ZhongAn Online P & C Insurance Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 15.19 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 15.17 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 15.22 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 18,885 | 74 | 0.00 | 1,634,812,900 | 282,708 | 14.97 | 2025-11-21 |
| 5 | 2025-11-21 | 18,811 | -58 | 0.00 | 1,634,812,900 | 289,125 | 15.37 | 2025-11-19 |
| 6 | 2025-11-20 | 18,869 | 9 | 0.00 | 1,634,812,900 | 297,187 | 15.75 | 2025-11-18 |
| 7 | 2025-11-19 | 18,860 | -34 | 0.00 | 1,634,812,900 | 307,041 | 16.28 | 2025-11-17 |
| 8 | 2025-11-18 | 18,894 | 28 | 0.00 | 1,634,812,900 | 309,673 | 16.39 | 2025-11-14 |
| 9 | 2025-11-14 | 18,866 | 36 | 0.00 | 1,634,812,900 | 320,533 | 16.99 | 2025-11-12 |
| 10 | 2025-11-13 | 18,830 | -28 | 0.00 | 1,634,812,900 | 316,721 | 16.82 | 2025-11-11 |
| 11 | 2025-11-11 | 18,858 | -15 | 0.00 | 1,634,812,900 | 306,820 | 16.27 | 2025-11-07 |
| 12 | 2025-11-10 | 18,873 | -3 | 0.00 | 1,634,812,900 | 312,348 | 16.55 | 2025-11-06 |
| 13 | 2025-11-07 | 18,876 | 6 | 0.00 | 1,634,812,900 | 306,357 | 16.23 | 2025-11-05 |
| 14 | 2025-11-03 | 18,870 | 53 | 0.00 | 1,634,812,900 | 316,639 | 16.78 | 2025-10-30 |
| 15 | 2025-10-30 | 18,817 | -39 | 0.00 | 1,634,812,900 | 316,314 | 16.81 | 2025-10-27 |
| 16 | 2025-10-27 | 18,856 | 19 | 0.00 | 1,634,812,900 | 302,827 | 16.06 | 2025-10-23 |
| 17 | 2025-10-23 | 18,837 | -42 | 0.00 | 1,634,812,900 | 309,680 | 16.44 | 2025-10-21 |
| 18 | 2025-10-22 | 18,879 | 5 | 0.00 | 1,634,812,900 | 306,217 | 16.22 | 2025-10-20 |
| 19 | 2025-10-21 | 18,874 | 36 | 0.00 | 1,634,812,900 | 298,398 | 15.81 | 2025-10-17 |
| 20 | 2025-10-20 | 18,838 | 2 | 0.00 | 1,634,812,900 | 312,711 | 16.60 | 2025-10-16 |
| 21 | 2025-10-16 | 18,836 | -60 | 0.00 | 1,634,812,900 | 308,345 | 16.37 | 2025-10-14 |
| 22 | 2025-10-15 | 18,896 | 72 | 0.00 | 1,634,812,900 | 318,964 | 16.88 | 2025-10-13 |
| 23 | 2025-10-14 | 18,824 | -50 | 0.00 | 1,634,812,900 | 322,079 | 17.11 | 2025-10-10 |
| 24 | 2025-10-13 | 18,874 | 72 | 0.00 | 1,634,812,900 | 329,351 | 17.45 | 2025-10-09 |
| 25 | 2025-10-08 | 18,802 | -50 | 0.00 | 1,634,812,900 | 340,880 | 18.13 | 2025-10-03 |
| 26 | 2025-10-06 | 18,852 | 2,008 | 0.00 | 1,634,812,900 | 338,393 | 17.95 | 2025-10-02 |
| 27 | 2025-10-02 | 16,844 | 1 | 0.00 | 1,634,812,900 | 295,781 | 17.56 | 2025-09-29 |
| 28 | 2025-09-25 | 16,843 | 6 | 0.00 | 1,634,812,900 | 292,226 | 17.35 | 2025-09-23 |
| 29 | 2025-09-24 | 16,837 | 11 | 0.00 | 1,634,812,900 | 297,678 | 17.68 | 2025-09-22 |
| 30 | 2025-09-23 | 16,826 | -61 | 0.00 | 1,634,812,900 | 308,925 | 18.36 | 2025-09-19 |
| 31 | 2025-09-22 | 16,887 | 42 | 0.00 | 1,634,812,900 | 307,343 | 18.20 | 2025-09-18 |
| 32 | 2025-09-19 | 16,845 | -44 | 0.00 | 1,634,812,900 | 307,421 | 18.25 | 2025-09-17 |
| 33 | 2025-09-17 | 16,889 | 82 | 0.00 | 1,634,812,900 | 299,273 | 17.72 | 2025-09-15 |
| 34 | 2025-09-15 | 16,807 | -75 | 0.00 | 1,634,812,900 | 307,568 | 18.30 | 2025-09-11 |
| 35 | 2025-09-11 | 16,882 | 1,999 | 0.00 | 1,634,812,900 | 309,785 | 18.35 | 2025-09-09 |
| 36 | 2025-09-10 | 14,883 | -14 | 0.00 | 1,634,812,900 | 273,996 | 18.41 | 2025-09-08 |
| 37 | 2025-09-09 | 14,897 | 53 | 0.00 | 1,634,812,900 | 279,617 | 18.77 | 2025-09-05 |
| 38 | 2025-09-08 | 14,844 | 1,970 | 0.00 | 1,634,812,900 | 276,395 | 18.62 | 2025-09-04 |
| 39 | 2025-09-05 | 12,874 | 2,000 | 0.00 | 1,634,812,900 | 246,280 | 19.13 | 2025-09-03 |
| 40 | 2025-09-04 | 10,874 | 60 | 0.00 | 1,634,812,900 | 216,066 | 19.87 | 2025-09-02 |
| 41 | 2025-09-03 | 10,814 | -60 | 0.00 | 1,634,812,900 | 218,443 | 20.20 | 2025-09-01 |
| 42 | 2025-09-02 | 10,874 | -6 | 0.00 | 1,634,812,900 | 214,435 | 19.72 | 2025-08-29 |
| 43 | 2025-09-01 | 10,880 | 45 | 0.00 | 1,634,812,900 | 207,590 | 19.08 | 2025-08-28 |
| 44 | 2025-08-29 | 10,835 | -55 | 0.00 | 1,634,812,900 | 213,883 | 19.74 | 2025-08-27 |
| 45 | 2025-08-28 | 10,890 | 30 | 0.00 | 1,634,812,900 | 216,167 | 19.85 | 2025-08-26 |
| 46 | 2025-08-27 | 10,860 | 2,000 | 0.00 | 1,634,812,900 | 218,503 | 20.12 | 2025-08-25 |
| 47 | 2025-08-26 | 8,860 | 12 | 0.00 | 1,634,812,900 | 180,390 | 20.36 | 2025-08-22 |
| 48 | 2025-08-25 | 8,848 | -3,045 | 0.00 | 1,634,812,900 | 177,668 | 20.08 | 2025-08-21 |
| 49 | 2025-08-22 | 11,893 | 45 | 0.00 | 1,634,812,900 | 223,232 | 18.77 | 2025-08-20 |
| 50 | 2025-08-20 | 11,848 | 1,000 | 0.00 | 1,634,812,900 | 232,813 | 19.65 | 2025-08-18 |
| 51 | 2025-08-19 | 10,848 | -6 | 0.00 | 1,634,812,900 | 206,654 | 19.05 | 2025-08-15 |
| 52 | 2025-08-18 | 10,854 | -5 | 0.00 | 1,634,812,900 | 200,256 | 18.45 | 2025-08-14 |
| 53 | 2025-08-15 | 10,859 | -32 | 0.00 | 1,634,812,900 | 195,245 | 17.98 | 2025-08-13 |
| 54 | 2025-08-13 | 10,891 | 9 | 0.00 | 1,634,812,900 | 188,523 | 17.31 | 2025-08-11 |
| 55 | 2025-08-11 | 10,882 | 2,079 | 0.00 | 1,634,812,900 | 193,482 | 17.78 | 2025-08-07 |
| 56 | 2025-08-08 | 8,803 | -50 | 0.00 | 1,634,812,900 | 160,919 | 18.28 | 2025-08-06 |
| 57 | 2025-08-07 | 8,853 | 50 | 0.00 | 1,634,812,900 | 161,125 | 18.20 | 2025-08-05 |
