2,841,086,097 -774,000 92.6621 3,066,070,496 2019-06-30
989 2019-07-02 2,841,860,097 -344,000 92.6874 3,066,070,496 2019-06-30
990 2019-06-28 2,842,204,097 240,000 92.6986 3,066,070,496 2019-05-31
991 2019-06-27 2,841,964,097 -238,000 92.6908 3,066,070,496 2019-05-31
992 2019-06-26 2,842,202,097 -72,000 92.6985 3,066,070,496 2019-05-31
993 2019-06-25 2,842,274,097 -472,000 92.7009 3,066,070,496 2019-05-31
994 2019-06-24 2,842,746,097 -88,000 92.7163 3,066,070,496 2019-05-31
995 2019-06-21 2,842,834,097 -1,512,000 92.7191 3,066,070,496 2019-05-31
996 2019-06-20 2,844,346,097 -280,000 92.7685 3,066,070,496 2019-05-31
997 2019-06-19 2,844,626,097 -328,000 92.7776 3,066,070,496 2019-05-31
998 2019-06-18 2,844,954,097 16,000 92.7883 3,066,070,496 2019-05-31
999 2019-06-17 2,844,938,097 4,800 92.7878 3,066,070,496 2019-05-31
1000 2019-06-14 2,844,933,297 0 92.7876 3,066,070,496 2019-05-31
1001 2019-06-13 2,844,933,297 0 92.7876 3,066,070,496 2019-05-31
1002 2019-06-12 2,844,933,297 12,000 92.7876 3,066,070,496 2019-05-31
1003 2019-06-11 2,844,921,297 52,000 92.7872 3,066,070,496 2019-05-31
1004 2019-06-10 2,844,869,297 0 92.7855 3,066,070,496 2019-05-31
1005 2019-06-06 2,844,869,297 0 92.7855 3,066,070,496 2019-05-31
1006 2019-06-05 2,844,869,297 -360,000 92.7855 3,066,070,496 2019-05-31
1007 2019-06-04 2,845,229,297 0 92.7973 3,066,070,496 2019-05-31
1008 2019-06-03 2,845,229,297 36,000 92.7973 3,066,070,496 2019-05-31
1009 2019-05-31 2,845,193,297 24,000 92.7961 3,066,070,496 2019-05-31
1010 2019-05-30 2,845,169,297 -1,368,000 92.7953 3,066,070,496 2019-04-30
1011 2019-05-29 2,846,537,297 -800,000 92.8399 3,066,070,496 2019-04-30
1012 2019-05-28 2,847,337,297 24,000 92.8660 3,066,070,496 2019-04-30
1013 2019-05-27 2,847,313,297 0 92.8652 3,066,070,496 2019-04-30
1014 2019-05-24 2,847,313,297 512,000 92.8652 3,066,070,496 2019-04-30
1015 2019-05-23 2,846,801,297 -272,000 92.8485 3,066,070,496 2019-04-30
1016 2019-05-22 2,847,073,297 -1,579,040 92.8574 3,066,070,496 2019-04-30
1017 2019-05-21 2,848,652,337 520,000 92.9089 3,066,070,496 2019-04-30
1018 2019-05-20 2,848,132,337 150,000 92.8919 3,066,070,496 2019-04-30
1019 2019-05-17 2,847,982,337 605,600 92.8870 3,066,070,496 2019-04-30
1020 2019-05-16 2,847,376,737 -1,328,000 92.8673 3,066,070,496 2019-04-30
1021 2019-05-15 2,848,704,737 -328,000 92.9106 3,066,070,496 2019-04-30
1022 2019-05-14 2,849,032,737 144,000 92.9213 3,066,070,496 2019-04-30
1023 2019-05-10 2,848,888,737 440,000 92.9166 3,066,070,496 2019-04-30
1024 2019-05-09 2,848,448,737 9,012,000 92.9023 3,066,070,496 2019-04-30
1025 2019-05-08 2,839,436,737 384,000 92.6083 3,066,070,496 2019-04-30
1026 2019-05-07 2,839,052,737 0 92.5958 3,066,070,496 2019-04-30
1027 2019-05-06 2,839,052,737 -128,000 92.5958 3,066,070,496 2019-04-30
1028 2019-05-03 2,839,180,737 112,000 92.6000 3,066,070,496 2019-04-30
1029 2019-05-02 2,839,068,737 -152,000 92.5963 3,066,070,496 2019-04-30
1030 2019-04-30 2,839,220,737 -24,000 92.6013 3,066,070,496 2019-04-30
1031 2019-04-29 2,839,244,737 -1,184,000 92.6021 3,066,070,496 2019-03-31
1032 2019-04-26 2,840,428,737 -1,368,000 92.6407 3,066,070,496 2019-03-31
1033 2019-04-25 2,841,796,737 -1,776,000 92.6853 3,066,070,496 2019-03-31
1034 2019-04-24 2,843,572,737 -248,000 92.7432 3,066,070,496 2019-03-31
1035 2019-04-23 2,843,820,737 -2,440,000 92.7513 3,066,070,496 2019-03-31
1036 2019-04-18 2,846,260,737 -3,736,000 92.8309 3,066,070,496 2019-03-31
1037 2019-04-17 2,849,996,737 -864,000 92.9527 3,066,070,496 2019-03-31
1038 2019-04-16 2,850,860,737 -320,800 92.9809 3,066,070,496 2019-03-31
1039 2019-04-15 2,851,181,537 -248,000 92.9914 3,066,070,496 2019-03-31
1040 2019-04-12 2,851,429,537 -1,584,000 92.9995 3,066,070,496 2019-03-31
1041 2019-04-11 2,853,013,537 -255,160 93.0511 3,066,070,496 2019-03-31
1042 2019-04-10 2,853,268,697 3,664,000 93.0595 3,066,070,496 2019-03-31
1043 2019-04-09 2,849,604,697 0 92.9400 3,066,070,496 2019-03-31
1044 2019-04-08 2,849,604,697 -16,000 92.9400 3,066,070,496 2019-03-31
1045 2019-04-04 2,849,620,697 7,200 92.9405 3,066,070,496 2019-03-31
1046 2019-04-03 2,849,613,497 -792,000 92.9402 3,066,070,496 2019-03-31
1047 2019-04-02 2,850,405,497 -224,000 92.9661 3,066,070,496 2019-03-31
1048 2019-04-01 2,850,629,497 1,184,000 92.9734 3,066,070,496 2019-03-31
1049 2019-03-29 2,849,445,497 0 92.9348 3,066,070,496 2019-02-28
1050 2019-03-28 2,849,445,497 288,000 92.9348 3,066,070,496 2019-02-28
1051 2019-03-27 2,849,157,497 976,000 92.9254 3,066,070,496 2019-02-28
1052 2019-03-26 2,848,181,497 -1,328,000 92.8935 3,066,070,496 2019-02-28
1053 2019-03-25 2,849,509,497 -32,000 92.9369 3,066,070,496 2019-02-28
1054 2019-03-22 2,849,541,497 0 92.9379 3,066,070,496 2019-02-28
1055 2019-03-21 2,849,541,497 -276,000 92.9379 3,066,070,496 2019-02-28
1056 2019-03-20 2,849,817,497 -64,000 92.9469 3,066,070,496 2019-02-28
1057 2019-03-19 2,849,881,497 16,000 92.9490 3,066,070,496 2019-02-28
1058 2019-03-18 2,849,865,497 20,000 92.9485 3,066,070,496 2019-02-28
1059 2019-03-15 2,849,845,497 -2,984,000 92.9478 3,066,070,496 2019-02-28
1060 2019-03-14 2,852,829,497 -312,000 93.0451 3,066,070,496 2019-02-28
1061 2019-03-13 2,853,141,497 33,392,000 93.0553 3,066,070,496 2019-02-28
1062 2019-03-12 2,819,749,497 30,552,000 91.9662 3,066,070,496 2019-02-28
1063 2019-03-11 2,789,197,497 -136,000 90.9698 3,066,070,496 2019-02-28
1064 2019-03-08 2,789,333,497 237,520,000 90.9742 3,066,070,496 2019-02-28
1065 2019-03-07 2,551,813,497 43,408,000 83.2275 3,066,070,496 2019-02-28
1066 2019-03-06 2,508,405,497 -16,000 81.8117 3,066,070,496 2019-02-28
1067 2019-03-05 2,508,421,497 287,951,072 81.8123 3,066,070,496 2019-02-28
1068 2019-03-04 2,220,470,425 41,611,200 72.4207 3,066,070,496 2019-02-28
1069 2019-03-01 2,178,859,225 -112,000 71.0636 3,066,070,496 2019-02-28
1070 2019-02-28 2,178,971,225 -1,036,000 71.0672 3,066,070,496 2019-02-28
1071 2019-02-27 2,180,007,225 -48,000 71.1010 3,066,070,496 2019-01-31
1072 2019-02-26 2,180,055,225 9,200 71.1026 3,066,070,496 2019-01-31
1073 2019-02-25 2,180,046,025 312,000 71.1023 3,066,070,496 2019-01-31
1074 2019-02-22 2,179,734,025 40,000 71.0921 3,066,070,496 2019-01-31
1075 2019-02-21 2,179,694,025 344,000 71.0908 3,066,070,496 2019-01-31
1076 2019-02-20 2,179,350,025 -32,000 71.0796 3,066,070,496 2019-01-31
1077 2019-02-19 2,179,382,025 -55,303,200 71.0806 3,066,070,496 2019-01-31
1078 2019-02-18 2,234,685,225 8,000 72.8843 3,066,070,496 2019-01-31
1079 2019-02-15 2,234,677,225 8,000 72.8841 3,066,070,496 2019-01-31
1080 2019-02-14 2,234,669,225 -224,000 72.8838 3,066,070,496 2019-01-31
1081 2019-02-13 2,234,893,225 88,000 72.8911 3,066,070,496 2019-01-31
1082 2019-02-12 2,234,805,225 0 72.8883 3,066,070,496 2019-01-31
1083 2019-02-11 2,234,805,225 32,000 72.8883 3,066,070,496 2019-01-31
1084 2019-02-08 2,234,773,225 -144,800 72.8872 3,066,070,496 2019-01-31
1085 2019-02-04 2,234,918,025 -153,968,000 72.8919 3,066,070,496 2019-01-31
1086 2019-02-01 2,388,886,025 -367,200 77.9136 3,066,070,496 2019-01-31
1087 2019-01-31 2,389,253,225 -100,072,000 77.9256 3,066,070,496 2019-01-31
1088 2019-01-30 2,489,325,225 -296,000 81.1894 3,066,070,496 2018-12-31
1089 2019-01-29 2,489,621,225 0 81.1991 3,066,070,496 2018-12-31
1090 2019-01-28 2,489,621,225 9,344,800 81.1991 3,066,070,496 2018-12-31
1091 2019-01-25 2,480,276,425 -64,000 80.8943 3,066,070,496 2018-12-31
1092 2019-01-24 2,480,340,425 -1 80.8964 3,066,070,496 2018-12-31
1093 2019-01-23 2,480,340,426 5,432,000 80.8964 3,066,070,496 2018-12-31
1094 2019-01-22 2,474,908,426 -360,000 80.7192 3,066,070,496 2018-12-31
1095 2019-01-21 2,475,268,426 198,400 80.7310 3,066,070,496 2018-12-31
1096 2019-01-18 2,475,070,026 320,000 80.7245 3,066,070,496 2018-12-31
1097 2019-01-17 2,474,750,026 56,000 80.7141 3,066,070,496 2018-12-31
1098 2019-01-16 2,474,694,026 106,400 80.7122 3,066,070,496 2018-12-31
1099 2019-01-15 2,474,587,626 0 80.7088 3,066,070,496 2018-12-31
1100 2019-01-14 2,474,587,626 312,000 80.7088 3,066,070,496 2018-12-31
1101 2019-01-11 2,474,275,626 0 80.6986 3,066,070,496 2018-12-31
1102 2019-01-10 2,474,275,626 160,000 80.6986 3,066,070,496 2018-12-31
1103 2019-01-09 2,474,115,626 -16,000 80.6934 3,066,070,496 2018-12-31
1104 2019-01-08 2,474,131,626 -8,000 80.6939 3,066,070,496 2018-12-31
1105 2019-01-07 2,474,139,626 0 80.6942 3,066,070,496 2018-12-31
1106 2019-01-04 2,474,139,626 0 80.6942 3,066,070,496 2018-12-31
1107 2019-01-03 2,474,139,626 168,000 80.6942 3,066,070,496 2018-12-31
1108 2019-01-02 2,473,971,626 0 80.6887 3,066,070,496 2018-12-31
1109 2018-12-31 2,473,971,626 0 80.6887 3,066,070,496 2018-12-31
1110 2018-12-28 2,473,971,626 -80,000 80.6887 3,066,070,496 2018-11-30
1111 2018-12-27 2,474,051,626 0 80.6913 3,066,070,496 2018-11-30
1112 2018-12-24 2,474,051,626 0 80.6913 3,066,070,496 2018-11-30
1113 2018-12-21 2,474,051,626 -8,000 80.6913 3,066,070,496 2018-11-30
1114 2018-12-20 2,474,059,626 -3,200 80.6915 3,066,070,496 2018-11-30
1115 2018-12-19 2,474,062,826 0 80.6916 3,066,070,496 2018-11-30
1116 2018-12-18 2,474,062,826 2,384,000 80.6916 3,066,070,496 2018-11-30
1117 2018-12-17 2,471,678,826 -16,000 80.6139 3,066,070,496 2018-11-30
1118 2018-12-14 2,471,694,826 -96,000 80.6144 3,066,070,496 2018-11-30
1119 2018-12-13 2,471,790,826 0 80.6175 3,066,070,496 2018-11-30
1120 2018-12-12 2,471,790,826 0 80.6175 3,066,070,496 2018-11-30
1121 2018-12-11 2,471,790,826 48,000 80.6175 3,066,070,496 2018-11-30
1122 2018-12-10 2,471,742,826 24,000 80.6160 3,066,070,496 2018-11-30
1123 2018-12-07 2,471,718,826 888,000 80.6152 3,066,070,496 2018-11-30
1124 2018-12-06 2,470,830,826 16,000 80.5862 3,066,070,496 2018-11-30
1125 2018-12-05 2,470,814,826 8,000 80.5857 3,066,070,496 2018-11-30
1126 2018-12-04 2,470,806,826 0 80.5855 3,066,070,496 2018-11-30
1127 2018-12-03 2,470,806,826 15,142,000 80.5855 3,066,070,496 2018-11-30
1128 2018-11-30 2,455,664,826 5,655,200 80.0916 3,066,070,496 2018-11-30
1129 2018-11-29 2,450,009,626 368,000 79.9072 3,066,070,496 2018-10-31
1130 2018-11-28 2,449,641,626 32,000 79.8952 3,066,070,496 2018-10-31
1131 2018-11-27 2,449,609,626 932,400 79.8941 3,066,070,496 2018-10-31
1132 2018-11-26 2,448,677,226 168,000 79.8637 3,066,070,496 2018-10-31
1133 2018-11-23 2,448,509,226 136,000 79.8582 3,066,070,496 2018-10-31
1134 2018-11-22 2,448,373,226 96,000 79.8538 3,066,070,496 2018-10-31
1135 2018-11-21 2,448,277,226 264,000 79.8507 3,066,070,496 2018-10-31
1136 2018-11-20 2,448,013,226 0 79.8420 3,066,070,496 2018-10-31
1137 2018-11-19 2,448,013,226 0 79.8420 3,066,070,496 2018-10-31
1138 2018-11-16 2,448,013,226 -200,000 79.8420 3,066,070,496 2018-10-31
1139 2018-11-15 2,448,213,226 5,600 79.8486 3,066,070,496 2018-10-31
1140 2018-11-14 2,448,207,626 -8,000 79.8484 3,066,070,496 2018-10-31
1141 2018-11-13 2,448,215,626 -32,000 79.8486 3,066,070,496 2018-10-31
1142 2018-11-12 2,448,247,626 0 79.8497 3,066,070,496 2018-10-31
1143 2018-11-09 2,448,247,626 0 79.8497 3,066,070,496 2018-10-31
1144 2018-11-08 2,448,247,626 0 79.8497 3,066,070,496 2018-10-31
1145 2018-11-07 2,448,247,626 -24,000 79.8497 3,066,070,496 2018-10-31
1146 2018-11-06 2,448,271,626 -1,294,800 79.8505 3,066,070,496 2018-10-31
1147 2018-11-05 2,449,566,426 1,508,800 79.8927 3,066,070,496 2018-10-31
1148 2018-11-02 2,448,057,626 1,240,000 79.8435 3,066,070,496 2018-10-31
1149 2018-11-01 2,446,817,626 0 79.8030 3,066,070,496 2018-10-31
1150 2018-10-31 2,446,817,626 8,000 79.8030 3,066,070,496 2018-10-31
1151 2018-10-30 2,446,809,626 -5,520,000 79.8028 3,066,070,496 2018-09-30
1152 2018-10-29 2,452,329,626 1,604,000 79.9828 3,066,070,496 2018-09-30
1153 2018-10-26 2,450,725,626 -5,208,000 79.9305 3,066,070,496 2018-09-30
1154 2018-10-25 2,455,933,626 3,024,000 80.1004 3,066,070,496 2018-09-30
1155 2018-10-24 2,452,909,626 28,000 80.0017 3,066,070,496 2018-09-30
1156 2018-10-23 2,452,881,626 -8,000 80.0008 3,066,070,496 2018-09-30
1157 2018-10-22 2,452,889,626 8,000 80.0011 3,066,070,496 2018-09-30
1158 2018-10-19 2,452,881,626 192,000 80.0008 3,066,070,496 2018-09-30
1159 2018-10-18 2,452,689,626 40,000 79.9946 3,066,070,496 2018-09-30
1160 2018-10-16 2,452,649,626 -11,209,000 79.9933 3,066,070,496 2018-09-30
1161 2018-10-15 2,463,858,626 -4,124,000 80.3588 3,066,070,496 2018-09-30
1162 2018-10-12 2,467,982,626 -24,000 80.4933 3,066,070,496 2018-09-30
1163 2018-10-11 2,468,006,626 -13,288,000 80.4941 3,066,070,496 2018-09-30
1164 2018-10-10 2,481,294,626 80 80.9275 3,066,070,496 2018-09-30
1165 2018-10-09 2,481,294,546 56,000 80.9275 3,066,070,496 2018-09-30
1166 2018-10-08 2,481,238,546 -24,000 80.9257 3,066,070,496 2018-09-30
1167 2018-10-05 2,481,262,546 0 80.9265 3,066,070,496 2018-09-30
1168 2018-10-04 2,481,262,546 -136,000 80.9265 3,066,070,496 2018-09-30
1169 2018-10-03 2,481,398,546 -20,000 80.9309 3,066,070,496 2018-09-30
1170 2018-10-02 2,481,418,546 0 80.9316 3,066,070,496 2018-09-30
1171 2018-09-28 2,481,418,546 0 80.9316 3,066,070,496 2018-09-14
1172 2018-09-27 2,481,418,546 -8,000 80.9316 3,066,070,496 2018-09-14
1173 2018-09-26 2,481,426,546 -8,000 80.9318 3,066,070,496 2018-09-14
1174 2018-09-24 2,481,434,546 -164,000 80.9321 3,066,070,496 2018-09-14
1175 2018-09-21 2,481,598,546 -16,000 80.9374 3,066,070,496 2018-09-14
1176 2018-09-20 2,481,614,546 -20 80.9379 3,066,070,496 2018-09-14
1177 2018-09-19 2,481,614,566 -32,000 80.9379 3,066,070,496 2018-09-14
1178 2018-09-18 2,481,646,566 -3,880,000 80.9390 3,066,070,496 2018-09-14
1179 2018-09-17 2,485,526,566 -1,016,000 81.0655 3,066,070,496 2018-09-14
1180 2018-09-14 2,486,542,566 -2,696,000 81.0987 3,066,070,496 2018-09-14
1181 2018-09-13 2,489,238,566 -1,880,000 89.6630 2,776,215,424 2018-08-31
1182 2018-09-12 2,491,118,566 -456,000 89.7307 2,776,215,424 2018-08-31
1183 2018-09-11 2,491,574,566 -9,008,000 89.7472 2,776,215,424 2018-08-31
1184 2018-09-10 2,500,582,566 -2,232,000 90.0716 2,776,215,424 2018-08-31
1185 2018-09-07 2,502,814,566 8,000 90.1520 2,776,215,424 2018-08-31
1186 2018-09-06 2,502,806,566 0 90.1517 2,776,215,424 2018-08-31
1187 2018-09-05 2,502,806,566 112,000 90.1517 2,776,215,424 2018-08-31
1188 2018-09-04 2,502,694,566 216,000 90.1477 2,776,215,424 2018-08-31
1189 2018-09-03 2,502,478,566 -25,000 90.1399 2,776,215,424 2018-08-31
1190 2018-08-31 2,502,503,566 8,000 90.1408 2,776,215,424 2018-08-31
1191 2018-08-30 2,502,495,566 -16,000 90.1405 2,776,215,424 2018-07-31
1192 2018-08-29 2,502,511,566 0 90.1411 2,776,215,424 2018-07-31
1193 2018-08-28 2,502,511,566 296,000 90.1411 2,776,215,424 2018-07-31
1194 2018-08-27 2,502,215,566 0 90.1305 2,776,215,424 2018-07-31
1195 2018-08-24 2,502,215,566 720,000 90.1305 2,776,215,424 2018-07-31
1196 2018-08-23 2,501,495,566 22,000 90.1045 2,776,215,424 2018-07-31
1197 2018-08-22 2,501,473,566 -5,980,000 90.1037 2,776,215,424 2018-07-31
1198 2018-08-21 2,507,453,566 8,000 90.3191 2,776,215,424 2018-07-31
1199 2018-08-20 2,507,445,566 0 90.3188 2,776,215,424 2018-07-31
1200 2018-08-17 2,507,445,566 6,216,000 90.3188 2,776,215,424 2018-07-31
1201 2018-08-16 2,501,229,566 8,000 90.0949 2,776,215,424 2018-07-31
1202 2018-08-15 2,501,221,566 464,000 90.0946 2,776,215,424 2018-07-31
1203 2018-08-14 2,500,757,566 114,000 90.0779 2,776,215,424 2018-07-31
1204 2018-08-13 2,500,643,566 -10,000 90.0738 2,776,215,424 2018-07-31
1205 2018-08-10 2,500,653,566 8,000 90.0742 2,776,215,424 2018-07-31
1206 2018-08-09 2,500,645,566 56,000 90.0739 2,776,215,424 2018-07-31
1207 2018-08-08 2,500,589,566 0 90.0719 2,776,215,424 2018-07-31
1208 2018-08-07 2,500,589,566 8,000 90.0719 2,776,215,424 2018-07-31
1209 2018-08-06 2,500,581,566 8,000 90.0716 2,776,215,424 2018-07-31
1210 2018-08-03 2,500,573,566 80,000 90.0713 2,776,215,424 2018-07-31
1211 2018-08-02 2,500,493,566 920,000 90.0684 2,776,215,424 2018-07-31
1212 2018-08-01 2,499,573,566 8,000 90.0353 2,776,215,424 2018-07-31
1213 2018-07-31 2,499,565,566 -72,000 90.0350 2,776,215,424 2018-07-31
1214 2018-07-30 2,499,637,566 -40,000 90.0376 2,776,215,424 2018-06-30
1215 2018-07-27 2,499,677,566 -2,594,000 90.0390 2,776,215,424 2018-06-30
1216 2018-07-26 2,502,271,566 64,000 90.1325 2,776,215,424 2018-06-30
1217 2018-07-25 2,502,207,566 0 90.1302 2,776,215,424 2018-06-30
1218 2018-07-24 2,502,207,566 2,760,000 90.1302 2,776,215,424 2018-06-30
1219 2018-07-23 2,499,447,566 -32,000 90.0307 2,776,215,424 2018-06-30
1220 2018-07-20 2,499,479,566 0 90.0319 2,776,215,424 2018-06-30
1221 2018-07-19 2,499,479,566 64,000 90.0319 2,776,215,424 2018-06-30
1222 2018-07-18 2,499,415,566 16,000 90.0296 2,776,215,424 2018-06-30
1223 2018-07-17 2,499,399,566 -2,000,000 90.0290 2,776,215,424 2018-06-30
1224 2018-07-16 2,501,399,566 -4,040 90.1011 2,776,215,424 2018-06-30
1225 2018-07-13 2,501,403,606 0 90.1012 2,776,215,424 2018-06-30
1226 2018-07-12 2,501,403,606 596,000 90.1012 2,776,215,424 2018-06-30
1227 2018-07-11 2,500,807,606 -8,000 90.0797 2,776,215,424 2018-06-30
1228 2018-07-10 2,500,815,606 64,000 90.0800 2,776,215,424 2018-06-30
1229 2018-07-09 2,500,751,606 -4,000 90.0777 2,776,215,424 2018-06-30
1230 2018-07-06 2,500,755,606 0 90.0779 2,776,215,424 2018-06-30
1231 2018-07-05 2,500,755,606 8,000 90.0779 2,776,215,424 2018-06-30
1232 2018-07-04 2,500,747,606 1,576,000 90.0776 2,776,215,424 2018-06-30
1233 2018-07-03 2,499,171,606 6,320,000 90.0208 2,776,215,424 2018-06-30
1234 2018-06-29 2,492,851,606 0 89.7932 2,776,215,424 2018-05-31
1235 2018-06-28 2,492,851,606 2,400,000 89.7932 2,776,215,424 2018-05-31
1236 2018-06-27 2,490,451,606 491,075 89.7067 2,776,215,424 2018-05-31
1237 2018-06-26 2,489,960,531 8,000 89.6890 2,776,215,424 2018-05-31
1238 2018-06-25 2,489,952,531 8,000 89.6887 2,776,215,424 2018-05-31
1239 2018-06-22 2,489,944,531 0 89.6884 2,776,215,424 2018-05-31
1240 2018-06-21 2,489,944,531 262,000 89.6884 2,776,215,424 2018-05-31
1241 2018-06-20 2,489,682,531 2,907,600 89.6790 2,776,215,424 2018-05-31
1242 2018-06-19 2,486,774,931 244,000 89.5743 2,776,215,424 2018-05-31
1243 2018-06-15 2,486,530,931 844,000 89.5655 2,776,215,424 2018-05-31
1244 2018-06-14 2,485,686,931 32,000 89.5351 2,776,215,424 2018-05-31
1245 2018-06-13 2,485,654,931 24,000 89.5339 2,776,215,424 2018-05-31
1246 2018-06-12 2,485,630,931 -2,808,000 89.5331 2,776,215,424 2018-05-31
1247 2018-06-11 2,488,438,931 176,000 89.6342 2,776,215,424 2018-05-31
1248 2018-06-08 2,488,262,931 -6,735,120 89.6279 2,776,215,424 2018-05-31
1249 2018-06-07 2,494,998,051 480,000 89.8705 2,776,215,424 2018-05-31
1250 2018-06-06 2,494,518,051 -236,000 89.8532 2,776,215,424 2018-05-31
1251 2018-06-05 2,494,754,051 0 89.8617 2,776,215,424 2018-05-31
1252 2018-06-04 2,494,754,051 -1,464,000 89.8617 2,776,215,424 2018-05-31
1253 2018-06-01 2,496,218,051 -384,000 89.9144 2,776,215,424 2018-05-31
1254 2018-05-31 2,496,602,051 -348,000 89.9283 2,776,215,424 2018-05-31
1255 2018-05-30 2,496,950,051 -112,000 89.9408 2,776,215,424 2018-04-30
1256 2018-05-29 2,497,062,051 -4,164,000 89.9448 2,776,215,424 2018-04-30
1257 2018-05-28 2,501,226,051 236,000 90.0948 2,776,215,424 2018-04-30
1258 2018-05-25 2,500,990,051 -120,000 90.0863 2,776,215,424 2018-04-30
1259 2018-05-24 2,501,110,051 664,000 90.0906 2,776,215,424 2018-04-30
1260 2018-05-23 2,500,446,051 -312,000 90.0667 2,776,215,424 2018-04-30
1261 2018-05-21 2,500,758,051 -460,000 90.0780 2,776,215,424 2018-04-30
1262 2018-05-18 2,501,218,051 -968,000 90.0945 2,776,215,424 2018-04-30
1263 2018-05-17 2,502,186,051 -392,000 90.1294 2,776,215,424 2018-04-30
1264 2018-05-16 2,502,578,051 0 90.1435 2,776,215,424 2018-04-30
1265 2018-05-15 2,502,578,051 528,000 90.1435 2,776,215,424 2018-04-30
1266 2018-05-14 2,502,050,051 1,163,200 90.1245 2,776,215,424 2018-04-30
1267 2018-05-11 2,500,886,851 224,000 90.0826 2,776,215,424 2018-04-30
1268 2018-05-10 2,500,662,851 0 90.0745 2,776,215,424 2018-04-30
1269 2018-05-09 2,500,662,851 3,120,000 90.0745 2,776,215,424 2018-04-30
1270 2018-05-08 2,497,542,851 -39,200 89.9621 2,776,215,424 2018-04-30
1271 2018-05-07 2,497,582,051 -856,000 89.9636 2,776,215,424 2018-04-30
1272 2018-05-04 2,498,438,051 -240,000 89.9944 2,776,215,424 2018-04-30
1273 2018-05-03 2,498,678,051 8,000 90.0030 2,776,215,424 2018-04-30
1274 2018-05-02 2,498,670,051 0 90.0027 2,776,215,424 2018-04-30
1275 2018-04-30 2,498,670,051 556,000 90.0027 2,776,215,424 2018-04-30
1276 2018-04-27 2,498,114,051 -64,000 89.9827 2,776,215,424 2018-03-31
1277 2018-04-26 2,498,178,051 -3,280,000 89.9850 2,776,215,424 2018-03-31
1278 2018-04-25 2,501,458,051 16,000 90.1032 2,776,215,424 2018-03-31
1279 2018-04-24 2,501,442,051 0 90.1026 2,776,215,424 2018-03-31
1280 2018-04-23 2,501,442,051 6,024,000 90.1026 2,776,215,424 2018-03-31
1281 2018-04-20 2,495,418,051 192,000 89.8856 2,776,215,424 2018-03-31
1282 2018-04-19 2,495,226,051 512,000 89.8787 2,776,215,424 2018-03-31
1283 2018-04-18 2,494,714,051 498,000 89.8602 2,776,215,424 2018-03-31
1284 2018-04-17 2,494,216,051 168,000 89.8423 2,776,215,424 2018-03-31
1285 2018-04-16 2,494,048,051 136,000 89.8363 2,776,215,424 2018-03-31
1286 2018-04-13 2,493,912,051 136,000 89.8314 2,776,215,424 2018-03-31
1287 2018-04-12 2,493,776,051 1,440,000 89.8265 2,776,215,424 2018-03-31
1288 2018-04-11 2,492,336,051 0 89.7746 2,776,215,424 2018-03-31
1289 2018-04-10 2,492,336,051 -40,000 89.7746 2,776,215,424 2018-03-31
1290 2018-04-09 2,492,376,051 56,000 89.7760 2,776,215,424 2018-03-31
1291 2018-04-06 2,492,320,051 11,000 89.7740 2,776,215,424 2018-03-31
1292 2018-04-04 2,492,309,051 30,000 89.7736 2,776,215,424 2018-03-31
1293 2018-04-03 2,492,279,051 645,000 89.7725 2,776,215,424 2018-03-31
1294 2018-03-29 2,491,634,051 3,000 89.7493 2,776,215,424 2018-02-28
1295 2018-03-28 2,491,631,051 118,000 89.7492 2,776,215,424 2018-02-28
1296 2018-03-27 2,491,513,051 136,000 89.7449 2,776,215,424 2018-02-28
1297 2018-03-26 2,491,377,051 -8,000 89.7400 2,776,215,424 2018-02-28
1298 2018-03-23 2,491,385,051 -984,000 89.7403 2,776,215,424 2018-02-28
1299 2018-03-22 2,492,369,051 16,000 89.7758 2,776,215,424 2018-02-28
1300 2018-03-21 2,492,353,051 -315,302 89.7752 2,776,215,424 2018-02-28
1301 2018-03-20 2,492,668,353 312,000 89.7866 2,776,215,424 2018-02-28
1302 2018-03-19 2,492,356,353 712,000 89.7753 2,776,215,424 2018-02-28
1303 2018-03-16 2,491,644,353 -40,000 89.7497 2,776,215,424 2018-02-28
1304 2018-03-15 2,491,684,353 2,000 89.7511 2,776,215,424 2018-02-28
1305 2018-03-14 2,491,682,353 -46,400 89.7510 2,776,215,424 2018-02-28
1306 2018-03-13 2,491,728,753 648,000 89.7527 2,776,215,424 2018-02-28
1307 2018-03-12 2,491,080,753 -100,800 89.7294 2,776,215,424 2018-02-28
1308 2018-03-09 2,491,181,553 280,000 89.7330 2,776,215,424 2018-02-28
1309 2018-03-08 2,490,901,553 472,000 89.7229 2,776,215,424 2018-02-28
1310 2018-03-07 2,490,429,553 516,000 89.7059 2,776,215,424 2018-02-28
1311 2018-03-06 2,489,913,553 -96,000 89.6873 2,776,215,424 2018-02-28
1312 2018-03-05 2,490,009,553 222,000 89.6908 2,776,215,424 2018-02-28
1313 2018-03-02 2,489,787,553 -208,000 89.6828 2,776,215,424 2018-02-28
1314 2018-03-01 2,489,995,553 168,000 89.6903 2,776,215,424 2018-02-28
1315 2018-02-28 2,489,827,553 320,000 89.6842 2,776,215,424 2018-02-28
1316 2018-02-27 2,489,507,553 -2,000 89.6727 2,776,215,424 2018-01-31
1317 2018-02-26 2,489,509,553 164,000 89.6728 2,776,215,424 2018-01-31
1318 2018-02-23 2,489,345,553 3,668,000 89.6669 2,776,215,424 2018-01-31
1319 2018-02-22 2,485,677,553 24,000 89.5348 2,776,215,424 2018-01-31
1320 2018-02-21 2,485,653,553 -520,000 89.5339 2,776,215,424 2018-01-31
1321 2018-02-20 2,486,173,553 1,280,000 89.5526 2,776,215,424 2018-01-31
1322 2018-02-15 2,484,893,553 0 89.5065 2,776,215,424 2018-01-31
1323 2018-02-14 2,484,893,553 -192,000 89.5065 2,776,215,424 2018-01-31
1324 2018-02-13 2,485,085,553 252,000 89.5134 2,776,215,424 2018-01-31
1325 2018-02-12 2,484,833,553 0 89.5043 2,776,215,424 2018-01-31
1326 2018-02-09 2,484,833,553 -72,000 89.5043 2,776,215,424 2018-01-31
1327 2018-02-08 2,484,905,553 -384,000 89.5069 2,776,215,424 2018-01-31
1328 2018-02-07 2,485,289,553 525,000 89.5208 2,776,215,424 2018-01-31
1329 2018-02-06 2,484,764,553 -32,000 89.5019 2,776,215,424 2018-01-31
1330 2018-02-05 2,484,796,553 48,000 89.5030 2,776,215,424 2018-01-31
1331 2018-02-02 2,484,748,553 -472,000 89.5013 2,776,215,424 2018-01-31
1332 2018-02-01 2,485,220,553 -1,520,000 89.5183 2,776,215,424 2018-01-31
1333 2018-01-31 2,486,740,553 -1,130,958 89.5730 2,776,215,424 2018-01-31
1334 2018-01-30 2,487,871,511 -3,512,000 89.6138 2,776,215,424 2017-12-31
1335 2018-01-29 2,491,383,511 -16,000 89.7403 2,776,215,424 2017-12-31
1336 2018-01-26 2,491,399,511 -48,000 89.7409 2,776,215,424 2017-12-31
1337 2018-01-25 2,491,447,511 40,000 89.7426 2,776,215,424 2017-12-31
1338 2018-01-24 2,491,407,511 96,000 89.7411 2,776,215,424 2017-12-31
1339 2018-01-23 2,491,311,511 1,822,000 89.7377 2,776,215,424 2017-12-31
1340 2018-01-22 2,489,489,511 2,522,000 89.6721 2,776,215,424 2017-12-31
1341 2018-01-19 2,486,967,511 1,148,000 89.5812 2,776,215,424 2017-12-31
1342 2018-01-18 2,485,819,511 56,000 89.5399 2,776,215,424 2017-12-31
1343 2018-01-17 2,485,763,511 -3,056,000 89.5378 2,776,215,424 2017-12-31
1344 2018-01-16 2,488,819,511 4,000 89.6479 2,776,215,424 2017-12-31
1345 2018-01-15 2,488,815,511 160,000 89.6478 2,776,215,424 2017-12-31
1346 2018-01-12 2,488,655,511 320,000 89.6420 2,776,215,424 2017-12-31
1347 2018-01-11 2,488,335,511 -88,000 89.6305 2,776,215,424 2017-12-31
1348 2018-01-10 2,488,423,511 23,674,000 89.6337 2,776,215,424 2017-12-31
