Sino Vision Worldwide Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08086  2000-08-02  2022-02-11  2023-07-04
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2013-04-05 5,000 2,068,700 HKD 413.740 5,234,192 2013-03-31 0.096
2 2013-04-02 15,000 6,756,160 HKD 450.411 5,234,192 2013-03-31 0.287
3 2013-03-28 20,000 9,032,480 HKD 451.624 5,234,192 2013-02-28 0.382
4 2013-03-27 20,000 9,156,880 HKD 457.844 5,234,192 2013-02-28 0.382
5 2013-03-26 5,800 2,650,000 HKD 456.897 5,234,192 2013-02-28 0.111
6 2013-03-25 20,000 9,265,300 HKD 463.265 5,234,192 2013-02-28 0.382
7 2013-03-22 9,824 4,519,040 HKD 460.000 5,234,192 2013-02-28 0.188
8 2013-03-21 19,052 8,729,620 HKD 458.200 5,234,192 2013-02-28 0.364
9 2013-03-20 15,000 6,900,000 HKD 460.000 5,234,192 2013-02-28 0.287
10 2013-03-19 10,000 4,723,300 HKD 472.330 5,234,192 2013-02-28 0.191
11 2012-12-05 7,500 4,464,080 HKD 595.211 5,313,600 2012-11-30 0.141
12 2012-12-04 6,000 3,597,880 HKD 599.647 5,313,600 2012-11-30 0.113
13 2012-12-03 5,872 3,523,200 HKD 600.000 5,313,600 2012-11-30 0.111
14 2012-11-30 5,520 3,312,000 HKD 600.000 5,313,600 2012-11-30 0.104
15 2012-11-29 4,240 2,543,800 HKD 599.953 5,313,600 2012-10-31 0.080
16 2012-11-28 4,616 2,723,440 HKD 590.000 5,313,600 2012-10-31 0.087
17 2012-11-27 5,712 3,369,560 HKD 589.909 5,313,600 2012-10-31 0.107
18 2012-11-26 120 69,600 HKD 580.000 5,313,600 2012-10-31 0.002
19 2012-11-23 4,596 2,738,360 HKD 595.814 5,313,600 2012-10-31 0.086
20 2012-11-22 5,000 2,940,040 HKD 588.008 5,313,600 2012-10-31 0.094
21 2012-11-21 5,000 3,008,480 HKD 601.696 5,313,600 2012-10-31 0.094
22 2012-11-20 5,000 3,050,040 HKD 610.008 5,313,600 2012-10-31 0.094
23 2012-11-19 5,000 3,135,520 HKD 627.104 5,313,600 2012-10-31 0.094
24 2012-11-16 5,000 3,178,760 HKD 635.752 5,313,600 2012-10-31 0.094
25 2012-11-15 5,000 3,159,240 HKD 631.848 5,313,600 2012-10-31 0.094
26 2012-11-14 5,000 3,176,120 HKD 635.224 5,313,600 2012-10-31 0.094
27 2012-11-13 232 144,880 HKD 624.483 5,313,600 2012-10-31 0.004
28 2012-02-29 10,000 11,277,480 HKD 1,127.748 5,378,560 2012-02-29 0.186
29 2012-02-28 8,000 9,149,440 HKD 1,143.680 5,378,560 2012-01-31 0.149
30 2012-02-27 6,000 6,613,200 HKD 1,102.200 5,378,560 2012-01-31 0.112
31 2012-02-24 6,000 6,760,000 HKD 1,126.667 5,378,560 2012-01-31 0.112
32 2012-02-23 6,000 6,811,320 HKD 1,135.220 5,378,560 2012-01-31 0.112
33 2012-02-22 6,000 6,888,840 HKD 1,148.140 5,378,560 2012-01-31 0.112
34 2012-02-21 6,000 7,031,120 HKD 1,171.853 5,378,560 2012-01-31 0.112
35 2012-02-20 6,000 7,095,960 HKD 1,182.660 5,378,560 2012-01-31 0.112
36 2012-02-17 6,000 7,028,320 HKD 1,171.387 5,378,560 2012-01-31 0.112
37 2012-02-16 6,000 6,847,480 HKD 1,141.247 5,378,560 2012-01-31 0.112
38 2011-11-14 6,500 7,158,480 HKD 1,101.305 5,411,060 2011-10-31 0.120
39 2011-11-11 6,500 7,258,200 HKD 1,116.646 5,411,060 2011-10-31 0.120
40 2011-11-10 6,500 7,159,800 HKD 1,101.508 5,411,060 2011-10-31 0.120
41 2011-11-09 6,500 7,445,320 HKD 1,145.434 5,411,060 2011-10-31 0.120
42 2011-11-08 6,500 7,410,000 HKD 1,140.000 5,411,060 2011-10-31 0.120
43 2011-10-06 7,000 6,705,160 HKD 957.880 5,446,060 2011-09-30 0.129
44 2011-10-04 6,272 5,916,680 HKD 943.348 5,446,060 2011-09-30 0.115
45 2011-10-03 6,728 6,014,920 HKD 894.013 5,446,060 2011-09-30 0.124
46 2011-09-30 5,000 5,023,080 HKD 1,004.616 5,446,060 2011-09-30 0.092
47 2011-09-28 5,000 4,984,800 HKD 996.960 5,446,060 2011-08-31 0.092
48 2011-09-27 5,000 5,135,520 HKD 1,027.104 5,446,060 2011-08-31 0.092
Total 352,584 257,651,600 HKD 730.752 5,446,060 2011-08-31 6.474

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top