| 58 | 2025-08-06 | 8,803 | 1,915 | 0.00 | 1,634,812,900 | 159,334 | 18.10 | 2025-08-04 |
| 59 | 2025-08-05 | 6,888 | -3,994 | 0.00 | 1,634,812,900 | 127,979 | 18.58 | 2025-08-01 |
| 60 | 2025-08-04 | 10,882 | 32 | 0.00 | 1,634,812,900 | 218,728 | 20.10 | 2025-07-31 |
| 61 | 2025-08-01 | 10,850 | 50 | 0.00 | 1,634,812,900 | 219,713 | 20.25 | 2025-07-30 |
| 62 | 2025-07-31 | 10,800 | 2,932 | 0.00 | 1,634,812,900 | 229,500 | 21.25 | 2025-07-29 |
| 63 | 2025-07-30 | 7,868 | 60 | 0.00 | 1,634,812,900 | 172,309 | 21.90 | 2025-07-28 |
| 64 | 2025-07-28 | 7,808 | -3,047 | 0.00 | 1,634,812,900 | 158,893 | 20.35 | 2025-07-24 |
| 65 | 2025-07-25 | 10,855 | 1,958 | 0.00 | 1,634,812,900 | 214,712 | 19.78 | 2025-07-23 |
| 66 | 2025-07-24 | 8,897 | 46 | 0.00 | 1,634,812,900 | 163,705 | 18.40 | 2025-07-22 |
| 67 | 2025-07-22 | 8,851 | 32 | 0.00 | 1,634,812,900 | 173,126 | 19.56 | 2025-07-18 |
| 68 | 2025-07-21 | 8,819 | -16 | 0.00 | 1,634,812,900 | 157,860 | 17.90 | 2025-07-17 |
| 69 | 2025-07-17 | 8,835 | 30 | 0.00 | 1,634,812,900 | 159,560 | 18.06 | 2025-07-15 |
| 70 | 2025-07-16 | 8,805 | -90 | 0.00 | 1,634,812,900 | 163,421 | 18.56 | 2025-07-14 |
| 71 | 2025-07-15 | 8,895 | -3,473 | 0.00 | 1,634,812,900 | 161,889 | 18.20 | 2025-07-11 |
| 72 | 2025-07-14 | 12,368 | 3,501 | 0.00 | 1,634,812,900 | 220,645 | 17.84 | 2025-07-10 |
| 73 | 2025-07-11 | 8,867 | 62 | 0.00 | 1,634,812,900 | 155,882 | 17.58 | 2025-07-09 |
| 74 | 2025-07-10 | 8,805 | 1,967 | 0.00 | 1,634,812,900 | 159,723 | 18.14 | 2025-07-08 |
| 75 | 2025-07-09 | 6,838 | -22 | 0.00 | 1,634,812,900 | 119,802 | 17.52 | 2025-07-07 |
| 76 | 2025-07-08 | 6,860 | -14 | 0.00 | 1,634,812,900 | 114,288 | 16.66 | 2025-07-04 |
| 77 | 2025-07-07 | 6,874 | 7 | 0.00 | 1,634,812,900 | 119,195 | 17.34 | 2025-07-03 |
| 78 | 2025-07-04 | 6,867 | 40 | 0.00 | 1,634,812,900 | 121,546 | 17.70 | 2025-07-02 |
| 79 | 2025-07-03 | 6,827 | -53 | 0.00 | 1,419,812,900 | 124,661 | 18.26 | 2025-06-30 |
| 80 | 2025-07-02 | 6,880 | 3,043 | 0.00 | 1,419,812,900 | 125,354 | 18.22 | 2025-06-27 |
| 81 | 2025-06-30 | 3,837 | 14 | 0.00 | 1,419,812,900 | 71,445 | 18.62 | 2025-06-26 |
| 82 | 2025-06-27 | 3,823 | -51 | 0.00 | 1,419,812,900 | 76,231 | 19.94 | 2025-06-25 |
| 83 | 2025-06-26 | 3,874 | 74 | 0.00 | 1,419,812,900 | 78,449 | 20.25 | 2025-06-24 |
| 84 | 2025-06-25 | 3,800 | -131 | 0.00 | 1,419,812,900 | 79,040 | 20.80 | 2025-06-23 |
| 85 | 2025-06-24 | 3,931 | 50 | 0.00 | 1,419,812,900 | 75,397 | 19.18 | 2025-06-20 |
| 86 | 2025-06-23 | 3,881 | 69 | 0.00 | 1,419,812,900 | 78,202 | 20.15 | 2025-06-19 |
| 87 | 2025-06-20 | 3,812 | -24 | 0.00 | 1,419,812,900 | 77,574 | 20.35 | 2025-06-18 |
| 88 | 2025-06-19 | 3,836 | -1,971 | 0.00 | 1,419,812,900 | 79,213 | 20.65 | 2025-06-17 |
| 89 | 2025-06-18 | 5,807 | -3,057 | 0.00 | 1,419,812,900 | 119,624 | 20.60 | 2025-06-16 |
| 90 | 2025-06-17 | 8,864 | 40 | 0.00 | 1,419,812,900 | 162,211 | 18.30 | 2025-06-13 |
| 91 | 2025-06-16 | 8,824 | -2,000 | 0.00 | 1,419,812,900 | 167,480 | 18.98 | 2025-06-12 |
| 92 | 2025-06-13 | 10,824 | 927 | 0.00 | 1,419,812,900 | 207,388 | 19.16 | 2025-06-11 |
| 93 | 2025-06-12 | 9,897 | 94 | 0.00 | 1,419,812,900 | 183,688 | 18.56 | 2025-06-10 |
| 94 | 2025-06-11 | 9,803 | 1,955 | 0.00 | 1,419,812,900 | 180,963 | 18.46 | 2025-06-09 |
| 95 | 2025-06-10 | 7,848 | 1,971 | 0.00 | 1,419,812,900 | 137,340 | 17.50 | 2025-06-06 |
| 96 | 2025-06-09 | 5,877 | 60 | 0.00 | 1,419,812,900 | 112,838 | 19.20 | 2025-06-05 |
| 97 | 2025-06-06 | 5,817 | -30 | 0.00 | 1,419,812,900 | 111,337 | 19.14 | 2025-06-04 |
| 98 | 2025-06-04 | 5,847 | -49 | 0.00 | 1,419,812,900 | 123,372 | 21.10 | 2025-06-02 |
| 99 | 2025-06-03 | 5,896 | 51 | 0.00 | 1,419,812,900 | 113,557 | 19.26 | 2025-05-30 |
| 100 | 2025-06-02 | 5,845 | -65,074 | 0.00 | 1,419,812,900 | 123,037 | 21.05 | 2025-05-29 |
| 101 | 2025-05-30 | 70,919 | -26 | 0.00 | 1,419,812,900 | 1,134,704 | 16.00 | 2025-05-28 |
| 102 | 2025-05-29 | 70,945 | 2,031 | 0.00 | 1,419,812,900 | 1,112,418 | 15.68 | 2025-05-27 |
| 103 | 2025-05-28 | 68,914 | -3,074 | 0.00 | 1,419,812,900 | 963,418 | 13.98 | 2025-05-26 |
| 104 | 2025-05-27 | 71,988 | 62 | 0.01 | 1,419,812,900 | 895,531 | 12.44 | 2025-05-23 |
| 105 | 2025-05-19 | 71,926 | -17 | 0.01 | 1,419,812,900 | 912,022 | 12.68 | 2025-05-15 |
| 106 | 2025-05-16 | 71,943 | 2,975 | 0.01 | 1,419,812,900 | 930,942 | 12.94 | 2025-05-14 |
| 107 | 2025-05-13 | 68,968 | -4 | 0.00 | 1,419,812,900 | 827,616 | 12.00 | 2025-05-09 |
| 108 | 2025-05-12 | 68,972 | -3,000 | 0.00 | 1,419,812,900 | 829,043 | 12.02 | 2025-05-08 |
| 109 | 2025-05-09 | 71,972 | -8 | 0.01 | 1,419,812,900 | 850,709 | 11.82 | 2025-05-07 |
| 110 | 2025-05-08 | 71,980 | -2 | 0.01 | 1,419,812,900 | 850,804 | 11.82 | 2025-05-06 |
| 111 | 2025-04-29 | 71,982 | 30 | 0.01 | 1,419,812,900 | 804,759 | 11.18 | 2025-04-25 |
| 112 | 2025-04-24 | 71,952 | 10 | 0.01 | 1,419,812,900 | 790,033 | 10.98 | 2025-04-22 |
| 113 | 2025-04-23 | 71,942 | -2,998 | 0.01 | 1,419,812,900 | 784,168 | 10.90 | 2025-04-17 |
| 114 | 2025-04-22 | 74,940 | -3,000 | 0.01 | 1,419,812,900 | 810,851 | 10.82 | 2025-04-16 |