1349 2018-01-09 2,464,749,511 368,000 88.7809 2,776,215,424 2017-12-31
1350 2018-01-08 2,464,381,511 -2,744,000 88.7677 2,776,215,424 2017-12-31
1351 2018-01-05 2,467,125,511 -1,260,000 88.8665 2,776,215,424 2017-12-31
1352 2018-01-04 2,468,385,511 25,200 88.9119 2,776,215,424 2017-12-31
1353 2018-01-03 2,468,360,311 40,000 88.9110 2,776,215,424 2017-12-31
1354 2018-01-02 2,468,320,311 -136,000 88.9095 2,776,215,424 2017-12-31
1355 2017-12-29 2,468,456,311 -3,120,000 88.9144 2,776,215,424 2017-11-30
1356 2017-12-28 2,471,576,311 -604,000 89.0268 2,776,215,424 2017-11-30
1357 2017-12-27 2,472,180,311 -712,000 89.0486 2,776,215,424 2017-11-30
1358 2017-12-22 2,472,892,311 -800,000 89.0742 2,776,215,424 2017-11-30
1359 2017-12-21 2,473,692,311 24,000 89.1030 2,776,215,424 2017-11-30
1360 2017-12-20 2,473,668,311 343,200 89.1022 2,776,215,424 2017-11-30
1361 2017-12-19 2,473,325,111 0 89.0898 2,776,215,424 2017-11-30
1362 2017-12-18 2,473,325,111 928,000 89.0898 2,776,215,424 2017-11-30
1363 2017-12-15 2,472,397,111 38,000 89.0564 2,776,215,424 2017-11-30
1364 2017-12-14 2,472,359,111 64,000 89.0550 2,776,215,424 2017-11-30
1365 2017-12-13 2,472,295,111 48,000 89.0527 2,776,215,424 2017-11-30
1366 2017-12-12 2,472,247,111 -282,000 89.0510 2,776,215,424 2017-11-30
1367 2017-12-11 2,472,529,111 -152,000 89.0611 2,776,215,424 2017-11-30
1368 2017-12-08 2,472,681,111 1,566,000 89.0666 2,776,215,424 2017-11-30
1369 2017-12-07 2,471,115,111 -624,000 89.0102 2,776,215,424 2017-11-30
1370 2017-12-06 2,471,739,111 -5,000,000 89.0327 2,776,215,424 2017-11-30
1371 2017-12-05 2,476,739,111 -324,000 89.2128 2,776,215,424 2017-11-30
1372 2017-12-04 2,477,063,111 2,040,000 89.2245 2,776,215,424 2017-11-30
1373 2017-12-01 2,475,023,111 178,800 89.1510 2,776,215,424 2017-11-30
1374 2017-11-30 2,474,844,311 2,800,000 89.1445 2,776,215,424 2017-11-30
1375 2017-11-29 2,472,044,311 384,000 89.0437 2,776,215,424 2017-10-31
1376 2017-11-28 2,471,660,311 -750,000 89.0298 2,776,215,424 2017-10-31
1377 2017-11-27 2,472,410,311 -728,000 89.0569 2,776,215,424 2017-10-31
1378 2017-11-24 2,473,138,311 -157,600 89.0831 2,776,215,424 2017-10-31
1379 2017-11-23 2,473,295,911 601,600 89.0888 2,776,215,424 2017-10-31
1380 2017-11-22 2,472,694,311 2,242,000 89.0671 2,776,215,424 2017-10-31
1381 2017-11-21 2,470,452,311 -674,000 88.9863 2,776,215,424 2017-10-31
1382 2017-11-20 2,471,126,311 -1,738,000 89.0106 2,776,215,424 2017-10-31
1383 2017-11-17 2,472,864,311 -408,000 89.0732 2,776,215,424 2017-10-31
1384 2017-11-16 2,473,272,311 -816,000 89.0879 2,776,215,424 2017-10-31
1385 2017-11-15 2,474,088,311 -214,000 89.1173 2,776,215,424 2017-10-31
1386 2017-11-14 2,474,302,311 352,000 89.1250 2,776,215,424 2017-10-31
1387 2017-11-13 2,473,950,311 -235,990 89.1123 2,776,215,424 2017-10-31
1388 2017-11-10 2,474,186,301 -220,000 89.1208 2,776,215,424 2017-10-31
1389 2017-11-09 2,474,406,301 -525,600 89.1288 2,776,215,424 2017-10-31
1390 2017-11-08 2,474,931,901 -400,000 89.1477 2,776,215,424 2017-10-31
1391 2017-11-07 2,475,331,901 -1,296,000 89.1621 2,776,215,424 2017-10-31
1392 2017-11-06 2,476,627,901 23,552,000 89.2088 2,776,215,424 2017-10-31
1393 2017-11-03 2,453,075,901 -2,546,000 88.3604 2,776,215,424 2017-10-31
1394 2017-11-02 2,455,621,901 -2,256,000 88.4521 2,776,215,424 2017-10-31
1395 2017-11-01 2,457,877,901 -2,082,000 88.5334 2,776,215,424 2017-10-31
1396 2017-10-31 2,459,959,901 -2,816,000 88.6084 2,776,215,424 2017-10-31
1397 2017-10-30 2,462,775,901 160,200 88.7098 2,776,215,424 2017-09-30
1398 2017-10-27 2,462,615,701 -25,600 88.7041 2,776,215,424 2017-09-30
1399 2017-10-26 2,462,641,301 -472,000 88.7050 2,776,215,424 2017-09-30
1400 2017-10-25 2,463,113,301 -1,040,000 88.7220 2,776,215,424 2017-09-30
1401 2017-10-24 2,464,153,301 -354,000 88.7594 2,776,215,424 2017-09-30
1402 2017-10-23 2,464,507,301 -1,448,000 88.7722 2,776,215,424 2017-09-30
1403 2017-10-20 2,465,955,301 -656,000 88.8243 2,776,215,424 2017-09-30
1404 2017-10-19 2,466,611,301 -72,000 88.8480 2,776,215,424 2017-09-30
1405 2017-10-18 2,466,683,301 984,000 88.8506 2,776,215,424 2017-09-30
1406 2017-10-17 2,465,699,301 491,000 88.8151 2,776,215,424 2017-09-30
1407 2017-10-16 2,465,208,301 2,800 88.7974 2,776,215,424 2017-09-30
1408 2017-10-13 2,465,205,501 -800 88.7973 2,776,215,424 2017-09-30
1409 2017-10-12 2,465,206,301 24,000 88.7974 2,776,215,424 2017-09-30
1410 2017-10-11 2,465,182,301 -8,000 88.7965 2,776,215,424 2017-09-30
1411 2017-10-10 2,465,190,301 824,000 88.7968 2,776,215,424 2017-09-30
1412 2017-10-09 2,464,366,301 42,000 88.7671 2,776,215,424 2017-09-30
1413 2017-10-06 2,464,324,301 -8,000 88.7656 2,776,215,424 2017-09-30
1414 2017-10-04 2,464,332,301 111,600 88.7659 2,776,215,424 2017-09-30
1415 2017-10-03 2,464,220,701 160,000 88.7619 2,776,215,424 2017-09-30
1416 2017-09-29 2,464,060,701 56,000 88.7561 2,776,215,424 2017-08-31
1417 2017-09-28 2,464,004,701 272,000 88.7541 2,776,215,424 2017-08-31
1418 2017-09-27 2,463,732,701 0 88.7443 2,776,215,424 2017-08-31
1419 2017-09-26 2,463,732,701 0 88.7443 2,776,215,424 2017-08-31
1420 2017-09-25 2,463,732,701 42,000 88.7443 2,776,215,424 2017-08-31
1421 2017-09-22 2,463,690,701 32,000 88.7428 2,776,215,424 2017-08-31
1422 2017-09-21 2,463,658,701 512,000 88.7416 2,776,215,424 2017-08-31
1423 2017-09-20 2,463,146,701 372,000 88.7232 2,776,215,424 2017-08-31
1424 2017-09-19 2,462,774,701 122,000 88.7098 2,776,215,424 2017-08-31
1425 2017-09-18 2,462,652,701 -544,000 88.7054 2,776,215,424 2017-08-31
1426 2017-09-15 2,463,196,701 -4,800 88.7250 2,776,215,424 2017-08-31
1427 2017-09-14 2,463,201,501 -136,000 88.7252 2,776,215,424 2017-08-31
1428 2017-09-13 2,463,337,501 -392,000 88.7301 2,776,215,424 2017-08-31
1429 2017-09-12 2,463,729,501 -2,736,000 88.7442 2,776,215,424 2017-08-31
1430 2017-09-11 2,466,465,501 40,000 88.8427 2,776,215,424 2017-08-31
1431 2017-09-08 2,466,425,501 -744,000 88.8413 2,776,215,424 2017-08-31
1432 2017-09-07 2,467,169,501 -4,412,800 88.8681 2,776,215,424 2017-08-31
1433 2017-09-06 2,471,582,301 -232,000 89.0270 2,776,215,424 2017-08-31
1434 2017-09-05 2,471,814,301 720,000 89.0354 2,776,215,424 2017-08-31
1435 2017-09-04 2,471,094,301 -144,000 89.0095 2,776,215,424 2017-08-31
1436 2017-09-01 2,471,238,301 428,000 89.0146 2,776,215,424 2017-08-31
1437 2017-08-31 2,470,810,301 36,000 88.9992 2,776,215,424 2017-08-31
1438 2017-08-30 2,470,774,301 8,000 88.9979 2,776,215,424 2017-07-31
1439 2017-08-29 2,470,766,301 36,000 88.9976 2,776,215,424 2017-07-31
1440 2017-08-28 2,470,730,301 1,942,000 88.9963 2,776,215,424 2017-07-31
1441 2017-08-25 2,468,788,301 -800,000 88.9264 2,776,215,424 2017-07-31
1442 2017-08-24 2,469,588,301 -409,600 88.9552 2,776,215,424 2017-07-31
1443 2017-08-23 2,469,997,901 0 88.9700 2,776,215,424 2017-07-31
1444 2017-08-22 2,469,997,901 -640,000 88.9700 2,776,215,424 2017-07-31
1445 2017-08-21 2,470,637,901 -177,840 88.9930 2,776,215,424 2017-07-31
1446 2017-08-18 2,470,815,741 162,000 88.9994 2,776,215,424 2017-07-31
1447 2017-08-17 2,470,653,741 -144,000 88.9936 2,776,215,424 2017-07-31
1448 2017-08-16 2,470,797,741 354,000 88.9988 2,776,215,424 2017-07-31
1449 2017-08-15 2,470,443,741 12,455,200 88.9860 2,776,215,424 2017-07-31
1450 2017-08-14 2,457,988,541 -1,002,000 88.5374 2,776,215,424 2017-07-31
1451 2017-08-11 2,458,990,541 8,476,000 88.5735 2,776,215,424 2017-07-31
1452 2017-08-10 2,450,514,541 -905,600 88.2682 2,776,215,424 2017-07-31
1453 2017-08-09 2,451,420,141 1,912,000 88.3008 2,776,215,424 2017-07-31
1454 2017-08-08 2,449,508,141 140,000 88.2319 2,776,215,424 2017-07-31
1455 2017-08-07 2,449,368,141 56,000 88.2269 2,776,215,424 2017-07-31
1456 2017-08-04 2,449,312,141 4,000 88.2249 2,776,215,424 2017-07-31
1457 2017-08-03 2,449,308,141 216,000 88.2247 2,776,215,424 2017-07-31
1458 2017-08-02 2,449,092,141 860,000 88.2169 2,776,215,424 2017-07-31
1459 2017-08-01 2,448,232,141 280,000 88.1860 2,776,215,424 2017-07-31
1460 2017-07-31 2,447,952,141 104,000 88.1759 2,776,215,424 2017-07-31
1461 2017-07-28 2,447,848,141 2,000 88.1721 2,776,215,424 2017-06-30
1462 2017-07-27 2,447,846,141 -16,800 88.1721 2,776,215,424 2017-06-30
1463 2017-07-26 2,447,862,941 236,000 88.1727 2,776,215,424 2017-06-30
1464 2017-07-25 2,447,626,941 42,000 88.1642 2,776,215,424 2017-06-30
1465 2017-07-24 2,447,584,941 156,000 88.1626 2,776,215,424 2017-06-30
1466 2017-07-21 2,447,428,941 -1,226,000 88.1570 2,776,215,424 2017-06-30
1467 2017-07-20 2,448,654,941 94,000 88.2012 2,776,215,424 2017-06-30
1468 2017-07-19 2,448,560,941 -1,726,000 88.1978 2,776,215,424 2017-06-30
1469 2017-07-18 2,450,286,941 232,000 88.2600 2,776,215,424 2017-06-30
1470 2017-07-17 2,450,054,941 518,200 88.2516 2,776,215,424 2017-06-30
1471 2017-07-14 2,449,536,741 64,000 88.2329 2,776,215,424 2017-06-30
1472 2017-07-13 2,449,472,741 -362,800 88.2306 2,776,215,424 2017-06-30
1473 2017-07-12 2,449,835,541 464,000 88.2437 2,776,215,424 2017-06-30
1474 2017-07-11 2,449,371,541 3,542,000 88.2270 2,776,215,424 2017-06-30
1475 2017-07-10 2,445,829,541 807,600 88.0994 2,776,215,424 2017-06-30
1476 2017-07-07 2,445,021,941 -72,000 88.0703 2,776,215,424 2017-06-30
1477 2017-07-06 2,445,093,941 2,288,800 88.0729 2,776,215,424 2017-06-30
1478 2017-07-05 2,442,805,141 8,888,000 87.9905 2,776,215,424 2017-06-30
1479 2017-07-04 2,433,917,141 240,000 87.6703 2,776,215,424 2017-06-30
1480 2017-07-03 2,433,677,141 -1,614,000 87.6617 2,776,215,424 2017-06-30
1481 2017-06-30 2,435,291,141 -424,000 87.7198 2,776,215,424 2017-06-30
1482 2017-06-29 2,435,715,141 -376,000 87.7351 2,776,215,424 2017-05-31
1483 2017-06-28 2,436,091,141 576,000 87.7486 2,776,215,424 2017-05-31
1484 2017-06-27 2,435,515,141 2,362,400 87.7279 2,776,215,424 2017-05-31
1485 2017-06-26 2,433,152,741 516,000 87.6428 2,776,215,424 2017-05-31
1486 2017-06-23 2,432,636,741 7,008,000 87.6242 2,776,215,424 2017-05-31
1487 2017-06-22 2,425,628,741 136,000 87.3718 2,776,215,424 2017-05-31
1488 2017-06-21 2,425,492,741 29,200 87.3669 2,776,215,424 2017-05-31
1489 2017-06-20 2,425,463,541 118,000 87.3658 2,776,215,424 2017-05-31
1490 2017-06-19 2,425,345,541 11,578,000 87.3616 2,776,215,424 2017-05-31
1491 2017-06-16 2,413,767,541 -240,000 86.9445 2,776,215,424 2017-05-31
1492 2017-06-15 2,414,007,541 -94,000 86.9532 2,776,215,424 2017-05-31
1493 2017-06-14 2,414,101,541 -64,000 86.9566 2,776,215,424 2017-05-31
1494 2017-06-13 2,414,165,541 -16,000 86.9589 2,776,215,424 2017-05-31
1495 2017-06-12 2,414,181,541 560,000 86.9594 2,776,215,424 2017-05-31
1496 2017-06-09 2,413,621,541 1,096,000 86.9393 2,776,215,424 2017-05-31
1497 2017-06-08 2,412,525,541 -4,676,000 86.8998 2,776,215,424 2017-05-31
1498 2017-06-07 2,417,201,541 -6,536,000 87.0682 2,776,215,424 2017-05-31
1499 2017-06-06 2,423,737,541 -11,320,000 87.3037 2,776,215,424 2017-05-31
1500 2017-06-05 2,435,057,541 -5,824,000 87.7114 2,776,215,424 2017-05-31
1501 2017-06-02 2,440,881,541 -25,200 87.9212 2,776,215,424 2017-05-31
1502 2017-06-01 2,440,906,741 -11,945,972 87.9221 2,776,215,424 2017-05-31
1503 2017-05-31 2,452,852,713 -1,120,000 88.3524 2,776,215,424 2017-05-31
1504 2017-05-29 2,453,972,713 5,416,000 88.3927 2,776,215,424 2017-04-30
1505 2017-05-26 2,448,556,713 6,000,000 88.1976 2,776,215,424 2017-04-30
1506 2017-05-25 2,442,556,713 1,768,000 87.9815 2,776,215,424 2017-04-30
1507 2017-05-24 2,440,788,713 12,000 87.9178 2,776,215,424 2017-04-30
1508 2017-05-23 2,440,776,713 -1,604,000 87.9174 2,776,215,424 2017-04-30
1509 2017-05-22 2,442,380,713 636,000 87.9752 2,776,215,424 2017-04-30
1510 2017-05-19 2,441,744,713 -186,000 87.9523 2,776,215,424 2017-04-30
1511 2017-05-18 2,441,930,713 -291,600 87.9590 2,776,215,424 2017-04-30
1512 2017-05-17 2,442,222,313 523,600 87.9695 2,776,215,424 2017-04-30
1513 2017-05-16 2,441,698,713 -19,584,000 87.9506 2,776,215,424 2017-04-30
1514 2017-05-15 2,461,282,713 110,000 88.6560 2,776,215,424 2017-04-30
1515 2017-05-12 2,461,172,713 -3,280,000 88.6521 2,776,215,424 2017-04-30
1516 2017-05-11 2,464,452,713 -1,035,200 88.7702 2,776,215,424 2017-04-30
1517 2017-05-10 2,465,487,913 30,000,000 88.8075 2,776,215,424 2017-04-30
1518 2017-05-09 2,435,487,913 34,000 87.7269 2,776,215,424 2017-04-30
1519 2017-05-08 2,435,453,913 17,216,000 87.7257 2,776,215,424 2017-04-30
1520 2017-05-05 2,418,237,913 10,793,200 87.1056 2,776,215,424 2017-04-30
1521 2017-05-04 2,407,444,713 33,902,000 86.7168 2,776,215,424 2017-04-30
1522 2017-05-02 2,373,542,713 -9,164,000 85.4956 2,776,215,424 2017-04-30
1523 2017-04-28 2,382,706,713 15,408,200 85.8257 2,776,215,424 2017-04-27
1524 2017-04-27 2,367,298,513 443,212,000 85.2707 2,776,215,424 2017-04-27
1525 2017-04-26 1,924,086,513 -1,800,000 79.4678 2,421,215,424 2017-04-26
1526 2017-04-25 1,925,886,513 -7,260,000 85.8324 2,243,775,424 2017-03-31
1527 2017-04-24 1,933,146,513 1,250,000 86.1560 2,243,775,424 2017-03-31
1528 2017-04-21 1,931,896,513 -4,168,000 86.1003 2,243,775,424 2017-03-31
1529 2017-04-20 1,936,064,513 15,980,000 86.2860 2,243,775,424 2017-03-31
1530 2017-04-19 1,920,084,513 101,600 85.5738 2,243,775,424 2017-03-31
1531 2017-04-18 1,919,982,913 -1,999,200 85.5693 2,243,775,424 2017-03-31
1532 2017-04-13 1,921,982,113 -4,354,400 85.6584 2,243,775,424 2017-03-31
1533 2017-04-12 1,926,336,513 31,779,600 85.8525 2,243,775,424 2017-03-31
1534 2017-04-11 1,894,556,913 80,600 84.4361 2,243,775,424 2017-03-31
1535 2017-04-10 1,894,476,313 326,200 84.4325 2,243,775,424 2017-03-31
1536 2017-04-07 1,894,150,113 -536,000 84.4180 2,243,775,424 2017-03-31
1537 2017-04-06 1,894,686,113 -1,240,000 84.4419 2,243,775,424 2017-03-31
1538 2017-04-05 1,895,926,113 -1,856,000 84.4971 2,243,775,424 2017-03-31
1539 2017-04-03 1,897,782,113 -2,348,000 84.5799 2,243,775,424 2017-03-31
1540 2017-03-31 1,900,130,113 -424,000 84.6845 2,243,775,424 2017-03-31
1541 2017-03-30 1,900,554,113 16,000 84.7034 2,243,775,424 2017-02-28
1542 2017-03-29 1,900,538,113 776,000 84.7027 2,243,775,424 2017-02-28
1543 2017-03-28 1,899,762,113 -3,448,000 84.6681 2,243,775,424 2017-02-28
1544 2017-03-27 1,903,210,113 7,600,000 84.8218 2,243,775,424 2017-02-28
1545 2017-03-24 1,895,610,113 928,000 84.4831 2,243,775,424 2017-02-28
1546 2017-03-23 1,894,682,113 -576,000 84.4417 2,243,775,424 2017-02-28
1547 2017-03-22 1,895,258,113 -9,348,000 84.4674 2,243,775,424 2017-02-28
1548 2017-03-21 1,904,606,113 4,272,000 84.8840 2,243,775,424 2017-02-28
1549 2017-03-20 1,900,334,113 40,000 84.6936 2,243,775,424 2017-02-28
1550 2017-03-17 1,900,294,113 77,648,000 84.6918 2,243,775,424 2017-02-28
1551 2017-03-16 1,822,646,113 -336,000 81.2312 2,243,775,424 2017-02-28
1552 2017-03-15 1,822,982,113 682,000 81.2462 2,243,775,424 2017-02-28
1553 2017-03-14 1,822,300,113 -36,984,000 81.2158 2,243,775,424 2017-02-28
1554 2017-03-13 1,859,284,113 -44,668,000 82.8641 2,243,775,424 2017-02-28
1555 2017-03-10 1,903,952,113 0 84.8548 2,243,775,424 2017-02-28
1556 2017-03-09 1,903,952,113 144,000 84.8548 2,243,775,424 2017-02-28
1557 2017-03-08 1,903,808,113 280,000 84.8484 2,243,775,424 2017-02-28
1558 2017-03-07 1,903,528,113 320,000 84.8359 2,243,775,424 2017-02-28
1559 2017-03-06 1,903,208,113 -968,000 84.8217 2,243,775,424 2017-02-28
1560 2017-03-03 1,904,176,113 -480,000 84.8648 2,243,775,424 2017-02-28
1561 2017-03-02 1,904,656,113 -168,000 84.8862 2,243,775,424 2017-02-28
1562 2017-03-01 1,904,824,113 -112,000 84.8937 2,243,775,424 2017-02-28
1563 2017-02-28 1,904,936,113 72,000 84.8987 2,243,775,424 2017-02-28
1564 2017-02-27 1,904,864,113 8,000 84.8955 2,243,775,424 2017-01-31
1565 2017-02-24 1,904,856,113 -104,000 84.8951 2,243,775,424 2017-01-31
1566 2017-02-23 1,904,960,113 780,000 84.8998 2,243,775,424 2017-01-31
1567 2017-02-22 1,904,180,113 0 84.8650 2,243,775,424 2017-01-31
1568 2017-02-21 1,904,180,113 -88,000 84.8650 2,243,775,424 2017-01-31
1569 2017-02-20 1,904,268,113 56,000 84.8689 2,243,775,424 2017-01-31
1570 2017-02-17 1,904,212,113 -433,600 84.8664 2,243,775,424 2017-01-31
1571 2017-02-16 1,904,645,713 -587,200 84.8858 2,243,775,424 2017-01-31
1572 2017-02-15 1,905,232,913 -16,000 84.9119 2,243,775,424 2017-01-31
1573 2017-02-14 1,905,248,913 -88,000 84.9126 2,243,775,424 2017-01-31
1574 2017-02-13 1,905,336,913 -1,599,360 84.9166 2,243,775,424 2017-01-31
1575 2017-02-10 1,906,936,273 -168,000 84.9878 2,243,775,424 2017-01-31
1576 2017-02-09 1,907,104,273 248,000 84.9953 2,243,775,424 2017-01-31
1577 2017-02-08 1,906,856,273 1,200 84.9843 2,243,775,424 2017-01-31
1578 2017-02-07 1,906,855,073 264,000 84.9842 2,243,775,424 2017-01-31
1579 2017-02-06 1,906,591,073 120,000 84.9725 2,243,775,424 2017-01-31
1580 2017-02-03 1,906,471,073 0 84.9671 2,243,775,424 2017-01-31
1581 2017-02-02 1,906,471,073 -482,000 84.9671 2,243,775,424 2017-01-31
1582 2017-02-01 1,906,953,073 56,000 84.9886 2,243,775,424 2017-01-31
1583 2017-01-27 1,906,897,073 0 84.9861 2,243,775,424 2016-12-31
1584 2017-01-26 1,906,897,073 1,200 84.9861 2,243,775,424 2016-12-31
1585 2017-01-25 1,906,895,873 -80,000 84.9860 2,243,775,424 2016-12-31
1586 2017-01-24 1,906,975,873 48,000 84.9896 2,243,775,424 2016-12-31
1587 2017-01-23 1,906,927,873 -8,000 84.9875 2,243,775,424 2016-12-31
1588 2017-01-20 1,906,935,873 1,600 84.9878 2,243,775,424 2016-12-31
1589 2017-01-19 1,906,934,273 -12,000 84.9878 2,243,775,424 2016-12-31
1590 2017-01-18 1,906,946,273 -952,000 84.9883 2,243,775,424 2016-12-31
1591 2017-01-17 1,907,898,273 -128,000 85.0307 2,243,775,424 2016-12-31
1592 2017-01-16 1,908,026,273 400,000 85.0364 2,243,775,424 2016-12-31
1593 2017-01-13 1,907,626,273 -176,000 85.0186 2,243,775,424 2016-12-31
1594 2017-01-12 1,907,802,273 -24,000 85.0264 2,243,775,424 2016-12-31
1595 2017-01-11 1,907,826,273 -392,000 85.0275 2,243,775,424 2016-12-31
1596 2017-01-10 1,908,218,273 148,800 85.0450 2,243,775,424 2016-12-31
1597 2017-01-09 1,908,069,473 -752,000 85.0383 2,243,775,424 2016-12-31
1598 2017-01-06 1,908,821,473 80,000 85.0719 2,243,775,424 2016-12-31
1599 2017-01-05 1,908,741,473 -8,000 85.0683 2,243,775,424 2016-12-31
1600 2017-01-04 1,908,749,473 270,000 85.0687 2,243,775,424 2016-12-31
1601 2017-01-03 1,908,479,473 695,480 85.0566 2,243,775,424 2016-12-31
1602 2016-12-30 1,907,783,993 -24,000 85.0256 2,243,775,424 2016-12-08
1603 2016-12-29 1,907,807,993 200,000 85.0267 2,243,775,424 2016-12-08
1604 2016-12-28 1,907,607,993 -184,000 85.0178 2,243,775,424 2016-12-08
1605 2016-12-23 1,907,791,993 9,995,200 85.0260 2,243,775,424 2016-12-08
1606 2016-12-22 1,897,796,793 88,000 84.5805 2,243,775,424 2016-12-08
1607 2016-12-21 1,897,708,793 768,000 84.5766 2,243,775,424 2016-12-08
1608 2016-12-20 1,896,940,793 -536,000 84.5424 2,243,775,424 2016-12-08
1609 2016-12-19 1,897,476,793 -360,000 84.5663 2,243,775,424 2016-12-08
1610 2016-12-16 1,897,836,793 -352,000 84.5823 2,243,775,424 2016-12-08
1611 2016-12-15 1,898,188,793 400,000 84.5980 2,243,775,424 2016-12-08
1612 2016-12-14 1,897,788,793 152,000 84.5802 2,243,775,424 2016-12-08
1613 2016-12-13 1,897,636,793 282,000 84.5734 2,243,775,424 2016-12-08
1614 2016-12-12 1,897,354,793 1,871,680 84.5608 2,243,775,424 2016-12-08
1615 2016-12-09 1,895,483,113 1,200,000 84.4774 2,243,775,424 2016-12-08
1616 2016-12-08 1,894,283,113 468,998,000 84.4239 2,243,775,424 2016-12-08
1617 2016-12-07 1,425,285,113 -1,000 80.2966 1,775,025,424 2016-11-30
1618 2016-12-06 1,425,286,113 -40,000 80.2967 1,775,025,424 2016-11-30
1619 2016-12-05 1,425,326,113 -488,000 80.2989 1,775,025,424 2016-11-30
1620 2016-12-02 1,425,814,113 -340,000 80.3264 1,775,025,424 2016-11-30
1621 2016-12-01 1,426,154,113 0 80.3456 1,775,025,424 2016-11-30
1622 2016-11-30 1,426,154,113 1,623,200 80.3456 1,775,025,424 2016-11-30
1623 2016-11-29 1,424,530,913 -500,000 80.2541 1,775,025,424 2016-10-31
1624 2016-11-28 1,425,030,913 48,000 80.2823 1,775,025,424 2016-10-31
1625 2016-11-25 1,424,982,913 -400,000 80.2796 1,775,025,424 2016-10-31
1626 2016-11-24 1,425,382,913 190,400 80.3021 1,775,025,424 2016-10-31
1627 2016-11-23 1,425,192,513 480,000 80.2914 1,775,025,424 2016-10-31
1628 2016-11-22 1,424,712,513 -536,000 80.2643 1,775,025,424 2016-10-31
1629 2016-11-21 1,425,248,513 -80,000 80.2945 1,775,025,424 2016-10-31
1630 2016-11-18 1,425,328,513 592,000 80.2990 1,775,025,424 2016-10-31
1631 2016-11-17 1,424,736,513 -2,440,000 80.2657 1,775,025,424 2016-10-31
1632 2016-11-16 1,427,176,513 153,600 80.4032 1,775,025,424 2016-10-31
1633 2016-11-15 1,427,022,913 1,016,000 80.3945 1,775,025,424 2016-10-31
1634 2016-11-14 1,426,006,913 0 80.3373 1,775,025,424 2016-10-31
1635 2016-11-11 1,426,006,913 -376,000 80.3373 1,775,025,424 2016-10-31
1636 2016-11-10 1,426,382,913 -280,000 80.3584 1,775,025,424 2016-10-31
1637 2016-11-09 1,426,662,913 232,000 80.3742 1,775,025,424 2016-10-31
1638 2016-11-08 1,426,430,913 -40,000 80.3612 1,775,025,424 2016-10-31
1639 2016-11-07 1,426,470,913 -72,000 80.3634 1,775,025,424 2016-10-31
1640 2016-11-04 1,426,542,913 -744,400 80.3675 1,775,025,424 2016-10-31
1641 2016-11-03 1,427,287,313 -1,051,200 80.4094 1,775,025,424 2016-10-31
1642 2016-11-02 1,428,338,513 1,112,000 80.4686 1,775,025,424 2016-10-31
1643 2016-11-01 1,427,226,513 -104,000 80.4060 1,775,025,424 2016-10-31
1644 2016-10-31 1,427,330,513 -604,000 80.4118 1,775,025,424 2016-10-31
1645 2016-10-28 1,427,934,513 1,472,000 80.4459 1,775,025,424 2016-09-30
1646 2016-10-27 1,426,462,513 -928,000 80.3629 1,775,025,424 2016-09-30
1647 2016-10-26 1,427,390,513 473,240 80.4152 1,775,025,424 2016-09-30
1648 2016-10-25 1,426,917,273 48,000 80.3886 1,775,025,424 2016-09-30
1649 2016-10-24 1,426,869,273 76,000 80.3858 1,775,025,424 2016-09-30
1650 2016-10-21 1,426,793,273 0 80.3816 1,775,025,424 2016-09-30
1651 2016-10-20 1,426,793,273 -104,000 80.3816 1,775,025,424 2016-09-30
1652 2016-10-19 1,426,897,273 32,000 80.3874 1,775,025,424 2016-09-30
1653 2016-10-18 1,426,865,273 0 80.3856 1,775,025,424 2016-09-30
1654 2016-10-17 1,426,865,273 911,600 80.3856 1,775,025,424 2016-09-30
1655 2016-10-14 1,425,953,673 -208,000 80.3343 1,775,025,424 2016-09-30
1656 2016-10-13 1,426,161,673 3,056,000 80.3460 1,775,025,424 2016-09-30
1657 2016-10-12 1,423,105,673 -8,000 80.1738 1,775,025,424 2016-09-30
1658 2016-10-11 1,423,113,673 32,000 80.1743 1,775,025,424 2016-09-30
1659 2016-10-07 1,423,081,673 -392,800 80.1725 1,775,025,424 2016-09-30
1660 2016-10-06 1,423,474,473 -32,000 80.1946 1,775,025,424 2016-09-30
1661 2016-10-05 1,423,506,473 -88,000 80.1964 1,775,025,424 2016-09-30
1662 2016-10-04 1,423,594,473 -56,000 80.2014 1,775,025,424 2016-09-30
1663 2016-10-03 1,423,650,473 -48,000 80.2045 1,775,025,424 2016-09-30
1664 2016-09-30 1,423,698,473 30,000 80.2072 1,775,025,424 2016-09-30
1665 2016-09-29 1,423,668,473 -1,184,000 80.2055 1,775,025,424 2016-08-31
1666 2016-09-28 1,424,852,473 168,000 80.2722 1,775,025,424 2016-08-31
1667 2016-09-27 1,424,684,473 -16,000 80.2628 1,775,025,424 2016-08-31
1668 2016-09-26 1,424,700,473 184,000 80.2637 1,775,025,424 2016-08-31
1669 2016-09-23 1,424,516,473 1,591,200 80.2533 1,775,025,424 2016-08-31
1670 2016-09-22 1,422,925,273 -2,800 80.1637 1,775,025,424 2016-08-31
1671 2016-09-21 1,422,928,073 -240,000 80.1638 1,775,025,424 2016-08-31
1672 2016-09-20 1,423,168,073 16,000 80.1773 1,775,025,424 2016-08-31
1673 2016-09-19 1,423,152,073 -76,000 80.1764 1,775,025,424 2016-08-31
1674 2016-09-15 1,423,228,073 409,200 80.1807 1,775,025,424 2016-08-31
1675 2016-09-14 1,422,818,873 16,000 80.1577 1,775,025,424 2016-08-31
1676 2016-09-13 1,422,802,873 -1,104,000 80.1568 1,775,025,424 2016-08-31
1677 2016-09-12 1,423,906,873 140,000 80.2190 1,775,025,424 2016-08-31
1678 2016-09-09 1,423,766,873 -390,000 80.2111 1,775,025,424 2016-08-31
1679 2016-09-08 1,424,156,873 208,000 80.2330 1,775,025,424 2016-08-31
1680 2016-09-07 1,423,948,873 480,000 80.2213 1,775,025,424 2016-08-31
1681 2016-09-06 1,423,468,873 287,880 80.1943 1,775,025,424 2016-08-31
1682 2016-09-05 1,423,180,993 -2,956,000 80.1781 1,775,025,424 2016-08-31
1683 2016-09-02 1,426,136,993 8,000 80.3446 1,775,025,424 2016-08-31
1684 2016-09-01 1,426,128,993 133,600 80.3441 1,775,025,424 2016-08-31
1685 2016-08-31 1,425,995,393 0 80.3366 1,775,025,424 2016-08-31
1686 2016-08-30 1,425,995,393 0 80.3366 1,775,025,424 2016-07-31
1687 2016-08-29 1,425,995,393 87,200 80.3366 1,775,025,424 2016-07-31
1688 2016-08-26 1,425,908,193 -304,000 80.3317 1,775,025,424 2016-07-31
1689 2016-08-25 1,426,212,193 -708,000 80.3488 1,775,025,424 2016-07-31
1690 2016-08-24 1,426,920,193 -315,200 80.3887 1,775,025,424 2016-07-31
1691 2016-08-23 1,427,235,393 26,136,800 80.4065 1,775,025,424 2016-07-31
1692 2016-08-22 1,401,098,593 422,000 78.9340 1,775,025,424 2016-07-31
1693 2016-08-19 1,400,676,593 0 78.9102 1,775,025,424 2016-07-31
1694 2016-08-18 1,400,676,593 55,200 78.9102 1,775,025,424 2016-07-31
1695 2016-08-17 1,400,621,393 0 78.9071 1,775,025,424 2016-07-31
1696 2016-08-16 1,400,621,393 4,648,000 78.9071 1,775,025,424 2016-07-31
1697 2016-08-15 1,395,973,393 46,000 78.6453 1,775,025,424 2016-07-31
1698 2016-08-12 1,395,927,393 -192,000 78.6427 1,775,025,424 2016-07-31
1699 2016-08-11 1,396,119,393 1,110,000 78.6535 1,775,025,424 2016-07-31
1700 2016-08-10 1,395,009,393 -132,800 78.5910 1,775,025,424 2016-07-31
1701 2016-08-09 1,395,142,193 696,000 78.5984 1,775,025,424 2016-07-31
1702 2016-08-08 1,394,446,193 776,000 78.5592 1,775,025,424 2016-07-31
1703 2016-08-05 1,393,670,193 -32,000 78.5155 1,775,025,424 2016-07-31
1704 2016-08-04 1,393,702,193 -24,000 78.5173 1,775,025,424 2016-07-31
1705 2016-08-03 1,393,726,193 256,000 78.5187 1,775,025,424 2016-07-31
1706 2016-08-02 1,393,470,193 0 78.5042 1,775,025,424 2016-07-31
1707 2016-08-01 1,393,470,193 2,120,000 78.5042 1,775,025,424 2016-07-31
1708 2016-07-29 1,391,350,193 -134,000 78.3848 1,775,025,424 2016-07-26
1709 2016-07-28 1,391,484,193 -96,000 78.3924 1,775,025,424 2016-07-26
1710 2016-07-27 1,391,580,193 -3,200 78.3978 1,775,025,424 2016-07-26
1711 2016-07-26 1,391,583,393 295,792,000 78.3979 1,775,025,424 2016-07-26
1712 2016-07-25 1,095,791,393 194,400 74.0803 1,479,193,424 2016-07-04
1713 2016-07-22 1,095,596,993 -16,000 74.0672 1,479,193,424 2016-07-04
1714 2016-07-21 1,095,612,993 -104,000 74.0683 1,479,193,424 2016-07-04
1715 2016-07-20 1,095,716,993 848,000 74.0753 1,479,193,424 2016-07-04
1716 2016-07-19 1,094,868,993 95,600 74.0180 1,479,193,424 2016-07-04
1717 2016-07-18 1,094,773,393 80,000 74.0115 1,479,193,424 2016-07-04
1718 2016-07-15 1,094,693,393 0 74.0061 1,479,193,424 2016-07-04
1719 2016-07-14 1,094,693,393 -269,200 74.0061 1,479,193,424 2016-07-04
1720 2016-07-13 1,094,962,593 788,000 74.0243 1,479,193,424 2016-07-04
1721 2016-07-12 1,094,174,593 -124,000 73.9710 1,479,193,424 2016-07-04
1722 2016-07-11 1,094,298,593 26,896,000 73.9794 1,479,193,424 2016-07-04
1723 2016-07-08 1,067,402,593 6,000 72.1611 1,479,193,424 2016-07-04
1724 2016-07-07 1,067,396,593 12,754,000 72.1607 1,479,193,424 2016-07-04
1725 2016-07-06 1,054,642,593 32,000 71.2985 1,479,193,424 2016-07-04
1726 2016-07-05 1,054,610,593 20,592,000 71.2963 1,479,193,424 2016-07-04
1727 2016-07-04 1,034,018,593 -19,570,000 69.9042 1,479,193,424 2016-07-04
1728 2016-06-30 1,053,588,593 13,476,000 75.3342 1,398,553,424 2016-06-30
1729 2016-06-29 1,040,112,593 224,000 74.3706 1,398,553,424 2016-06-24
1730 2016-06-28 1,039,888,593 13,922,640 74.3546 1,398,553,424 2016-06-24
1731 2016-06-27 1,025,965,953 27,320,000 73.3591 1,398,553,424 2016-06-24
1732 2016-06-24 998,645,953 0 71.4056 1,398,553,424 2016-06-24
1733 2016-06-23 998,645,953 0 74.2602 1,344,793,424 2016-05-31
1734 2016-06-22 998,645,953 0 74.2602 1,344,793,424 2016-05-31
1735 2016-06-21 998,645,953 248,000 74.2602 1,344,793,424 2016-05-31
1736 2016-06-20 998,397,953 -128,000 74.2417 1,344,793,424 2016-05-31
1737 2016-06-17 998,525,953 352,000 74.2513 1,344,793,424 2016-05-31
1738 2016-06-16 998,173,953 -104,000 74.2251 1,344,793,424 2016-05-31
1739 2016-06-15 998,277,953 160,000 74.2328 1,344,793,424 2016-05-31
1740 2016-06-14 998,117,953 11,016,000 74.2209 1,344,793,424 2016-05-31
1741 2016-06-13 987,101,953 -252,000 73.4018 1,344,793,424 2016-05-31
1742 2016-06-10 987,353,953 -408,000 73.4205 1,344,793,424 2016-05-31
1743 2016-06-08 987,761,953 0 73.4508 1,344,793,424 2016-05-31
1744 2016-06-07 987,761,953 -680,000 73.4508 1,344,793,424 2016-05-31
1745 2016-06-06 988,441,953 -408,000 73.5014 1,344,793,424 2016-05-31
1746 2016-06-03 988,849,953 440,000 73.5317 1,344,793,424 2016-05-31
1747 2016-06-02 988,409,953 -8,000 73.4990 1,344,793,424 2016-05-31
1748 2016-06-01 988,417,953 176,000 73.4996 1,344,793,424 2016-05-31
1749 2016-05-31 988,241,953 -5,920 73.4865 1,344,793,424 2016-05-31
1750 2016-05-30 988,247,873 840,000 73.4870 1,344,793,424 2016-05-18
1751 2016-05-27 987,407,873 2,324,400 73.4245 1,344,793,424 2016-05-18
1752 2016-05-26 985,083,473 -408,000 73.2517 1,344,793,424 2016-05-18
1753 2016-05-25 985,491,473 472,000 73.2820 1,344,793,424 2016-05-18
1754 2016-05-24 985,019,473 -4,147,800 73.2469 1,344,793,424 2016-05-18
1755 2016-05-23 989,167,273 -3,760,000 73.5553 1,344,793,424 2016-05-18
1756 2016-05-20 992,927,273 8,967,250 73.8349 1,344,793,424 2016-05-18
1757 2016-05-19 983,960,023 -103,497,999 73.1681 1,344,793,424 2016-05-18
1758 2016-05-18 1,087,458,022 572,411,390 80.8643 1,344,793,424 2016-05-18
1759 2016-05-17 515,046,632 -1,096,000 76.5986 672,396,712 2016-04-30
1760 2016-05-16 516,142,632 72,000 76.7616 672,396,712 2016-04-30
1761 2016-05-13 516,070,632 0 76.7509 672,396,712 2016-04-30
1762 2016-05-12 516,070,632 -688,000 76.7509 672,396,712 2016-04-30
1763 2016-05-11 516,758,632 514,389 76.8532 672,396,712 2016-04-30
1764 2016-05-10 516,244,243 -354,400 76.7767 672,396,712 2016-04-30
1765 2016-05-09 516,598,643 507,200 76.8294 672,396,712 2016-04-30
1766 2016-05-06 516,091,443 -792,000 76.7540 672,396,712 2016-04-30
1767 2016-05-05 516,883,443 -1,562,000 76.8718 672,396,712 2016-04-30
1768 2016-05-04 518,445,443 -54,000 77.1041 672,396,712 2016-04-30
1769 2016-05-03 518,499,443 -324,000 77.1121 672,396,712 2016-04-30
1770 2016-04-29 518,823,443 -332,840 77.1603 672,396,712 2016-03-31
1771 2016-04-28 519,156,283 -168,400 77.2098 672,396,712 2016-03-31
1772 2016-04-27 519,324,683 20,400 77.2349 672,396,712 2016-03-31
1773 2016-04-26 519,304,283 -502,000 77.2318 672,396,712 2016-03-31
1774 2016-04-25 519,806,283 470,200 77.3065 672,396,712 2016-03-31
1775 2016-04-22 519,336,083 532,000 77.2366 672,396,712 2016-03-31
1776 2016-04-21 518,804,083 582,000 77.1574 672,396,712 2016-03-31
1777 2016-04-20 518,222,083 -48,000 77.0709 672,396,712 2016-03-31
1778 2016-04-19 518,270,083 -7,050,840 77.0780 672,396,712 2016-03-31
1779 2016-04-18 525,320,923 -2,176,400 78.1266 672,396,712 2016-03-31
1780 2016-04-15 527,497,323 -742,000 78.4503 672,396,712 2016-03-31
1781 2016-04-14 528,239,323 832,000 78.5607 672,396,712 2016-03-31
1782 2016-04-13 527,407,323 0 78.4369 672,396,712 2016-03-31
1783 2016-04-12 527,407,323 120,000 78.4369 672,396,712 2016-03-31
1784 2016-04-11 527,287,323 -8,000 78.4191 672,396,712 2016-03-31
1785 2016-04-08 527,295,323 -340,000 78.4203 672,396,712 2016-03-31
1786 2016-04-07 527,635,323 38,000 78.4708 672,396,712 2016-03-31
1787 2016-04-06 527,597,323 0 78.4652 672,396,712 2016-03-31
1788 2016-04-05 527,597,323 -524,000 78.4652 672,396,712 2016-03-31
1789 2016-04-01 528,121,323 -259,200 78.5431 672,396,712 2016-03-31
1790 2016-03-31 528,380,523 132,000 78.5817 672,396,712 2016-03-31
1791 2016-03-30 528,248,523 -34,000 78.5620 672,396,712 2016-02-29
1792 2016-03-29 528,282,523 57,600 78.5671 672,396,712 2016-02-29
1793 2016-03-24 528,224,923 98,000 78.5585 672,396,712 2016-02-29
1794 2016-03-23 528,126,923 -22,000 78.5439 672,396,712 2016-02-29
1795 2016-03-22 528,148,923 1,152,798 78.5472 672,396,712 2016-02-29
1796 2016-03-21 526,996,125 -359,200 78.3758 672,396,712 2016-02-29
1797 2016-03-18 527,355,325 -256,000 78.4292 672,396,712 2016-02-29
1798 2016-03-17 527,611,325 -200,000 78.4673 672,396,712 2016-02-29
1799 2016-03-16 527,811,325 -112,000 78.4970 672,396,712 2016-02-29
1800 2016-03-15 527,923,325 55,506,000 78.5137 672,396,712 2016-02-29
1801 2016-03-14 472,417,325 -256,000 70.2587 672,396,712 2016-02-29
1802 2016-03-11 472,673,325 -528,100 70.2968 672,396,712 2016-02-29
1803 2016-03-10 473,201,425 -88,000 70.3753 672,396,712 2016-02-29
1804 2016-03-09 473,289,425 -120,000 70.3884 672,396,712 2016-02-29
1805 2016-03-08 473,409,425 0 70.4063 672,396,712 2016-02-29
1806 2016-03-07 473,409,425 60,000 70.4063 672,396,712 2016-02-29
1807 2016-03-04 473,349,425 693,800 70.3973 672,396,712 2016-02-29
1808 2016-03-03 472,655,625 -56,000 70.2942 672,396,712 2016-02-29
1809 2016-03-02 472,711,625 -141,200 70.3025 672,396,712 2016-02-29
1810 2016-03-01 472,852,825 -24,000 70.3235 672,396,712 2016-02-29
1811 2016-02-29 472,876,825 -629,600 70.3271 672,396,712 2016-02-29
1812 2016-02-26 473,506,425 -106,000 70.4207 672,396,712 2016-01-31
1813 2016-02-25 473,612,425 -80,000 70.4365 672,396,712 2016-01-31
1814 2016-02-24 473,692,425 -58,000 70.4484 672,396,712 2016-01-31
1815 2016-02-23 473,750,425 -56,000 70.4570 672,396,712 2016-01-31
1816 2016-02-22 473,806,425 17,600 70.4653 672,396,712 2016-01-31
1817 2016-02-19 473,788,825 -32,000 70.4627 672,396,712 2016-01-31
1818 2016-02-18 473,820,825 -234,000 70.4675 672,396,712 2016-01-31
1819 2016-02-17 474,054,825 -348,717 70.5023 672,396,712 2016-01-31
1820 2016-02-16 474,403,542 -132,000 70.5541 672,396,712 2016-01-31
1821 2016-02-15 474,535,542 -324,410 70.5737 672,396,712 2016-01-31
1822 2016-02-12 474,859,952 -647,999 70.6220 672,396,712 2016-01-31
1823 2016-02-11 475,507,951 110,000 70.7184 672,396,712 2016-01-31
1824 2016-02-05 475,397,951 -96,000 70.7020 672,396,712 2016-01-31
1825 2016-02-04 475,493,951 -72,000 70.7163 672,396,712 2016-01-31
1826 2016-02-03 475,565,951 0 70.7270 672,396,712 2016-01-31
1827 2016-02-02 475,565,951 16,000 70.7270 672,396,712 2016-01-31
1828 2016-02-01 475,549,951 -242,800 70.7246 672,396,712 2016-01-31
1829 2016-01-29 475,792,751 37,600 70.7607 672,396,712 2016-01-21
1830 2016-01-28 475,755,151 -352,000 70.7551 672,396,712 2016-01-21
1831 2016-01-27 476,107,151 -12,400 70.8075 672,396,712 2016-01-21
1832 2016-01-26 476,119,551 -52,000 70.8093 672,396,712 2016-01-21
1833 2016-01-25 476,171,551 46,000 70.8171 672,396,712 2016-01-21
1834 2016-01-22 476,125,551 -55,568,000 70.8102 672,396,712 2016-01-21
1835 2016-01-21 531,693,551 113,368,400 79.0744 672,396,712 2016-01-21
1836 2016-01-20 418,325,151 -72,000 74.6480 560,396,712 2015-12-31
1837 2016-01-19 418,397,151 -216,000 74.6609 560,396,712 2015-12-31
1838 2016-01-18 418,613,151 -232,000 74.6994 560,396,712 2015-12-31
1839 2016-01-15 418,845,151 -398,000 74.7408 560,396,712 2015-12-31
1840 2016-01-14 419,243,151 -87,200 74.8119 560,396,712 2015-12-31
1841 2016-01-13 419,330,351 -526,000 74.8274 560,396,712 2015-12-31
1842 2016-01-12 419,856,351 2,800 74.9213 560,396,712 2015-12-31
1843 2016-01-11 419,853,551 -1,449,600 74.9208 560,396,712 2015-12-31
1844 2016-01-08 421,303,151 126,000 75.1794 560,396,712 2015-12-31
1845 2016-01-07 421,177,151 52,000 75.1570 560,396,712 2015-12-31
1846 2016-01-06 421,125,151 120,000 75.1477 560,396,712 2015-12-31
1847 2016-01-05 421,005,151 -47,075 75.1263 560,396,712 2015-12-31
1848 2016-01-04 421,052,226 186,000 75.1347 560,396,712 2015-12-31
1849 2015-12-31 420,866,226 0 75.1015 560,396,712 2015-12-31
1850 2015-12-30 420,866,226 124,000 75.1015 560,396,712 2015-11-30
1851 2015-12-29 420,742,226 -40,000 75.0794 560,396,712 2015-11-30
1852 2015-12-28 420,782,226 88,000 75.0865 560,396,712 2015-11-30
1853 2015-12-24 420,694,226 0 75.0708 560,396,712 2015-11-30
1854 2015-12-23 420,694,226 311,000 75.0708 560,396,712 2015-11-30
1855 2015-12-22 420,383,226 36,000 75.0153 560,396,712 2015-11-30
1856 2015-12-21 420,347,226 234,000 75.0089 560,396,712 2015-11-30
1857 2015-12-18 420,113,226 -136,000 74.9671 560,396,712 2015-11-30
1858 2015-12-17 420,249,226 -1,324,000 74.9914 560,396,712 2015-11-30
1859 2015-12-16 421,573,226 182,800 75.2276 560,396,712 2015-11-30
1860 2015-12-15 421,390,426 -531,600 75.1950 560,396,712 2015-11-30
1861 2015-12-14 421,922,026 3,323,200 75.2899 560,396,712 2015-11-30
1862 2015-12-11 418,598,826 52,000 74.6969 560,396,712 2015-11-30
1863 2015-12-10 418,546,826 220,000 74.6876 560,396,712 2015-11-30
1864 2015-12-09 418,326,826 140,000 74.6483 560,396,712 2015-11-30
1865 2015-12-08 418,186,826 -515,200 74.6234 560,396,712 2015-11-30
1866 2015-12-07 418,702,026 148,000 74.7153 560,396,712 2015-11-30
1867 2015-12-04 418,554,026 8,800 74.6889 560,396,712 2015-11-30
1868 2015-12-03 418,545,226 24,000 74.6873 560,396,712 2015-11-30
1869 2015-12-02 418,521,226 -364,000 74.6830 560,396,712 2015-11-30
1870 2015-12-01 418,885,226 332,800 74.7480 560,396,712 2015-11-30
1871 2015-11-30 418,552,426 296,000 74.6886 560,396,712 2015-11-30
1872 2015-11-27 418,256,426 -80,000 74.6358 560,396,712 2015-11-10
1873 2015-11-26 418,336,426 -276,400 74.6501 560,396,712 2015-11-10
1874 2015-11-25 418,612,826 -16,400 74.6994 560,396,712 2015-11-10
1875 2015-11-24 418,629,226 -136,000 74.7023 560,396,712 2015-11-10
1876 2015-11-23 418,765,226 66,000 74.7266 560,396,712 2015-11-10
1877 2015-11-20 418,699,226 78,400 74.7148 560,396,712 2015-11-10
1878 2015-11-19 418,620,826 -3,600 74.7008 560,396,712 2015-11-10
1879 2015-11-18 418,624,426 405,600 74.7014 560,396,712 2015-11-10
1880 2015-11-17 418,218,826 152,400 74.6291 560,396,712 2015-11-10
1881 2015-11-16 418,066,426 -139,200 74.6019 560,396,712 2015-11-10
1882 2015-11-13 418,205,626 244,400 74.6267 560,396,712 2015-11-10
1883 2015-11-12 417,961,226 -66,800 74.5831 560,396,712 2015-11-10
1884 2015-11-11 418,028,026 -3,760,916,311 74.5950 560,396,712 2015-11-10
1885 2015-11-10 4,178,944,337 -9,300,000 745.7118 560,396,712 2015-11-10
1886 2015-11-09 4,188,244,337 2,656,000 74.7371 5,603,967,127 2015-10-31
1887 2015-11-06 4,185,588,337 -4,000,000 74.6897 5,603,967,127 2015-10-31
1888 2015-11-05 4,189,588,337 -17,308,000 74.7611 5,603,967,127 2015-10-31
1889 2015-11-04 4,206,896,337 -5,872,000 75.0700 5,603,967,127 2015-10-31
1890 2015-11-03 4,212,768,337 20,196,000 75.1748 5,603,967,127 2015-10-31
1891 2015-11-02 4,192,572,337 -4,605,200 74.8144 5,603,967,127 2015-10-31
1892 2015-10-30 4,197,177,537 -2,752,000 74.8965 5,603,967,127 2015-09-30
1893 2015-10-29 4,199,929,537 -2,140,000 74.9456 5,603,967,127 2015-09-30
1894 2015-10-28 4,202,069,537 3,496,000 74.9838 5,603,967,127 2015-09-30
1895 2015-10-27 4,198,573,537 7,596,000 74.9215 5,603,967,127 2015-09-30
1896 2015-10-26 4,190,977,537 -1,916,000 74.7859 5,603,967,127 2015-09-30
1897 2015-10-23 4,192,893,537 1,569,600 74.8201 5,603,967,127 2015-09-30
1898 2015-10-22 4,191,323,937 -1,996,000 74.7921 5,603,967,127 2015-09-30
1899 2015-10-20 4,193,319,937 -464,000 74.8277 5,603,967,127 2015-09-30
1900 2015-10-19 4,193,783,937 -448,000 74.8360 5,603,967,127 2015-09-30
1901 2015-10-16 4,194,231,937 -1,716,000 74.8440 5,603,967,127 2015-09-30
1902 2015-10-15 4,195,947,937 11,524,000 74.8746 5,603,967,127 2015-09-30
1903 2015-10-14 4,184,423,937 4,892,000 74.6690 5,603,967,127 2015-09-30
1904 2015-10-13 4,179,531,937 -5,088,000 74.5817 5,603,967,127 2015-09-30
1905 2015-10-12 4,184,619,937 -2,964,000 74.6725 5,603,967,127 2015-09-30
1906 2015-10-09 4,187,583,937 2,780,000 74.7253 5,603,967,127 2015-09-30
1907 2015-10-08 4,184,803,937 12,552,000 74.6757 5,603,967,127 2015-09-30
1908 2015-10-07 4,172,251,937 -3,394,800 74.4518 5,603,967,127 2015-09-30
1909 2015-10-06 4,175,646,737 -16,536,000 74.5123 5,603,967,127 2015-09-30
1910 2015-10-05 4,192,182,737 4,972,000 74.8074 5,603,967,127 2015-09-30
1911 2015-10-02 4,187,210,737 -1,064,000 74.7187 5,603,967,127 2015-09-30
1912 2015-09-30 4,188,274,737 -776,000 74.7377 5,603,967,127 2015-09-30
1913 2015-09-29 4,189,050,737 -3,496,000 74.7515 5,603,967,127 2015-08-31
1914 2015-09-25 4,192,546,737 -612,000 74.8139 5,603,967,127 2015-08-31
1915 2015-09-24 4,193,158,737 -392,000 74.8248 5,603,967,127 2015-08-31
1916 2015-09-23 4,193,550,737 816,000 74.8318 5,603,967,127 2015-08-31
1917 2015-09-22 4,192,734,737 -664,000 74.8173 5,603,967,127 2015-08-31
1918 2015-09-21 4,193,398,737 -2,536,000 74.8291 5,603,967,127 2015-08-31
1919 2015-09-18 4,195,934,737 -25,332,000 74.8744 5,603,967,127 2015-08-31
1920 2015-09-17 4,221,266,737 29,592,000 75.3264 5,603,967,127 2015-08-31
1921 2015-09-16 4,191,674,737 55,236,000 74.7983 5,603,967,127 2015-08-31
1922 2015-09-15 4,136,438,737 77,536,000 73.8127 5,603,967,127 2015-08-31
1923 2015-09-14 4,058,902,737 980,000 72.4291 5,603,967,127 2015-08-31
1924 2015-09-11 4,057,922,737 5,360,000 72.4116 5,603,967,127 2015-08-31
1925 2015-09-10 4,052,562,737 -9,180,000 72.3160 5,603,967,127 2015-08-31
1926 2015-09-09 4,061,742,737 -13,480,000 72.4798 5,603,967,127 2015-08-31
1927 2015-09-08 4,075,222,737 -13,928,000 72.7203 5,603,967,127 2015-08-31
1928 2015-09-07 4,089,150,737 -22,632,000 72.9689 5,603,967,127 2015-08-31
1929 2015-09-04 4,111,782,737 -13,264,000 73.3727 5,603,967,127 2015-08-31
1930 2015-09-02 4,125,046,737 -10,776,000 73.6094 5,603,967,127 2015-08-31
1931 2015-09-01 4,135,822,737 -9,124,000 73.8017 5,603,967,127 2015-08-31
1932 2015-08-31 4,144,946,737 -12,832,000 73.9645 5,603,967,127 2015-08-31
1933 2015-08-28 4,157,778,737 -13,952,000 74.1935 5,603,967,127 2015-07-31
1934 2015-08-27 4,171,730,737 118,541,636 74.4425 5,603,967,127 2015-07-31
1935 2015-08-26 4,053,189,101 -8,772,000 72.3271 5,603,967,127 2015-07-31
1936 2015-08-25 4,061,961,101 -10,772,000 72.4837 5,603,967,127 2015-07-31
1937 2015-08-24 4,072,733,101 -10,912,000 72.6759 5,603,967,127 2015-07-31
1938 2015-08-21 4,083,645,101 77,500,000 72.8706 5,603,967,127 2015-07-31
1939 2015-08-20 4,006,145,101 13,288,000 71.4877 5,603,967,127 2015-07-31
1940 2015-08-19 3,992,857,101 96,428,000 71.2505 5,603,967,127 2015-07-31
1941 2015-08-18 3,896,429,101 -2,180,000 69.5298 5,603,967,127 2015-07-31
1942 2015-08-17 3,898,609,101 -6,476,000 69.5687 5,603,967,127 2015-07-31
1943 2015-08-14 3,905,085,101 -3,372,000 69.6843 5,603,967,127 2015-07-31
1944 2015-08-13 3,908,457,101 -2,796,000 69.7445 5,603,967,127 2015-07-31
1945 2015-08-12 3,911,253,101 -616,000 69.7944 5,603,967,127 2015-07-31
1946 2015-08-11 3,911,869,101 -48,836,000 69.8054 5,603,967,127 2015-07-31
1947 2015-08-10 3,960,705,101 -4,455,997 70.6768 5,603,967,127 2015-07-31
1948 2015-08-07 3,965,161,098 -1,400,000 70.7563 5,603,967,127 2015-07-31
1949 2015-08-06 3,966,561,098 252,000 70.7813 5,603,967,127 2015-07-31
1950 2015-08-05 3,966,309,098 759,997 70.7768 5,603,967,127 2015-07-31
1951 2015-08-04 3,965,549,101 -500,000 70.7632 5,603,967,127 2015-07-31
1952 2015-08-03 3,966,049,101 1,920,000 70.7722 5,603,967,127 2015-07-31
1953 2015-07-31 3,964,129,101 924,000 70.7379 5,603,967,127 2015-07-31
1954 2015-07-30 3,963,205,101 -5,816,000 70.7214 5,603,967,127 2015-06-30
1955 2015-07-29 3,969,021,101 -7,652,000 70.8252 5,603,967,127 2015-06-30
1956 2015-07-28 3,976,673,101 -1,368,000 70.9617 5,603,967,127 2015-06-30
1957 2015-07-27 3,978,041,101 7,652,000 70.9862 5,603,967,127 2015-06-30
1958 2015-07-24 3,970,389,101 1,480,000 70.8496 5,603,967,127 2015-06-30
1959 2015-07-23 3,968,909,101 1,276,000 70.8232 5,603,967,127 2015-06-30
1960 2015-07-22 3,967,633,101 -3,008,000 70.8004 5,603,967,127 2015-06-30
1961 2015-07-21 3,970,641,101 -528,000 70.8541 5,603,967,127 2015-06-30
1962 2015-07-20 3,971,169,101 -740,000 70.8635 5,603,967,127 2015-06-30
1963 2015-07-17 3,971,909,101 3,628,000 70.8767 5,603,967,127 2015-06-30
1964 2015-07-16 3,968,281,101 8,804,000 70.8120 5,603,967,127 2015-06-30
1965 2015-07-15 3,959,477,101 1,796,000 70.6549 5,603,967,127 2015-06-30
1966 2015-07-14 3,957,681,101 4,125,880 70.6228 5,603,967,127 2015-06-30
1967 2015-07-13 3,953,555,221 -1,421,880 70.5492 5,603,967,127 2015-06-30
1968 2015-07-10 3,954,977,101 -7,680,800 70.5746 5,603,967,127 2015-06-30
1969 2015-07-09 3,962,657,901 -7,232,000 70.7117 5,603,967,127 2015-06-30
1970 2015-07-08 3,969,889,901 -11,800,000 70.8407 5,603,967,127 2015-06-30
1971 2015-07-07 3,981,689,901 -3,492,000 71.0513 5,603,967,127 2015-06-30
1972 2015-07-06 3,985,181,901 -5,124,000 71.1136 5,603,967,127 2015-06-30
1973 2015-07-03 3,990,305,901 -1,268,000 71.2050 5,603,967,127 2015-06-30
1974 2015-07-02 3,991,573,901 -7,168,000 71.2276 5,603,967,127 2015-06-30
1975 2015-06-30 3,998,741,901 -2,152,000 71.3556 5,603,967,127 2015-06-30
1976 2015-06-29 4,000,893,901 -21,252,000 71.3940 5,603,967,127 2015-05-31
1977 2015-06-26 4,022,145,901 -1,196,000 71.7732 5,603,967,127 2015-05-31
1978 2015-06-25 4,023,341,901 -33,864,000 71.7945 5,603,967,127 2015-05-31
1979 2015-06-24 4,057,205,901 -1,820,000 72.3988 5,603,967,127 2015-05-31
1980 2015-06-23 4,059,025,901 -10,928,000 72.4313 5,603,967,127 2015-05-31
1981 2015-06-22 4,069,953,901 -1,080,000 72.6263 5,603,967,127 2015-05-31
1982 2015-06-19 4,071,033,901 -13,928,000 72.6456 5,603,967,127 2015-05-31
1983 2015-06-18 4,084,961,901 -596,000 72.8941 5,603,967,127 2015-05-31
1984 2015-06-17 4,085,557,901 5,937,560 72.9047 5,603,967,127 2015-05-31
1985 2015-06-16 4,079,620,341 -6,145,560 72.7988 5,603,967,127 2015-05-31
1986 2015-06-15 4,085,765,901 -4,355,850 72.9085 5,603,967,127 2015-05-31
1987 2015-06-12 4,090,121,751 -7,331,150 72.9862 5,603,967,127 2015-05-31
1988 2015-06-11 4,097,452,901 14,064,000 73.1170 5,603,967,127 2015-05-31
1989 2015-06-10 4,083,388,901 -1,438,800 72.8660 5,603,967,127 2015-05-31
1990 2015-06-09 4,084,827,701 -6,738,000 72.8917 5,603,967,127 2015-05-31
1991 2015-06-08 4,091,565,701 -6,938,440 73.0120 5,603,967,127 2015-05-31
1992 2015-06-05 4,098,504,141 -30,788,000 73.1358 5,603,967,127 2015-05-31
1993 2015-06-04 4,129,292,141 2,492,000 73.6852 5,603,967,127 2015-05-31
1994 2015-06-03 4,126,800,141 -290,893,200 73.6407 5,603,967,127 2015-05-31
1995 2015-06-02 4,417,693,341 -2,832,560 78.8315 5,603,967,127 2015-05-31
1996 2015-06-01 4,420,525,901 10,580,000 78.8821 5,603,967,127 2015-05-31
1997 2015-05-29 4,409,945,901 -14,660,000 78.6933 5,603,967,127 2015-04-30
1998 2015-05-28 4,424,605,901 17,735,920 78.9549 5,603,967,127 2015-04-30
1999 2015-05-27 4,406,869,981 1,176,080 78.6384 5,603,967,127 2015-04-30
2000 2015-05-26 4,405,693,901 -9,640,800 78.6174 5,603,967,127 2015-04-30
2001 2015-05-22 4,415,334,701 -8,797,200 78.7894 5,603,967,127 2015-04-30
2002 2015-05-21 4,424,131,901 -6,588,000 78.9464 5,603,967,127 2015-04-30
2003 2015-05-20 4,430,719,901 20,048,000 79.0640 5,603,967,127 2015-04-30
2004 2015-05-19 4,410,671,901 19,835,200 78.7062 5,603,967,127 2015-04-30
2005 2015-05-18 4,390,836,701 -4,844,000 78.3523 5,603,967,127 2015-04-30
2006 2015-05-15 4,395,680,701 -282,180,000 78.4387 5,603,967,127 2015-04-30
2007 2015-05-14 4,677,860,701 -6,248,000 83.4741 5,603,967,127 2015-04-30
2008 2015-05-13 4,684,108,701 -5,504,000 83.5856 5,603,967,127 2015-04-30
2009 2015-05-12 4,689,612,701 -9,792,000 83.6838 5,603,967,127 2015-04-30
2010 2015-05-11 4,699,404,701 -5,620,000 83.8585 5,603,967,127 2015-04-30
2011 2015-05-08 4,705,024,701 44,000 83.9588 5,603,967,127 2015-04-30
2012 2015-05-07 4,704,980,701 112,000 83.9580 5,603,967,127 2015-04-30
2013 2015-05-06 4,704,868,701 -22,752,000 83.9560 5,603,967,127 2015-04-30
2014 2015-05-05 4,727,620,701 -1,848,000 84.3620 5,603,967,127 2015-04-30
2015 2015-05-04 4,729,468,701 2,172,000 84.3950 5,603,967,127 2015-04-30
2016 2015-04-30 4,727,296,701 0 84.3563 5,603,967,127 2015-04-30
2017 2015-04-29 4,727,296,701 -2,172,000 84.3563 5,603,967,127 2015-03-31
2018 2015-04-28 4,729,468,701 -3,340,000 84.3950 5,603,967,127 2015-03-31
2019 2015-04-27 4,732,808,701 -8,676,000 84.4546 5,603,967,127 2015-03-31
2020 2015-04-24 4,741,484,701 -9,172,000 84.6094 5,603,967,127 2015-03-31
2021 2015-04-23 4,750,656,701 -3,276,000 84.7731 5,603,967,127 2015-03-31
2022 2015-04-22 4,753,932,701 8,468,000 84.8316 5,603,967,127 2015-03-31
2023 2015-04-21 4,745,464,701 -1,120,000 84.6805 5,603,967,127 2015-03-31
2024 2015-04-20 4,746,584,701 -3,784,000 84.7004 5,603,967,127 2015-03-31
2025 2015-04-17 4,750,368,701 -10,013,200 84.7680 5,603,967,127 2015-03-31
2026 2015-04-16 4,760,381,901 5,866,000 84.9466 5,603,967,127 2015-03-31
2027 2015-04-15 4,754,515,901 -26,176,000 84.8420 5,603,967,127 2015-03-31
2028 2015-04-14 4,780,691,901 -10,808,000 85.3091 5,603,967,127 2015-03-31
2029 2015-04-13 4,791,499,901 -8,457,200 85.5019 5,603,967,127 2015-03-31
2030 2015-04-10 4,799,957,101 -13,360,800 85.6528 5,603,967,127 2015-03-31
2031 2015-04-09 4,813,317,901 -20,240,000 85.8913 5,603,967,127 2015-03-31
2032 2015-04-08 4,833,557,901 -26,204,000 86.2524 5,603,967,127 2015-03-31
2033 2015-04-02 4,859,761,901 -31,840,000 86.7200 5,603,967,127 2015-03-31
2034 2015-04-01 4,891,601,901 -30,372,000 87.2882 5,603,967,127 2015-03-31
2035 2015-03-31 4,921,973,901 -9,096,000 87.8302 5,603,967,127 2015-03-31
2036 2015-03-30 4,931,069,901 -14,432,000 87.9925 5,603,967,127 2015-02-28
2037 2015-03-27 4,945,501,901 -7,232,000 88.2500 5,603,967,127 2015-02-28
2038 2015-03-26 4,952,733,901 964,000 88.3791 5,603,967,127 2015-02-28
2039 2015-03-25 4,951,769,901 132,000 88.3619 5,603,967,127 2015-02-28
2040 2015-03-24 4,951,637,901 108,000 88.3595 5,603,967,127 2015-02-28
2041 2015-03-23 4,951,529,901 -900,000 88.3576 5,603,967,127 2015-02-28
2042 2015-03-20 4,952,429,901 -744,000 88.3736 5,603,967,127 2015-02-28
2043 2015-03-19 4,953,173,901 -1,164,000 88.3869 5,603,967,127 2015-02-28
2044 2015-03-18 4,954,337,901 -2,644,000 88.4077 5,603,967,127 2015-02-28
2045 2015-03-17 4,956,981,901 -199,200 88.4549 5,603,967,127 2015-02-28
2046 2015-03-16 4,957,181,101 0 88.4584 5,603,967,127 2015-02-28
2047 2015-03-13 4,957,181,101 568,000 88.4584 5,603,967,127 2015-02-28
2048 2015-03-12 4,956,613,101 144,000 88.4483 5,603,967,127 2015-02-28
2049 2015-03-11 4,956,469,101 -64,000 88.4457 5,603,967,127 2015-02-28
2050 2015-03-10 4,956,533,101 -292,000 88.4469 5,603,967,127 2015-02-28
2051 2015-03-09 4,956,825,101 400,000 88.4521 5,603,967,127 2015-02-28
2052 2015-03-06 4,956,425,101 0 88.4449 5,603,967,127 2015-02-28
2053 2015-03-05 4,956,425,101 0 88.4449 5,603,967,127 2015-02-28
2054 2015-03-04 4,956,425,101 336,000 88.4449 5,603,967,127 2015-02-28
2055 2015-03-03 4,956,089,101 396,000 88.4389 5,603,967,127 2015-02-28
2056 2015-03-02 4,955,693,101 23,508,000 88.4319 5,603,967,127 2015-02-28
2057 2015-02-27 4,932,185,101 72,000 88.0124 5,603,967,127 2015-01-31
2058 2015-02-26 4,932,113,101 -1,156,000 88.0111 5,603,967,127 2015-01-31
2059 2015-02-25 4,933,269,101 -248,000 88.0317 5,603,967,127 2015-01-31
2060 2015-02-24 4,933,517,101 -152,000 88.0362 5,603,967,127 2015-01-31
2061 2015-02-23 4,933,669,101 -600,000 88.0389 5,603,967,127 2015-01-31
2062 2015-02-18 4,934,269,101 0 88.0496 5,603,967,127 2015-01-31
2063 2015-02-17 4,934,269,101 0 88.0496 5,603,967,127 2015-01-31
2064 2015-02-16 4,934,269,101 -20,000 88.0496 5,603,967,127 2015-01-31