| 115 | 2025-04-16 | 77,940 | 3,000 | 0.01 | 1,419,812,900 | 866,693 | 11.12 | 2025-04-14 |
| 116 | 2025-04-15 | 74,940 | -10,034 | 0.01 | 1,419,812,900 | 801,858 | 10.70 | 2025-04-11 |
| 117 | 2025-04-14 | 84,974 | 3,000 | 0.01 | 1,419,812,900 | 880,331 | 10.36 | 2025-04-10 |
| 118 | 2025-04-11 | 81,974 | -23 | 0.01 | 1,419,812,900 | 837,774 | 10.22 | 2025-04-09 |
| 119 | 2025-04-10 | 81,997 | 81 | 0.01 | 1,419,812,900 | 829,810 | 10.12 | 2025-04-08 |
| 120 | 2025-04-09 | 81,916 | -50 | 0.01 | 1,419,812,900 | 822,437 | 10.04 | 2025-04-07 |
| 121 | 2025-04-07 | 81,966 | 1 | 0.01 | 1,419,812,900 | 1,004,903 | 12.26 | 2025-04-02 |
| 122 | 2025-04-02 | 81,965 | 11 | 0.01 | 1,419,812,900 | 1,001,612 | 12.22 | 2025-03-31 |
| 123 | 2025-04-01 | 81,954 | 38 | 0.01 | 1,419,812,900 | 1,030,981 | 12.58 | 2025-03-28 |
| 124 | 2025-03-28 | 81,916 | 3,000 | 0.01 | 1,419,812,900 | 1,032,142 | 12.60 | 2025-03-26 |
| 125 | 2025-03-27 | 78,916 | -56 | 0.01 | 1,419,812,900 | 1,002,233 | 12.70 | 2025-03-25 |
| 126 | 2025-03-26 | 78,972 | 51 | 0.01 | 1,419,812,900 | 1,058,225 | 13.40 | 2025-03-24 |
| 127 | 2025-03-25 | 78,921 | 5 | 0.01 | 1,419,812,900 | 1,065,434 | 13.50 | 2025-03-21 |
| 128 | 2025-03-24 | 78,916 | -5,987 | 0.01 | 1,419,812,900 | 1,033,800 | 13.10 | 2025-03-20 |
| 129 | 2025-03-21 | 84,903 | -1 | 0.01 | 1,419,812,900 | 1,173,359 | 13.82 | 2025-03-19 |
| 130 | 2025-03-18 | 84,904 | -66 | 0.01 | 1,419,812,900 | 1,107,148 | 13.04 | 2025-03-14 |
| 131 | 2025-03-17 | 84,970 | 12 | 0.01 | 1,419,812,900 | 1,062,125 | 12.50 | 2025-03-13 |
| 132 | 2025-03-13 | 84,958 | 44 | 0.01 | 1,419,812,900 | 1,085,763 | 12.78 | 2025-03-11 |
| 133 | 2025-03-12 | 84,914 | -107 | 0.01 | 1,419,812,900 | 1,071,615 | 12.62 | 2025-03-10 |
| 134 | 2025-03-11 | 85,021 | 91 | 0.01 | 1,419,812,900 | 1,100,172 | 12.94 | 2025-03-07 |
| 135 | 2025-03-07 | 84,930 | -6 | 0.01 | 1,419,812,900 | 1,051,433 | 12.38 | 2025-03-05 |
| 136 | 2025-03-06 | 84,936 | 12 | 0.01 | 1,419,812,900 | 1,015,835 | 11.96 | 2025-03-04 |
| 137 | 2025-03-05 | 84,924 | -5 | 0.01 | 1,419,812,900 | 986,817 | 11.62 | 2025-03-03 |
| 138 | 2025-02-28 | 84,929 | -23 | 0.01 | 1,419,812,900 | 1,080,297 | 12.72 | 2025-02-26 |
| 139 | 2025-02-27 | 84,952 | 5 | 0.01 | 1,419,812,900 | 1,031,317 | 12.14 | 2025-02-25 |
| 140 | 2025-02-26 | 84,947 | 2,997 | 0.01 | 1,419,812,900 | 1,097,515 | 12.92 | 2025-02-24 |
| 141 | 2025-02-25 | 81,950 | 4,987 | 0.01 | 1,419,812,900 | 1,229,250 | 15.00 | 2025-02-21 |
| 142 | 2025-02-21 | 76,963 | -2,995 | 0.01 | 1,419,812,900 | 1,120,581 | 14.56 | 2025-02-19 |
| 143 | 2025-02-20 | 79,958 | -2,947 | 0.01 | 1,419,812,900 | 1,199,370 | 15.00 | 2025-02-18 |
| 144 | 2025-02-19 | 82,905 | -2,000 | 0.01 | 1,419,812,900 | 1,193,832 | 14.40 | 2025-02-17 |
| 145 | 2025-02-18 | 84,905 | -42 | 0.01 | 1,419,812,900 | 1,256,594 | 14.80 | 2025-02-14 |
| 146 | 2025-02-17 | 84,947 | 1,976 | 0.01 | 1,419,812,900 | 1,046,547 | 12.32 | 2025-02-13 |
| 147 | 2025-02-14 | 82,971 | -16 | 0.01 | 1,419,812,900 | 1,030,500 | 12.42 | 2025-02-12 |
| 148 | 2025-02-13 | 82,987 | 55 | 0.01 | 1,419,812,900 | 999,163 | 12.04 | 2025-02-11 |
| 149 | 2025-02-11 | 82,932 | -16 | 0.01 | 1,419,812,900 | 1,026,698 | 12.38 | 2025-02-07 |
| 150 | 2025-02-10 | 82,948 | 2,014 | 0.01 | 1,419,812,900 | 1,003,671 | 12.10 | 2025-02-06 |
| 151 | 2025-02-07 | 80,934 | -5 | 0.01 | 1,419,812,900 | 966,352 | 11.94 | 2025-02-05 |
| 152 | 2025-02-06 | 80,939 | -34 | 0.01 | 1,419,812,900 | 977,743 | 12.08 | 2025-02-04 |
| 153 | 2025-02-04 | 80,973 | -2 | 0.01 | 1,419,812,900 | 947,384 | 11.70 | 2025-01-27 |
| 154 | 2025-02-03 | 80,975 | -2 | 0.01 | 1,419,812,900 | 937,691 | 11.58 | 2025-01-24 |
| 155 | 2025-01-27 | 80,977 | 9 | 0.01 | 1,419,812,900 | 915,040 | 11.30 | 2025-01-23 |
| 156 | 2025-01-24 | 80,968 | -17 | 0.01 | 1,419,812,900 | 908,461 | 11.22 | 2025-01-22 |
| 157 | 2025-01-23 | 80,985 | 47 | 0.01 | 1,419,812,900 | 937,806 | 11.58 | 2025-01-21 |
| 158 | 2025-01-22 | 80,938 | -48 | 0.01 | 1,419,812,900 | 929,168 | 11.48 | 2025-01-20 |
| 159 | 2025-01-21 | 80,986 | -2 | 0.01 | 1,419,812,900 | 915,142 | 11.30 | 2025-01-17 |
| 160 | 2025-01-17 | 80,988 | 50 | 0.01 | 1,419,812,900 | 908,685 | 11.22 | 2025-01-15 |
| 161 | 2025-01-16 | 80,938 | -26 | 0.01 | 1,419,812,900 | 914,599 | 11.30 | 2025-01-14 |
| 162 | 2025-01-15 | 80,964 | -12 | 0.01 | 1,419,812,900 | 880,888 | 10.88 | 2025-01-13 |
| 163 | 2025-01-14 | 80,976 | -1 | 0.01 | 1,419,812,900 | 876,160 | 10.82 | 2025-01-10 |
| 164 | 2025-01-13 | 80,977 | -5 | 0.01 | 1,419,812,900 | 885,888 | 10.94 | 2025-01-09 |
| 165 | 2025-01-10 | 80,982 | -16 | 0.01 | 1,419,812,900 | 889,182 | 10.98 | 2025-01-08 |
| 166 | 2025-01-09 | 80,998 | 83 | 0.01 | 1,419,812,900 | 895,838 | 11.06 | 2025-01-07 |
| 167 | 2025-01-08 | 80,915 | -82 | 0.01 | 1,419,812,900 | 888,447 | 10.98 | 2025-01-06 |
| 168 | 2025-01-07 | 80,997 | 93 | 0.01 | 1,419,812,900 | 890,967 | 11.00 | 2025-01-03 |
| 169 | 2025-01-06 | 80,904 | -42 | 0.01 | 1,419,812,900 | 906,125 | 11.20 | 2025-01-02 |
| 170 | 2025-01-03 | 80,946 | -5 | 0.01 | 1,419,812,900 | 955,163 | 11.80 | 2024-12-30 |