2065 2015-02-13 4,934,289,101 -800,000 88.0499 5,603,967,127 2015-01-31
2066 2015-02-12 4,935,089,101 114,000 88.0642 5,603,967,127 2015-01-31
2067 2015-02-11 4,934,975,101 49,860,000 88.0622 5,603,967,127 2015-01-31
2068 2015-02-10 4,885,115,101 -40,000 87.1724 5,603,967,127 2015-01-31
2069 2015-02-09 4,885,155,101 -184,000 87.1732 5,603,967,127 2015-01-31
2070 2015-02-06 4,885,339,101 2,356,000 87.1764 5,603,967,127 2015-01-31
2071 2015-02-05 4,882,983,101 40,000 87.1344 5,603,967,127 2015-01-31
2072 2015-02-04 4,882,943,101 7,240,000 87.1337 5,603,967,127 2015-01-31
2073 2015-02-03 4,875,703,101 0 87.0045 5,603,967,127 2015-01-31
2074 2015-02-02 4,875,703,101 268,000 87.0045 5,603,967,127 2015-01-31
2075 2015-01-30 4,875,435,101 300,000 86.9997 5,603,967,127 2014-12-31
2076 2015-01-29 4,875,135,101 -960,000 86.9944 5,603,967,127 2014-12-31
2077 2015-01-28 4,876,095,101 -792,000 87.0115 5,603,967,127 2014-12-31
2078 2015-01-27 4,876,887,101 3,074,400 87.0256 5,603,967,127 2014-12-31
2079 2015-01-26 4,873,812,701 0 86.9708 5,603,967,127 2014-12-31
2080 2015-01-23 4,873,812,701 -776,000 86.9708 5,603,967,127 2014-12-31
2081 2015-01-22 4,874,588,701 -300,000 86.9846 5,603,967,127 2014-12-31
2082 2015-01-21 4,874,888,701 -236,000 86.9900 5,603,967,127 2014-12-31
2083 2015-01-20 4,875,124,701 -284,000 86.9942 5,603,967,127 2014-12-31
2084 2015-01-19 4,875,408,701 1,972,000 86.9992 5,603,967,127 2014-12-31
2085 2015-01-16 4,873,436,701 4,604,000 86.9640 5,603,967,127 2014-12-31
2086 2015-01-15 4,868,832,701 -106,276,000 86.8819 5,603,967,127 2014-12-31
2087 2015-01-14 4,975,108,701 -176,000 88.7783 5,603,967,127 2014-12-31
2088 2015-01-13 4,975,284,701 -686,000 88.7815 5,603,967,127 2014-12-31
2089 2015-01-12 4,975,970,701 -116,000 88.7937 5,603,967,127 2014-12-31
2090 2015-01-09 4,976,086,701 -104,000 88.7958 5,603,967,127 2014-12-31
2091 2015-01-08 4,976,190,701 -692,000 88.7976 5,603,967,127 2014-12-31
2092 2015-01-07 4,976,882,701 80,000 88.8100 5,603,967,127 2014-12-31
2093 2015-01-06 4,976,802,701 -68,000 88.8086 5,603,967,127 2014-12-31
2094 2015-01-05 4,976,870,701 -236,000 88.8098 5,603,967,127 2014-12-31
2095 2015-01-02 4,977,106,701 0 88.8140 5,603,967,127 2014-12-31
2096 2014-12-31 4,977,106,701 0 88.8140 5,603,967,127 2014-12-31
2097 2014-12-30 4,977,106,701 -1,684,000 88.8140 5,603,967,127 2014-11-30
2098 2014-12-29 4,978,790,701 0 88.8440 5,603,967,127 2014-11-30
2099 2014-12-24 4,978,790,701 0 88.8440 5,603,967,127 2014-11-30
2100 2014-12-23 4,978,790,701 0 88.8440 5,603,967,127 2014-11-30
2101 2014-12-22 4,978,790,701 -312,000 88.8440 5,603,967,127 2014-11-30
2102 2014-12-19 4,979,102,701 8,000 88.8496 5,603,967,127 2014-11-30
2103 2014-12-18 4,979,094,701 -620,000 88.8495 5,603,967,127 2014-11-30
2104 2014-12-17 4,979,714,701 -180,000 88.8605 5,603,967,127 2014-11-30
2105 2014-12-16 4,979,894,701 20,000 88.8637 5,603,967,127 2014-11-30
2106 2014-12-15 4,979,874,701 100,000 88.8634 5,603,967,127 2014-11-30
2107 2014-12-12 4,979,774,701 160,000 88.8616 5,603,967,127 2014-11-30
2108 2014-12-11 4,979,614,701 -20,000 88.8587 5,603,967,127 2014-11-30
2109 2014-12-10 4,979,634,701 -20,000 88.8591 5,603,967,127 2014-11-30
2110 2014-12-09 4,979,654,701 108,000 88.8595 5,603,967,127 2014-11-30
2111 2014-12-08 4,979,546,701 -212,000 88.8575 5,603,967,127 2014-11-30
2112 2014-12-05 4,979,758,701 -788,000 88.8613 5,603,967,127 2014-11-30
2113 2014-12-04 4,980,546,701 -2,450,000 88.8754 5,603,967,127 2014-11-30
2114 2014-12-03 4,982,996,701 -2,516,000 88.9191 5,603,967,127 2014-11-30
2115 2014-12-02 4,985,512,701 -3,784,000 88.9640 5,603,967,127 2014-11-30
2116 2014-12-01 4,989,296,701 492,000 89.0315 5,603,967,127 2014-11-30
2117 2014-11-28 4,988,804,701 -52,000 89.0227 5,603,967,127 2014-10-31
2118 2014-11-27 4,988,856,701 -284,000 89.0237 5,603,967,127 2014-10-31
2119 2014-11-26 4,989,140,701 1,012,000 89.0287 5,603,967,127 2014-10-31
2120 2014-11-25 4,988,128,701 -20,920,000 89.0107 5,603,967,127 2014-10-31
2121 2014-11-24 5,009,048,701 -23,884,000 89.3840 5,603,967,127 2014-10-31
2122 2014-11-21 5,032,932,701 -2,992,000 89.8102 5,603,967,127 2014-10-31
2123 2014-11-20 5,035,924,701 -2,840,000 89.8636 5,603,967,127 2014-10-31
2124 2014-11-19 5,038,764,701 -1,252,000 89.9142 5,603,967,127 2014-10-31
2125 2014-11-18 5,040,016,701 -720,000 89.9366 5,603,967,127 2014-10-31
2126 2014-11-17 5,040,736,701 -100,000 89.9494 5,603,967,127 2014-10-31
2127 2014-11-14 5,040,836,701 -12,568,000 89.9512 5,603,967,127 2014-10-31
2128 2014-11-13 5,053,404,701 10,012,000 90.1755 5,603,967,127 2014-10-31
2129 2014-11-12 5,043,392,701 -1,396,000 89.9968 5,603,967,127 2014-10-31
2130 2014-11-11 5,044,788,701 -1,132,000 90.0217 5,603,967,127 2014-10-31
2131 2014-11-10 5,045,920,701 -1,292,000 90.0419 5,603,967,127 2014-10-31
2132 2014-11-07 5,047,212,701 -1,904,000 90.0650 5,603,967,127 2014-10-31
2133 2014-11-06 5,049,116,701 -284,000 90.0990 5,603,967,127 2014-10-31
2134 2014-11-05 5,049,400,701 1,912,000 90.1040 5,603,967,127 2014-10-31
2135 2014-11-04 5,047,488,701 -996,000 90.0699 5,603,967,127 2014-10-31
2136 2014-11-03 5,048,484,701 -508,000 90.0877 5,603,967,127 2014-10-31
2137 2014-10-31 5,048,992,701 388,000 90.0968 5,603,967,127 2014-10-31
2138 2014-10-30 5,048,604,701 1,134,400 90.0898 5,603,967,127 2014-09-30
2139 2014-10-29 5,047,470,301 1,184,000 90.0696 5,603,967,127 2014-09-30
2140 2014-10-28 5,046,286,301 -160,000 90.0485 5,603,967,127 2014-09-30
2141 2014-10-27 5,046,446,301 0 90.0513 5,603,967,127 2014-09-30
2142 2014-10-24 5,046,446,301 1,320,000 90.0513 5,603,967,127 2014-09-30
2143 2014-10-23 5,045,126,301 20,000 90.0278 5,603,967,127 2014-09-30
2144 2014-10-22 5,045,106,301 -224,000 90.0274 5,603,967,127 2014-09-30
2145 2014-10-21 5,045,330,301 2,608,000 90.0314 5,603,967,127 2014-09-30
2146 2014-10-20 5,042,722,301 508,000 89.9849 5,603,967,127 2014-09-30
2147 2014-10-17 5,042,214,301 224,000 89.9758 5,603,967,127 2014-09-30
2148 2014-10-16 5,041,990,301 340,000 89.9718 5,603,967,127 2014-09-30
2149 2014-10-15 5,041,650,301 16,000 89.9657 5,603,967,127 2014-09-30
2150 2014-10-14 5,041,634,301 76,000 89.9655 5,603,967,127 2014-09-30
2151 2014-10-13 5,041,558,301 1,416,000 89.9641 5,603,967,127 2014-09-30
2152 2014-10-10 5,040,142,301 700,000 89.9388 5,603,967,127 2014-09-30
2153 2014-10-09 5,039,442,301 164,000 89.9263 5,603,967,127 2014-09-30
2154 2014-10-08 5,039,278,301 43,200 89.9234 5,603,967,127 2014-09-30
2155 2014-10-07 5,039,235,101 8,000 89.9226 5,603,967,127 2014-09-30
2156 2014-10-06 5,039,227,101 940,000 89.9225 5,603,967,127 2014-09-30
2157 2014-10-03 5,038,287,101 168,000 89.9057 5,603,967,127 2014-09-30
2158 2014-09-30 5,038,119,101 -56,000 89.9027 5,603,967,127 2014-09-30
2159 2014-09-29 5,038,175,101 1,940,000 89.9037 5,603,967,127 2014-08-31
2160 2014-09-26 5,036,235,101 -2,656,000 89.8691 5,603,967,127 2014-08-31
2161 2014-09-25 5,038,891,101 -180,000 89.9165 5,603,967,127 2014-08-31
2162 2014-09-24 5,039,071,101 112,721,541 89.9197 5,603,967,127 2014-08-31
2163 2014-09-23 4,926,349,560 -176,000 87.9083 5,603,967,127 2014-08-31
2164 2014-09-22 4,926,525,560 60,000 87.9114 5,603,967,127 2014-08-31
2165 2014-09-19 4,926,465,560 -196,000 87.9103 5,603,967,127 2014-08-31
2166 2014-09-18 4,926,661,560 164,000 87.9138 5,603,967,127 2014-08-31
2167 2014-09-17 4,926,497,560 -1,568,000 87.9109 5,603,967,127 2014-08-31
2168 2014-09-16 4,928,065,560 60,000 87.9389 5,603,967,127 2014-08-31
2169 2014-09-15 4,928,005,560 -924,000 87.9378 5,603,967,127 2014-08-31
2170 2014-09-12 4,928,929,560 96,000 87.9543 5,603,967,127 2014-08-31
2171 2014-09-11 4,928,833,560 0 87.9526 5,603,967,127 2014-08-31
2172 2014-09-10 4,928,833,560 -17,600 87.9526 5,603,967,127 2014-08-31
2173 2014-09-08 4,928,851,160 10,960,037 87.9529 5,603,967,127 2014-08-31
2174 2014-09-05 4,917,891,123 1,044,000 87.7573 5,603,967,127 2014-08-31
2175 2014-09-04 4,916,847,123 212,000 87.7387 5,603,967,127 2014-08-31
2176 2014-09-03 4,916,635,123 22,000 87.7349 5,603,967,127 2014-08-31
2177 2014-09-02 4,916,613,123 58,400 87.7345 5,603,967,127 2014-08-31
2178 2014-09-01 4,916,554,723 -3,080,000 87.7335 5,603,967,127 2014-08-31
2179 2014-08-29 4,919,634,723 316,000 87.7884 5,603,967,127 2014-07-31
2180 2014-08-28 4,919,318,723 2,348,000 87.7828 5,603,967,127 2014-07-31
2181 2014-08-27 4,916,970,723 -800,000 87.7409 5,603,967,127 2014-07-31
2182 2014-08-26 4,917,770,723 224,000 87.7552 5,603,967,127 2014-07-31
2183 2014-08-25 4,917,546,723 -772,000 87.7512 5,603,967,127 2014-07-31
2184 2014-08-22 4,918,318,723 -80,000 87.7649 5,603,967,127 2014-07-31
2185 2014-08-21 4,918,398,723 -128,000 87.7664 5,603,967,127 2014-07-31
2186 2014-08-20 4,918,526,723 -1,244,000 87.7687 5,603,967,127 2014-07-31
2187 2014-08-19 4,919,770,723 232,000 87.7909 5,603,967,127 2014-07-31
2188 2014-08-18 4,919,538,723 0 87.7867 5,603,967,127 2014-07-31
2189 2014-08-15 4,919,538,723 100,000 87.7867 5,603,967,127 2014-07-31
2190 2014-08-14 4,919,438,723 -456,000 87.7849 5,603,967,127 2014-07-31
2191 2014-08-13 4,919,894,723 -924,000 87.7931 5,603,967,127 2014-07-31
2192 2014-08-12 4,920,818,723 -4,000 87.8096 5,603,967,127 2014-07-31
2193 2014-08-11 4,920,822,723 -1,088,000 87.8096 5,603,967,127 2014-07-31
2194 2014-08-08 4,921,910,723 -3,652,000 87.8290 5,603,967,127 2014-07-31
2195 2014-08-07 4,925,562,723 -900,000 87.8942 5,603,967,127 2014-07-31
2196 2014-08-06 4,926,462,723 -8,000 87.9103 5,603,967,127 2014-07-31
2197 2014-08-05 4,926,470,723 -208,000 87.9104 5,603,967,127 2014-07-31
2198 2014-08-04 4,926,678,723 8,000 87.9141 5,603,967,127 2014-07-31
2199 2014-08-01 4,926,670,723 28,000 87.9140 5,603,967,127 2014-07-31
2200 2014-07-31 4,926,642,723 -2,855,200 87.9135 5,603,967,127 2014-07-31
2201 2014-07-30 4,929,497,923 -3,200,000 87.9644 5,603,967,127 2014-07-08
2202 2014-07-29 4,932,697,923 -896,000 88.0215 5,603,967,127 2014-07-08
2203 2014-07-28 4,933,593,923 28,000 88.0375 5,603,967,127 2014-07-08
2204 2014-07-25 4,933,565,923 -500,000 88.0370 5,603,967,127 2014-07-08
2205 2014-07-24 4,934,065,923 -176,000 88.0459 5,603,967,127 2014-07-08
2206 2014-07-23 4,934,241,923 -120,000 88.0491 5,603,967,127 2014-07-08
2207 2014-07-22 4,934,361,923 -708,000 88.0512 5,603,967,127 2014-07-08
2208 2014-07-21 4,935,069,923 -1,096,000 88.0639 5,603,967,127 2014-07-08
2209 2014-07-18 4,936,165,923 -8,000 88.0834 5,603,967,127 2014-07-08
2210 2014-07-17 4,936,173,923 1,272,000 88.0836 5,603,967,127 2014-07-08
2211 2014-07-16 4,934,901,923 1,000,000 88.0609 5,603,967,127 2014-07-08
2212 2014-07-15 4,933,901,923 328,000 88.0430 5,603,967,127 2014-07-08
2213 2014-07-14 4,933,573,923 -1,324,000 88.0372 5,603,967,127 2014-07-08
2214 2014-07-11 4,934,897,923 -936,000 88.0608 5,603,967,127 2014-07-08
2215 2014-07-10 4,935,833,923 -1,664,000 88.0775 5,603,967,127 2014-07-08
2216 2014-07-09 4,937,497,923 -1,556,000 88.1072 5,603,967,127 2014-07-08
2217 2014-07-08 4,939,053,923 370,651,752 88.1350 5,603,967,127 2014-07-08
2218 2014-07-07 4,568,402,171 -84,000 89.6729 5,094,515,570 2014-06-30
2219 2014-07-04 4,568,486,171 131,000 89.6746 5,094,515,570 2014-06-30
2220 2014-07-03 4,568,355,171 -1,372,000 89.6720 5,094,515,570 2014-06-30
2221 2014-07-02 4,569,727,171 -668,000 89.6990 5,094,515,570 2014-06-30
2222 2014-06-30 4,570,395,171 88,000 89.7121 5,094,515,570 2014-06-30
2223 2014-06-27 4,570,307,171 -280,000 89.7103 5,094,515,570 2014-05-31
2224 2014-06-26 4,570,587,171 208,000 89.7158 5,094,515,570 2014-05-31
2225 2014-06-25 4,570,379,171 -12,000 89.7118 5,094,515,570 2014-05-31
2226 2014-06-24 4,570,391,171 -1,772,000 89.7120 5,094,515,570 2014-05-31
2227 2014-06-23 4,572,163,171 14,181,978 89.7468 5,094,515,570 2014-05-31
2228 2014-06-20 4,557,981,193 -1,108,000 89.4684 5,094,515,570 2014-05-31
2229 2014-06-19 4,559,089,193 -380,000 89.4901 5,094,515,570 2014-05-31
2230 2014-06-18 4,559,469,193 -988,000 89.4976 5,094,515,570 2014-05-31
2231 2014-06-17 4,560,457,193 2,420,000 89.5170 5,094,515,570 2014-05-31
2232 2014-06-16 4,558,037,193 0 89.4695 5,094,515,570 2014-05-31
2233 2014-06-13 4,558,037,193 116,000 89.4695 5,094,515,570 2014-05-31
2234 2014-06-12 4,557,921,193 52,000 89.4672 5,094,515,570 2014-05-31
2235 2014-06-11 4,557,869,193 -416,000 89.4662 5,094,515,570 2014-05-31
2236 2014-06-10 4,558,285,193 -348,000 89.4744 5,094,515,570 2014-05-31
2237 2014-06-09 4,558,633,193 24,000 89.4812 5,094,515,570 2014-05-31
2238 2014-06-06 4,558,609,193 0 89.4807 5,094,515,570 2014-05-31
2239 2014-06-05 4,558,609,193 -488,000 89.4807 5,094,515,570 2014-05-31
2240 2014-06-04 4,559,097,193 263,994 89.4903 5,094,515,570 2014-05-31
2241 2014-06-03 4,558,833,199 -52,000 89.4851 5,094,515,570 2014-05-31
2242 2014-05-30 4,558,885,199 -120,000 89.4861 5,094,515,570 2014-04-30
2243 2014-05-29 4,559,005,199 -28,000 89.4885 5,094,515,570 2014-04-30
2244 2014-05-28 4,559,033,199 120,000 89.4890 5,094,515,570 2014-04-30
2245 2014-05-27 4,558,913,199 788,000 89.4867 5,094,515,570 2014-04-30
2246 2014-05-26 4,558,125,199 20,000 89.4712 5,094,515,570 2014-04-30
2247 2014-05-23 4,558,105,199 12,000 89.4708 5,094,515,570 2014-04-30
2248 2014-05-22 4,558,093,199 -2,008,000 89.4706 5,094,515,570 2014-04-30
2249 2014-05-21 4,560,101,199 340,000 89.5100 5,094,515,570 2014-04-30
2250 2014-05-20 4,559,761,199 -1,008,000 89.5033 5,094,515,570 2014-04-30
2251 2014-05-19 4,560,769,199 -312,000 89.5231 5,094,515,570 2014-04-30
2252 2014-05-16 4,561,081,199 132,000 89.5292 5,094,515,570 2014-04-30
2253 2014-05-15 4,560,949,199 156,000 89.5267 5,094,515,570 2014-04-30
2254 2014-05-14 4,560,793,199 8,000 89.5236 5,094,515,570 2014-04-30
2255 2014-05-13 4,560,785,199 304,000 89.5234 5,094,515,570 2014-04-30
2256 2014-05-12 4,560,481,199 260,000 89.5175 5,094,515,570 2014-04-30
2257 2014-05-10 4,560,221,199 0 89.5124 5,094,515,570 2014-04-30
2258 2014-05-09 4,560,221,199 -256,000 89.5124 5,094,515,570 2014-04-30
2259 2014-05-08 4,560,477,199 -340,000 89.5174 5,094,515,570 2014-04-30
2260 2014-05-07 4,560,817,199 -20,000 89.5241 5,094,515,570 2014-04-30
2261 2014-05-05 4,560,837,199 -1,340,000 89.5245 5,094,515,570 2014-04-30
2262 2014-05-02 4,562,177,199 -408,000 89.5508 5,094,515,570 2014-04-30
2263 2014-04-30 4,562,585,199 -180,000 89.5588 5,094,515,570 2014-04-30
2264 2014-04-29 4,562,765,199 -132,000 89.5623 5,094,515,570 2014-03-31
2265 2014-04-28 4,562,897,199 8,000 89.5649 5,094,515,570 2014-03-31
2266 2014-04-25 4,562,889,199 3,712,000 89.5647 5,094,515,570 2014-03-31
2267 2014-04-24 4,559,177,199 -692,000 89.4919 5,094,515,570 2014-03-31
2268 2014-04-23 4,559,869,199 26,000 89.5055 5,094,515,570 2014-03-31
2269 2014-04-22 4,559,843,199 -496,000 89.5049 5,094,515,570 2014-03-31
2270 2014-04-17 4,560,339,199 -500,000 89.5147 5,094,515,570 2014-03-31
2271 2014-04-16 4,560,839,199 -64,000 89.5245 5,094,515,570 2014-03-31
2272 2014-04-15 4,560,903,199 -2,400,000 89.5257 5,094,515,570 2014-03-31
2273 2014-04-14 4,563,303,199 -20,853,720 89.5729 5,094,515,570 2014-03-31
2274 2014-04-11 4,584,156,919 -996,000 89.9822 5,094,515,570 2014-03-31
2275 2014-04-10 4,585,152,919 -1,708,000 90.0017 5,094,515,570 2014-03-31
2276 2014-04-09 4,586,860,919 -412,000 90.0353 5,094,515,570 2014-03-31
2277 2014-04-08 4,587,272,919 -1,288,000 90.0434 5,094,515,570 2014-03-31
2278 2014-04-07 4,588,560,919 -1,424,000 90.0686 5,094,515,570 2014-03-31
2279 2014-04-04 4,589,984,919 -572,000 90.0966 5,094,515,570 2014-03-31
2280 2014-04-03 4,590,556,919 1,024,000 90.1078 5,094,515,570 2014-03-31
2281 2014-04-02 4,589,532,919 -788,000 90.0877 5,094,515,570 2014-03-31
2282 2014-04-01 4,590,320,919 -672,000 90.1032 5,094,515,570 2014-03-31
2283 2014-03-31 4,590,992,919 1,872,000 90.1164 5,094,515,570 2014-03-31
2284 2014-03-28 4,589,120,919 2,316,000 90.0796 5,094,515,570 2014-02-28
2285 2014-03-27 4,586,804,919 156,000 90.0342 5,094,515,570 2014-02-28
2286 2014-03-26 4,586,648,919 376,000 90.0311 5,094,515,570 2014-02-28
2287 2014-03-25 4,586,272,919 1,036,000 90.0237 5,094,515,570 2014-02-28
2288 2014-03-24 4,585,236,919 244,000 90.0034 5,094,515,570 2014-02-28
2289 2014-03-21 4,584,992,919 -2,372,000 89.9986 5,094,515,570 2014-02-28
2290 2014-03-20 4,587,364,919 -624,000 90.0452 5,094,515,570 2014-02-28
2291 2014-03-19 4,587,988,919 532,000 90.0574 5,094,515,570 2014-02-28
2292 2014-03-18 4,587,456,919 -356,000 90.0470 5,094,515,570 2014-02-28
2293 2014-03-17 4,587,812,919 1,588,000 90.0540 5,094,515,570 2014-02-28
2294 2014-03-14 4,586,224,919 1,324,000 90.0228 5,094,515,570 2014-02-28
2295 2014-03-13 4,584,900,919 -2,884,000 89.9968 5,094,515,570 2014-02-28
2296 2014-03-12 4,587,784,919 4,204,000 90.0534 5,094,515,570 2014-02-28
2297 2014-03-11 4,583,580,919 6,572,000 89.9709 5,094,515,570 2014-02-28
2298 2014-03-10 4,577,008,919 12,684,000 89.8419 5,094,515,570 2014-02-28
2299 2014-03-07 4,564,324,919 7,412,000 89.5929 5,094,515,570 2014-02-28
2300 2014-03-06 4,556,912,919 -1,900,000 89.4474 5,094,515,570 2014-02-28
2301 2014-03-05 4,558,812,919 10,700,000 89.4847 5,094,515,570 2014-02-28
2302 2014-03-04 4,548,112,919 2,108,000 89.2747 5,094,515,570 2014-02-28
2303 2014-03-03 4,546,004,919 2,232,000 89.2333 5,094,515,570 2014-02-28
2304 2014-02-28 4,543,772,919 -4,160,000 89.1895 5,094,515,570 2014-02-28
2305 2014-02-27 4,547,932,919 -1,940,000 89.2712 5,094,515,570 2014-01-31
2306 2014-02-26 4,549,872,919 -1,560,000 89.3092 5,094,515,570 2014-01-31
2307 2014-02-25 4,551,432,919 -1,064,000 89.3399 5,094,515,570 2014-01-31
2308 2014-02-24 4,552,496,919 -4,140,000 89.3607 5,094,515,570 2014-01-31
2309 2014-02-21 4,556,636,919 -43,896,000 89.4420 5,094,515,570 2014-01-31
2310 2014-02-20 4,600,532,919 23,232,000 90.3036 5,094,515,570 2014-01-31
2311 2014-02-19 4,577,300,919 5,548,000 89.8476 5,094,515,570 2014-01-31
2312 2014-02-18 4,571,752,919 40,000 89.7387 5,094,515,570 2014-01-31
2313 2014-02-17 4,571,712,919 1,636,000 89.7379 5,094,515,570 2014-01-31
2314 2014-02-14 4,570,076,919 1,944,000 89.7058 5,094,515,570 2014-01-31
2315 2014-02-13 4,568,132,919 5,508,000 89.6677 5,094,515,570 2014-01-31
2316 2014-02-12 4,562,624,919 -552,000 89.5595 5,094,515,570 2014-01-31
2317 2014-02-11 4,563,176,919 24,568,000 89.5704 5,094,515,570 2014-01-31
2318 2014-02-10 4,538,608,919 0 89.0881 5,094,515,570 2014-01-31
2319 2014-02-07 4,538,608,919 25,432,000 89.0881 5,094,515,570 2014-01-31
2320 2014-02-06 4,513,176,919 1,828,000 88.5889 5,094,515,570 2014-01-31
2321 2014-02-05 4,511,348,919 -1,584,000 88.5530 5,094,515,570 2014-01-31
2322 2014-02-04 4,512,932,919 848,000 88.5841 5,094,515,570 2014-01-31
2323 2014-01-30 4,512,084,919 0 88.5675 5,094,515,570 2013-12-31
2324 2014-01-29 4,512,084,919 408,000 88.5675 5,094,515,570 2013-12-31
2325 2014-01-28 4,511,676,919 320,000 88.5595 5,094,515,570 2013-12-31
2326 2014-01-27 4,511,356,919 9,236,000 88.5532 5,094,515,570 2013-12-31
2327 2014-01-24 4,502,120,919 -60,000 88.3719 5,094,515,570 2013-12-31
2328 2014-01-23 4,502,180,919 3,376,000 88.3731 5,094,515,570 2013-12-31
2329 2014-01-22 4,498,804,919 -604,000 88.3068 5,094,515,570 2013-12-31
2330 2014-01-21 4,499,408,919 48,087,000 88.3187 5,094,515,570 2013-12-31
2331 2014-01-20 4,451,321,919 11,480,000 87.3748 5,094,515,570 2013-12-31
2332 2014-01-17 4,439,841,919 272,000 87.1494 5,094,515,570 2013-12-31
2333 2014-01-16 4,439,569,919 884,000 87.1441 5,094,515,570 2013-12-31
2334 2014-01-15 4,438,685,919 44,216,000 87.1268 5,094,515,570 2013-12-31
2335 2014-01-14 4,394,469,919 7,876,000 86.2588 5,094,515,570 2013-12-31
2336 2014-01-13 4,386,593,919 112,000 86.1042 5,094,515,570 2013-12-31
2337 2014-01-10 4,386,481,919 -648,000 86.1020 5,094,515,570 2013-12-31
2338 2014-01-09 4,387,129,919 9,608,000 86.1148 5,094,515,570 2013-12-31
2339 2014-01-08 4,377,521,919 80,000 85.9262 5,094,515,570 2013-12-31
2340 2014-01-07 4,377,441,919 -280,000 85.9246 5,094,515,570 2013-12-31
2341 2014-01-06 4,377,721,919 1,476,000 85.9301 5,094,515,570 2013-12-31
2342 2014-01-03 4,376,245,919 -36,000 85.9011 5,094,515,570 2013-12-31
2343 2014-01-02 4,376,281,919 580,000 85.9018 5,094,515,570 2013-12-31
2344 2013-12-31 4,375,701,919 0 85.8904 5,094,515,570 2013-12-31
2345 2013-12-30 4,375,701,919 92,000 85.8904 5,094,515,570 2013-11-30
2346 2013-12-27 4,375,609,919 2,280,000 85.8886 5,094,515,570 2013-11-30
2347 2013-12-24 4,373,329,919 0 85.8439 5,094,515,570 2013-11-30
2348 2013-12-23 4,373,329,919 2,076,000 85.8439 5,094,515,570 2013-11-30
2349 2013-12-20 4,371,253,919 -4,000 85.8031 5,094,515,570 2013-11-30
2350 2013-12-19 4,371,257,919 272,000 85.8032 5,094,515,570 2013-11-30
2351 2013-12-18 4,370,985,919 1,212,000 85.7979 5,094,515,570 2013-11-30
2352 2013-12-17 4,369,773,919 -1,760,000 85.7741 5,094,515,570 2013-11-30
2353 2013-12-16 4,371,533,919 -4,936,000 85.8086 5,094,515,570 2013-11-30
2354 2013-12-13 4,376,469,919 1,252,000 85.9055 5,094,515,570 2013-11-30
2355 2013-12-12 4,375,217,919 808,000 85.8809 5,094,515,570 2013-11-30
2356 2013-12-11 4,374,409,919 -672,000 85.8651 5,094,515,570 2013-11-30
2357 2013-12-10 4,375,081,919 -1,216,000 85.8783 5,094,515,570 2013-11-30
2358 2013-12-09 4,376,297,919 -1,400,000 85.9021 5,094,515,570 2013-11-30
2359 2013-12-06 4,377,697,919 1,980,000 85.9296 5,094,515,570 2013-11-30
2360 2013-12-05 4,375,717,919 2,820,000 85.8908 5,094,515,570 2013-11-30
2361 2013-12-04 4,372,897,919 1,455,000 85.8354 5,094,515,570 2013-11-30
2362 2013-12-03 4,371,442,919 -2,312,000 85.8068 5,094,515,570 2013-11-30
2363 2013-12-02 4,373,754,919 -2,908,000 85.8522 5,094,515,570 2013-11-30
2364 2013-11-29 4,376,662,919 -3,840,000 85.9093 5,094,515,570 2013-10-31
2365 2013-11-28 4,380,502,919 1,720,000 85.9847 5,094,515,570 2013-10-31
2366 2013-11-27 4,378,782,919 928,000 85.9509 5,094,515,570 2013-10-31
2367 2013-11-26 4,377,854,919 -800,000 85.9327 5,094,515,570 2013-10-31
2368 2013-11-25 4,378,654,919 -8,000 85.9484 5,094,515,570 2013-10-31
2369 2013-11-22 4,378,662,919 -52,000 85.9486 5,094,515,570 2013-10-31
2370 2013-11-21 4,378,714,919 -176,000 85.9496 5,094,515,570 2013-10-31
2371 2013-11-20 4,378,890,919 104,000 85.9530 5,094,515,570 2013-10-31
2372 2013-11-19 4,378,786,919 -68,000 85.9510 5,094,515,570 2013-10-31
2373 2013-11-18 4,378,854,919 -628,000 85.9523 5,094,515,570 2013-10-31
2374 2013-11-15 4,379,482,919 -264,000 85.9647 5,094,515,570 2013-10-31
2375 2013-11-14 4,379,746,919 32,000 85.9698 5,094,515,570 2013-10-31
2376 2013-11-13 4,379,714,919 -312,000 85.9692 5,094,515,570 2013-10-31
2377 2013-11-12 4,380,026,919 1,060,000 85.9753 5,094,515,570 2013-10-31
2378 2013-11-11 4,378,966,919 -1,432,000 85.9545 5,094,515,570 2013-10-31
2379 2013-11-08 4,380,398,919 -1,952,000 85.9826 5,094,515,570 2013-10-31
2380 2013-11-07 4,382,350,919 -2,152,000 86.0210 5,094,515,570 2013-10-31
2381 2013-11-06 4,384,502,919 -1,388,000 86.0632 5,094,515,570 2013-10-31
2382 2013-11-05 4,385,890,919 -72,000 86.0904 5,094,515,570 2013-10-31
2383 2013-11-04 4,385,962,919 16,000 86.0919 5,094,515,570 2013-10-31
2384 2013-11-01 4,385,946,919 -144,000 86.0915 5,094,515,570 2013-10-31
2385 2013-10-31 4,386,090,919 824,000 86.0944 5,094,515,570 2013-10-31
2386 2013-10-30 4,385,266,919 -48,000 86.0782 5,094,515,570 2013-09-30
2387 2013-10-29 4,385,314,919 -604,000 86.0791 5,094,515,570 2013-09-30
2388 2013-10-28 4,385,918,919 320,000 86.0910 5,094,515,570 2013-09-30
2389 2013-10-25 4,385,598,919 -892,000 86.0847 5,094,515,570 2013-09-30
2390 2013-10-24 4,386,490,919 -4,000 86.1022 5,094,515,570 2013-09-30
2391 2013-10-23 4,386,494,919 -120,000 86.1023 5,094,515,570 2013-09-30
2392 2013-10-22 4,386,614,919 50,452,000 86.1047 5,094,515,570 2013-09-30
2393 2013-10-21 4,336,162,919 0 85.1143 5,094,515,570 2013-09-30
2394 2013-10-18 4,336,162,919 200,000 85.1143 5,094,515,570 2013-09-30
2395 2013-10-17 4,335,962,919 0 85.1104 5,094,515,570 2013-09-30
2396 2013-10-16 4,335,962,919 0 85.1104 5,094,515,570 2013-09-30
2397 2013-10-15 4,335,962,919 8,000 85.1104 5,094,515,570 2013-09-30
2398 2013-10-11 4,335,954,919 8,000 85.1102 5,094,515,570 2013-09-30
2399 2013-10-10 4,335,946,919 -152,000 85.1101 5,094,515,570 2013-09-30
2400 2013-10-09 4,336,098,919 -304,000 85.1131 5,094,515,570 2013-09-30
2401 2013-10-08 4,336,402,919 0 85.1190 5,094,515,570 2013-09-30
2402 2013-10-07 4,336,402,919 -1,264,000 85.1190 5,094,515,570 2013-09-30
2403 2013-10-04 4,337,666,919 108,000 85.1439 5,094,515,570 2013-09-30
2404 2013-10-03 4,337,558,919 -820,000 85.1417 5,094,515,570 2013-09-30
2405 2013-10-02 4,338,378,919 4,000 85.1578 5,094,515,570 2013-09-30
2406 2013-09-30 4,338,374,919 172,000 85.1578 5,094,515,570 2013-09-30
2407 2013-09-27 4,338,202,919 52,000 85.1544 5,094,515,570 2013-08-31
2408 2013-09-26 4,338,150,919 4,000 85.1534 5,094,515,570 2013-08-31
2409 2013-09-25 4,338,146,919 -680,000 85.1533 5,094,515,570 2013-08-31
2410 2013-09-24 4,338,826,919 -13,533,223 85.1666 5,094,515,570 2013-08-31
2411 2013-09-23 4,352,360,142 12,000 85.4323 5,094,515,570 2013-08-31
2412 2013-09-19 4,352,348,142 -132,000 85.4320 5,094,515,570 2013-08-31
2413 2013-09-18 4,352,480,142 -4,336,000 85.4346 5,094,515,570 2013-08-31
2414 2013-09-17 4,356,816,142 468,000 85.5197 5,094,515,570 2013-08-31
2415 2013-09-16 4,356,348,142 -252,000 85.5105 5,094,515,570 2013-08-31
2416 2013-09-13 4,356,600,142 5,728,000 85.5155 5,094,515,570 2013-08-31
2417 2013-09-12 4,350,872,142 20,000 85.4031 5,094,515,570 2013-08-31
2418 2013-09-11 4,350,852,142 -216,000 85.4027 5,094,515,570 2013-08-31
2419 2013-09-10 4,351,068,142 0 85.4069 5,094,515,570 2013-08-31