| 171 | 2024-12-30 | 80,951 | -7 | 0.01 | 1,419,812,900 | 956,841 | 11.82 | 2024-12-23 |
| 172 | 2024-12-27 | 80,958 | 32 | 0.01 | 1,419,812,900 | 950,447 | 11.74 | 2024-12-20 |
| 173 | 2024-12-23 | 80,926 | -2 | 0.01 | 1,419,812,900 | 959,782 | 11.86 | 2024-12-19 |
| 174 | 2024-12-20 | 80,928 | -4 | 0.01 | 1,419,812,900 | 971,136 | 12.00 | 2024-12-18 |
| 175 | 2024-12-19 | 80,932 | -6 | 0.01 | 1,419,812,900 | 956,616 | 11.82 | 2024-12-17 |
| 176 | 2024-12-18 | 80,938 | -6 | 0.01 | 1,419,812,900 | 972,875 | 12.02 | 2024-12-16 |
| 177 | 2024-12-17 | 80,944 | 4 | 0.01 | 1,419,812,900 | 987,517 | 12.20 | 2024-12-13 |
| 178 | 2024-12-16 | 80,940 | -1 | 0.01 | 1,419,812,900 | 1,045,745 | 12.92 | 2024-12-12 |
| 179 | 2024-12-13 | 80,941 | 1,993 | 0.01 | 1,419,812,900 | 1,032,807 | 12.76 | 2024-12-11 |
| 180 | 2024-12-12 | 78,948 | 24 | 0.01 | 1,419,812,900 | 1,026,324 | 13.00 | 2024-12-10 |
| 181 | 2024-12-11 | 78,924 | 21 | 0.01 | 1,419,812,900 | 1,059,160 | 13.42 | 2024-12-09 |
| 182 | 2024-12-10 | 78,903 | -18 | 0.01 | 1,419,812,900 | 1,005,224 | 12.74 | 2024-12-06 |
| 183 | 2024-12-06 | 78,921 | -34 | 0.01 | 1,419,812,900 | 995,983 | 12.62 | 2024-12-04 |
| 184 | 2024-12-05 | 78,955 | -3 | 0.01 | 1,419,812,900 | 996,412 | 12.62 | 2024-12-03 |
| 185 | 2024-12-04 | 78,958 | -4 | 0.01 | 1,419,812,900 | 994,871 | 12.60 | 2024-12-02 |
| 186 | 2024-12-03 | 78,962 | -3 | 0.01 | 1,419,812,900 | 994,921 | 12.60 | 2024-11-29 |
| 187 | 2024-12-02 | 78,965 | -5 | 0.01 | 1,419,812,900 | 966,532 | 12.24 | 2024-11-28 |
| 188 | 2024-11-29 | 78,970 | 3 | 0.01 | 1,419,812,900 | 995,022 | 12.60 | 2024-11-27 |
| 189 | 2024-11-28 | 78,967 | 24 | 0.01 | 1,419,812,900 | 958,659 | 12.14 | 2024-11-26 |
| 190 | 2024-11-27 | 78,943 | -55 | 0.01 | 1,419,812,900 | 964,683 | 12.22 | 2024-11-25 |
| 191 | 2024-11-26 | 78,998 | 95 | 0.01 | 1,419,812,900 | 1,001,695 | 12.68 | 2024-11-22 |
| 192 | 2024-11-25 | 78,903 | -29 | 0.01 | 1,419,812,900 | 1,062,034 | 13.46 | 2024-11-21 |
| 193 | 2024-11-22 | 78,932 | -3 | 0.01 | 1,419,812,900 | 1,087,683 | 13.78 | 2024-11-20 |
| 194 | 2024-11-21 | 78,935 | -5 | 0.01 | 1,419,812,900 | 1,059,308 | 13.42 | 2024-11-19 |
| 195 | 2024-11-20 | 78,940 | 8 | 0.01 | 1,419,812,900 | 1,045,166 | 13.24 | 2024-11-18 |
| 196 | 2024-11-19 | 78,932 | -4 | 0.01 | 1,419,812,900 | 1,045,060 | 13.24 | 2024-11-15 |
| 197 | 2024-11-18 | 78,936 | 24 | 0.01 | 1,419,812,900 | 1,051,428 | 13.32 | 2024-11-14 |
| 198 | 2024-11-14 | 78,912 | 2,938 | 0.01 | 1,419,812,900 | 1,111,081 | 14.08 | 2024-11-12 |
| 199 | 2024-11-13 | 75,974 | 42 | 0.01 | 1,419,812,900 | 1,124,415 | 14.80 | 2024-11-11 |
| 200 | 2024-11-12 | 75,932 | -2,003 | 0.01 | 1,419,812,900 | 1,146,573 | 15.10 | 2024-11-08 |
| 201 | 2024-11-11 | 77,935 | -40 | 0.01 | 1,419,812,900 | 1,212,669 | 15.56 | 2024-11-07 |
| 202 | 2024-11-08 | 77,975 | -2,000 | 0.01 | 1,419,812,900 | 1,147,792 | 14.72 | 2024-11-06 |
| 203 | 2024-11-04 | 79,975 | 24 | 0.01 | 1,419,812,900 | 1,124,449 | 14.06 | 2024-10-31 |
| 204 | 2024-11-01 | 79,951 | 25 | 0.01 | 1,419,812,900 | 1,116,116 | 13.96 | 2024-10-30 |
| 205 | 2024-10-30 | 79,926 | -28 | 0.01 | 1,419,812,900 | 1,134,949 | 14.20 | 2024-10-28 |
| 206 | 2024-10-29 | 79,954 | -16 | 0.01 | 1,419,812,900 | 1,119,356 | 14.00 | 2024-10-25 |
| 207 | 2024-10-25 | 79,970 | -28 | 0.01 | 1,419,812,900 | 1,111,583 | 13.90 | 2024-10-23 |
| 208 | 2024-10-21 | 79,998 | 88 | 0.01 | 1,419,812,900 | 1,054,374 | 13.18 | 2024-10-17 |
| 209 | 2024-10-18 | 79,910 | 1,986 | 0.01 | 1,419,812,900 | 1,083,580 | 13.56 | 2024-10-16 |
| 210 | 2024-10-17 | 77,924 | 23 | 0.01 | 1,419,812,900 | 1,047,299 | 13.44 | 2024-10-15 |
| 211 | 2024-10-16 | 77,901 | -63 | 0.01 | 1,419,812,900 | 1,107,752 | 14.22 | 2024-10-14 |
| 212 | 2024-10-15 | 77,964 | 4 | 0.01 | 1,419,812,900 | 1,146,071 | 14.70 | 2024-10-10 |
| 213 | 2024-10-14 | 77,960 | -32 | 0.01 | 1,419,812,900 | 1,150,690 | 14.76 | 2024-10-09 |
| 214 | 2024-10-10 | 77,992 | 4,044 | 0.01 | 1,419,812,900 | 1,221,355 | 15.66 | 2024-10-08 |
| 215 | 2024-10-09 | 73,948 | 10 | 0.01 | 1,419,812,900 | 1,523,329 | 20.60 | 2024-10-07 |
| 216 | 2024-10-08 | 73,938 | -3,998 | 0.01 | 1,419,812,900 | 1,348,629 | 18.24 | 2024-10-04 |
| 217 | 2024-10-07 | 77,936 | 60,008 | 0.01 | 1,419,812,900 | 1,376,350 | 17.66 | 2024-10-03 |
| 218 | 2024-10-04 | 17,928 | -46 | 0.00 | 1,419,812,900 | 330,234 | 18.42 | 2024-10-02 |
| 219 | 2024-10-03 | 17,974 | -4,017 | 0.00 | 1,419,812,900 | 285,068 | 15.86 | 2024-09-30 |
| 220 | 2024-09-30 | 21,991 | 2,031 | 0.00 | 1,419,812,900 | 257,295 | 11.70 | 2024-09-26 |
| 221 | 2024-09-27 | 19,960 | -3 | 0.00 | 1,419,812,900 | 213,572 | 10.70 | 2024-09-25 |
| 222 | 2024-09-26 | 19,963 | -3,000 | 0.00 | 1,419,812,900 | 207,216 | 10.38 | 2024-09-24 |
| 223 | 2024-09-25 | 22,963 | 21 | 0.00 | 1,419,812,900 | 224,119 | 9.760 | 2024-09-23 |
| 224 | 2024-09-24 | 22,942 | -24 | 0.00 | 1,419,812,900 | 226,438 | 9.870 | 2024-09-20 |
| 225 | 2024-09-23 | 22,966 | -26 | 0.00 | 1,419,812,900 | 225,526 | 9.820 | 2024-09-19 |
| 226 | 2024-09-13 | 22,992 | -3 | 0.00 | 1,419,812,900 | 216,355 | 9.410 | 2024-09-11 |
| 227 | 2024-09-12 | 22,995 | 91 | 0.00 | 1,419,812,900 | 216,843 | 9.430 | 2024-09-10 |
| 228 | 2024-09-11 | 22,904 | -18 | 0.00 | 1,419,812,900 | 217,588 | 9.500 | 2024-09-09 |
| 229 | 2024-09-10 | 22,922 | -44 | 0.00 | 1,419,812,900 | 222,802 | 9.720 | 2024-09-05 |
| 230 | 2024-09-09 | 22,966 | -2 | 0.00 | 1,419,812,900 | 219,325 | 9.550 | 2024-09-04 |
| 231 | 2024-09-05 | 22,968 | -2 | 0.00 | 1,419,812,900 | 224,627 | 9.780 | 2024-09-03 |
| 232 | 2024-09-03 | 22,970 | 1,984 | 0.00 | 1,419,812,900 | 232,916 | 10.14 | 2024-08-30 |
| 233 | 2024-09-02 | 20,986 | -2,960 | 0.00 | 1,419,812,900 | 210,699 | 10.04 | 2024-08-29 |
| 234 | 2024-08-30 | 23,946 | 6,000 | 0.00 | 1,419,812,900 | 249,517 | 10.42 | 2024-08-28 |
| 235 | 2024-08-29 | 17,946 | -30 | 0.00 | 1,419,812,900 | 226,479 | 12.62 | 2024-08-27 |
| 236 | 2024-08-28 | 17,976 | -3 | 0.00 | 1,419,812,900 | 225,060 | 12.52 | 2024-08-26 |
| 237 | 2024-08-26 | 17,979 | 2 | 0.00 | 1,419,812,900 | 216,108 | 12.02 | 2024-08-22 |
| 238 | 2024-08-23 | 17,977 | 68 | 0.00 | 1,419,812,900 | 218,600 | 12.16 | 2024-08-21 |
| 239 | 2024-08-19 | 17,909 | -68 | 0.00 | 1,419,812,900 | 230,668 | 12.88 | 2024-08-15 |
| 240 | 2024-08-16 | 17,977 | -20 | 0.00 | 1,419,812,900 | 231,184 | 12.86 | 2024-08-14 |
| 241 | 2024-08-13 | 17,997 | 2,080 | 0.00 | 1,419,812,900 | 236,121 | 13.12 | 2024-08-09 |
| 242 | 2024-08-12 | 15,917 | -75 | 0.00 | 1,419,812,900 | 207,239 | 13.02 | 2024-08-08 |
| 243 | 2024-08-09 | 15,992 | -4 | 0.00 | 1,419,812,900 | 212,374 | 13.28 | 2024-08-07 |
| 244 | 2024-08-08 | 15,996 | 21 | 0.00 | 1,419,812,900 | 211,147 | 13.20 | 2024-08-06 |
| 245 | 2024-08-07 | 15,975 | -2,000 | 0.00 | 1,419,812,900 | 211,829 | 13.26 | 2024-08-05 |
| 246 | 2024-08-05 | 17,975 | -14 | 0.00 | 1,419,812,900 | 238,708 | 13.28 | 2024-08-01 |
| 247 | 2024-07-31 | 17,989 | 34 | 0.00 | 1,419,812,900 | 234,577 | 13.04 | 2024-07-29 |
| 248 | 2024-07-29 | 17,955 | 50 | 0.00 | 1,419,812,900 | 222,642 | 12.40 | 2024-07-25 |
| 249 | 2024-07-25 | 17,905 | -65 | 0.00 | 1,419,812,900 | 225,603 | 12.60 | 2024-07-23 |
| 250 | 2024-07-23 | 17,970 | 50 | 0.00 | 1,419,812,900 | 231,094 | 12.86 | 2024-07-19 |
| 251 | 2024-07-19 | 17,920 | -12 | 0.00 | 1,419,812,900 | 237,261 | 13.24 | 2024-07-17 |
| 252 | 2024-07-18 | 17,932 | 22 | 0.00 | 1,419,812,900 | 233,475 | 13.02 | 2024-07-16 |
| 253 | 2024-07-17 | 17,910 | -28 | 0.00 | 1,419,812,900 | 232,830 | 13.00 | 2024-07-15 |
| 254 | 2024-07-11 | 17,938 | -19 | 0.00 | 1,419,812,900 | 229,606 | 12.80 | 2024-07-09 |
| 255 | 2024-07-09 | 17,957 | 45 | 0.00 | 1,419,812,900 | 235,237 | 13.10 | 2024-07-05 |
| 256 | 2024-07-05 | 17,912 | -83 | 0.00 | 1,419,812,900 | 244,320 | 13.64 | 2024-07-03 |
| 257 | 2024-07-04 | 17,995 | 1,997 | 0.00 | 1,419,812,900 | 240,773 | 13.38 | 2024-07-02 |
| 258 | 2024-07-03 | 15,998 | 9 | 0.00 | 1,419,812,900 | 217,253 | 13.58 | 2024-06-28 |
| 259 | 2024-06-28 | 15,989 | 76 | 0.00 | 1,419,812,900 | 224,486 | 14.04 | 2024-06-26 |
| 260 | 2024-06-27 | 15,913 | -56 | 0.00 | 1,419,812,900 | 225,010 | 14.14 | 2024-06-25 |
| 261 | 2024-06-25 | 15,969 | -11 | 0.00 | 1,419,812,900 | 232,189 | 14.54 | 2024-06-21 |
| 262 | 2024-06-24 | 15,980 | -2,000 | 0.00 | 1,419,812,900 | 233,628 | 14.62 | 2024-06-20 |
| 263 | 2024-06-21 | 17,980 | 50 | 0.00 | 1,419,812,900 | 267,902 | 14.90 | 2024-06-19 |
| 264 | 2024-06-20 | 17,930 | 19 | 0.00 | 1,419,812,900 | 261,419 | 14.58 | 2024-06-18 |
| 265 | 2024-06-19 | 17,911 | -84 | 0.00 | 1,419,812,900 | 252,545 | 14.10 | 2024-06-17 |
| 266 | 2024-06-18 | 17,995 | -1,917 | 0.00 | 1,419,812,900 | 256,969 | 14.28 | 2024-06-14 |
| 267 | 2024-06-17 | 19,912 | -80 | 0.00 | 1,419,812,900 | 271,998 | 13.66 | 2024-06-13 |
| 268 | 2024-06-14 | 19,992 | 2,000 | 0.00 | 1,419,812,900 | 269,092 | 13.46 | 2024-06-12 |
| 269 | 2024-06-13 | 17,992 | 1 | 0.00 | 1,419,812,900 | 234,616 | 13.04 | 2024-06-11 |
| 270 | 2024-06-12 | 17,991 | 40 | 0.00 | 1,419,812,900 | 233,163 | 12.96 | 2024-06-07 |
| 271 | 2024-06-11 | 17,951 | 20 | 0.00 | 1,419,812,900 | 234,799 | 13.08 | 2024-06-06 |
| 272 | 2024-06-07 | 17,931 | -1 | 0.00 | 1,419,812,900 | 238,841 | 13.32 | 2024-06-05 |
| 273 | 2024-06-06 | 17,932 | -27 | 0.00 | 1,419,812,900 | 239,572 | 13.36 | 2024-06-04 |
| 274 | 2024-06-05 | 17,959 | -29 | 0.00 | 1,419,812,900 | 239,573 | 13.34 | 2024-06-03 |
| 275 | 2024-06-04 | 17,988 | 43 | 0.00 | 1,419,812,900 | 239,240 | 13.30 | 2024-05-31 |
| 276 | 2024-06-03 | 17,945 | -23 | 0.00 | 1,419,812,900 | 251,230 | 14.00 | 2024-05-30 |
| 277 | 2024-05-31 | 17,968 | 2,000 | 0.00 | 1,419,812,900 | 250,474 | 13.94 | 2024-05-29 |
| 278 | 2024-05-29 | 15,968 | -25 | 0.00 | 1,419,812,900 | 226,746 | 14.20 | 2024-05-27 |
| 279 | 2024-05-24 | 15,993 | 2,004 | 0.00 | 1,419,812,900 | 242,134 | 15.14 | 2024-05-22 |
| 280 | 2024-05-23 | 13,989 | 4 | 0.00 | 1,419,812,900 | 210,115 | 15.02 | 2024-05-21 |
| 281 | 2024-05-22 | 13,985 | 10 | 0.00 | 1,419,812,900 | 219,565 | 15.70 | 2024-05-20 |
| 282 | 2024-05-21 | 13,975 | -9,972 | 0.00 | 1,419,812,900 | 217,731 | 15.58 | 2024-05-17 |