2420 2013-09-09 4,351,068,142 -8,000 85.4069 5,094,515,570 2013-08-31
2421 2013-09-06 4,351,076,142 -1,460,000 85.4071 5,094,515,570 2013-08-31
2422 2013-09-05 4,352,536,142 -476,000 85.4357 5,094,515,570 2013-08-31
2423 2013-09-04 4,353,012,142 32,000 85.4451 5,094,515,570 2013-08-31
2424 2013-09-03 4,352,980,142 -104,000 85.4444 5,094,515,570 2013-08-31
2425 2013-09-02 4,353,084,142 84,000 85.4465 5,094,515,570 2013-08-31
2426 2013-08-30 4,353,000,142 44,000 85.4448 5,094,515,570 2013-07-31
2427 2013-08-29 4,352,956,142 24,000 85.4440 5,094,515,570 2013-07-31
2428 2013-08-28 4,352,932,142 -43,840,000 85.4435 5,094,515,570 2013-07-31
2429 2013-08-27 4,396,772,142 -8,000 86.3040 5,094,515,570 2013-07-31
2430 2013-08-26 4,396,780,142 -5,582,000 86.3042 5,094,515,570 2013-07-31
2431 2013-08-23 4,402,362,142 102,684,000 86.4138 5,094,515,570 2013-07-31
2432 2013-08-22 4,299,678,142 -688,000 84.3982 5,094,515,570 2013-07-31
2433 2013-08-21 4,300,366,142 24,000 84.4117 5,094,515,570 2013-07-31
2434 2013-08-20 4,300,342,142 1,048,000 84.4112 5,094,515,570 2013-07-31
2435 2013-08-19 4,299,294,142 -4,000 84.3906 5,094,515,570 2013-07-31
2436 2013-08-16 4,299,298,142 0 84.3907 5,094,515,570 2013-07-31
2437 2013-08-15 4,299,298,142 20,000 84.3907 5,094,515,570 2013-07-31
2438 2013-08-14 4,299,278,142 0 84.3903 5,094,515,570 2013-07-31
2439 2013-08-13 4,299,278,142 0 84.3903 5,094,515,570 2013-07-31
2440 2013-08-12 4,299,278,142 -136,000 84.3903 5,094,515,570 2013-07-31
2441 2013-08-09 4,299,414,142 -520,000 84.3930 5,094,515,570 2013-07-31
2442 2013-08-08 4,299,934,142 132,000 84.4032 5,094,515,570 2013-07-31
2443 2013-08-07 4,299,802,142 -276,000 84.4006 5,094,515,570 2013-07-31
2444 2013-08-06 4,300,078,142 52,000 84.4060 5,094,515,570 2013-07-31
2445 2013-08-05 4,300,026,142 1,184,000 84.4050 5,094,515,570 2013-07-31
2446 2013-08-02 4,298,842,142 1,108,000 84.3818 5,094,515,570 2013-07-31
2447 2013-08-01 4,297,734,142 -160,000 84.3600 5,094,515,570 2013-07-31
2448 2013-07-31 4,297,894,142 -500,000 84.3632 5,094,515,570 2013-07-31
2449 2013-07-30 4,298,394,142 104,000 84.3730 5,094,515,570 2013-06-30
2450 2013-07-29 4,298,290,142 0 84.3709 5,094,515,570 2013-06-30
2451 2013-07-26 4,298,290,142 20,000 84.3709 5,094,515,570 2013-06-30
2452 2013-07-25 4,298,270,142 -1,744,000 84.3705 5,094,515,570 2013-06-30
2453 2013-07-24 4,300,014,142 -444,000 84.4048 5,094,515,570 2013-06-30
2454 2013-07-23 4,300,458,142 -100,000 84.4135 5,094,515,570 2013-06-30
2455 2013-07-22 4,300,558,142 -212,000 84.4154 5,094,515,570 2013-06-30
2456 2013-07-19 4,300,770,142 292,000 84.4196 5,094,515,570 2013-06-30
2457 2013-07-18 4,300,478,142 -84,000 84.4139 5,094,515,570 2013-06-30
2458 2013-07-17 4,300,562,142 -40,000 84.4155 5,094,515,570 2013-06-30
2459 2013-07-16 4,300,602,142 72,000 84.4163 5,094,515,570 2013-06-30
2460 2013-07-15 4,300,530,142 40,000 84.4149 5,094,515,570 2013-06-30
2461 2013-07-12 4,300,490,142 -136,000 84.4141 5,094,515,570 2013-06-30
2462 2013-07-11 4,300,626,142 -36,000 84.4168 5,094,515,570 2013-06-30
2463 2013-07-10 4,300,662,142 -344,000 84.4175 5,094,515,570 2013-06-30
2464 2013-07-09 4,301,006,142 -44,000 84.4242 5,094,515,570 2013-06-30
2465 2013-07-08 4,301,050,142 -165,324,797 84.4251 5,094,515,570 2013-06-30
2466 2013-07-05 4,466,374,939 84,000 87.6703 5,094,515,570 2013-06-30
2467 2013-07-04 4,466,290,939 172,000 87.6686 5,094,515,570 2013-06-30
2468 2013-07-03 4,466,118,939 1,200,000 87.6652 5,094,515,570 2013-06-30
2469 2013-07-02 4,464,918,939 60,000 87.6417 5,094,515,570 2013-06-30
2470 2013-06-28 4,464,858,939 -124,000 87.6405 5,094,515,570 2013-05-31
2471 2013-06-27 4,464,982,939 -112,000 87.6429 5,094,515,570 2013-05-31
2472 2013-06-26 4,465,094,939 -136,000 87.6451 5,094,515,570 2013-05-31
2473 2013-06-25 4,465,230,939 -640,000 87.6478 5,094,515,570 2013-05-31
2474 2013-06-24 4,465,870,939 -1,108,000 87.6604 5,094,515,570 2013-05-31
2475 2013-06-21 4,466,978,939 -812,000 87.6821 5,094,515,570 2013-05-31
2476 2013-06-20 4,467,790,939 -1,332,000 87.6981 5,094,515,570 2013-05-31
2477 2013-06-19 4,469,122,939 304,000 87.7242 5,094,515,570 2013-05-31
2478 2013-06-18 4,468,818,939 -72,000 87.7182 5,094,515,570 2013-05-31
2479 2013-06-17 4,468,890,939 156,000 87.7196 5,094,515,570 2013-05-31
2480 2013-06-14 4,468,734,939 120,000 87.7166 5,094,515,570 2013-05-31
2481 2013-06-13 4,468,614,939 -132,000 87.7142 5,094,515,570 2013-05-31
2482 2013-06-11 4,468,746,939 -136,000 87.7168 5,094,515,570 2013-05-31
2483 2013-06-10 4,468,882,939 240,000 87.7195 5,094,515,570 2013-05-31
2484 2013-06-07 4,468,642,939 140,000 87.7148 5,094,515,570 2013-05-31
2485 2013-06-06 4,468,502,939 -428,000 87.7120 5,094,515,570 2013-05-31
2486 2013-06-05 4,468,930,939 0 87.7204 5,094,515,570 2013-05-31
2487 2013-06-04 4,468,930,939 1,012,000 87.7204 5,094,515,570 2013-05-31
2488 2013-06-03 4,467,918,939 -760,000 87.7006 5,094,515,570 2013-05-31
2489 2013-05-31 4,468,678,939 756,000 87.7155 5,094,515,570 2013-05-31
2490 2013-05-30 4,467,922,939 -100,000 87.7006 5,094,515,570 2013-04-30
2491 2013-05-29 4,468,022,939 -104,000 87.7026 5,094,515,570 2013-04-30
2492 2013-05-28 4,468,126,939 -16,000 87.7046 5,094,515,570 2013-04-30
2493 2013-05-27 4,468,142,939 -300,000 87.7050 5,094,515,570 2013-04-30
2494 2013-05-24 4,468,442,939 32,000 87.7109 5,094,515,570 2013-04-30
2495 2013-05-23 4,468,410,939 28,000 87.7102 5,094,515,570 2013-04-30
2496 2013-05-22 4,468,382,939 396,000 87.7097 5,094,515,570 2013-04-30
2497 2013-05-21 4,467,986,939 48,000 87.7019 5,094,515,570 2013-04-30
2498 2013-05-20 4,467,938,939 40,000 87.7010 5,094,515,570 2013-04-30
2499 2013-05-16 4,467,898,939 20,000 87.7002 5,094,515,570 2013-04-30
2500 2013-05-15 4,467,878,939 20,000 87.6998 5,094,515,570 2013-04-30
2501 2013-05-14 4,467,858,939 444,000 87.6994 5,094,515,570 2013-04-30
2502 2013-05-13 4,467,414,939 -44,000 87.6907 5,094,515,570 2013-04-30
2503 2013-05-10 4,467,458,939 1,812,000 87.6915 5,094,515,570 2013-04-30
2504 2013-05-09 4,465,646,939 164,000 87.6560 5,094,515,570 2013-04-30
2505 2013-05-08 4,465,482,939 188,000 87.6527 5,094,515,570 2013-04-30
2506 2013-05-07 4,465,294,939 128,000 87.6491 5,094,515,570 2013-04-30
2507 2013-05-06 4,465,166,939 84,000 87.6465 5,094,515,570 2013-04-30
2508 2013-05-03 4,465,082,939 -459,000 87.6449 5,094,515,570 2013-04-30
2509 2013-05-02 4,465,541,939 -688,000 87.6539 5,094,515,570 2013-04-30
2510 2013-04-30 4,466,229,939 -80,000 87.6674 5,094,515,570 2013-04-30
2511 2013-04-29 4,466,309,939 308,000 87.6690 5,094,515,570 2013-04-18
2512 2013-04-26 4,466,001,939 16,860,000 87.6629 5,094,515,570 2013-04-18
2513 2013-04-25 4,449,141,939 184,000 87.3320 5,094,515,570 2013-04-18
2514 2013-04-24 4,448,957,939 0 87.3284 5,094,515,570 2013-04-18
2515 2013-04-23 4,448,957,939 -172,000 87.3284 5,094,515,570 2013-04-18
2516 2013-04-22 4,449,129,939 228,000 87.3318 5,094,515,570 2013-04-18
2517 2013-04-19 4,448,901,939 60,000 87.3273 5,094,515,570 2013-04-18
2518 2013-04-18 4,448,841,939 0 87.3261 5,094,515,570 2013-04-18
2519 2013-04-17 4,448,841,939 0 84.9958 5,234,191,570 2013-03-31
2520 2013-04-16 4,448,841,939 120,000 84.9958 5,234,191,570 2013-03-31
2521 2013-04-15 4,448,721,939 1,816,000 84.9935 5,234,191,570 2013-03-31
2522 2013-04-12 4,446,905,939 560,000 84.9588 5,234,191,570 2013-03-31
2523 2013-04-11 4,446,345,939 32,000 84.9481 5,234,191,570 2013-03-31
2524 2013-04-10 4,446,313,939 -60,000 84.9475 5,234,191,570 2013-03-31
2525 2013-04-09 4,446,373,939 -123,920,000 84.9486 5,234,191,570 2013-03-31
2526 2013-04-08 4,570,293,939 -9,908,000 87.3161 5,234,191,570 2013-03-31
2527 2013-04-05 4,580,201,939 11,112,000 87.5054 5,234,191,570 2013-03-31
2528 2013-04-03 4,569,089,939 16,252,000 87.2931 5,234,191,570 2013-03-31
2529 2013-04-02 4,552,837,939 15,924,000 86.9826 5,234,191,570 2013-03-31
2530 2013-03-28 4,536,913,939 3,944,000 86.6784 5,234,191,570 2013-02-28
2531 2013-03-27 4,532,969,939 7,492,000 86.6031 5,234,191,570 2013-02-28
2532 2013-03-26 4,525,477,939 1,072,000 86.4599 5,234,191,570 2013-02-28
2533 2013-03-25 4,524,405,939 524,000 86.4394 5,234,191,570 2013-02-28
2534 2013-03-22 4,523,881,939 832,000 86.4294 5,234,191,570 2013-02-28
2535 2013-03-21 4,523,049,939 792,000 86.4135 5,234,191,570 2013-02-28
2536 2013-03-20 4,522,257,939 384,000 86.3984 5,234,191,570 2013-02-28
2537 2013-03-19 4,521,873,939 12,000 86.3911 5,234,191,570 2013-02-28
2538 2013-03-18 4,521,861,939 200,000 86.3908 5,234,191,570 2013-02-28
2539 2013-03-15 4,521,661,939 -48,000 86.3870 5,234,191,570 2013-02-28
2540 2013-03-14 4,521,709,939 348,000 86.3879 5,234,191,570 2013-02-28
2541 2013-03-13 4,521,361,939 344,000 86.3813 5,234,191,570 2013-02-28
2542 2013-03-12 4,521,017,939 40,000 86.3747 5,234,191,570 2013-02-28
2543 2013-03-11 4,520,977,939 108,000 86.3739 5,234,191,570 2013-02-28
2544 2013-03-08 4,520,869,939 760,000 86.3719 5,234,191,570 2013-02-28
2545 2013-03-07 4,520,109,939 748,000 86.3574 5,234,191,570 2013-02-28
2546 2013-03-06 4,519,361,939 24,000 86.3431 5,234,191,570 2013-02-28
2547 2013-03-05 4,519,337,939 0 86.3426 5,234,191,570 2013-02-28
2548 2013-03-04 4,519,337,939 0 86.3426 5,234,191,570 2013-02-28
2549 2013-03-01 4,519,337,939 712,000 86.3426 5,234,191,570 2013-02-28
2550 2013-02-28 4,518,625,939 -96,000 86.3290 5,234,191,570 2013-02-28
2551 2013-02-27 4,518,721,939 136,000 86.3308 5,234,191,570 2013-01-31
2552 2013-02-26 4,518,585,939 336,000 86.3282 5,234,191,570 2013-01-31
2553 2013-02-25 4,518,249,939 652,000 86.3218 5,234,191,570 2013-01-31
2554 2013-02-22 4,517,597,939 970,000 86.3094 5,234,191,570 2013-01-31
2555 2013-02-21 4,516,627,939 832,000 86.2908 5,234,191,570 2013-01-31
2556 2013-02-20 4,515,795,939 604,000 86.2749 5,234,191,570 2013-01-31
2557 2013-02-19 4,515,191,939 536,000 86.2634 5,234,191,570 2013-01-31
2558 2013-02-18 4,514,655,939 40,000 86.2532 5,234,191,570 2013-01-31
2559 2013-02-15 4,514,615,939 316,000 86.2524 5,234,191,570 2013-01-31
2560 2013-02-14 4,514,299,939 41,000 86.2464 5,234,191,570 2013-01-31
2561 2013-02-08 4,514,258,939 12,000 86.2456 5,234,191,570 2013-01-31
2562 2013-02-07 4,514,246,939 372,000 86.2454 5,234,191,570 2013-01-31
2563 2013-02-06 4,513,874,939 272,000 86.2382 5,234,191,570 2013-01-31
2564 2013-02-05 4,513,602,939 384,000 86.2330 5,234,191,570 2013-01-31
2565 2013-02-04 4,513,218,939 512,000 86.2257 5,234,191,570 2013-01-31
2566 2013-02-01 4,512,706,939 1,216,000 86.2159 5,234,191,570 2013-01-31
2567 2013-01-31 4,511,490,939 296,000 86.1927 5,234,191,570 2013-01-31
2568 2013-01-30 4,511,194,939 732,000 86.1870 5,234,191,570 2012-12-31
2569 2013-01-29 4,510,462,939 1,996,000 86.1731 5,234,191,570 2012-12-31
2570 2013-01-28 4,508,466,939 452,000 86.1349 5,234,191,570 2012-12-31
2571 2013-01-25 4,508,014,939 304,000 86.1263 5,234,191,570 2012-12-31
2572 2013-01-24 4,507,710,939 272,000 86.1205 5,234,191,570 2012-12-31
2573 2013-01-23 4,507,438,939 356,000 86.1153 5,234,191,570 2012-12-31
2574 2013-01-22 4,507,082,939 720,000 86.1085 5,234,191,570 2012-12-31
2575 2013-01-21 4,506,362,939 1,356,000 86.0947 5,234,191,570 2012-12-31
2576 2013-01-18 4,505,006,939 200,000 86.0688 5,234,191,570 2012-12-31
2577 2013-01-17 4,504,806,939 2,040,000 86.0650 5,234,191,570 2012-12-31
2578 2013-01-16 4,502,766,939 1,004,000 86.0260 5,234,191,570 2012-12-31
2579 2013-01-15 4,501,762,939 -10,174,777 86.0068 5,234,191,570 2012-12-31
2580 2013-01-14 4,511,937,716 1,204,000 86.2012 5,234,191,570 2012-12-31
2581 2013-01-11 4,510,733,716 -592,000 86.1782 5,234,191,570 2012-12-31
2582 2013-01-10 4,511,325,716 -236,000 86.1895 5,234,191,570 2012-12-31
2583 2013-01-09 4,511,561,716 856,000 86.1941 5,234,191,570 2012-12-31
2584 2013-01-08 4,510,705,716 24,000 86.1777 5,234,191,570 2012-12-31
2585 2013-01-07 4,510,681,716 240,000 86.1772 5,234,191,570 2012-12-31
2586 2013-01-04 4,510,441,716 36,000 86.1727 5,234,191,570 2012-12-31
2587 2013-01-03 4,510,405,716 1,528,000 86.1720 5,234,191,570 2012-12-31
2588 2013-01-02 4,508,877,716 628,000 86.1428 5,234,191,570 2012-12-31
2589 2012-12-31 4,508,249,716 0 86.1308 5,234,191,570 2012-12-31
2590 2012-12-28 4,508,249,716 692,000 86.1308 5,234,191,570 2012-12-18
2591 2012-12-27 4,507,557,716 232,000 86.1176 5,234,191,570 2012-12-18
2592 2012-12-24 4,507,325,716 0 86.1131 5,234,191,570 2012-12-18
2593 2012-12-21 4,507,325,716 668,000 86.1131 5,234,191,570 2012-12-18
2594 2012-12-20 4,506,657,716 0 86.1004 5,234,191,570 2012-12-18
2595 2012-12-19 4,506,657,716 20,000 86.1004 5,234,191,570 2012-12-18
2596 2012-12-18 4,506,637,716 8,000 86.1000 5,234,191,570 2012-12-18
2597 2012-12-17 4,506,629,716 0 84.8131 5,313,599,570 2012-11-30
2598 2012-12-14 4,506,629,716 140,000 84.8131 5,313,599,570 2012-11-30
2599 2012-12-13 4,506,489,716 152,000 84.8105 5,313,599,570 2012-11-30
2600 2012-12-12 4,506,337,716 -220,000 84.8076 5,313,599,570 2012-11-30
2601 2012-12-11 4,506,557,716 32,000 84.8118 5,313,599,570 2012-11-30
2602 2012-12-10 4,506,525,716 -79,320,000 84.8112 5,313,599,570 2012-11-30
2603 2012-12-07 4,585,845,716 1,724,000 86.3039 5,313,599,570 2012-11-30
2604 2012-12-06 4,584,121,716 3,364,000 86.2715 5,313,599,570 2012-11-30
2605 2012-12-05 4,580,757,716 3,940,000 86.2082 5,313,599,570 2012-11-30
2606 2012-12-04 4,576,817,716 2,104,000 86.1340 5,313,599,570 2012-11-30
2607 2012-12-03 4,574,713,716 3,532,000 86.0944 5,313,599,570 2012-11-30
2608 2012-11-30 4,571,181,716 1,440,000 86.0280 5,313,599,570 2012-11-30
2609 2012-11-29 4,569,741,716 324,000 86.0009 5,313,599,570 2012-10-31
2610 2012-11-28 4,569,417,716 -24,028,998 85.9948 5,313,599,570 2012-10-31
2611 2012-11-27 4,593,446,714 1,932,000 86.4470 5,313,599,570 2012-10-31
2612 2012-11-26 4,591,514,714 1,316,000 86.4106 5,313,599,570 2012-10-31
2613 2012-11-23 4,590,198,714 1,768,000 86.3859 5,313,599,570 2012-10-31
2614 2012-11-22 4,588,430,714 1,044,000 86.3526 5,313,599,570 2012-10-31
2615 2012-11-21 4,587,386,714 2,660,000 86.3329 5,313,599,570 2012-10-31
2616 2012-11-20 4,584,726,714 42,945,000 86.2829 5,313,599,570 2012-10-31
2617 2012-11-19 4,541,781,714 2,740,000 85.4747 5,313,599,570 2012-10-31
2618 2012-11-16 4,539,041,714 3,116,000 85.4231 5,313,599,570 2012-10-31
2619 2012-11-15 4,535,925,714 672,000 85.3645 5,313,599,570 2012-10-31
2620 2012-11-14 4,535,253,714 2,488,000 85.3518 5,313,599,570 2012-10-31
2621 2012-11-13 4,532,765,714 -108,000 85.3050 5,313,599,570 2012-10-31
2622 2012-11-12 4,532,873,714 4,000 85.3070 5,313,599,570 2012-10-31
2623 2012-11-09 4,532,869,714 468,000 85.3069 5,313,599,570 2012-10-31
2624 2012-11-08 4,532,401,714 0 85.2981 5,313,599,570 2012-10-31
2625 2012-11-07 4,532,401,714 -81,000 85.2981 5,313,599,570 2012-10-31
2626 2012-11-06 4,532,482,714 1,140,000 85.2997 5,313,599,570 2012-10-31
2627 2012-11-05 4,531,342,714 -51,600 85.2782 5,313,599,570 2012-10-31
2628 2012-11-02 4,531,394,314 -12,000 85.2792 5,313,599,570 2012-10-31
2629 2012-11-01 4,531,406,314 88,000 85.2794 5,313,599,570 2012-10-31
2630 2012-10-31 4,531,318,314 32,000 85.2778 5,313,599,570 2012-10-31
2631 2012-10-30 4,531,286,314 68,000 85.2772 5,313,599,570 2012-09-30
2632 2012-10-29 4,531,218,314 127,740 85.2759 5,313,599,570 2012-09-30
2633 2012-10-26 4,531,090,574 -20,000 85.2735 5,313,599,570 2012-09-30
2634 2012-10-25 4,531,110,574 64,000 85.2738 5,313,599,570 2012-09-30
2635 2012-10-24 4,531,046,574 156,000 85.2726 5,313,599,570 2012-09-30
2636 2012-10-22 4,530,890,574 56,000 85.2697 5,313,599,570 2012-09-30
2637 2012-10-19 4,530,834,574 12,000 85.2686 5,313,599,570 2012-09-30
2638 2012-10-18 4,530,822,574 -3,552,005 85.2684 5,313,599,570 2012-09-30
2639 2012-10-17 4,534,374,579 40,000 85.3353 5,313,599,570 2012-09-30
2640 2012-10-16 4,534,334,579 104,000 85.3345 5,313,599,570 2012-09-30
2641 2012-10-15 4,534,230,579 -4,000 85.3326 5,313,599,570 2012-09-30
2642 2012-10-12 4,534,234,579 140,000 85.3326 5,313,599,570 2012-09-30
2643 2012-10-11 4,534,094,579 180,000 85.3300 5,313,599,570 2012-09-30
2644 2012-10-10 4,533,914,579 92,000 85.3266 5,313,599,570 2012-09-30
2645 2012-10-09 4,533,822,579 0 85.3249 5,313,599,570 2012-09-30
2646 2012-10-08 4,533,822,579 -20,000,000 85.3249 5,313,599,570 2012-09-30
2647 2012-10-05 4,553,822,579 -20,068,000 85.7013 5,313,599,570 2012-09-30
2648 2012-10-04 4,573,890,579 68,000 86.0789 5,313,599,570 2012-09-30
2649 2012-10-03 4,573,822,579 216,000 86.0777 5,313,599,570 2012-09-30
2650 2012-09-28 4,573,606,579 2,825,504,000 86.0736 5,313,599,570 2012-08-31
2651 2012-09-27 1,748,102,579 976,000 32.8987 5,313,599,570 2012-08-31
2652 2012-09-26 1,747,126,579 856,000 32.8803 5,313,599,570 2012-08-31
2653 2012-09-25 1,746,270,579 950,000 32.8642 5,313,599,570 2012-08-31
2654 2012-09-24 1,745,320,579 -4,280,000 32.8463 5,313,599,570 2012-08-31
2655 2012-09-21 1,749,600,579 560,000 32.9268 5,313,599,570 2012-08-31
2656 2012-09-20 1,749,040,579 1,320,000 32.9163 5,313,599,570 2012-08-31
2657 2012-09-19 1,747,720,579 1,284,000 32.8915 5,313,599,570 2012-08-31
2658 2012-09-18 1,746,436,579 3,332,000 32.8673 5,313,599,570 2012-08-31
2659 2012-09-17 1,743,104,579 -3,860,000 32.8046 5,313,599,570 2012-08-31
2660 2012-09-14 1,746,964,579 -2,948,000 32.8772 5,313,599,570 2012-08-31
2661 2012-09-13 1,749,912,579 -28,000 32.9327 5,313,599,570 2012-08-31
2662 2012-09-12 1,749,940,579 3,832,000 32.9332 5,313,599,570 2012-08-31
2663 2012-09-11 1,746,108,579 -100,000 32.8611 5,313,599,570 2012-08-31
2664 2012-09-10 1,746,208,579 164,000 32.8630 5,313,599,570 2012-08-31
2665 2012-09-07 1,746,044,579 44,000 32.8599 5,313,599,570 2012-08-31
2666 2012-09-06 1,746,000,579 184,000 32.8591 5,313,599,570 2012-08-31
2667 2012-09-05 1,745,816,579 71,924,000 32.8556 5,313,599,570 2012-08-31
2668 2012-09-04 1,673,892,579 128,000 31.5020 5,313,599,570 2012-08-31
2669 2012-09-03 1,673,764,579 0 31.4996 5,313,599,570 2012-08-31
2670 2012-08-31 1,673,764,579 -12,000 31.4996 5,313,599,570 2012-08-31
2671 2012-08-30 1,673,776,579 344,000 31.4999 5,313,599,570 2012-07-31
2672 2012-08-29 1,673,432,579 48,000 31.4934 5,313,599,570 2012-07-31
2673 2012-08-28 1,673,384,579 147,964,000 31.4925 5,313,599,570 2012-07-31
2674 2012-08-27 1,525,420,579 -336,000 28.7079 5,313,599,570 2012-07-31
2675 2012-08-24 1,525,756,579 0 28.7142 5,313,599,570 2012-07-31
2676 2012-08-23 1,525,756,579 -2,979,742 28.7142 5,313,599,570 2012-07-31
2677 2012-08-22 1,528,736,321 3,892,000 28.7703 5,313,599,570 2012-07-31
2678 2012-08-21 1,524,844,321 452,076 28.6970 5,313,599,570 2012-07-31
2679 2012-08-20 1,524,392,245 0 28.6885 5,313,599,570 2012-07-31
2680 2012-08-17 1,524,392,245 0 28.6885 5,313,599,570 2012-07-31
2681 2012-08-16 1,524,392,245 120,148,000 28.6885 5,313,599,570 2012-07-31
2682 2012-08-15 1,404,244,245 0 26.4274 5,313,599,570 2012-07-31
2683 2012-08-14 1,404,244,245 16,000 26.4274 5,313,599,570 2012-07-31
2684 2012-08-13 1,404,228,245 236,000 26.4271 5,313,599,570 2012-07-31
2685 2012-08-10 1,403,992,245 120,000 26.4226 5,313,599,570 2012-07-31
2686 2012-08-09 1,403,872,245 220,000 26.4204 5,313,599,570 2012-07-31
2687 2012-08-08 1,403,652,245 416,000 26.4162 5,313,599,570 2012-07-31
2688 2012-08-07 1,403,236,245 896,000 26.4084 5,313,599,570 2012-07-31
2689 2012-08-06 1,402,340,245 0 26.3915 5,313,599,570 2012-07-31
2690 2012-08-03 1,402,340,245 120,000 26.3915 5,313,599,570 2012-07-31
2691 2012-08-02 1,402,220,245 312,000 26.3893 5,313,599,570 2012-07-31
2692 2012-08-01 1,401,908,245 24,000 26.3834 5,313,599,570 2012-07-31
2693 2012-07-31 1,401,884,245 184,000 26.3829 5,313,599,570 2012-07-31
2694 2012-07-30 1,401,700,245 452,000 26.3795 5,313,599,570 2012-06-30
2695 2012-07-27 1,401,248,245 120,000 26.3710 5,313,599,570 2012-06-30
2696 2012-07-26 1,401,128,245 0 26.3687 5,313,599,570 2012-06-30
2697 2012-07-25 1,401,128,245 -8,000 26.3687 5,313,599,570 2012-06-30
2698 2012-07-24 1,401,136,245 300,000 26.3689 5,313,599,570 2012-06-30
2699 2012-07-23 1,400,836,245 80,000 26.3632 5,313,599,570 2012-06-30
2700 2012-07-20 1,400,756,245 52,000 26.3617 5,313,599,570 2012-06-30
2701 2012-07-19 1,400,704,245 144,000 26.3607 5,313,599,570 2012-06-30
2702 2012-07-18 1,400,560,245 -24,000 26.3580 5,313,599,570 2012-06-30
2703 2012-07-17 1,400,584,245 0 26.3585 5,313,599,570 2012-06-30
2704 2012-07-16 1,400,584,245 124,000 26.3585 5,313,599,570 2012-06-30
2705 2012-07-13 1,400,460,245 24,000 26.3561 5,313,599,570 2012-06-30
2706 2012-07-12 1,400,436,245 124,000 26.3557 5,313,599,570 2012-06-30
2707 2012-07-11 1,400,312,245 4,000 26.3534 5,313,599,570 2012-06-30
2708 2012-07-10 1,400,308,245 632,000 26.3533 5,313,599,570 2012-06-30
2709 2012-07-09 1,399,676,245 -80,000 26.3414 5,313,599,570 2012-06-30
2710 2012-07-06 1,399,756,245 8,000 26.3429 5,313,599,570 2012-06-30
2711 2012-07-05 1,399,748,245 228,000 26.3427 5,313,599,570 2012-06-30
2712 2012-07-04 1,399,520,245 -4,000 26.3385 5,313,599,570 2012-06-30
2713 2012-07-03 1,399,524,245 0 26.3385 5,313,599,570 2012-06-30
2714 2012-06-29 1,399,524,245 56,000 26.3411 5,313,079,570 2012-05-31
2715 2012-06-28 1,399,468,245 20,016,000 26.3401 5,313,079,570 2012-05-31
2716 2012-06-27 1,379,452,245 0 25.9633 5,313,079,570 2012-05-31
2717 2012-06-26 1,379,452,245 88,000 25.9633 5,313,079,570 2012-05-31
2718 2012-06-25 1,379,364,245 12,000 25.9617 5,313,079,570 2012-05-31
2719 2012-06-22 1,379,352,245 -12,000 25.9614 5,313,079,570 2012-05-31
2720 2012-06-21 1,379,364,245 44,000 25.9617 5,313,079,570 2012-05-31
2721 2012-06-20 1,379,320,245 472,028 25.9608 5,313,079,570 2012-05-31
2722 2012-06-19 1,378,848,217 -172,000 25.9520 5,313,079,570 2012-05-31
2723 2012-06-18 1,379,020,217 0 25.9552 5,313,079,570 2012-05-31
2724 2012-06-15 1,379,020,217 208,000 25.9552 5,313,079,570 2012-05-31
2725 2012-06-14 1,378,812,217 51,920,000 25.9513 5,313,079,570 2012-05-31
2726 2012-06-13 1,326,892,217 4,000 24.9741 5,313,079,570 2012-05-31
2727 2012-06-12 1,326,888,217 -236,000 24.9740 5,313,079,570 2012-05-31
2728 2012-06-11 1,327,124,217 128,000 24.9784 5,313,079,570 2012-05-31
2729 2012-06-08 1,326,996,217 60,000 24.9760 5,313,079,570 2012-05-31
2730 2012-06-07 1,326,936,217 0 24.9749 5,313,079,570 2012-05-31
2731 2012-06-06 1,326,936,217 24,000 24.9749 5,313,079,570 2012-05-31
2732 2012-06-05 1,326,912,217 -4,976,000 24.9744 5,313,079,570 2012-05-31
2733 2012-06-04 1,331,888,217 -4,784,000 25.0681 5,313,079,570 2012-05-31
2734 2012-06-01 1,336,672,217 -2,900,000 25.1581 5,313,079,570 2012-05-31
2735 2012-05-31 1,339,572,217 -60,838,167 25.2127 5,313,079,570 2012-05-31
2736 2012-05-30 1,400,410,384 0 26.3578 5,313,079,570 2012-04-30
2737 2012-05-29 1,400,410,384 200,000 26.3578 5,313,079,570 2012-04-30
2738 2012-05-28 1,400,210,384 10,843,000 26.3540 5,313,079,570 2012-04-30
2739 2012-05-25 1,389,367,384 40,000 26.1499 5,313,079,570 2012-04-30
2740 2012-05-24 1,389,327,384 168,000 26.1492 5,313,079,570 2012-04-30
2741 2012-05-23 1,389,159,384 108,000 26.1460 5,313,079,570 2012-04-30
2742 2012-05-22 1,389,051,384 -72,000 26.1440 5,313,079,570 2012-04-30
2743 2012-05-21 1,389,123,384 508,000 26.1454 5,313,079,570 2012-04-30
2744 2012-05-18 1,388,615,384 40,000 26.1358 5,313,079,570 2012-04-30
2745 2012-05-17 1,388,575,384 -31,604,000 26.1350 5,313,079,570 2012-04-30
2746 2012-05-16 1,420,179,384 716,000 26.7299 5,313,079,570 2012-04-30
2747 2012-05-15 1,419,463,384 75,380,000 26.7164 5,313,079,570 2012-04-30
2748 2012-05-14 1,344,083,384 200,000 25.2976 5,313,079,570 2012-04-30
2749 2012-05-11 1,343,883,384 -2,900,000 25.2939 5,313,079,570 2012-04-30
2750 2012-05-10 1,346,783,384 2,076,000 25.3485 5,313,079,570 2012-04-30
2751 2012-05-09 1,344,707,384 1,348,000 25.3094 5,313,079,570 2012-04-30
2752 2012-05-08 1,343,359,384 -6,536,000 25.2840 5,313,079,570 2012-04-30
2753 2012-05-07 1,349,895,384 -2,736,000 25.4070 5,313,079,570 2012-04-30
2754 2012-05-04 1,352,631,384 240,000 25.4585 5,313,079,570 2012-04-30
2755 2012-05-03 1,352,391,384 1,808,000 25.4540 5,313,079,570 2012-04-30
2756 2012-05-02 1,350,583,384 792,000 25.4200 5,313,079,570 2012-04-30
2757 2012-04-30 1,349,791,384 1,204,000 25.4051 5,313,079,570 2012-04-30
2758 2012-04-27 1,348,587,384 808,000 25.3824 5,313,079,570 2012-03-31
2759 2012-04-26 1,347,779,384 3,448,000 25.3672 5,313,079,570 2012-03-31
2760 2012-04-25 1,344,331,384 1,080,000 25.3023 5,313,079,570 2012-03-31
2761 2012-04-24 1,343,251,384 760,000 25.2820 5,313,079,570 2012-03-31
2762 2012-04-23 1,342,491,384 184,000 25.2677 5,313,079,570 2012-03-31
2763 2012-04-20 1,342,307,384 132,000 25.2642 5,313,079,570 2012-03-31
2764 2012-04-19 1,342,175,384 164,000 25.2617 5,313,079,570 2012-03-31
2765 2012-04-18 1,342,011,384 52,000 25.2586 5,313,079,570 2012-03-31
2766 2012-04-17 1,341,959,384 25,954,167 25.2577 5,313,079,570 2012-03-31
2767 2012-04-16 1,316,005,217 29,764,000 24.7692 5,313,079,570 2012-03-31
2768 2012-04-13 1,286,241,217 -348,000 24.2090 5,313,079,570 2012-03-31
2769 2012-04-12 1,286,589,217 248,000 24.2155 5,313,079,570 2012-03-31
2770 2012-04-11 1,286,341,217 48,000 24.2108 5,313,079,570 2012-03-31
2771 2012-04-10 1,286,293,217 372,000 24.2099 5,313,079,570 2012-03-31
2772 2012-04-05 1,285,921,217 0 24.2029 5,313,079,570 2012-03-31
2773 2012-04-03 1,285,921,217 356,000 24.2029 5,313,079,570 2012-03-31
2774 2012-04-02 1,285,565,217 60,000 24.1962 5,313,079,570 2012-03-31
2775 2012-03-30 1,285,505,217 -29,972,000 24.1975 5,312,559,570 2012-03-08
2776 2012-03-29 1,315,477,217 4,000 24.7616 5,312,559,570 2012-03-08
2777 2012-03-28 1,315,473,217 8,000 24.7616 5,312,559,570 2012-03-08
2778 2012-03-27 1,315,465,217 44,000 24.7614 5,312,559,570 2012-03-08
2779 2012-03-26 1,315,421,217 -216,000 24.7606 5,312,559,570 2012-03-08
2780 2012-03-23 1,315,637,217 -204,000 24.7647 5,312,559,570 2012-03-08
2781 2012-03-22 1,315,841,217 232,040 24.7685 5,312,559,570 2012-03-08
2782 2012-03-21 1,315,609,177 0 24.7641 5,312,559,570 2012-03-08
2783 2012-03-20 1,315,609,177 -100,000 24.7641 5,312,559,570 2012-03-08
2784 2012-03-19 1,315,709,177 -444,000 24.7660 5,312,559,570 2012-03-08
2785 2012-03-16 1,316,153,177 -316,000 24.7744 5,312,559,570 2012-03-08
2786 2012-03-15 1,316,469,177 -432,000 24.7803 5,312,559,570 2012-03-08
2787 2012-03-14 1,316,901,177 -16,000 24.7885 5,312,559,570 2012-03-08
2788 2012-03-13 1,316,917,177 -92,000 24.7888 5,312,559,570 2012-03-08
2789 2012-03-12 1,317,009,177 48,000 24.7905 5,312,559,570 2012-03-08
2790 2012-03-09 1,316,961,177 -4,000 24.7896 5,312,559,570 2012-03-08
2791 2012-03-08 1,316,965,177 8,000 24.7897 5,312,559,570 2012-03-08
2792 2012-03-07 1,316,957,177 -264,000 24.4853 5,378,559,570 2012-02-29
2793 2012-03-06 1,317,221,177 -1,240,000 24.4902 5,378,559,570 2012-02-29
2794 2012-03-05 1,318,461,177 -65,852,000 24.5133 5,378,559,570 2012-02-29
2795 2012-03-02 1,384,313,177 -5,208,000 25.7376 5,378,559,570 2012-02-29
2796 2012-03-01 1,389,521,177 900,007 25.8344 5,378,559,570 2012-02-29
2797 2012-02-29 1,388,621,170 -220,000 25.8177 5,378,559,570 2012-02-29
2798 2012-02-28 1,388,841,170 2,012,000 25.8218 5,378,559,570 2012-01-31
2799 2012-02-27 1,386,829,170 204,000 25.7844 5,378,559,570 2012-01-31
2800 2012-02-24 1,386,625,170 1,155,953 25.7806 5,378,559,570 2012-01-31
2801 2012-02-23 1,385,469,217 1,488,000 25.7591 5,378,559,570 2012-01-31
2802 2012-02-22 1,383,981,217 520,000 25.7314 5,378,559,570 2012-01-31
2803 2012-02-21 1,383,461,217 256,000 25.7218 5,378,559,570 2012-01-31
2804 2012-02-20 1,383,205,217 3,332,000 25.7170 5,378,559,570 2012-01-31
2805 2012-02-17 1,379,873,217 68,000 25.6551 5,378,559,570 2012-01-31
2806 2012-02-16 1,379,805,217 516,000 25.6538 5,378,559,570 2012-01-31
2807 2012-02-15 1,379,289,217 59,992,000 25.6442 5,378,559,570 2012-01-31
2808 2012-02-14 1,319,297,217 0 24.5288 5,378,559,570 2012-01-31
2809 2012-02-13 1,319,297,217 0 24.5288 5,378,559,570 2012-01-31
2810 2012-02-10 1,319,297,217 -56,000 24.5288 5,378,559,570 2012-01-31
2811 2012-02-09 1,319,353,217 -44,000 24.5299 5,378,559,570 2012-01-31
2812 2012-02-08 1,319,397,217 0 24.5307 5,378,559,570 2012-01-31
2813 2012-02-07 1,319,397,217 0 24.5307 5,378,559,570 2012-01-31
2814 2012-02-06 1,319,397,217 -8,000 24.5307 5,378,559,570 2012-01-31
2815 2012-02-03 1,319,405,217 -28,000 24.5308 5,378,559,570 2012-01-31
2816 2012-02-02 1,319,433,217 -116,000 24.5313 5,378,559,570 2012-01-31
2817 2012-02-01 1,319,549,217 -109,120,000 24.5335 5,378,559,570 2012-01-31
2818 2012-01-31 1,428,669,217 716,000 26.5623 5,378,559,570 2012-01-31
2819 2012-01-30 1,427,953,217 0 26.5490 5,378,559,570 2011-12-31
2820 2012-01-27 1,427,953,217 56,000 26.5490 5,378,559,570 2011-12-31
2821 2012-01-26 1,427,897,217 0 26.5479 5,378,559,570 2011-12-31
2822 2012-01-20 1,427,897,217 -92,000 26.5479 5,378,559,570 2011-12-31
2823 2012-01-19 1,427,989,217 0 26.5497 5,378,559,570 2011-12-31
2824 2012-01-18 1,427,989,217 -12,000 26.5497 5,378,559,570 2011-12-31
2825 2012-01-17 1,428,001,217 -140,000 26.5499 5,378,559,570 2011-12-31
2826 2012-01-16 1,428,141,217 -200,000 26.5525 5,378,559,570 2011-12-31
2827 2012-01-13 1,428,341,217 -12,000 26.5562 5,378,559,570 2011-12-31
2828 2012-01-12 1,428,353,217 -40,000 26.5564 5,378,559,570 2011-12-31
2829 2012-01-11 1,428,393,217 -1,972,000 26.5572 5,378,559,570 2011-12-31
2830 2012-01-10 1,430,365,217 884,000 26.5938 5,378,559,570 2011-12-31
2831 2012-01-09 1,429,481,217 44,000 26.5774 5,378,559,570 2011-12-31
2832 2012-01-06 1,429,437,217 -148,000 26.5766 5,378,559,570 2011-12-31
2833 2012-01-05 1,429,585,217 -13,961,978 26.5793 5,378,559,570 2011-12-31
2834 2012-01-04 1,443,547,195 -1,812,000 26.8389 5,378,559,570 2011-12-31
2835 2012-01-03 1,445,359,195 -296,000 26.8726 5,378,559,570 2011-12-31
2836 2011-12-30 1,445,655,195 288,000 26.8781 5,378,559,570 2011-11-30
2837 2011-12-29 1,445,367,195 108,932,000 26.8728 5,378,559,570 2011-11-30
2838 2011-12-28 1,336,435,195 80,000 24.8475 5,378,559,570 2011-11-30
2839 2011-12-23 1,336,355,195 0 24.8460 5,378,559,570 2011-11-30
2840 2011-12-22 1,336,355,195 0 24.8460 5,378,559,570 2011-11-30
2841 2011-12-21 1,336,355,195 -1,196,000 24.8460 5,378,559,570 2011-11-30
2842 2011-12-20 1,337,551,195 -624,000 24.8682 5,378,559,570 2011-11-30
2843 2011-12-19 1,338,175,195 152,000 24.8798 5,378,559,570 2011-11-30
2844 2011-12-16 1,338,023,195 -8,000 24.8770 5,378,559,570 2011-11-30
2845 2011-12-15 1,338,031,195 100,000 24.8771 5,378,559,570 2011-11-30
2846 2011-12-14 1,337,931,195 12,000 24.8753 5,378,559,570 2011-11-30
2847 2011-12-13 1,337,919,195 -39,988,000 24.8750 5,378,559,570 2011-11-30
2848 2011-12-12 1,377,907,195 -1,020,258 25.6185 5,378,559,570 2011-11-30
2849 2011-12-09 1,378,927,453 84,000 25.6375 5,378,559,570 2011-11-30
2850 2011-12-08 1,378,843,453 380,000 25.6359 5,378,559,570 2011-11-30
2851 2011-12-07 1,378,463,453 -38,768,000 25.6289 5,378,559,570 2011-11-30
2852 2011-12-06 1,417,231,453 1,216,000 26.3496 5,378,559,570 2011-11-30
2853 2011-12-05 1,416,015,453 -76,000 26.3270 5,378,559,570 2011-11-30
2854 2011-12-02 1,416,091,453 0 26.3285 5,378,559,570 2011-11-30
2855 2011-12-01 1,416,091,453 28,000 26.3285 5,378,559,570 2011-11-30
2856 2011-11-30 1,416,063,453 -248,000 26.3279 5,378,559,570 2011-11-30
2857 2011-11-29 1,416,311,453 12,000 26.3325 5,378,559,570 2011-11-18
2858 2011-11-28 1,416,299,453 -36,000 26.3323 5,378,559,570 2011-11-18
2859 2011-11-25 1,416,335,453 59,532,000 26.3330 5,378,559,570 2011-11-18
2860 2011-11-24 1,356,803,453 88,000 25.2261 5,378,559,570 2011-11-18
2861 2011-11-23 1,356,715,453 -8,000 25.2245 5,378,559,570 2011-11-18
2862 2011-11-22 1,356,723,453 -17,228,000 25.2247 5,378,559,570 2011-11-18
2863 2011-11-21 1,373,951,453 -100,000 25.5450 5,378,559,570 2011-11-18
2864 2011-11-18 1,374,051,453 -164,000 25.5468 5,378,559,570 2011-11-18
2865 2011-11-17 1,374,215,453 -8,000,000 25.3964 5,411,059,570 2011-10-31
2866 2011-11-16 1,382,215,453 -94,972,000 25.5443 5,411,059,570 2011-10-31
2867 2011-11-15 1,477,187,453 76,917,000 27.2994 5,411,059,570 2011-10-31
2868 2011-11-14 1,400,270,453 4,968,000 25.8779 5,411,059,570 2011-10-31
2869 2011-11-11 1,395,302,453 -1,984,000 25.7861 5,411,059,570 2011-10-31
2870 2011-11-10 1,397,286,453 78,467,000 25.8228 5,411,059,570 2011-10-31
2871 2011-11-09 1,318,819,453 17,748,000 24.3727 5,411,059,570 2011-10-31
2872 2011-11-08 1,301,071,453 -300,000 24.0447 5,411,059,570 2011-10-31
2873 2011-11-07 1,301,371,453 0 24.0502 5,411,059,570 2011-10-31
2874 2011-11-04 1,301,371,453 0 24.0502 5,411,059,570 2011-10-31
2875 2011-11-03 1,301,371,453 99,912,000 24.0502 5,411,059,570 2011-10-31
2876 2011-11-02 1,201,459,453 4,000 22.2038 5,411,059,570 2011-10-31
2877 2011-11-01 1,201,455,453 -132,000 22.2037 5,411,059,570 2011-10-31
2878 2011-10-31 1,201,587,453 -1,088,000 22.2061 5,411,059,570 2011-10-31
2879 2011-10-28 1,202,675,453 100,000 22.2262 5,411,059,570 2011-10-19
2880 2011-10-27 1,202,575,453 0 22.2244 5,411,059,570 2011-10-19
2881 2011-10-26 1,202,575,453 -156,000 22.2244 5,411,059,570 2011-10-19
2882 2011-10-25 1,202,731,453 100,000 22.2273 5,411,059,570 2011-10-19
2883 2011-10-24 1,202,631,453 0 22.2254 5,411,059,570 2011-10-19
2884 2011-10-21 1,202,631,453 -40,000 22.2254 5,411,059,570 2011-10-19
2885 2011-10-20 1,202,671,453 -20,000 22.2262 5,411,059,570 2011-10-19
2886 2011-10-19 1,202,691,453 -56,000 22.2265 5,411,059,570 2011-10-19
2887 2011-10-18 1,202,747,453 -96,000 22.0847 5,446,059,570 2011-09-30
2888 2011-10-17 1,202,843,453 3,176,000 22.0865 5,446,059,570 2011-09-30
2889 2011-10-14 1,199,667,453 0 22.0282 5,446,059,570 2011-09-30
2890 2011-10-13 1,199,667,453 0 22.0282 5,446,059,570 2011-09-30
2891 2011-10-12 1,199,667,453 -34,956,000 22.0282 5,446,059,570 2011-09-30
2892 2011-10-11 1,234,623,453 -2,036,000 22.6700 5,446,059,570 2011-09-30
2893 2011-10-10 1,236,659,453 4,088,000 22.7074 5,446,059,570 2011-09-30
2894 2011-10-07 1,232,571,453 4,068,000 22.6324 5,446,059,570 2011-09-30
2895 2011-10-06 1,228,503,453 4,044,000 22.5577 5,446,059,570 2011-09-30
2896 2011-10-04 1,224,459,453 -232,000 22.4834 5,446,059,570 2011-09-30
2897 2011-10-03 1,224,691,453 1,864,000 22.4877 5,446,059,570 2011-09-30
2898 2011-09-30 1,222,827,453 2,856,000 22.4534 5,446,059,570 2011-09-30
2899 2011-09-29 1,219,971,453 0 22.4010 5,446,059,570 2011-08-31
2900 2011-09-28 1,219,971,453 1,560,000 22.4010 5,446,059,570 2011-08-31
2901 2011-09-27 1,218,411,453 1,268,000 22.3723 5,446,059,570 2011-08-31
2902 2011-09-26 1,217,143,453 1,780,000 22.3491 5,446,059,570 2011-08-31
2903 2011-09-23 1,215,363,453 2,048,000 22.3164 5,446,059,570 2011-08-31
2904 2011-09-22 1,213,315,453 1,000,000 22.2788 5,446,059,570 2011-08-31
2905 2011-09-21 1,212,315,453 1,392,000 22.2604 5,446,059,570 2011-08-31
2906 2011-09-20 1,210,923,453 0 22.2349 5,446,059,570 2011-08-31
2907 2011-09-19 1,210,923,453 -1,965,473 22.2349 5,446,059,570 2011-08-31
2908 2011-09-16 1,212,888,926 1,893,473 22.2709 5,446,059,570 2011-08-31
2909 2011-09-15 1,210,995,453 -24,000 22.2362 5,446,059,570 2011-08-31
2910 2011-09-14 1,211,019,453 -48,000 22.2366 5,446,059,570 2011-08-31
2911 2011-09-12 1,211,067,453 -24,000 22.2375 5,446,059,570 2011-08-31
2912 2011-09-09 1,211,091,453 -152,000 22.2379 5,446,059,570 2011-08-31
2913 2011-09-08 1,211,243,453 -20,000 22.2407 5,446,059,570 2011-08-31
2914 2011-09-07 1,211,263,453 -4,000 22.2411 5,446,059,570 2011-08-31
2915 2011-09-06 1,211,267,453 0 22.2412 5,446,059,570 2011-08-31
2916 2011-09-05 1,211,267,453 -76,000 22.2412 5,446,059,570 2011-08-31
2917 2011-09-02 1,211,343,453 -48,000 22.2426 5,446,059,570 2011-08-31
2918 2011-09-01 1,211,391,453 36,000 22.2434 5,446,059,570 2011-08-31
2919 2011-08-31 1,211,355,453 -48,000 22.2428 5,446,059,570 2011-08-31
2920 2011-08-30 1,211,403,453 -40,000 22.2437 5,446,059,570 2011-07-31
2921 2011-08-29 1,211,443,453 240,000 22.2444 5,446,059,570 2011-07-31
2922 2011-08-26 1,211,203,453 -316,000 22.2400 5,446,059,570 2011-07-31
2923 2011-08-25 1,211,519,453 -52,000 22.2458 5,446,059,570 2011-07-31
2924 2011-08-24 1,211,571,453 360,000 22.2468 5,446,059,570 2011-07-31
2925 2011-08-23 1,211,211,453 8,000 22.2401 5,446,059,570 2011-07-31
2926 2011-08-22 1,211,203,453 0 22.2400 5,446,059,570 2011-07-31
2927 2011-08-19 1,211,203,453 -88,000 22.2400 5,446,059,570 2011-07-31
2928 2011-08-18 1,211,291,453 0 22.2416 5,446,059,570 2011-07-31
2929 2011-08-17 1,211,291,453 -108,992,000 22.2416 5,446,059,570 2011-07-31
2930 2011-08-16 1,320,283,453 -64,000 24.2429 5,446,059,570 2011-07-31
2931 2011-08-15 1,320,347,453 20,000 24.2441 5,446,059,570 2011-07-31
2932 2011-08-12 1,320,327,453 -60,000 24.2437 5,446,059,570 2011-07-31
2933 2011-08-11 1,320,387,453 48,000 24.2448 5,446,059,570 2011-07-31
2934 2011-08-10 1,320,339,453 380,000 24.2439 5,446,059,570 2011-07-31
2935 2011-08-09 1,319,959,453 36,000 24.2370 5,446,059,570 2011-07-31
2936 2011-08-08 1,319,923,453 -228,000 24.2363 5,446,059,570 2011-07-31
2937 2011-08-05 1,320,151,453 -8,000 24.2405 5,446,059,570 2011-07-31
2938 2011-08-04 1,320,159,453 80,000 24.2406 5,446,059,570 2011-07-31
2939 2011-08-03 1,320,079,453 96,000 24.2392 5,446,059,570 2011-07-31
2940 2011-08-02 1,319,983,453 164,000 24.2374 5,446,059,570 2011-07-31
2941 2011-08-01 1,319,819,453 -200,248,000 24.2344 5,446,059,570 2011-07-31
2942 2011-07-29 1,520,067,453 12,000 27.9113 5,446,059,570 2011-07-25
2943 2011-07-28 1,520,055,453 260,000 27.9111 5,446,059,570 2011-07-25
2944 2011-07-27 1,519,795,453 -508,000 27.9063 5,446,059,570 2011-07-25
2945 2011-07-26 1,520,303,453 -2,849,327 27.9157 5,446,059,570 2011-07-25
2946 2011-07-25 1,523,152,780 2,686,527 27.9680 5,446,059,570 2011-07-25
2947 2011-07-22 1,520,466,253 -5,044,000 29.1752 5,211,499,570 2011-06-30
2948 2011-07-21 1,525,510,253 4,900,000 29.2720 5,211,499,570 2011-06-30
2949 2011-07-20 1,520,610,253 -28,000 29.1780 5,211,499,570 2011-06-30
2950 2011-07-19 1,520,638,253 -512,000 29.1785 5,211,499,570 2011-06-30
2951 2011-07-18 1,521,150,253 -504,000 29.1883 5,211,499,570 2011-06-30
2952 2011-07-15 1,521,654,253 -624,000 29.1980 5,211,499,570 2011-06-30
2953 2011-07-14 1,522,278,253 -284,000 29.2100 5,211,499,570 2011-06-30
2954 2011-07-13 1,522,562,253 -44,000 29.2154 5,211,499,570 2011-06-30
2955 2011-07-12 1,522,606,253 -340,000 29.2163 5,211,499,570 2011-06-30
2956 2011-07-11 1,522,946,253 -316,000 29.2228 5,211,499,570 2011-06-30
2957 2011-07-08 1,523,262,253 -400,000 29.2289 5,211,499,570 2011-06-30
2958 2011-07-07 1,523,662,253 -16,000 29.2365 5,211,499,570 2011-06-30
2959 2011-07-06 1,523,678,253 -96,000 29.2368 5,211,499,570 2011-06-30
2960 2011-07-05 1,523,774,253 20,000 29.2387 5,211,499,570 2011-06-30
2961 2011-07-04 1,523,754,253 -552,000 29.2383 5,211,499,570 2011-06-30
2962 2011-06-30 1,524,306,253 -628,000 29.2489 5,211,499,570 2011-06-30
2963 2011-06-29 1,524,934,253 356,000 29.2609 5,211,499,570 2011-06-23
2964 2011-06-28 1,524,578,253 -196,000 29.2541 5,211,499,570 2011-06-23
2965 2011-06-27 1,524,774,253 140,000 29.2579 5,211,499,570 2011-06-23
2966 2011-06-24 1,524,634,253 0 29.2552 5,211,499,570 2011-06-23
2967 2011-06-23 1,524,634,253 -92,000 29.2552 5,211,499,570 2011-06-23
2968 2011-06-22 1,524,726,253 0 29.2592 5,211,099,570 2011-05-31
2969 2011-06-21 1,524,726,253 -4,000 29.2592 5,211,099,570 2011-05-31
2970 2011-06-20 1,524,730,253 3,060,000 29.2593 5,211,099,570 2011-05-31
2971 2011-06-17 1,521,670,253 -62,912,000 29.2006 5,211,099,570 2011-05-31
2972 2011-06-16 1,584,582,253 -81,956,000 30.4078 5,211,099,570 2011-05-31
2973 2011-06-15 1,666,538,253 4,000 31.9805 5,211,099,570 2011-05-31
2974 2011-06-14 1,666,534,253 213,644,000 31.9805 5,211,099,570 2011-05-31
2975 2011-06-13 1,452,890,253 204,000 27.8807 5,211,099,570 2011-05-31
2976 2011-06-10 1,452,686,253 -288,000 27.8768 5,211,099,570 2011-05-31
2977 2011-06-09 1,452,974,253 -400,000 27.8823 5,211,099,570 2011-05-31
2978 2011-06-08 1,453,374,253 200,096,000 27.8900 5,211,099,570 2011-05-31
2979 2011-06-07 1,253,278,253 634,992,000 24.0502 5,211,099,570 2011-05-31
2980 2011-06-03 618,286,253 32,764,000 11.8648 5,211,099,570 2011-05-31
2981 2011-06-02 585,522,253 33,672,000 11.2361 5,211,099,570 2011-05-31
2982 2011-06-01 551,850,253 33,188,000 10.5899 5,211,099,570 2011-05-31
2983 2011-05-31 518,662,253 -8,000 9.9530 5,211,099,570 2011-05-31
2984 2011-05-30 518,670,253 -8,000 9.9532 5,211,099,570 2011-04-30
2985 2011-05-27 518,678,253 -8,000 9.9533 5,211,099,570 2011-04-30
2986 2011-05-26 518,686,253 4,000 9.9535 5,211,099,570 2011-04-30
2987 2011-05-25 518,682,253 -286,000 9.9534 5,211,099,570 2011-04-30
2988 2011-05-24 518,968,253 72,000 9.9589 5,211,099,570 2011-04-30
2989 2011-05-23 518,896,253 8,000 9.9575 5,211,099,570 2011-04-30
2990 2011-05-20 518,888,253 -200,000 9.9574 5,211,099,570 2011-04-30
2991 2011-05-19 519,088,253 99,976,000 9.9612 5,211,099,570 2011-04-30
2992 2011-05-18 419,112,253 -96,000 8.0427 5,211,099,570 2011-04-30
2993 2011-05-17 419,208,253 1,384,000 8.0445 5,211,099,570 2011-04-30
2994 2011-05-16 417,824,253 2,152,000 8.0180 5,211,099,570 2011-04-30
2995 2011-05-13 415,672,253 100,000 7.9767 5,211,099,570 2011-04-30
2996 2011-05-12 415,572,253 -20,000 7.9748 5,211,099,570 2011-04-30
2997 2011-05-11 415,592,253 80,000 7.9751 5,211,099,570 2011-04-30
2998 2011-05-09 415,512,253 60,000 7.9736 5,211,099,570 2011-04-30
2999 2011-05-06 415,452,253 -260,000 7.9724 5,211,099,570 2011-04-30
3000 2011-05-05 415,712,253 -400,000 7.9774 5,211,099,570 2011-04-30
3001 2011-05-04 416,112,253 760,000 7.9851 5,211,099,570 2011-04-30
3002 2011-05-03 415,352,253 2,660,000 7.9705 5,211,099,570 2011-04-30
3003 2011-04-29 412,692,253 -9,180,000 7.9195 5,211,099,570 2011-03-31
3004 2011-04-28 421,872,253 280,000 8.0956 5,211,099,570 2011-03-31
3005 2011-04-27 421,592,253 81,000 8.0903 5,211,099,570 2011-03-31
3006 2011-04-26 421,511,253 -200,000 8.0887 5,211,099,570 2011-03-31
3007 2011-04-21 421,711,253 -40,000 8.0926 5,211,099,570 2011-03-31
3008 2011-04-20 421,751,253 0 8.0933 5,211,099,570 2011-03-31
3009 2011-04-19 421,751,253 -1,020,000 8.0933 5,211,099,570 2011-03-31
3010 2011-04-18 422,771,253 60,000 8.1129 5,211,099,570 2011-03-31
3011 2011-04-15 422,711,253 0 8.1117 5,211,099,570 2011-03-31
3012 2011-04-14 422,711,253 -460,000 8.1117 5,211,099,570 2011-03-31
3013 2011-04-13 423,171,253 680,000 8.1206 5,211,099,570 2011-03-31
3014 2011-04-12 422,491,253 -20,000 8.1075 5,211,099,570 2011-03-31
3015 2011-04-11 422,511,253 -119,000 8.1079 5,211,099,570 2011-03-31
3016 2011-04-08 422,630,253 -140,000 8.1102 5,211,099,570 2011-03-31
3017 2011-04-07 422,770,253 580,000 8.1129 5,211,099,570 2011-03-31
3018 2011-04-06 422,190,253 -40,000 8.1017 5,211,099,570 2011-03-31
3019 2011-04-04 422,230,253 -1,000 8.1025 5,211,099,570 2011-03-31
3020 2011-04-01 422,231,253 0 8.1025 5,211,099,570 2011-03-31
3021 2011-03-31 422,231,253 -80,000 8.1025 5,211,099,570 2011-03-31
3022 2011-03-30 422,311,253 -40,000 8.1041 5,211,099,570 2011-02-28
3023 2011-03-29 422,351,253 -120,000 8.1048 5,211,099,570 2011-02-28
3024 2011-03-28 422,471,253 -180,000 8.1071 5,211,099,570 2011-02-28
3025 2011-03-25 422,651,253 -140,000 8.1106 5,211,099,570 2011-02-28
3026 2011-03-24 422,791,253 -100,000 8.1133 5,211,099,570 2011-02-28
3027 2011-03-23 422,891,253 -20,000 8.1152 5,211,099,570 2011-02-28
3028 2011-03-22 422,911,253 2,300,000 8.1156 5,211,099,570 2011-02-28
3029 2011-03-21 420,611,253 0 8.0714 5,211,099,570 2011-02-28
3030 2011-03-18 420,611,253 -819,000 8.0714 5,211,099,570 2011-02-28
3031 2011-03-17 421,430,253 -340,000 8.0872 5,211,099,570 2011-02-28
3032 2011-03-16 421,770,253 -280,000 8.0937 5,211,099,570 2011-02-28
3033 2011-03-15 422,050,253 280,000 8.0991 5,211,099,570 2011-02-28
3034 2011-03-14 421,770,253 259,000 8.0937 5,211,099,570 2011-02-28
3035 2011-03-11 421,511,253 -2,880,000 8.0887 5,211,099,570 2011-02-28
3036 2011-03-10 424,391,253 60,000 8.1440 5,211,099,570 2011-02-28
3037 2011-03-09 424,331,253 -2,200,000 8.1428 5,211,099,570 2011-02-28
3038 2011-03-08 426,531,253 -2,120,000 8.1851 5,211,099,570 2011-02-28
3039 2011-03-07 428,651,253 -12,989,171 8.2257 5,211,099,570 2011-02-28
3040 2011-03-04 441,640,424 -16,670,829 8.4750 5,211,099,570 2011-02-28
3041 2011-03-03 458,311,253 -1,760,000 8.7949 5,211,099,570 2011-02-28
3042 2011-03-02 460,071,253 -880,000 8.8287 5,211,099,570 2011-02-28
3043 2011-03-01 460,951,253 82,644,628 8.8456 5,211,099,570 2011-02-28
3044 2011-02-28 378,306,625 -100,000 7.2596 5,211,099,570 2011-02-28
3045 2011-02-25 378,406,625 -100,000 7.2616 5,211,099,570 2011-01-31
3046 2011-02-24 378,506,625 -2,310,800 7.2635 5,211,099,570 2011-01-31
3047 2011-02-23 380,817,425 100,000 7.3078 5,211,099,570 2011-01-31
3048 2011-02-22 380,717,425 60,000 7.3059 5,211,099,570 2011-01-31
3049 2011-02-21 380,657,425 0 7.3047 5,211,099,570 2011-01-31
3050 2011-02-18 380,657,425 -320,000 7.3047 5,211,099,570 2011-01-31
3051 2011-02-17 380,977,425 143,558,288 7.3109 5,211,099,570 2011-01-31
3052 2011-02-16 237,419,137 -2,238,288 4.5560 5,211,099,570 2011-01-31
3053 2011-02-15 239,657,425 -200,000 4.5990 5,211,099,570 2011-01-31
3054 2011-02-14 239,857,425 -27,325,460 4.6028 5,211,099,570 2011-01-31
3055 2011-02-11 267,182,885 5,904,056 5.1272 5,211,099,570 2011-01-31
3056 2011-02-10 261,278,829 20,741,404 5.0139 5,211,099,570 2011-01-31
3057 2011-02-09 240,537,425 -60,000 4.6159 5,211,099,570 2011-01-31
3058 2011-02-08 240,597,425 0 4.6170 5,211,099,570 2011-01-31
3059 2011-02-07 240,597,425 -20,566,823 4.6170 5,211,099,570 2011-01-31
3060 2011-02-02 261,164,248 0 5.0117 5,211,099,570 2011-01-31
3061 2011-02-01 261,164,248 20,506,823 5.0117 5,211,099,570 2011-01-31
3062 2011-01-31 240,657,425 22,980,100 4.6182 5,211,099,570 2011-01-31
3063 2011-01-28 217,677,325 -50,495,000 4.1772 5,211,099,570 2011-01-28
3064 2011-01-27 268,172,325 -40,000 5.3411 5,020,874,570 2010-12-31
3065 2011-01-26 268,212,325 -40,000 5.3419 5,020,874,570 2010-12-31
3066 2011-01-25 268,252,325 -20,000 5.3427 5,020,874,570 2010-12-31
3067 2011-01-24 268,272,325 0 5.3431 5,020,874,570 2010-12-31
3068 2011-01-21 268,272,325 0 5.3431 5,020,874,570 2010-12-31
3069 2011-01-20 268,272,325 0 5.3431 5,020,874,570 2010-12-31
3070 2011-01-19 268,272,325 -40,000 5.3431 5,020,874,570 2010-12-31
3071 2011-01-18 268,312,325 0 5.3439 5,020,874,570 2010-12-31
3072 2011-01-17 268,312,325 0 5.3439 5,020,874,570 2010-12-31
3073 2011-01-14 268,312,325 0 5.3439 5,020,874,570 2010-12-31
3074 2011-01-13 268,312,325 160,000 5.3439 5,020,874,570 2010-12-31
3075 2011-01-12 268,152,325 1,300,000 5.3407 5,020,874,570 2010-12-31
3076 2011-01-11 266,852,325 500,000 5.3149 5,020,874,570 2010-12-31
3077 2011-01-10 266,352,325 160,000 5.3049 5,020,874,570 2010-12-31
3078 2011-01-07 266,192,325 60,000 5.3017 5,020,874,570 2010-12-31
3079 2011-01-06 266,132,325 220,000 5.3005 5,020,874,570 2010-12-31
3080 2011-01-05 265,912,325 60,000 5.2961 5,020,874,570 2010-12-31
3081 2011-01-04 265,852,325 -20,000 5.2949 5,020,874,570 2010-12-31
3082 2011-01-03 265,872,325 80,000 5.2953 5,020,874,570 2010-12-31
3083 2010-12-31 265,792,325 0 5.2937 5,020,874,570 2010-12-31
3084 2010-12-30 265,792,325 0 5.2937 5,020,874,570 2010-12-30
3085 2010-12-29 265,792,325 -59,000 5.3683 4,951,179,570 2010-12-20
3086 2010-12-28 265,851,325 280,000 5.3695 4,951,179,570 2010-12-20
3087 2010-12-24 265,571,325 0 5.3638 4,951,179,570 2010-12-20
3088 2010-12-23 265,571,325 0 5.3638 4,951,179,570 2010-12-20
3089 2010-12-22 265,571,325 92,736,234 5.3638 4,951,179,570 2010-12-20
3090 2010-12-21 172,835,091 20,000 3.4908 4,951,179,570 2010-12-20
3091 2010-12-20 172,815,091 0 3.4904 4,951,179,570 2010-12-20
3092 2010-12-17 172,815,091 80,000 11.4032 1,515,492,628 2010-12-10
3093 2010-12-16 172,735,091 -60,000 11.3979 1,515,492,628 2010-12-10
3094 2010-12-15 172,795,091 -180,000 11.4019 1,515,492,628 2010-12-10
3095 2010-12-14 172,975,091 60,000 11.4138 1,515,492,628 2010-12-10
3096 2010-12-13 172,915,091 -40,000 11.4098 1,515,492,628 2010-12-10
3097 2010-12-10 172,955,091 120,000 11.4125 1,515,492,628 2010-12-10
3098 2010-12-09 172,835,091 380,000 11.6589 1,482,434,777 2010-11-30
3099 2010-12-08 172,455,091 -300,000 11.6332 1,482,434,777 2010-11-30
3100 2010-12-07 172,755,091 60,000 11.6535 1,482,434,777 2010-11-30
3101 2010-12-06 172,695,091 0 11.6494 1,482,434,777 2010-11-30
3102 2010-12-03 172,695,091 -20,000 11.6494 1,482,434,777 2010-11-30
3103 2010-12-02 172,715,091 60,000 11.6508 1,482,434,777 2010-11-30
3104 2010-12-01 172,655,091 20,000 11.6467 1,482,434,777 2010-11-30
3105 2010-11-30 172,635,091 -60,000 11.6454 1,482,434,777 2010-11-30
3106 2010-11-29 172,695,091 -146,148,167 11.6494 1,482,434,777 2010-11-24
3107 2010-11-26 318,843,258 -95,128,167 21.5081 1,482,434,777 2010-11-24
3108 2010-11-25 413,971,425 60,000 27.9251 1,482,434,777 2010-11-24
3109 2010-11-24 413,911,425 146,780,000 27.9211 1,482,434,777 2010-11-24
3110 2010-11-23 267,131,425 0 33.9968 785,754,777 2010-11-17
3111 2010-11-22 267,131,425 0 33.9968 785,754,777 2010-11-17
3112 2010-11-19 267,131,425 0 33.9968 785,754,777 2010-11-17
3113 2010-11-18 267,131,425 80,000 33.9968 785,754,777 2010-11-17
3114 2010-11-17 267,051,425 140,000 33.9866 785,754,777 2010-11-17
3115 2010-11-16 266,911,425 0 36.2569 736,168,000 2010-10-31
3116 2010-11-15 266,911,425 -20,000 36.2569 736,168,000 2010-10-31
3117 2010-11-12 266,931,425 115,696,334 36.2596 736,168,000 2010-10-31
3118 2010-11-11 151,235,091 -132,100 20.5436 736,168,000 2010-10-31
3119 2010-11-10 151,367,191 -100,000 20.5615 736,168,000 2010-10-31
3120 2010-11-09 151,467,191 400,000 20.5751 736,168,000 2010-10-31
3121 2010-11-08 151,067,191 220,000 20.5207 736,168,000 2010-10-31
3122 2010-11-05 150,847,191 120,000 20.4909 736,168,000 2010-10-31
3123 2010-11-04 150,727,191 200,000 20.4746 736,168,000 2010-10-31
3124 2010-11-03 150,527,191 40,000 20.4474 736,168,000 2010-10-31
3125 2010-11-02 150,487,191 440,000 20.4420 736,168,000 2010-10-31
3126 2010-11-01 150,047,191 0 20.3822 736,168,000 2010-10-31
3127 2010-10-29 150,047,191 120,000 20.3822 736,168,000 2010-09-30
3128 2010-10-28 149,927,191 -20,000 20.3659 736,168,000 2010-09-30
3129 2010-10-27 149,947,191 40,000 20.3686 736,168,000 2010-09-30
3130 2010-10-26 149,907,191 100,000 20.3632 736,168,000 2010-09-30
3131 2010-10-25 149,807,191 100,000 20.3496 736,168,000 2010-09-30
3132 2010-10-22 149,707,191 340,000 20.3360 736,168,000 2010-09-30
3133 2010-10-21 149,367,191 260,000 20.2898 736,168,000 2010-09-30
3134 2010-10-20 149,107,191 340,000 20.2545 736,168,000 2010-09-30
3135 2010-10-19 148,767,191 0 20.2083 736,168,000 2010-09-30
3136 2010-10-18 148,767,191 0 20.2083 736,168,000 2010-09-30
3137 2010-10-15 148,767,191 200,000 20.2083 736,168,000 2010-09-30
3138 2010-10-14 148,567,191 0 20.1812 736,168,000 2010-09-30
3139 2010-10-13 148,567,191 40,000 20.1812 736,168,000 2010-09-30
3140 2010-10-12 148,527,191 -120,000 20.1757 736,168,000 2010-09-30
3141 2010-10-11 148,647,191 0 20.1920 736,168,000 2010-09-30
3142 2010-10-08 148,647,191 0 20.1920 736,168,000 2010-09-30
3143 2010-10-07 148,647,191 0 20.1920 736,168,000 2010-09-30