| 283 | 2024-05-20 | 23,947 | 9,954 | 0.00 | 1,419,812,900 | 350,584 | 14.64 | 2024-05-16 |
| 284 | 2024-05-17 | 13,993 | -3,942 | 0.00 | 1,419,812,900 | 210,455 | 15.04 | 2024-05-14 |
| 285 | 2024-05-14 | 17,935 | 2,030 | 0.00 | 1,419,812,900 | 266,514 | 14.86 | 2024-05-10 |
| 286 | 2024-05-13 | 15,905 | 1,907 | 0.00 | 1,419,812,900 | 227,442 | 14.30 | 2024-05-09 |
| 287 | 2024-05-10 | 13,998 | 37 | 0.00 | 1,419,812,900 | 191,773 | 13.70 | 2024-05-08 |
| 288 | 2024-05-09 | 13,961 | -4,000 | 0.00 | 1,419,812,900 | 196,571 | 14.08 | 2024-05-07 |
| 289 | 2024-05-08 | 17,961 | 22 | 0.00 | 1,419,812,900 | 259,716 | 14.46 | 2024-05-06 |
| 290 | 2024-05-07 | 17,939 | -4 | 0.00 | 1,419,812,900 | 258,322 | 14.40 | 2024-05-03 |
| 291 | 2024-05-06 | 17,943 | 27 | 0.00 | 1,419,812,900 | 248,690 | 13.86 | 2024-05-02 |
| 292 | 2024-05-02 | 17,916 | -2,000 | 0.00 | 1,419,812,900 | 240,074 | 13.40 | 2024-04-29 |
| 293 | 2024-04-30 | 19,916 | 1,940 | 0.00 | 1,419,812,900 | 261,298 | 13.12 | 2024-04-26 |
| 294 | 2024-04-29 | 17,976 | 38 | 0.00 | 1,419,812,900 | 217,869 | 12.12 | 2024-04-25 |
| 295 | 2024-04-26 | 17,938 | 19 | 0.00 | 1,419,812,900 | 219,561 | 12.24 | 2024-04-24 |
| 296 | 2024-04-25 | 17,919 | -28 | 0.00 | 1,419,812,900 | 213,594 | 11.92 | 2024-04-23 |
| 297 | 2024-04-24 | 17,947 | -4 | 0.00 | 1,419,812,900 | 209,980 | 11.70 | 2024-04-22 |
| 298 | 2024-04-23 | 17,951 | -46 | 0.00 | 1,419,812,900 | 200,333 | 11.16 | 2024-04-19 |
| 299 | 2024-04-19 | 17,997 | 1 | 0.00 | 1,419,812,900 | 218,124 | 12.12 | 2024-04-17 |
| 300 | 2024-04-16 | 17,996 | 25 | 0.00 | 1,419,812,900 | 225,670 | 12.54 | 2024-04-12 |
| 301 | 2024-04-15 | 17,971 | -10 | 0.00 | 1,419,812,900 | 246,562 | 13.72 | 2024-04-11 |
| 302 | 2024-04-09 | 17,981 | -8 | 0.00 | 1,419,812,900 | 245,620 | 13.66 | 2024-04-05 |
| 303 | 2024-04-08 | 17,989 | -925 | 0.00 | 1,419,812,900 | 246,090 | 13.68 | 2024-04-03 |
| 304 | 2024-04-05 | 18,914 | -54 | 0.00 | 1,419,812,900 | 252,691 | 13.36 | 2024-04-02 |
| 305 | 2024-04-03 | 18,968 | -14 | 0.00 | 1,419,812,900 | 237,100 | 12.50 | 2024-03-28 |
| 306 | 2024-04-02 | 18,982 | 12 | 0.00 | 1,419,812,900 | 241,451 | 12.72 | 2024-03-27 |
| 307 | 2024-03-25 | 18,970 | 40 | 0.00 | 1,419,812,900 | 248,128 | 13.08 | 2024-03-21 |
| 308 | 2024-03-22 | 18,930 | -43 | 0.00 | 1,419,812,900 | 238,897 | 12.62 | 2024-03-20 |
| 309 | 2024-03-21 | 18,973 | 41 | 0.00 | 1,419,812,900 | 240,198 | 12.66 | 2024-03-19 |
| 310 | 2024-03-20 | 18,932 | -39 | 0.00 | 1,419,812,900 | 240,058 | 12.68 | 2024-03-18 |
| 311 | 2024-03-19 | 18,971 | 13 | 0.00 | 1,419,812,900 | 230,308 | 12.14 | 2024-03-15 |
| 312 | 2024-03-15 | 18,958 | 58 | 0.00 | 1,419,812,900 | 241,146 | 12.72 | 2024-03-13 |
| 313 | 2024-03-14 | 18,900 | -23 | 0.00 | 1,419,812,900 | 249,102 | 13.18 | 2024-03-12 |
| 314 | 2024-03-13 | 18,923 | 21 | 0.00 | 1,419,812,900 | 230,861 | 12.20 | 2024-03-11 |
| 315 | 2024-03-11 | 18,902 | -1 | 0.00 | 1,419,812,900 | 217,373 | 11.50 | 2024-03-07 |
| 316 | 2024-03-08 | 18,903 | -27 | 0.00 | 1,419,812,900 | 221,543 | 11.72 | 2024-03-06 |
| 317 | 2024-03-07 | 18,930 | -2 | 0.00 | 1,419,812,900 | 220,724 | 11.66 | 2024-03-05 |
| 318 | 2024-03-05 | 18,932 | 30 | 0.00 | 1,419,812,900 | 234,378 | 12.38 | 2024-03-01 |
| 319 | 2024-03-04 | 18,902 | -31 | 0.00 | 1,419,812,900 | 234,385 | 12.40 | 2024-02-29 |
| 320 | 2024-03-01 | 18,933 | -44 | 0.00 | 1,419,812,900 | 242,342 | 12.80 | 2024-02-28 |
| 321 | 2024-02-29 | 18,977 | 9 | 0.00 | 1,419,812,900 | 251,255 | 13.24 | 2024-02-27 |
| 322 | 2024-02-28 | 18,968 | 61 | 0.00 | 1,419,812,900 | 249,240 | 13.14 | 2024-02-26 |
| 323 | 2024-02-26 | 18,907 | -60 | 0.00 | 1,419,812,900 | 245,791 | 13.00 | 2024-02-22 |
| 324 | 2024-02-23 | 18,967 | -17 | 0.00 | 1,419,812,900 | 246,571 | 13.00 | 2024-02-21 |
| 325 | 2024-02-20 | 18,984 | 72 | 0.00 | 1,419,812,900 | 253,247 | 13.34 | 2024-02-16 |
| 326 | 2024-02-19 | 18,912 | -17 | 0.00 | 1,419,812,900 | 228,457 | 12.08 | 2024-02-15 |
| 327 | 2024-02-16 | 18,929 | 9 | 0.00 | 1,419,812,900 | 230,177 | 12.16 | 2024-02-14 |
| 328 | 2024-02-15 | 18,920 | -34 | 0.00 | 1,419,812,900 | 243,690 | 12.88 | 2024-02-08 |
| 329 | 2024-02-14 | 18,954 | 18 | 0.00 | 1,419,812,900 | 239,199 | 12.62 | 2024-02-07 |
| 330 | 2024-02-07 | 18,936 | 6 | 0.00 | 1,419,812,900 | 223,066 | 11.78 | 2024-02-05 |
| 331 | 2024-02-06 | 18,930 | 20 | 0.00 | 1,419,812,900 | 228,296 | 12.06 | 2024-02-02 |
| 332 | 2024-02-01 | 18,910 | -11 | 0.00 | 1,419,812,900 | 238,644 | 12.62 | 2024-01-30 |
| 333 | 2024-01-31 | 18,921 | 2 | 0.00 | 1,419,812,900 | 257,704 | 13.62 | 2024-01-29 |
| 334 | 2024-01-29 | 18,919 | -76 | 0.00 | 1,419,812,900 | 264,109 | 13.96 | 2024-01-25 |
| 335 | 2024-01-26 | 18,995 | 89 | 0.00 | 1,419,812,900 | 257,192 | 13.54 | 2024-01-24 |
| 336 | 2024-01-25 | 18,906 | -28 | 0.00 | 1,419,812,900 | 246,156 | 13.02 | 2024-01-23 |
| 337 | 2024-01-24 | 18,934 | 11 | 0.00 | 1,419,812,900 | 249,171 | 13.16 | 2024-01-22 |
| 338 | 2024-01-23 | 18,923 | 15 | 0.00 | 1,419,812,900 | 266,436 | 14.08 | 2024-01-19 |