3144 2010-10-06 148,647,191 -120,000 20.1920 736,168,000 2010-09-30
3145 2010-10-05 148,767,191 0 20.2083 736,168,000 2010-09-30
3146 2010-10-04 148,767,191 -200,000 20.2083 736,168,000 2010-09-30
3147 2010-09-30 148,967,191 0 20.2355 736,168,000 2010-09-30
3148 2010-09-29 148,967,191 0 20.2355 736,168,000 2010-08-31
3149 2010-09-28 148,967,191 0 20.2355 736,168,000 2010-08-31
3150 2010-09-27 148,967,191 200,000 20.2355 736,168,000 2010-08-31
3151 2010-09-24 148,767,191 20,000 20.2083 736,168,000 2010-08-31
3152 2010-09-22 148,747,191 40,000 20.2056 736,168,000 2010-08-31
3153 2010-09-21 148,707,191 -80,000 20.2002 736,168,000 2010-08-31
3154 2010-09-20 148,787,191 0 20.2110 736,168,000 2010-08-31
3155 2010-09-17 148,787,191 -82,000 20.2110 736,168,000 2010-08-31
3156 2010-09-16 148,869,191 40,000 20.2222 736,168,000 2010-08-31
3157 2010-09-15 148,829,191 -20,000 20.2167 736,168,000 2010-08-31
3158 2010-09-14 148,849,191 0 20.2195 736,168,000 2010-08-31
3159 2010-09-13 148,849,191 0 20.2195 736,168,000 2010-08-31
3160 2010-09-10 148,849,191 0 20.2195 736,168,000 2010-08-31
3161 2010-09-09 148,849,191 240,000 20.2195 736,168,000 2010-08-31
3162 2010-09-08 148,609,191 -115,636,334 20.1869 736,168,000 2010-08-31
3163 2010-09-07 264,245,525 60,000 35.8947 736,168,000 2010-08-31
3164 2010-09-06 264,185,525 0 35.8866 736,168,000 2010-08-31
3165 2010-09-03 264,185,525 0 35.8866 736,168,000 2010-08-31
3166 2010-09-02 264,185,525 100,000 35.8866 736,168,000 2010-08-31
3167 2010-09-01 264,085,525 0 35.8730 736,168,000 2010-08-31
3168 2010-08-31 264,085,525 2,000 35.8730 736,168,000 2010-08-31
3169 2010-08-30 264,083,525 0 35.8727 736,168,000 2010-08-10
3170 2010-08-27 264,083,525 320,000 35.8727 736,168,000 2010-08-10
3171 2010-08-26 263,763,525 0 35.8293 736,168,000 2010-08-10
3172 2010-08-25 263,763,525 5,800 35.8293 736,168,000 2010-08-10
3173 2010-08-24 263,757,725 0 35.8285 736,168,000 2010-08-10
3174 2010-08-23 263,757,725 0 35.8285 736,168,000 2010-08-10
3175 2010-08-20 263,757,725 0 35.8285 736,168,000 2010-08-10
3176 2010-08-19 263,757,725 0 35.8285 736,168,000 2010-08-10
3177 2010-08-18 263,757,725 -20,000 35.8285 736,168,000 2010-08-10
3178 2010-08-17 263,777,725 11,600 35.8312 736,168,000 2010-08-10
3179 2010-08-16 263,766,125 0 35.8296 736,168,000 2010-08-10
3180 2010-08-13 263,766,125 0 35.8296 736,168,000 2010-08-10
3181 2010-08-12 263,766,125 0 35.8296 736,168,000 2010-08-10
3182 2010-08-11 263,766,125 0 35.8296 736,168,000 2010-08-10
3183 2010-08-10 263,766,125 0 35.8296 736,168,000 2010-08-10
3184 2010-08-09 263,766,125 126,400 78.4626 336,168,000 2010-07-31
3185 2010-08-06 263,639,725 0 78.4250 336,168,000 2010-07-31
3186 2010-08-05 263,639,725 0 78.4250 336,168,000 2010-07-31
3187 2010-08-04 263,639,725 -240,000 78.4250 336,168,000 2010-07-31
3188 2010-08-03 263,879,725 0 78.4964 336,168,000 2010-07-31
3189 2010-08-02 263,879,725 0 78.4964 336,168,000 2010-07-31
3190 2010-07-30 263,879,725 0 78.4964 336,168,000 2010-07-26
3191 2010-07-29 263,879,725 0 78.4964 336,168,000 2010-07-26
3192 2010-07-28 263,879,725 0 78.4964 336,168,000 2010-07-26
3193 2010-07-27 263,879,725 480,000 78.4964 336,168,000 2010-07-26
3194 2010-07-26 263,399,725 -80,000 78.3536 336,168,000 2010-07-26
3195 2010-07-23 263,479,725 0 78.3774 336,168,000 2010-06-30
3196 2010-07-22 263,479,725 0 78.3774 336,168,000 2010-06-30
3197 2010-07-21 263,479,725 0 78.3774 336,168,000 2010-06-30
3198 2010-07-20 263,479,725 -480,000 78.3774 336,168,000 2010-06-30
3199 2010-07-19 263,959,725 0 78.5202 336,168,000 2010-06-30
3200 2010-07-16 263,959,725 0 78.5202 336,168,000 2010-06-30
3201 2010-07-15 263,959,725 0 78.5202 336,168,000 2010-06-30
3202 2010-07-14 263,959,725 0 78.5202 336,168,000 2010-06-30
3203 2010-07-13 263,959,725 0 78.5202 336,168,000 2010-06-30
3204 2010-07-12 263,959,725 -400,000 78.5202 336,168,000 2010-06-30
3205 2010-07-09 264,359,725 0 78.6392 336,168,000 2010-06-30
3206 2010-07-08 264,359,725 0 78.6392 336,168,000 2010-06-30
3207 2010-07-07 264,359,725 0 78.6392 336,168,000 2010-06-30
3208 2010-07-06 264,359,725 0 78.6392 336,168,000 2010-06-30
3209 2010-07-05 264,359,725 0 78.6392 336,168,000 2010-06-30
3210 2010-07-02 264,359,725 80,000 78.6392 336,168,000 2010-06-30
3211 2010-06-30 264,279,725 0 78.6154 336,168,000 2010-06-30
3212 2010-06-29 264,279,725 -560,000 78.6154 336,168,000 2010-05-31
3213 2010-06-28 264,839,725 0 78.7820 336,168,000 2010-05-31
3214 2010-06-25 264,839,725 -160,000 78.7820 336,168,000 2010-05-31
3215 2010-06-24 264,999,725 0 78.8296 336,168,000 2010-05-31
3216 2010-06-23 264,999,725 -240,000 78.8296 336,168,000 2010-05-31
3217 2010-06-22 265,239,725 0 78.9009 336,168,000 2010-05-31
3218 2010-06-21 265,239,725 -160,000 78.9009 336,168,000 2010-05-31
3219 2010-06-18 265,399,725 240,000 78.9485 336,168,000 2010-05-31
3220 2010-06-17 265,159,725 160,000 78.8771 336,168,000 2010-05-31
3221 2010-06-15 264,999,725 160,000 78.8296 336,168,000 2010-05-31
3222 2010-06-14 264,839,725 880,000 78.7820 336,168,000 2010-05-31
3223 2010-06-11 263,959,725 0 78.5202 336,168,000 2010-05-31
3224 2010-06-10 263,959,725 0 78.5202 336,168,000 2010-05-31
3225 2010-06-09 263,959,725 -240,000 78.5202 336,168,000 2010-05-31
3226 2010-06-08 264,199,725 -240,000 78.5916 336,168,000 2010-05-31
3227 2010-06-07 264,439,725 270,800 78.6630 336,168,000 2010-05-31
3228 2010-06-04 264,168,925 0 78.5824 336,168,000 2010-05-31
3229 2010-06-03 264,168,925 0 78.5824 336,168,000 2010-05-31
3230 2010-06-02 264,168,925 -800,000 78.5824 336,168,000 2010-05-31
3231 2010-06-01 264,968,925 80,000 78.8204 336,168,000 2010-05-31
3232 2010-05-31 264,888,925 160,000 78.7966 336,168,000 2010-05-31
3233 2010-05-28 264,728,925 -1,440,000 78.7490 336,168,000 2010-04-30
3234 2010-05-27 266,168,925 -160,000 79.1774 336,168,000 2010-04-30
3235 2010-05-26 266,328,925 -638,000 79.2249 336,168,000 2010-04-30
3236 2010-05-25 266,966,925 -1,160,000 79.4147 336,168,000 2010-04-30
3237 2010-05-24 268,126,925 -240,000 79.7598 336,168,000 2010-04-30
3238 2010-05-20 268,366,925 -880,000 79.8312 336,168,000 2010-04-30
3239 2010-05-19 269,246,925 -320,000 80.0930 336,168,000 2010-04-30
3240 2010-05-18 269,566,925 -160,000 80.1882 336,168,000 2010-04-30
3241 2010-05-17 269,726,925 56,120 80.2358 336,168,000 2010-04-30
3242 2010-05-14 269,670,805 -80,000 80.2191 336,168,000 2010-04-30
3243 2010-05-13 269,750,805 -720,000 80.2429 336,168,000 2010-04-30
3244 2010-05-12 270,470,805 0 80.4570 336,168,000 2010-04-30
3245 2010-05-11 270,470,805 480,000 80.4570 336,168,000 2010-04-30
3246 2010-05-10 269,990,805 560,000 80.3142 336,168,000 2010-04-30
3247 2010-05-07 269,430,805 1,400,000 80.1477 336,168,000 2010-04-30
3248 2010-05-06 268,030,805 6,424,000 79.7312 336,168,000 2010-04-30
3249 2010-05-05 261,606,805 -1,917,200 77.8203 336,168,000 2010-04-30
3250 2010-05-04 263,524,005 160,000 78.3906 336,168,000 2010-04-30
3251 2010-05-03 263,364,005 7,600 78.3430 336,168,000 2010-04-30
3252 2010-04-30 263,356,405 0 78.3407 336,168,000 2010-04-30
3253 2010-04-29 263,356,405 0 78.3407 336,168,000 2010-03-31
3254 2010-04-28 263,356,405 0 78.3407 336,168,000 2010-03-31
3255 2010-04-27 263,356,405 0 78.3407 336,168,000 2010-03-31
3256 2010-04-26 263,356,405 0 78.3407 336,168,000 2010-03-31
3257 2010-04-23 263,356,405 0 78.3407 336,168,000 2010-03-31
3258 2010-04-22 263,356,405 0 78.3407 336,168,000 2010-03-31
3259 2010-04-21 263,356,405 0 78.3407 336,168,000 2010-03-31
3260 2010-04-20 263,356,405 8,700,000 78.3407 336,168,000 2010-03-31
3261 2010-04-19 254,656,405 -398,000 75.7527 336,168,000 2010-03-31
3262 2010-04-16 255,054,405 320,000 75.8711 336,168,000 2010-03-31
3263 2010-04-15 254,734,405 80,000 75.7759 336,168,000 2010-03-31
3264 2010-04-14 254,654,405 0 75.7521 336,168,000 2010-03-31
3265 2010-04-13 254,654,405 -80,000 75.7521 336,168,000 2010-03-31
3266 2010-04-12 254,734,405 0 75.7759 336,168,000 2010-03-31
3267 2010-04-09 254,734,405 80,000 75.7759 336,168,000 2010-03-31
3268 2010-04-08 254,654,405 0 75.7521 336,168,000 2010-03-31
3269 2010-04-07 254,654,405 0 75.7521 336,168,000 2010-03-31
3270 2010-04-01 254,654,405 0 75.7521 336,168,000 2010-03-31
3271 2010-03-31 254,654,405 0 75.7521 336,168,000 2010-03-31
3272 2010-03-30 254,654,405 0 75.7521 336,168,000 2010-02-28
3273 2010-03-29 254,654,405 0 75.7521 336,168,000 2010-02-28
3274 2010-03-26 254,654,405 0 75.7521 336,168,000 2010-02-28
3275 2010-03-25 254,654,405 0 75.7521 336,168,000 2010-02-28
3276 2010-03-24 254,654,405 0 75.7521 336,168,000 2010-02-28
3277 2010-03-23 254,654,405 0 75.7521 336,168,000 2010-02-28
3278 2010-03-22 254,654,405 42,222,510 75.7521 336,168,000 2010-02-28
3279 2010-03-19 212,431,895 0 63.1922 336,168,000 2010-02-28
3280 2010-03-18 212,431,895 0 63.1922 336,168,000 2010-02-28
3281 2010-03-17 212,431,895 -80,000 63.1922 336,168,000 2010-02-28
3282 2010-03-16 212,511,895 0 63.2160 336,168,000 2010-02-28
3283 2010-03-15 212,511,895 0 63.2160 336,168,000 2010-02-28
3284 2010-03-12 212,511,895 -3,920,000 63.2160 336,168,000 2010-02-28
3285 2010-03-11 216,431,895 0 64.3821 336,168,000 2010-02-28
3286 2010-03-10 216,431,895 -2,651,200 64.3821 336,168,000 2010-02-28
3287 2010-03-09 219,083,095 0 65.1707 336,168,000 2010-02-28
3288 2010-03-08 219,083,095 0 65.1707 336,168,000 2010-02-28
3289 2010-03-05 219,083,095 0 65.1707 336,168,000 2010-02-28
3290 2010-03-04 219,083,095 0 65.1707 336,168,000 2010-02-28
3291 2010-03-03 219,083,095 80,000 65.1707 336,168,000 2010-02-28
3292 2010-03-02 219,003,095 0 65.1469 336,168,000 2010-02-28
3293 2010-03-01 219,003,095 240,000 65.1469 336,168,000 2010-02-28
3294 2010-02-26 218,763,095 -160,000 65.0755 336,168,000 2010-01-31
3295 2010-02-25 218,923,095 0 65.1231 336,168,000 2010-01-31
3296 2010-02-24 218,923,095 160,000 65.1231 336,168,000 2010-01-31
3297 2010-02-23 218,763,095 2,160,000 65.0755 336,168,000 2010-01-31
3298 2010-02-22 216,603,095 640,000 64.4330 336,168,000 2010-01-31
3299 2010-02-19 215,963,095 0 64.2426 336,168,000 2010-01-31
3300 2010-02-18 215,963,095 0 64.2426 336,168,000 2010-01-31
3301 2010-02-17 215,963,095 0 64.2426 336,168,000 2010-01-31
3302 2010-02-12 215,963,095 0 64.2426 336,168,000 2010-01-31
3303 2010-02-11 215,963,095 -240,000 64.2426 336,168,000 2010-01-31
3304 2010-02-10 216,203,095 -80,000 64.3140 336,168,000 2010-01-31
3305 2010-02-09 216,283,095 0 64.3378 336,168,000 2010-01-31
3306 2010-02-08 216,283,095 80,000 64.3378 336,168,000 2010-01-31
3307 2010-02-05 216,203,095 -80,000 64.3140 336,168,000 2010-01-31
3308 2010-02-04 216,283,095 240,000 64.3378 336,168,000 2010-01-31
3309 2010-02-03 216,043,095 0 64.2664 336,168,000 2010-01-31
3310 2010-02-02 216,043,095 640,000 64.2664 336,168,000 2010-01-31
3311 2010-02-01 215,403,095 400,000 64.0760 336,168,000 2010-01-31
3312 2010-01-29 215,003,095 -240,000 63.9570 336,168,000 2009-12-31
3313 2010-01-28 215,243,095 1,360,000 64.0284 336,168,000 2009-12-31
3314 2010-01-27 213,883,095 1,600,000 63.6239 336,168,000 2009-12-31
3315 2010-01-26 212,283,095 480,000 63.1479 336,168,000 2009-12-31
3316 2010-01-25 211,803,095 0 63.0051 336,168,000 2009-12-31
3317 2010-01-22 211,803,095 160,000 63.0051 336,168,000 2009-12-31
3318 2010-01-21 211,643,095 240,000 62.9575 336,168,000 2009-12-31
3319 2010-01-20 211,403,095 80,000 62.8861 336,168,000 2009-12-31
3320 2010-01-19 211,323,095 -224,000 62.8623 336,168,000 2009-12-31
3321 2010-01-18 211,547,095 80,000 62.9290 336,168,000 2009-12-31
3322 2010-01-15 211,467,095 -2,160,000 62.9052 336,168,000 2009-12-31
3323 2010-01-14 213,627,095 -2,240,000 63.5477 336,168,000 2009-12-31
3324 2010-01-13 215,867,095 0 64.2141 336,168,000 2009-12-31
3325 2010-01-12 215,867,095 0 64.2141 336,168,000 2009-12-31
3326 2010-01-11 215,867,095 0 64.2141 336,168,000 2009-12-31
3327 2010-01-08 215,867,095 -160,000 64.2141 336,168,000 2009-12-31
3328 2010-01-07 216,027,095 11,000 64.2616 336,168,000 2009-12-31
3329 2010-01-06 216,016,095 80,000 64.2584 336,168,000 2009-12-31
3330 2010-01-05 215,936,095 0 64.2346 336,168,000 2009-12-31
3331 2010-01-04 215,936,095 0 64.2346 336,168,000 2009-12-31
3332 2009-12-31 215,936,095 0 64.2346 336,168,000 2009-12-31
3333 2009-12-30 215,936,095 0 64.2346 336,168,000 2009-11-30
3334 2009-12-29 215,936,095 0 64.2346 336,168,000 2009-11-30
3335 2009-12-28 215,936,095 0 64.2346 336,168,000 2009-11-30
3336 2009-12-24 215,936,095 0 64.2346 336,168,000 2009-11-30
3337 2009-12-23 215,936,095 0 64.2346 336,168,000 2009-11-30
3338 2009-12-22 215,936,095 0 64.2346 336,168,000 2009-11-30
3339 2009-12-21 215,936,095 0 64.2346 336,168,000 2009-11-30
3340 2009-12-18 215,936,095 0 64.2346 336,168,000 2009-11-30
3341 2009-12-17 215,936,095 80,000 64.2346 336,168,000 2009-11-30
3342 2009-12-16 215,856,095 0 64.2108 336,168,000 2009-11-30
3343 2009-12-15 215,856,095 0 64.2108 336,168,000 2009-11-30
3344 2009-12-14 215,856,095 720,000 64.2108 336,168,000 2009-11-30
3345 2009-12-11 215,136,095 0 63.9966 336,168,000 2009-11-30
3346 2009-12-10 215,136,095 0 63.9966 336,168,000 2009-11-30
3347 2009-12-09 215,136,095 -80,000 63.9966 336,168,000 2009-11-30
3348 2009-12-08 215,216,095 0 64.0204 336,168,000 2009-11-30
3349 2009-12-07 215,216,095 0 64.0204 336,168,000 2009-11-30
3350 2009-12-04 215,216,095 0 64.0204 336,168,000 2009-11-30
3351 2009-12-03 215,216,095 0 64.0204 336,168,000 2009-11-30
3352 2009-12-02 215,216,095 0 64.0204 336,168,000 2009-11-30
3353 2009-12-01 215,216,095 0 64.0204 336,168,000 2009-11-30
3354 2009-11-30 215,216,095 0 64.0204 336,168,000 2009-11-30
3355 2009-11-27 215,216,095 0 64.0204 336,168,000 2009-10-31
3356 2009-11-26 215,216,095 0 64.0204 336,168,000 2009-10-31
3357 2009-11-25 215,216,095 0 64.0204 336,168,000 2009-10-31
3358 2009-11-24 215,216,095 0 64.0204 336,168,000 2009-10-31
3359 2009-11-23 215,216,095 -160,000 64.0204 336,168,000 2009-10-31
3360 2009-11-20 215,376,095 -80,000 64.0680 336,168,000 2009-10-31
3361 2009-11-19 215,456,095 0 64.0918 336,168,000 2009-10-31
3362 2009-11-18 215,456,095 0 64.0918 336,168,000 2009-10-31
3363 2009-11-17 215,456,095 0 64.0918 336,168,000 2009-10-31
3364 2009-11-16 215,456,095 0 64.0918 336,168,000 2009-10-31
3365 2009-11-13 215,456,095 -80,000 64.0918 336,168,000 2009-10-31
3366 2009-11-12 215,536,095 0 64.1156 336,168,000 2009-10-31
3367 2009-11-11 215,536,095 0 64.1156 336,168,000 2009-10-31
3368 2009-11-10 215,536,095 0 64.1156 336,168,000 2009-10-31
3369 2009-11-09 215,536,095 0 64.1156 336,168,000 2009-10-31
3370 2009-11-06 215,536,095 0 64.1156 336,168,000 2009-10-31
3371 2009-11-05 215,536,095 0 64.1156 336,168,000 2009-10-31
3372 2009-11-04 215,536,095 0 64.1156 336,168,000 2009-10-31
3373 2009-11-03 215,536,095 0 64.1156 336,168,000 2009-10-31
3374 2009-11-02 215,536,095 0 64.1156 336,168,000 2009-10-31
3375 2009-10-30 215,536,095 0 64.1156 336,168,000 2009-09-30
3376 2009-10-29 215,536,095 0 64.1156 336,168,000 2009-09-30
3377 2009-10-28 215,536,095 0 64.1156 336,168,000 2009-09-30
3378 2009-10-27 215,536,095 0 64.1156 336,168,000 2009-09-30
3379 2009-10-23 215,536,095 0 64.1156 336,168,000 2009-09-30
3380 2009-10-22 215,536,095 0 64.1156 336,168,000 2009-09-30
3381 2009-10-21 215,536,095 0 64.1156 336,168,000 2009-09-30
3382 2009-10-20 215,536,095 0 64.1156 336,168,000 2009-09-30
3383 2009-10-19 215,536,095 0 64.1156 336,168,000 2009-09-30
3384 2009-10-16 215,536,095 0 64.1156 336,168,000 2009-09-30
3385 2009-10-15 215,536,095 0 64.1156 336,168,000 2009-09-30
3386 2009-10-14 215,536,095 0 64.1156 336,168,000 2009-09-30
3387 2009-10-13 215,536,095 0 64.1156 336,168,000 2009-09-30
3388 2009-10-12 215,536,095 0 64.1156 336,168,000 2009-09-30
3389 2009-10-09 215,536,095 0 64.1156 336,168,000 2009-09-30
3390 2009-10-08 215,536,095 0 64.1156 336,168,000 2009-09-30
3391 2009-10-07 215,536,095 0 64.1156 336,168,000 2009-09-30
3392 2009-10-06 215,536,095 0 64.1156 336,168,000 2009-09-30
3393 2009-10-05 215,536,095 0 64.1156 336,168,000 2009-09-30
3394 2009-10-02 215,536,095 0 64.1156 336,168,000 2009-09-30
3395 2009-09-30 215,536,095 80,000 64.1156 336,168,000 2009-09-30
3396 2009-09-29 215,456,095 0 64.0918 336,168,000 2009-08-31
3397 2009-09-28 215,456,095 0 64.0918 336,168,000 2009-08-31
3398 2009-09-25 215,456,095 0 64.0918 336,168,000 2009-08-31
3399 2009-09-24 215,456,095 0 64.0918 336,168,000 2009-08-31
3400 2009-09-23 215,456,095 0 64.0918 336,168,000 2009-08-31
3401 2009-09-22 215,456,095 0 64.0918 336,168,000 2009-08-31
3402 2009-09-21 215,456,095 0 64.0918 336,168,000 2009-08-31
3403 2009-09-18 215,456,095 0 64.0918 336,168,000 2009-08-31
3404 2009-09-17 215,456,095 0 64.0918 336,168,000 2009-08-31
3405 2009-09-16 215,456,095 0 64.0918 336,168,000 2009-08-31
3406 2009-09-15 215,456,095 0 64.0918 336,168,000 2009-08-31
3407 2009-09-14 215,456,095 160,000 64.0918 336,168,000 2009-08-31
3408 2009-09-11 215,296,095 0 64.0442 336,168,000 2009-08-31
3409 2009-09-10 215,296,095 0 64.0442 336,168,000 2009-08-31
3410 2009-09-09 215,296,095 0 64.0442 336,168,000 2009-08-31
3411 2009-09-08 215,296,095 0 64.0442 336,168,000 2009-08-31
3412 2009-09-07 215,296,095 0 64.0442 336,168,000 2009-08-31
3413 2009-09-04 215,296,095 0 64.0442 336,168,000 2009-08-31
3414 2009-09-03 215,296,095 0 64.0442 336,168,000 2009-08-31
3415 2009-09-02 215,296,095 0 64.0442 336,168,000 2009-08-31
3416 2009-09-01 215,296,095 0 64.0442 336,168,000 2009-08-31
3417 2009-08-31 215,296,095 0 64.0442 336,168,000 2009-08-31
3418 2009-08-28 215,296,095 0 64.0442 336,168,000 2009-07-31
3419 2009-08-27 215,296,095 0 64.0442 336,168,000 2009-07-31
3420 2009-08-26 215,296,095 0 64.0442 336,168,000 2009-07-31
3421 2009-08-25 215,296,095 0 64.0442 336,168,000 2009-07-31
3422 2009-08-24 215,296,095 -160,000 64.0442 336,168,000 2009-07-31
3423 2009-08-21 215,456,095 160,000 64.0918 336,168,000 2009-07-31
3424 2009-08-20 215,296,095 -80,000 64.0442 336,168,000 2009-07-31
3425 2009-08-19 215,376,095 -80,000 64.0680 336,168,000 2009-07-31
3426 2009-08-18 215,456,095 0 64.0918 336,168,000 2009-07-31
3427 2009-08-17 215,456,095 880,000 64.0918 336,168,000 2009-07-31
3428 2009-08-14 214,576,095 0 63.8300 336,168,000 2009-07-31
3429 2009-08-13 214,576,095 0 63.8300 336,168,000 2009-07-31
3430 2009-08-12 214,576,095 0 63.8300 336,168,000 2009-07-31
3431 2009-08-11 214,576,095 0 63.8300 336,168,000 2009-07-31
3432 2009-08-10 214,576,095 0 63.8300 336,168,000 2009-07-31
3433 2009-08-07 214,576,095 0 63.8300 336,168,000 2009-07-31
3434 2009-08-06 214,576,095 80,000 63.8300 336,168,000 2009-07-31
3435 2009-08-05 214,496,095 0 63.8062 336,168,000 2009-07-31
3436 2009-08-04 214,496,095 0 63.8062 336,168,000 2009-07-31
3437 2009-08-03 214,496,095 0 63.8062 336,168,000 2009-07-31
3438 2009-07-31 214,496,095 0 63.8062 336,168,000 2009-07-31
3439 2009-07-30 214,496,095 0 63.8062 336,168,000 2009-06-30
3440 2009-07-29 214,496,095 -80,000 63.8062 336,168,000 2009-06-30
3441 2009-07-28 214,576,095 0 63.8300 336,168,000 2009-06-30
3442 2009-07-27 214,576,095 0 63.8300 336,168,000 2009-06-30
3443 2009-07-24 214,576,095 0 63.8300 336,168,000 2009-06-30
3444 2009-07-23 214,576,095 0 63.8300 336,168,000 2009-06-30
3445 2009-07-22 214,576,095 0 63.8300 336,168,000 2009-06-30
3446 2009-07-21 214,576,095 0 63.8300 336,168,000 2009-06-30
3447 2009-07-20 214,576,095 0 63.8300 336,168,000 2009-06-30
3448 2009-07-17 214,576,095 0 63.8300 336,168,000 2009-06-30
3449 2009-07-16 214,576,095 0 63.8300 336,168,000 2009-06-30
3450 2009-07-15 214,576,095 0 63.8300 336,168,000 2009-06-30
3451 2009-07-14 214,576,095 0 63.8300 336,168,000 2009-06-30
3452 2009-07-13 214,576,095 0 63.8300 336,168,000 2009-06-30
3453 2009-07-10 214,576,095 0 63.8300 336,168,000 2009-06-30
3454 2009-07-09 214,576,095 0 63.8300 336,168,000 2009-06-30
3455 2009-07-08 214,576,095 0 63.8300 336,168,000 2009-06-30
3456 2009-07-07 214,576,095 0 63.8300 336,168,000 2009-06-30
3457 2009-07-06 214,576,095 0 63.8300 336,168,000 2009-06-30
3458 2009-07-03 214,576,095 0 63.8300 336,168,000 2009-06-30
3459 2009-07-02 214,576,095 0 63.8300 336,168,000 2009-06-30
3460 2009-06-30 214,576,095 0 63.8300 336,168,000 2009-06-30
3461 2009-06-29 214,576,095 4,500,000 63.8300 336,168,000 2009-05-31
3462 2009-06-26 210,076,095 80,000 62.4914 336,168,000 2009-05-31
3463 2009-06-25 209,996,095 480,000 62.4676 336,168,000 2009-05-31
3464 2009-06-24 209,516,095 -320,000 62.3248 336,168,000 2009-05-31
3465 2009-06-23 209,836,095 0 62.4200 336,168,000 2009-05-31
3466 2009-06-22 209,836,095 -80,000 62.4200 336,168,000 2009-05-31
3467 2009-06-19 209,916,095 0 62.4438 336,168,000 2009-05-31
3468 2009-06-18 209,916,095 -320,000 62.4438 336,168,000 2009-05-31
3469 2009-06-17 210,236,095 960,000 62.5390 336,168,000 2009-05-31
3470 2009-06-16 209,276,095 0 62.2534 336,168,000 2009-05-31
3471 2009-06-15 209,276,095 0 62.2534 336,168,000 2009-05-31
3472 2009-06-12 209,276,095 0 62.2534 336,168,000 2009-05-31
3473 2009-06-11 209,276,095 0 62.2534 336,168,000 2009-05-31
3474 2009-06-10 209,276,095 0 62.2534 336,168,000 2009-05-31
3475 2009-06-09 209,276,095 0 62.2534 336,168,000 2009-05-31
3476 2009-06-08 209,276,095 -640,000 62.2534 336,168,000 2009-05-31
3477 2009-06-05 209,916,095 -160,000 62.4438 336,168,000 2009-05-31
3478 2009-06-04 210,076,095 -560,000 62.4914 336,168,000 2009-05-31
3479 2009-06-03 210,636,095 0 62.6580 336,168,000 2009-05-31
3480 2009-06-02 210,636,095 0 62.6580 336,168,000 2009-05-31
3481 2009-06-01 210,636,095 0 62.6580 336,168,000 2009-05-31
3482 2009-05-29 210,636,095 180,000 62.6580 336,168,000 2009-04-30
3483 2009-05-27 210,456,095 0 62.6044 336,168,000 2009-04-30
3484 2009-05-26 210,456,095 0 62.6044 336,168,000 2009-04-30
3485 2009-05-25 210,456,095 0 62.6044 336,168,000 2009-04-30
3486 2009-05-22 210,456,095 0 62.6044 336,168,000 2009-04-30
3487 2009-05-21 210,456,095 80,000 62.6044 336,168,000 2009-04-30
3488 2009-05-20 210,376,095 0 62.5806 336,168,000 2009-04-30
3489 2009-05-19 210,376,095 0 62.5806 336,168,000 2009-04-30
3490 2009-05-18 210,376,095 0 62.5806 336,168,000 2009-04-30
3491 2009-05-15 210,376,095 0 62.5806 336,168,000 2009-04-30
3492 2009-05-14 210,376,095 -80,000 62.5806 336,168,000 2009-04-30
3493 2009-05-13 210,456,095 0 62.6044 336,168,000 2009-04-30
3494 2009-05-12 210,456,095 -160,000 62.6044 336,168,000 2009-04-30
3495 2009-05-11 210,616,095 0 62.6520 336,168,000 2009-04-30
3496 2009-05-08 210,616,095 0 62.6520 336,168,000 2009-04-30
3497 2009-05-07 210,616,095 0 62.6520 336,168,000 2009-04-30
3498 2009-05-06 210,616,095 0 62.6520 336,168,000 2009-04-30
3499 2009-05-05 210,616,095 0 62.6520 336,168,000 2009-04-30
3500 2009-05-04 210,616,095 0 62.6520 336,168,000 2009-04-30
3501 2009-04-30 210,616,095 0 62.6520 336,168,000 2009-04-30
3502 2009-04-29 210,616,095 0 62.6520 336,168,000 2009-03-31
3503 2009-04-28 210,616,095 0 62.6520 336,168,000 2009-03-31
3504 2009-04-27 210,616,095 0 62.6520 336,168,000 2009-03-31
3505 2009-04-24 210,616,095 0 62.6520 336,168,000 2009-03-31
3506 2009-04-23 210,616,095 0 62.6520 336,168,000 2009-03-31
3507 2009-04-22 210,616,095 0 62.6520 336,168,000 2009-03-31
3508 2009-04-21 210,616,095 0 62.6520 336,168,000 2009-03-31
3509 2009-04-20 210,616,095 0 62.6520 336,168,000 2009-03-31
3510 2009-04-17 210,616,095 0 62.6520 336,168,000 2009-03-31
3511 2009-04-16 210,616,095 0 62.6520 336,168,000 2009-03-31
3512 2009-04-15 210,616,095 0 62.6520 336,168,000 2009-03-31
3513 2009-04-14 210,616,095 0 62.6520 336,168,000 2009-03-31
3514 2009-04-09 210,616,095 0 62.6520 336,168,000 2009-03-31
3515 2009-04-08 210,616,095 0 62.6520 336,168,000 2009-03-31
3516 2009-04-07 210,616,095 0 62.6520 336,168,000 2009-03-31
3517 2009-04-06 210,616,095 0 62.6520 336,168,000 2009-03-31
3518 2009-04-03 210,616,095 0 62.6520 336,168,000 2009-03-31
3519 2009-04-02 210,616,095 0 62.6520 336,168,000 2009-03-31
3520 2009-04-01 210,616,095 0 62.6520 336,168,000 2009-03-31
3521 2009-03-31 210,616,095 80,000 62.6520 336,168,000 2009-03-31
3522 2009-03-30 210,536,095 0 62.6282 336,168,000 2009-02-28
3523 2009-03-27 210,536,095 0 62.6282 336,168,000 2009-02-28
3524 2009-03-26 210,536,095 0 62.6282 336,168,000 2009-02-28
3525 2009-03-25 210,536,095 0 62.6282 336,168,000 2009-02-28
3526 2009-03-24 210,536,095 0 62.6282 336,168,000 2009-02-28
3527 2009-03-23 210,536,095 0 62.6282 336,168,000 2009-02-28
3528 2009-03-20 210,536,095 0 62.6282 336,168,000 2009-02-28
3529 2009-03-19 210,536,095 0 62.6282 336,168,000 2009-02-28
3530 2009-03-18 210,536,095 0 62.6282 336,168,000 2009-02-28
3531 2009-03-17 210,536,095 0 62.6282 336,168,000 2009-02-28
3532 2009-03-16 210,536,095 0 62.6282 336,168,000 2009-02-28
3533 2009-03-13 210,536,095 0 62.6282 336,168,000 2009-02-28
3534 2009-03-12 210,536,095 0 62.6282 336,168,000 2009-02-28
3535 2009-03-11 210,536,095 0 62.6282 336,168,000 2009-02-28
3536 2009-03-10 210,536,095 -80,000 62.6282 336,168,000 2009-02-28
3537 2009-03-09 210,616,095 0 62.6520 336,168,000 2009-02-28
3538 2009-03-06 210,616,095 0 62.6520 336,168,000 2009-02-28
3539 2009-03-05 210,616,095 0 62.6520 336,168,000 2009-02-28
3540 2009-03-04 210,616,095 0 62.6520 336,168,000 2009-02-28
3541 2009-03-03 210,616,095 0 62.6520 336,168,000 2009-02-28
3542 2009-03-02 210,616,095 0 62.6520 336,168,000 2009-02-28
3543 2009-02-27 210,616,095 0 62.6520 336,168,000 2009-01-31
3544 2009-02-26 210,616,095 0 62.6520 336,168,000 2009-01-31
3545 2009-02-25 210,616,095 0 62.6520 336,168,000 2009-01-31
3546 2009-02-24 210,616,095 0 62.6520 336,168,000 2009-01-31
3547 2009-02-23 210,616,095 0 62.6520 336,168,000 2009-01-31