| 339 | 2024-01-22 | 18,908 | -180 | 0.00 | 1,419,812,900 | 274,544 | 14.52 | 2024-01-18 |
| 340 | 2024-01-19 | 19,088 | 94 | 0.00 | 1,419,812,900 | 285,175 | 14.94 | 2024-01-17 |
| 341 | 2024-01-18 | 18,994 | 66 | 0.00 | 1,419,812,900 | 300,865 | 15.84 | 2024-01-16 |
| 342 | 2024-01-17 | 18,928 | -14 | 0.00 | 1,419,812,900 | 307,769 | 16.26 | 2024-01-15 |
| 343 | 2024-01-16 | 18,942 | -26 | 0.00 | 1,419,812,900 | 309,133 | 16.32 | 2024-01-12 |
| 344 | 2024-01-11 | 18,968 | 11 | 0.00 | 1,419,812,900 | 318,283 | 16.78 | 2024-01-09 |
| 345 | 2024-01-10 | 18,957 | -29 | 0.00 | 1,419,812,900 | 316,203 | 16.68 | 2024-01-08 |
| 346 | 2024-01-09 | 18,986 | 79 | 0.00 | 1,419,812,900 | 326,939 | 17.22 | 2024-01-05 |
| 347 | 2024-01-04 | 18,907 | -4 | 0.00 | 1,419,812,900 | 329,360 | 17.42 | 2024-01-02 |
| 348 | 2024-01-03 | 18,911 | -25 | 0.00 | 1,419,812,900 | 337,372 | 17.84 | 2023-12-29 |
| 349 | 2024-01-02 | 18,936 | -6 | 0.00 | 1,419,812,900 | 334,410 | 17.66 | 2023-12-28 |
| 350 | 2023-12-29 | 18,942 | 4 | 0.00 | 1,419,812,900 | 317,468 | 16.76 | 2023-12-27 |
| 351 | 2023-12-28 | 18,938 | -45 | 0.00 | 1,419,812,900 | 318,916 | 16.84 | 2023-12-22 |
| 352 | 2023-12-27 | 18,983 | -11 | 0.00 | 1,419,812,900 | 327,267 | 17.24 | 2023-12-21 |
| 353 | 2023-12-20 | 18,994 | 66 | 0.00 | 1,419,812,900 | 350,249 | 18.44 | 2023-12-18 |
| 354 | 2023-12-19 | 18,928 | -58 | 0.00 | 1,419,812,900 | 360,768 | 19.06 | 2023-12-15 |
| 355 | 2023-12-14 | 18,986 | 70 | 0.00 | 1,419,812,900 | 364,531 | 19.20 | 2023-12-12 |
| 356 | 2023-12-11 | 18,916 | -47 | 0.00 | 1,419,812,900 | 359,404 | 19.00 | 2023-12-07 |
| 357 | 2023-12-08 | 18,963 | -1 | 0.00 | 1,419,812,900 | 362,193 | 19.10 | 2023-12-06 |
| 358 | 2023-12-06 | 18,964 | 32 | 0.00 | 1,419,812,900 | 368,660 | 19.44 | 2023-12-04 |
| 359 | 2023-12-04 | 18,932 | -19 | 0.00 | 1,419,812,900 | 372,960 | 19.70 | 2023-11-30 |
| 360 | 2023-12-01 | 18,951 | 51 | 0.00 | 1,419,812,900 | 370,303 | 19.54 | 2023-11-29 |
| 361 | 2023-11-30 | 18,900 | -80 | 0.00 | 1,419,812,900 | 376,110 | 19.90 | 2023-11-28 |
| 362 | 2023-11-28 | 18,980 | -3 | 0.00 | 1,419,812,900 | 387,192 | 20.40 | 2023-11-24 |
| 363 | 2023-11-27 | 18,983 | 1,000 | 0.00 | 1,419,812,900 | 395,796 | 20.85 | 2023-11-23 |
| 364 | 2023-11-23 | 17,983 | 77 | 0.00 | 1,419,812,900 | 369,551 | 20.55 | 2023-11-21 |
| 365 | 2023-11-21 | 17,906 | -51 | 0.00 | 1,419,812,900 | 367,968 | 20.55 | 2023-11-17 |
| 366 | 2023-11-20 | 17,957 | 12 | 0.00 | 1,419,812,900 | 389,667 | 21.70 | 2023-11-16 |
| 367 | 2023-11-16 | 17,945 | -50 | 0.00 | 1,419,812,900 | 380,434 | 21.20 | 2023-11-14 |
| 368 | 2023-11-15 | 17,995 | 68 | 0.00 | 1,419,812,900 | 380,594 | 21.15 | 2023-11-13 |
| 369 | 2023-11-06 | 17,927 | -43 | 0.00 | 1,419,812,900 | 388,120 | 21.65 | 2023-11-02 |
| 370 | 2023-11-02 | 17,970 | 36 | 0.00 | 1,419,812,900 | 385,457 | 21.45 | 2023-10-31 |
| 371 | 2023-10-31 | 17,934 | 2 | 0.00 | 1,419,812,900 | 383,788 | 21.40 | 2023-10-27 |
| 372 | 2023-10-30 | 17,932 | -7 | 0.00 | 1,419,812,900 | 389,124 | 21.70 | 2023-10-26 |
| 373 | 2023-10-27 | 17,939 | -60 | 0.00 | 1,419,812,900 | 388,379 | 21.65 | 2023-10-25 |
| 374 | 2023-10-26 | 17,999 | 82 | 0.00 | 1,419,812,900 | 386,979 | 21.50 | 2023-10-24 |
| 375 | 2023-10-24 | 17,917 | -30 | 0.00 | 1,419,812,900 | 386,111 | 21.55 | 2023-10-19 |
| 376 | 2023-10-20 | 17,947 | -39 | 0.00 | 1,419,812,900 | 399,321 | 22.25 | 2023-10-18 |
| 377 | 2023-10-19 | 17,986 | 1,000 | 0.00 | 1,419,812,900 | 408,282 | 22.70 | 2023-10-17 |
| 378 | 2023-10-18 | 16,986 | 5 | 0.00 | 1,419,812,900 | 382,185 | 22.50 | 2023-10-16 |
| 379 | 2023-10-10 | 16,981 | 1,002 | 0.00 | 1,419,812,900 | 383,771 | 22.60 | 2023-10-06 |
| 380 | 2023-10-06 | 15,979 | 50 | 0.00 | 1,419,812,900 | 353,935 | 22.15 | 2023-10-04 |
| 381 | 2023-10-04 | 15,929 | 6 | 0.00 | 1,419,812,900 | 367,960 | 23.10 | 2023-09-29 |
| 382 | 2023-10-03 | 15,923 | -28 | 0.00 | 1,419,812,900 | 351,898 | 22.10 | 2023-09-28 |
| 383 | 2023-09-26 | 15,951 | -10 | 0.00 | 1,419,812,900 | 375,646 | 23.55 | 2023-09-22 |
| 384 | 2023-09-25 | 15,961 | 8 | 0.00 | 1,419,812,900 | 374,285 | 23.45 | 2023-09-21 |
| 385 | 2023-09-22 | 15,953 | -5 | 0.00 | 1,419,812,900 | 376,491 | 23.60 | 2023-09-20 |
| 386 | 2023-09-21 | 15,958 | 2,000 | 0.00 | 1,419,812,900 | 379,800 | 23.80 | 2023-09-19 |
| 387 | 2023-09-19 | 13,958 | -11 | 0.00 | 1,419,812,900 | 339,877 | 24.35 | 2023-09-15 |
| 388 | 2023-09-18 | 13,969 | 39 | 0.00 | 1,419,812,900 | 340,145 | 24.35 | 2023-09-14 |
| 389 | 2023-09-14 | 13,930 | -44 | 0.00 | 1,419,812,900 | 332,231 | 23.85 | 2023-09-12 |
| 390 | 2023-09-13 | 13,974 | -8 | 0.00 | 1,419,812,900 | 333,280 | 23.85 | 2023-09-11 |
| 391 | 2023-09-12 | 13,982 | -3 | 0.00 | 1,419,812,900 | 330,674 | 23.65 | 2023-09-07 |
| 392 | 2023-09-07 | 13,985 | -2,000 | 0.00 | 1,419,812,900 | 337,738 | 24.15 | 2023-09-05 |
| 393 | 2023-09-06 | 15,985 | 991 | 0.00 | 1,419,812,900 | 388,436 | 24.30 | 2023-09-04 |
| 394 | 2023-09-05 | 14,994 | 43 | 0.00 | 1,419,812,900 | 349,360 | 23.30 | 2023-08-31 |
| 395 | 2023-08-31 | 14,951 | 44 | 0.00 | 1,419,812,900 | 352,844 | 23.60 | 2023-08-29 |