3548 2009-02-20 210,616,095 0 62.6520 336,168,000 2009-01-31
3549 2009-02-19 210,616,095 0 62.6520 336,168,000 2009-01-31
3550 2009-02-18 210,616,095 0 62.6520 336,168,000 2009-01-31
3551 2009-02-17 210,616,095 0 62.6520 336,168,000 2009-01-31
3552 2009-02-16 210,616,095 0 62.6520 336,168,000 2009-01-31
3553 2009-02-13 210,616,095 0 62.6520 336,168,000 2009-01-31
3554 2009-02-12 210,616,095 0 62.6520 336,168,000 2009-01-31
3555 2009-02-11 210,616,095 0 62.6520 336,168,000 2009-01-31
3556 2009-02-10 210,616,095 0 62.6520 336,168,000 2009-01-31
3557 2009-02-09 210,616,095 0 62.6520 336,168,000 2009-01-31
3558 2009-02-06 210,616,095 0 62.6520 336,168,000 2009-01-31
3559 2009-02-05 210,616,095 0 62.6520 336,168,000 2009-01-31
3560 2009-02-04 210,616,095 0 62.6520 336,168,000 2009-01-31
3561 2009-02-03 210,616,095 0 62.6520 336,168,000 2009-01-31
3562 2009-02-02 210,616,095 0 62.6520 336,168,000 2009-01-31
3563 2009-01-30 210,616,095 0 62.6520 336,168,000 2008-12-31
3564 2009-01-29 210,616,095 0 62.6520 336,168,000 2008-12-31
3565 2009-01-23 210,616,095 0 62.6520 336,168,000 2008-12-31
3566 2009-01-22 210,616,095 0 62.6520 336,168,000 2008-12-31
3567 2009-01-21 210,616,095 0 62.6520 336,168,000 2008-12-31
3568 2009-01-20 210,616,095 0 62.6520 336,168,000 2008-12-31
3569 2009-01-19 210,616,095 0 62.6520 336,168,000 2008-12-31
3570 2009-01-16 210,616,095 0 62.6520 336,168,000 2008-12-31
3571 2009-01-15 210,616,095 0 62.6520 336,168,000 2008-12-31
3572 2009-01-14 210,616,095 0 62.6520 336,168,000 2008-12-31
3573 2009-01-13 210,616,095 0 62.6520 336,168,000 2008-12-31
3574 2009-01-12 210,616,095 0 62.6520 336,168,000 2008-12-31
3575 2009-01-09 210,616,095 0 62.6520 336,168,000 2008-12-31
3576 2009-01-08 210,616,095 0 62.6520 336,168,000 2008-12-31
3577 2009-01-07 210,616,095 560,000 62.6520 336,168,000 2008-12-31
3578 2009-01-06 210,056,095 0 62.4855 336,168,000 2008-12-31
3579 2009-01-05 210,056,095 -160,000 62.4855 336,168,000 2008-12-31
3580 2009-01-02 210,216,095 0 62.5330 336,168,000 2008-12-31
3581 2008-12-30 210,216,095 0 62.5330 336,168,000 2008-11-30
3582 2008-12-29 210,216,095 0 62.5330 336,168,000 2008-11-30
3583 2008-12-23 210,216,095 0 62.5330 336,168,000 2008-11-30
3584 2008-12-22 210,216,095 0 62.5330 336,168,000 2008-11-30
3585 2008-12-19 210,216,095 0 62.5330 336,168,000 2008-11-30
3586 2008-12-18 210,216,095 0 62.5330 336,168,000 2008-11-30
3587 2008-12-17 210,216,095 -640,000 62.5330 336,168,000 2008-11-30
3588 2008-12-16 210,856,095 0 62.7234 336,168,000 2008-11-30
3589 2008-12-15 210,856,095 0 62.7234 336,168,000 2008-11-30
3590 2008-12-12 210,856,095 0 62.7234 336,168,000 2008-11-30
3591 2008-12-11 210,856,095 0 62.7234 336,168,000 2008-11-30
3592 2008-12-10 210,856,095 0 62.7234 336,168,000 2008-11-30
3593 2008-12-09 210,856,095 0 62.7234 336,168,000 2008-11-30
3594 2008-12-08 210,856,095 0 62.7234 336,168,000 2008-11-30
3595 2008-12-05 210,856,095 0 62.7234 336,168,000 2008-11-30
3596 2008-12-04 210,856,095 -80,000 62.7234 336,168,000 2008-11-30
3597 2008-12-03 210,936,095 -160,000 62.7472 336,168,000 2008-11-30
3598 2008-12-02 211,096,095 0 62.7948 336,168,000 2008-11-30
3599 2008-12-01 211,096,095 0 62.7948 336,168,000 2008-11-30
3600 2008-11-28 211,096,095 0 62.7948 336,168,000 2008-10-31
3601 2008-11-27 211,096,095 0 62.7948 336,168,000 2008-10-31
3602 2008-11-26 211,096,095 0 62.7948 336,168,000 2008-10-31
3603 2008-11-25 211,096,095 0 62.7948 336,168,000 2008-10-31
3604 2008-11-24 211,096,095 0 62.7948 336,168,000 2008-10-31
3605 2008-11-21 211,096,095 0 62.7948 336,168,000 2008-10-31
3606 2008-11-20 211,096,095 0 62.7948 336,168,000 2008-10-31
3607 2008-11-19 211,096,095 0 62.7948 336,168,000 2008-10-31
3608 2008-11-18 211,096,095 0 62.7948 336,168,000 2008-10-31
3609 2008-11-17 211,096,095 0 62.7948 336,168,000 2008-10-31
3610 2008-11-14 211,096,095 0 62.7948 336,168,000 2008-10-31
3611 2008-11-13 211,096,095 0 62.7948 336,168,000 2008-10-31
3612 2008-11-12 211,096,095 0 62.7948 336,168,000 2008-10-31
3613 2008-11-11 211,096,095 0 62.7948 336,168,000 2008-10-31
3614 2008-11-10 211,096,095 0 62.7948 336,168,000 2008-10-31
3615 2008-11-07 211,096,095 0 62.7948 336,168,000 2008-10-31
3616 2008-11-06 211,096,095 0 62.7948 336,168,000 2008-10-31
3617 2008-11-05 211,096,095 0 62.7948 336,168,000 2008-10-31
3618 2008-11-04 211,096,095 0 62.7948 336,168,000 2008-10-31
3619 2008-11-03 211,096,095 0 62.7948 336,168,000 2008-10-31
3620 2008-10-31 211,096,095 0 62.7948 336,168,000 2008-10-31
3621 2008-10-30 211,096,095 0 62.7948 336,168,000 2008-09-30
3622 2008-10-29 211,096,095 0 62.7948 336,168,000 2008-09-30
3623 2008-10-28 211,096,095 0 62.7948 336,168,000 2008-09-30
3624 2008-10-27 211,096,095 0 62.7948 336,168,000 2008-09-30
3625 2008-10-24 211,096,095 0 62.7948 336,168,000 2008-09-30
3626 2008-10-23 211,096,095 0 62.7948 336,168,000 2008-09-30
3627 2008-10-22 211,096,095 0 62.7948 336,168,000 2008-09-30
3628 2008-10-21 211,096,095 0 62.7948 336,168,000 2008-09-30
3629 2008-10-20 211,096,095 0 62.7948 336,168,000 2008-09-30
3630 2008-10-17 211,096,095 0 62.7948 336,168,000 2008-09-30
3631 2008-10-16 211,096,095 0 62.7948 336,168,000 2008-09-30
3632 2008-10-15 211,096,095 0 62.7948 336,168,000 2008-09-30
3633 2008-10-14 211,096,095 0 62.7948 336,168,000 2008-09-30
3634 2008-10-13 211,096,095 0 62.7948 336,168,000 2008-09-30
3635 2008-10-10 211,096,095 0 62.7948 336,168,000 2008-09-30
3636 2008-10-09 211,096,095 0 62.7948 336,168,000 2008-09-30
3637 2008-10-08 211,096,095 0 62.7948 336,168,000 2008-09-30
3638 2008-10-06 211,096,095 0 62.7948 336,168,000 2008-09-30
3639 2008-10-03 211,096,095 0 62.7948 336,168,000 2008-09-30
3640 2008-10-02 211,096,095 0 62.7948 336,168,000 2008-09-30
3641 2008-09-30 211,096,095 0 62.7948 336,168,000 2008-09-30
3642 2008-09-29 211,096,095 0 62.7948 336,168,000 2008-08-31
3643 2008-09-26 211,096,095 0 62.7948 336,168,000 2008-08-31
3644 2008-09-25 211,096,095 0 62.7948 336,168,000 2008-08-31
3645 2008-09-24 211,096,095 0 62.7948 336,168,000 2008-08-31
3646 2008-09-23 211,096,095 0 62.7948 336,168,000 2008-08-31
3647 2008-09-22 211,096,095 0 62.7948 336,168,000 2008-08-31
3648 2008-09-19 211,096,095 0 62.7948 336,168,000 2008-08-31
3649 2008-09-18 211,096,095 -80,000 62.7948 336,168,000 2008-08-31
3650 2008-09-17 211,176,095 0 62.8186 336,168,000 2008-08-31
3651 2008-09-16 211,176,095 0 62.8186 336,168,000 2008-08-31
3652 2008-09-12 211,176,095 -320,000 62.8186 336,168,000 2008-08-31
3653 2008-09-11 211,496,095 0 62.9138 336,168,000 2008-08-31
3654 2008-09-10 211,496,095 0 62.9138 336,168,000 2008-08-31
3655 2008-09-09 211,496,095 0 62.9138 336,168,000 2008-08-31
3656 2008-09-08 211,496,095 0 62.9138 336,168,000 2008-08-31
3657 2008-09-05 211,496,095 0 62.9138 336,168,000 2008-08-31
3658 2008-09-04 211,496,095 0 62.9138 336,168,000 2008-08-31
3659 2008-09-03 211,496,095 0 62.9138 336,168,000 2008-08-31
3660 2008-09-02 211,496,095 0 62.9138 336,168,000 2008-08-31
3661 2008-09-01 211,496,095 0 62.9138 336,168,000 2008-08-31
3662 2008-08-29 211,496,095 0 62.9138 336,168,000 2008-07-31
3663 2008-08-28 211,496,095 0 62.9138 336,168,000 2008-07-31
3664 2008-08-27 211,496,095 0 62.9138 336,168,000 2008-07-31
3665 2008-08-26 211,496,095 0 62.9138 336,168,000 2008-07-31
3666 2008-08-25 211,496,095 0 62.9138 336,168,000 2008-07-31
3667 2008-08-21 211,496,095 0 62.9138 336,168,000 2008-07-31
3668 2008-08-20 211,496,095 0 62.9138 336,168,000 2008-07-31
3669 2008-08-19 211,496,095 0 62.9138 336,168,000 2008-07-31
3670 2008-08-18 211,496,095 0 62.9138 336,168,000 2008-07-31
3671 2008-08-15 211,496,095 0 62.9138 336,168,000 2008-07-31
3672 2008-08-14 211,496,095 0 62.9138 336,168,000 2008-07-31
3673 2008-08-13 211,496,095 0 62.9138 336,168,000 2008-07-31
3674 2008-08-12 211,496,095 0 62.9138 336,168,000 2008-07-31
3675 2008-08-11 211,496,095 -3,202 62.9138 336,168,000 2008-07-31
3676 2008-08-08 211,499,297 0 62.9148 336,168,000 2008-07-31
3677 2008-08-07 211,499,297 0 62.9148 336,168,000 2008-07-31
3678 2008-08-05 211,499,297 0 62.9148 336,168,000 2008-07-31
3679 2008-08-04 211,499,297 0 62.9148 336,168,000 2008-07-31
3680 2008-08-01 211,499,297 0 62.9148 336,168,000 2008-07-31
3681 2008-07-31 211,499,297 0 62.9148 336,168,000 2008-07-31
3682 2008-07-30 211,499,297 0 62.9148 336,168,000 2008-06-30
3683 2008-07-29 211,499,297 0 62.9148 336,168,000 2008-06-30
3684 2008-07-28 211,499,297 0 62.9148 336,168,000 2008-06-30
3685 2008-07-25 211,499,297 80,000 62.9148 336,168,000 2008-06-30
3686 2008-07-24 211,419,297 0 62.8910 336,168,000 2008-06-30
3687 2008-07-23 211,419,297 0 62.8910 336,168,000 2008-06-30
3688 2008-07-22 211,419,297 0 62.8910 336,168,000 2008-06-30
3689 2008-07-21 211,419,297 0 62.8910 336,168,000 2008-06-30
3690 2008-07-18 211,419,297 0 62.8910 336,168,000 2008-06-30
3691 2008-07-17 211,419,297 80,000 62.8910 336,168,000 2008-06-30
3692 2008-07-16 211,339,297 0 62.8672 336,168,000 2008-06-30
3693 2008-07-15 211,339,297 0 62.8672 336,168,000 2008-06-30
3694 2008-07-14 211,339,297 0 62.8672 336,168,000 2008-06-30
3695 2008-07-11 211,339,297 0 62.8672 336,168,000 2008-06-30
3696 2008-07-10 211,339,297 0 62.8672 336,168,000 2008-06-30
3697 2008-07-09 211,339,297 0 62.8672 336,168,000 2008-06-30
3698 2008-07-08 211,339,297 0 62.8672 336,168,000 2008-06-30
3699 2008-07-07 211,339,297 0 62.8672 336,168,000 2008-06-30
3700 2008-07-04 211,339,297 0 62.8672 336,168,000 2008-06-30
3701 2008-07-03 211,339,297 0 62.8672 336,168,000 2008-06-30
3702 2008-07-02 211,339,297 0 62.8672 336,168,000 2008-06-30
3703 2008-06-30 211,339,297 0 62.8672 336,168,000 2008-06-30
3704 2008-06-27 211,339,297 0 62.8672 336,168,000 2008-05-31
3705 2008-06-26 211,339,297 -160,000 62.8672 336,168,000 2008-05-31
3706 2008-06-25 211,499,297 0 62.9148 336,168,000 2008-05-31
3707 2008-06-24 211,499,297 0 62.9148 336,168,000 2008-05-31
3708 2008-06-23 211,499,297 0 62.9148 336,168,000 2008-05-31
3709 2008-06-20 211,499,297 -240,000 62.9148 336,168,000 2008-05-31
3710 2008-06-19 211,739,297 0 62.9862 336,168,000 2008-05-31
3711 2008-06-18 211,739,297 0 62.9862 336,168,000 2008-05-31
3712 2008-06-17 211,739,297 -160,000 62.9862 336,168,000 2008-05-31
3713 2008-06-16 211,899,297 0 63.0338 336,168,000 2008-05-31
3714 2008-06-13 211,899,297 -80,000 63.0338 336,168,000 2008-05-31
3715 2008-06-12 211,979,297 0 63.0575 336,168,000 2008-05-31
3716 2008-06-11 211,979,297 0 63.0575 336,168,000 2008-05-31
3717 2008-06-10 211,979,297 0 63.0575 336,168,000 2008-05-31
3718 2008-06-06 211,979,297 0 63.0575 336,168,000 2008-05-31
3719 2008-06-05 211,979,297 0 63.0575 336,168,000 2008-05-31
3720 2008-06-04 211,979,297 0 63.0575 336,168,000 2008-05-31
3721 2008-06-03 211,979,297 0 63.0575 336,168,000 2008-05-31
3722 2008-06-02 211,979,297 0 63.0575 336,168,000 2008-05-31
3723 2008-05-30 211,979,297 0 63.0575 336,168,000 2008-04-30
3724 2008-05-29 211,979,297 0 63.0575 336,168,000 2008-04-30
3725 2008-05-28 211,979,297 0 63.0575 336,168,000 2008-04-30
3726 2008-05-27 211,979,297 0 63.0575 336,168,000 2008-04-30
3727 2008-05-26 211,979,297 0 63.0575 336,168,000 2008-04-30
3728 2008-05-23 211,979,297 0 63.0575 336,168,000 2008-04-30
3729 2008-05-22 211,979,297 0 63.0575 336,168,000 2008-04-30
3730 2008-05-21 211,979,297 0 63.0575 336,168,000 2008-04-30
3731 2008-05-20 211,979,297 160,000 63.0575 336,168,000 2008-04-30
3732 2008-05-19 211,819,297 0 63.0100 336,168,000 2008-04-30
3733 2008-05-16 211,819,297 0 63.0100 336,168,000 2008-04-30
3734 2008-05-15 211,819,297 0 63.0100 336,168,000 2008-04-30
3735 2008-05-14 211,819,297 0 63.0100 336,168,000 2008-04-30
3736 2008-05-13 211,819,297 0 63.0100 336,168,000 2008-04-30
3737 2008-05-09 211,819,297 1,360,000 63.0100 336,168,000 2008-04-30
3738 2008-05-08 210,459,297 0 62.6054 336,168,000 2008-04-30
3739 2008-05-07 210,459,297 0 62.6054 336,168,000 2008-04-30
3740 2008-05-06 210,459,297 -80,000 62.6054 336,168,000 2008-04-30
3741 2008-05-05 210,539,297 0 62.6292 336,168,000 2008-04-30
3742 2008-05-02 210,539,297 0 62.6292 336,168,000 2008-04-30
3743 2008-04-30 210,539,297 0 62.6292 336,168,000 2008-04-30
3744 2008-04-29 210,539,297 0 62.6292 336,168,000 2008-03-31
3745 2008-04-28 210,539,297 0 62.6292 336,168,000 2008-03-31
3746 2008-04-25 210,539,297 160,000 62.6292 336,168,000 2008-03-31
3747 2008-04-24 210,379,297 0 62.5816 336,168,000 2008-03-31
3748 2008-04-23 210,379,297 0 62.5816 336,168,000 2008-03-31
3749 2008-04-22 210,379,297 0 62.5816 336,168,000 2008-03-31
3750 2008-04-21 210,379,297 0 62.5816 336,168,000 2008-03-31
3751 2008-04-18 210,379,297 0 62.5816 336,168,000 2008-03-31
3752 2008-04-17 210,379,297 0 62.5816 336,168,000 2008-03-31
3753 2008-04-16 210,379,297 0 62.5816 336,168,000 2008-03-31
3754 2008-04-15 210,379,297 0 62.5816 336,168,000 2008-03-31
3755 2008-04-14 210,379,297 0 62.5816 336,168,000 2008-03-31
3756 2008-04-11 210,379,297 0 62.5816 336,168,000 2008-03-31
3757 2008-04-10 210,379,297 0 62.5816 336,168,000 2008-03-31
3758 2008-04-09 210,379,297 -80,000 62.5816 336,168,000 2008-03-31
3759 2008-04-08 210,459,297 0 62.6054 336,168,000 2008-03-31
3760 2008-04-07 210,459,297 0 62.6054 336,168,000 2008-03-31
3761 2008-04-03 210,459,297 0 62.6054 336,168,000 2008-03-31
3762 2008-04-02 210,459,297 0 62.6054 336,168,000 2008-03-31
3763 2008-04-01 210,459,297 0 62.6054 336,168,000 2008-03-31
3764 2008-03-31 210,459,297 0 62.6054 336,168,000 2008-03-31
3765 2008-03-28 210,459,297 0 62.6054 336,168,000 2008-02-29
3766 2008-03-27 210,459,297 0 62.6054 336,168,000 2008-02-29
3767 2008-03-26 210,459,297 0 62.6054 336,168,000 2008-02-29
3768 2008-03-25 210,459,297 0 62.6054 336,168,000 2008-02-29
3769 2008-03-20 210,459,297 0 62.6054 336,168,000 2008-02-29
3770 2008-03-19 210,459,297 0 62.6054 336,168,000 2008-02-29
3771 2008-03-18 210,459,297 0 62.6054 336,168,000 2008-02-29
3772 2008-03-17 210,459,297 0 62.6054 336,168,000 2008-02-29
3773 2008-03-14 210,459,297 0 62.6054 336,168,000 2008-02-29
3774 2008-03-13 210,459,297 0 62.6054 336,168,000 2008-02-29
3775 2008-03-12 210,459,297 0 62.6054 336,168,000 2008-02-29
3776 2008-03-11 210,459,297 0 62.6054 336,168,000 2008-02-29
3777 2008-03-10 210,459,297 0 62.6054 336,168,000 2008-02-29
3778 2008-03-07 210,459,297 0 62.6054 336,168,000 2008-02-29
3779 2008-03-06 210,459,297 0 62.6054 336,168,000 2008-02-29
3780 2008-03-05 210,459,297 0 62.6054 336,168,000 2008-02-29
3781 2008-03-04 210,459,297 0 62.6054 336,168,000 2008-02-29
3782 2008-03-03 210,459,297 0 62.6054 336,168,000 2008-02-29
3783 2008-02-29 210,459,297 0 62.6054 336,168,000 2008-02-29
3784 2008-02-28 210,459,297 0 62.6054 336,168,000 2008-01-31
3785 2008-02-27 210,459,297 0 62.6054 336,168,000 2008-01-31
3786 2008-02-26 210,459,297 0 62.6054 336,168,000 2008-01-31
3787 2008-02-25 210,459,297 0 62.6054 336,168,000 2008-01-31
3788 2008-02-22 210,459,297 0 62.6054 336,168,000 2008-01-31
3789 2008-02-21 210,459,297 0 62.6054 336,168,000 2008-01-31
3790 2008-02-20 210,459,297 0 62.6054 336,168,000 2008-01-31
3791 2008-02-19 210,459,297 0 62.6054 336,168,000 2008-01-31
3792 2008-02-18 210,459,297 0 62.6054 336,168,000 2008-01-31
3793 2008-02-15 210,459,297 0 62.6054 336,168,000 2008-01-31
3794 2008-02-14 210,459,297 0 62.6054 336,168,000 2008-01-31
3795 2008-02-13 210,459,297 0 62.6054 336,168,000 2008-01-31
3796 2008-02-12 210,459,297 0 62.6054 336,168,000 2008-01-31
3797 2008-02-11 210,459,297 0 62.6054 336,168,000 2008-01-31
3798 2008-02-06 210,459,297 0 62.6054 336,168,000 2008-01-31
3799 2008-02-05 210,459,297 0 62.6054 336,168,000 2008-01-31
3800 2008-02-04 210,459,297 0 62.6054 336,168,000 2008-01-31
3801 2008-02-01 210,459,297 160,000 62.6054 336,168,000 2008-01-31
3802 2008-01-31 210,299,297 0 62.5578 336,168,000 2008-01-31
3803 2008-01-30 210,299,297 0 62.5578 336,168,000 2007-12-31
3804 2008-01-29 210,299,297 0 62.5578 336,168,000 2007-12-31
3805 2008-01-28 210,299,297 0 62.5578 336,168,000 2007-12-31
3806 2008-01-25 210,299,297 0 62.5578 336,168,000 2007-12-31
3807 2008-01-24 210,299,297 0 62.5578 336,168,000 2007-12-31
3808 2008-01-23 210,299,297 0 62.5578 336,168,000 2007-12-31
3809 2008-01-22 210,299,297 -80,000 62.5578 336,168,000 2007-12-31
3810 2008-01-21 210,379,297 0 62.5816 336,168,000 2007-12-31
3811 2008-01-18 210,379,297 -160,000 62.5816 336,168,000 2007-12-31
3812 2008-01-17 210,539,297 0 62.6292 336,168,000 2007-12-31
3813 2008-01-16 210,539,297 80,000 62.6292 336,168,000 2007-12-31
3814 2008-01-15 210,459,297 0 62.6054 336,168,000 2007-12-31
3815 2008-01-14 210,459,297 0 62.6054 336,168,000 2007-12-31
3816 2008-01-11 210,459,297 0 62.6054 336,168,000 2007-12-31
3817 2008-01-10 210,459,297 0 62.6054 336,168,000 2007-12-31
3818 2008-01-09 210,459,297 0 62.6054 336,168,000 2007-12-31
3819 2008-01-08 210,459,297 0 62.6054 336,168,000 2007-12-31
3820 2008-01-07 210,459,297 0 62.6054 336,168,000 2007-12-31
3821 2008-01-04 210,459,297 0 62.6054 336,168,000 2007-12-31
3822 2008-01-03 210,459,297 -2,400,903 62.6054 336,168,000 2007-12-31
3823 2008-01-02 212,860,200 0 63.3196 336,168,000 2007-12-31
3824 2007-12-31 212,860,200 0 63.3196 336,168,000 2007-12-31
3825 2007-12-28 212,860,200 0 63.3196 336,168,000 2007-11-30
3826 2007-12-27 212,860,200 0 63.3196 336,168,000 2007-11-30
3827 2007-12-24 212,860,200 0 63.3196 336,168,000 2007-11-30
3828 2007-12-21 212,860,200 0 63.3196 336,168,000 2007-11-30
3829 2007-12-20 212,860,200 0 63.3196 336,168,000 2007-11-30
3830 2007-12-19 212,860,200 0 63.3196 336,168,000 2007-11-30
3831 2007-12-18 212,860,200 0 63.3196 336,168,000 2007-11-30
3832 2007-12-17 212,860,200 0 63.3196 336,168,000 2007-11-30
3833 2007-12-14 212,860,200 0 63.3196 336,168,000 2007-11-30
3834 2007-12-13 212,860,200 80,000 63.3196 336,168,000 2007-11-30
3835 2007-12-12 212,780,200 0 63.2958 336,168,000 2007-11-30
3836 2007-12-11 212,780,200 0 63.2958 336,168,000 2007-11-30
3837 2007-12-10 212,780,200 -160,000 63.2958 336,168,000 2007-11-30
3838 2007-12-07 212,940,200 0 63.3434 336,168,000 2007-11-30
3839 2007-12-06 212,940,200 0 63.3434 336,168,000 2007-11-30
3840 2007-12-05 212,940,200 0 63.3434 336,168,000 2007-11-30
3841 2007-12-04 212,940,200 0 63.3434 336,168,000 2007-11-30
3842 2007-12-03 212,940,200 0 63.3434 336,168,000 2007-11-30
3843 2007-11-30 212,940,200 0 63.3434 336,168,000 2007-11-30
3844 2007-11-29 212,940,200 0 63.3434 336,168,000 2007-10-31
3845 2007-11-28 212,940,200 0 63.3434 336,168,000 2007-10-31
3846 2007-11-27 212,940,200 0 63.3434 336,168,000 2007-10-31
3847 2007-11-26 212,940,200 80,000 63.3434 336,168,000 2007-10-31
3848 2007-11-23 212,860,200 0 63.3196 336,168,000 2007-10-31
3849 2007-11-22 212,860,200 0 63.3196 336,168,000 2007-10-31
3850 2007-11-21 212,860,200 0 63.3196 336,168,000 2007-10-31
3851 2007-11-20 212,860,200 0 63.3196 336,168,000 2007-10-31
3852 2007-11-19 212,860,200 0 63.3196 336,168,000 2007-10-31
3853 2007-11-16 212,860,200 -80,000 63.3196 336,168,000 2007-10-31
3854 2007-11-15 212,940,200 80,000 63.3434 336,168,000 2007-10-31
3855 2007-11-14 212,860,200 0 63.3196 336,168,000 2007-10-31
3856 2007-11-13 212,860,200 -80,000 63.3196 336,168,000 2007-10-31
3857 2007-11-12 212,940,200 0 63.3434 336,168,000 2007-10-31
3858 2007-11-09 212,940,200 0 63.3434 336,168,000 2007-10-31
3859 2007-11-08 212,940,200 -160,000 63.3434 336,168,000 2007-10-31
3860 2007-11-07 213,100,200 160,000 63.3910 336,168,000 2007-10-31
3861 2007-11-06 212,940,200 0 63.3434 336,168,000 2007-10-31
3862 2007-11-05 212,940,200 80,000 63.3434 336,168,000 2007-10-31
3863 2007-11-02 212,860,200 0 63.3196 336,168,000 2007-10-31
3864 2007-11-01 212,860,200 -80,000 63.3196 336,168,000 2007-10-31
3865 2007-10-31 212,940,200 0 63.3434 336,168,000 2007-10-31
3866 2007-10-30 212,940,200 -80,000 63.3434 336,168,000 2007-09-30
3867 2007-10-29 213,020,200 0 63.3672 336,168,000 2007-09-30
3868 2007-10-26 213,020,200 240,000 63.3672 336,168,000 2007-09-30
3869 2007-10-25 212,780,200 -80,000 63.2958 336,168,000 2007-09-30
3870 2007-10-24 212,860,200 -80,000 63.3196 336,168,000 2007-09-30
3871 2007-10-23 212,940,200 160,000 63.3434 336,168,000 2007-09-30
3872 2007-10-22 212,780,200 -640,000 63.2958 336,168,000 2007-09-30
3873 2007-10-18 213,420,200 80,000 63.4862 336,168,000 2007-09-30
3874 2007-10-17 213,340,200 0 63.4624 336,168,000 2007-09-30
3875 2007-10-16 213,340,200 0 63.4624 336,168,000 2007-09-30
3876 2007-10-15 213,340,200 0 63.4624 336,168,000 2007-09-30
3877 2007-10-12 213,340,200 80,000 63.4624 336,168,000 2007-09-30
3878 2007-10-11 213,260,200 -160,000 63.4386 336,168,000 2007-09-30
3879 2007-10-10 213,420,200 -160,000 63.4862 336,168,000 2007-09-30
3880 2007-10-09 213,580,200 -80,000 63.5338 336,168,000 2007-09-30
3881 2007-10-08 213,660,200 -320,000 63.5576 336,168,000 2007-09-30
3882 2007-10-05 213,980,200 -80,000 63.6528 336,168,000 2007-09-30
3883 2007-10-04 214,060,200 0 63.6766 336,168,000 2007-09-30
3884 2007-10-03 214,060,200 80,000 63.6766 336,168,000 2007-09-30
3885 2007-10-02 213,980,200 0 63.6528 336,168,000 2007-09-30
3886 2007-09-28 213,980,200 80,000 63.6528 336,168,000 2007-08-31
3887 2007-09-27 213,900,200 -160,000 63.6290 336,168,000 2007-08-31
3888 2007-09-25 214,060,200 0 63.6766 336,168,000 2007-08-31
3889 2007-09-24 214,060,200 160,000 63.6766 336,168,000 2007-08-31
3890 2007-09-21 213,900,200 80,000 63.6290 336,168,000 2007-08-31
3891 2007-09-20 213,820,200 -880,000 63.6052 336,168,000 2007-08-31
3892 2007-09-19 214,700,200 -1,280,000 63.8669 336,168,000 2007-08-31
3893 2007-09-18 215,980,200 -1,280,000 64.2477 336,168,000 2007-08-31
3894 2007-09-17 217,260,200 -2,880,000 64.6285 336,168,000 2007-08-31
3895 2007-09-14 220,140,200 8,000,000 65.4852 336,168,000 2007-08-31
3896 2007-09-13 212,140,200 160,000 63.1054 336,168,000 2007-08-31
3897 2007-09-12 211,980,200 -400,000 63.0578 336,168,000 2007-08-31
3898 2007-09-11 212,380,200 -1,200,000 63.1768 336,168,000 2007-08-31
3899 2007-09-10 213,580,200 -560,000 63.5338 336,168,000 2007-08-31
3900 2007-09-07 214,140,200 -1,760,000 63.7004 336,168,000 2007-08-31
3901 2007-09-06 215,900,200 -400,000 64.2239 336,168,000 2007-08-31
3902 2007-09-05 216,300,200 -1,027,233 64.3429 336,168,000 2007-08-31
3903 2007-09-04 217,327,433 -480,000 64.6485 336,168,000 2007-08-31
3904 2007-09-03 217,807,433 -80,000 64.7912 336,168,000 2007-08-31
3905 2007-08-31 217,887,433 -240,000 64.8150 336,168,000 2007-08-31
3906 2007-08-30 218,127,433 -800,000 64.8864 336,168,000 2007-07-31
3907 2007-08-29 218,927,433 9,200 65.1244 336,168,000 2007-07-31
3908 2007-08-28 218,918,233 880,000 65.1217 336,168,000 2007-07-31
3909 2007-08-27 218,038,233 -160,000 64.8599 336,168,000 2007-07-31
3910 2007-08-24 218,198,233 0 64.9075 336,168,000 2007-07-31
3911 2007-08-23 218,198,233 0 64.9075 336,168,000 2007-07-31
3912 2007-08-22 218,198,233 80,000 64.9075 336,168,000 2007-07-31
3913 2007-08-21 218,118,233 0 64.8837 336,168,000 2007-07-31
3914 2007-08-20 218,118,233 80,000 64.8837 336,168,000 2007-07-31
3915 2007-08-17 218,038,233 2,900 64.8599 336,168,000 2007-07-31
3916 2007-08-16 218,035,333 0 64.8590 336,168,000 2007-07-31
3917 2007-08-15 218,035,333 0 64.8590 336,168,000 2007-07-31
3918 2007-08-14 218,035,333 80,000 64.8590 336,168,000 2007-07-31
3919 2007-08-13 217,955,333 0 64.8352 336,168,000 2007-07-31
3920 2007-08-10 217,955,333 160,000 64.8352 336,168,000 2007-07-31
3921 2007-08-09 217,795,333 -80,000 64.7876 336,168,000 2007-07-31
3922 2007-08-08 217,875,333 0 64.8114 336,168,000 2007-07-31
3923 2007-08-07 217,875,333 240,000 64.8114 336,168,000 2007-07-31
3924 2007-08-06 217,635,333 -400,000 64.7401 336,168,000 2007-07-31
3925 2007-08-03 218,035,333 -400,000 64.8590 336,168,000 2007-07-31
3926 2007-08-02 218,435,333 -640,000 64.9780 336,168,000 2007-07-31
3927 2007-08-01 219,075,333 -800,000 65.1684 336,168,000 2007-07-31
3928 2007-07-31 219,875,333 0 65.4064 336,168,000 2007-07-31
3929 2007-07-30 219,875,333 -2,320,000 65.4064 336,168,000 2007-07-04
3930 2007-07-27 222,195,333 -160,000 66.0965 336,168,000 2007-07-04
3931 2007-07-26 222,355,333 -1,520,000 66.1441 336,168,000 2007-07-04
3932 2007-07-25 223,875,333 -2,960,000 66.5963 336,168,000 2007-07-04
3933 2007-07-24 226,835,333 3,200,000 67.4768 336,168,000 2007-07-04
3934 2007-07-23 223,635,333 -320,000 66.5249 336,168,000 2007-07-04
3935 2007-07-20 223,955,333 1,040,000 66.6201 336,168,000 2007-07-04
3936 2007-07-19 222,915,333 80,000 66.3107 336,168,000 2007-07-04
3937 2007-07-18 222,835,333 -82,623 66.2869 336,168,000 2007-07-04
3938 2007-07-17 222,917,956 1,286,400 66.3115 336,168,000 2007-07-04
3939 2007-07-16 221,631,556 -160,000 65.9288 336,168,000 2007-07-04
3940 2007-07-13 221,791,556 -23,840,000 65.9764 336,168,000 2007-07-04
3941 2007-07-12 245,631,556 120,000 73.0681 336,168,000 2007-07-04
3942 2007-07-11 245,511,556 0 73.0324 336,168,000 2007-07-04
3943 2007-07-10 245,511,556 -80,000 73.0324 336,168,000 2007-07-04
3944 2007-07-09 245,591,556 -160,000 73.0562 336,168,000 2007-07-04
3945 2007-07-06 245,751,556 80,000 73.1038 336,168,000 2007-07-04
3946 2007-07-05 245,671,556 0 73.0800 336,168,000 2007-07-04
3947 2007-07-04 245,671,556 -80,000 73.0800 336,168,000 2007-07-04
3948 2007-07-03 245,751,556 96,048,000 102.3453 240,120,000 2007-06-30
3949 2007-06-29 149,703,556 -4,500,000 62.3453 240,120,000 2007-05-31
3950 2007-06-28 154,203,556 0 64.2194 240,120,000 2007-05-31
3951 2007-06-27 154,203,556 623,500 64.2194 240,120,000 2007-05-31
3952 2007-06-26 153,580,056 63.9597 240,120,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top