| 396 | 2023-08-30 | 14,907 | -21 | 0.00 | 1,419,812,900 | 351,805 | 23.60 | 2023-08-28 |
| 397 | 2023-08-23 | 14,928 | -44 | 0.00 | 1,419,812,900 | 325,430 | 21.80 | 2023-08-21 |
| 398 | 2023-08-22 | 14,972 | -8 | 0.00 | 1,419,812,900 | 348,848 | 23.30 | 2023-08-18 |
| 399 | 2023-08-21 | 14,980 | 80 | 0.00 | 1,419,812,900 | 350,532 | 23.40 | 2023-08-17 |
| 400 | 2023-08-18 | 14,900 | -44 | 0.00 | 1,419,812,900 | 343,445 | 23.05 | 2023-08-16 |
| 401 | 2023-08-17 | 14,944 | 1,000 | 0.00 | 1,419,812,900 | 343,712 | 23.00 | 2023-08-15 |
| 402 | 2023-08-15 | 13,944 | -2,000 | 0.00 | 1,419,812,900 | 315,134 | 22.60 | 2023-08-11 |
| 403 | 2023-08-11 | 15,944 | 1,032 | 0.00 | 1,419,812,900 | 368,306 | 23.10 | 2023-08-09 |
| 404 | 2023-08-09 | 14,912 | -4 | 0.00 | 1,419,812,900 | 351,178 | 23.55 | 2023-08-07 |
| 405 | 2023-08-08 | 14,916 | -17 | 0.00 | 1,419,812,900 | 356,492 | 23.90 | 2023-08-04 |
| 406 | 2023-08-07 | 14,933 | 1,003 | 0.00 | 1,419,812,900 | 347,192 | 23.25 | 2023-08-03 |
| 407 | 2023-08-04 | 13,930 | -41 | 0.00 | 1,419,812,900 | 322,480 | 23.15 | 2023-08-02 |
| 408 | 2023-08-02 | 13,971 | 38 | 0.00 | 1,419,812,900 | 354,863 | 25.40 | 2023-07-31 |
| 409 | 2023-08-01 | 13,933 | -1,012 | 0.00 | 1,419,812,900 | 345,538 | 24.80 | 2023-07-28 |
| 410 | 2023-07-26 | 14,945 | 33 | 0.00 | 1,419,812,900 | 325,054 | 21.75 | 2023-07-24 |
| 411 | 2023-07-25 | 14,912 | -24 | 0.00 | 1,419,812,900 | 331,046 | 22.20 | 2023-07-21 |
| 412 | 2023-07-24 | 14,936 | -57 | 0.00 | 1,419,812,900 | 333,073 | 22.30 | 2023-07-20 |
| 413 | 2023-07-21 | 14,993 | 1,041 | 0.00 | 1,419,812,900 | 329,846 | 22.00 | 2023-07-19 |
| 414 | 2023-07-20 | 13,952 | 1 | 0.00 | 1,419,812,900 | 315,315 | 22.60 | 2023-07-18 |
| 415 | 2023-07-19 | 13,951 | 44 | 0.00 | 1,419,812,900 | 326,453 | 23.40 | 2023-07-14 |
| 416 | 2023-07-18 | 13,907 | -1,060 | 0.00 | 1,419,812,900 | 332,377 | 23.90 | 2023-07-13 |
| 417 | 2023-07-11 | 14,967 | 1,028 | 0.00 | 1,419,812,900 | 327,029 | 21.85 | 2023-07-07 |
| 418 | 2023-07-10 | 13,939 | -2 | 0.00 | 1,419,812,900 | 314,324 | 22.55 | 2023-07-06 |
| 419 | 2023-07-07 | 13,941 | -1,000 | 0.00 | 1,419,812,900 | 318,552 | 22.85 | 2023-07-05 |
| 420 | 2023-07-06 | 14,941 | -1,000 | 0.00 | 1,419,812,900 | 339,908 | 22.75 | 2023-07-04 |
| 421 | 2023-07-05 | 15,941 | 34 | 0.00 | 1,419,812,900 | 353,093 | 22.15 | 2023-07-03 |
| 422 | 2023-06-29 | 15,907 | 1,000 | 0.00 | 1,419,812,900 | 345,182 | 21.70 | 2023-06-27 |
| 423 | 2023-06-28 | 14,907 | -1,000 | 0.00 | 1,419,812,900 | 313,047 | 21.00 | 2023-06-26 |
| 424 | 2023-06-27 | 15,907 | -41 | 0.00 | 1,419,812,900 | 336,433 | 21.15 | 2023-06-23 |
| 425 | 2023-06-26 | 15,948 | 26 | 0.00 | 1,419,812,900 | 341,287 | 21.40 | 2023-06-21 |
| 426 | 2023-06-23 | 15,922 | -68 | 0.00 | 1,419,812,900 | 349,488 | 21.95 | 2023-06-20 |
| 427 | 2023-06-21 | 15,990 | -5 | 0.00 | 1,419,812,900 | 362,973 | 22.70 | 2023-06-19 |
| 428 | 2023-06-20 | 15,995 | 3 | 0.00 | 1,419,812,900 | 367,885 | 23.00 | 2023-06-16 |
| 429 | 2023-06-19 | 15,992 | 5 | 0.00 | 1,419,812,900 | 366,217 | 22.90 | 2023-06-15 |
| 430 | 2023-06-16 | 15,987 | 23 | 0.00 | 1,419,812,900 | 357,309 | 22.35 | 2023-06-14 |
| 431 | 2023-06-15 | 15,964 | 40 | 0.00 | 1,419,812,900 | 357,594 | 22.40 | 2023-06-13 |
| 432 | 2023-06-14 | 15,924 | -39 | 0.00 | 1,419,812,900 | 351,124 | 22.05 | 2023-06-12 |
| 433 | 2023-06-13 | 15,963 | 36 | 0.00 | 1,419,812,900 | 349,590 | 21.90 | 2023-06-09 |
| 434 | 2023-06-09 | 15,927 | -26 | 0.00 | 1,419,812,900 | 349,598 | 21.95 | 2023-06-07 |
| 435 | 2023-06-08 | 15,953 | -13 | 0.00 | 1,419,812,900 | 354,157 | 22.20 | 2023-06-06 |
| 436 | 2023-06-07 | 15,966 | 13 | 0.00 | 1,419,812,900 | 356,042 | 22.30 | 2023-06-05 |
| 437 | 2023-06-06 | 15,953 | -29 | 0.00 | 1,419,812,900 | 355,752 | 22.30 | 2023-06-02 |
| 438 | 2023-06-05 | 15,982 | -10 | 0.00 | 1,419,812,900 | 340,417 | 21.30 | 2023-06-01 |
| 439 | 2023-06-02 | 15,992 | 64 | 0.00 | 1,419,812,900 | 352,624 | 22.05 | 2023-05-31 |
| 440 | 2023-06-01 | 15,928 | -5 | 0.00 | 1,419,812,900 | 363,955 | 22.85 | 2023-05-30 |
| 441 | 2023-05-30 | 15,933 | 1,018 | 0.00 | 1,419,812,900 | 364,069 | 22.85 | 2023-05-25 |
| 442 | 2023-05-25 | 14,915 | -56 | 0.00 | 1,419,812,900 | 354,231 | 23.75 | 2023-05-23 |
| 443 | 2023-05-24 | 14,971 | -28 | 0.00 | 1,419,812,900 | 366,790 | 24.50 | 2023-05-22 |
| 444 | 2023-05-23 | 14,999 | 95 | 0.00 | 1,419,812,900 | 365,226 | 24.35 | 2023-05-19 |
| 445 | 2023-05-22 | 14,904 | -33 | 0.00 | 1,419,812,900 | 371,110 | 24.90 | 2023-05-18 |
| 446 | 2023-05-17 | 14,937 | -54 | 0.00 | 1,419,812,900 | 375,666 | 25.15 | 2023-05-15 |
| 447 | 2023-05-16 | 14,991 | 1,055 | 0.00 | 1,419,812,900 | 369,528 | 24.65 | 2023-05-12 |
| 448 | 2023-05-15 | 13,936 | 26 | 0.00 | 1,419,812,900 | 347,703 | 24.95 | 2023-05-11 |
| 449 | 2023-05-11 | 13,910 | -2,054 | 0.00 | 1,419,812,900 | 359,574 | 25.85 | 2023-05-09 |
| 450 | 2023-05-10 | 15,964 | -19 | 0.00 | 1,419,812,900 | 414,266 | 25.95 | 2023-05-08 |
| 451 | 2023-05-08 | 15,983 | 33 | 0.00 | 1,419,812,900 | 402,772 | 25.20 | 2023-05-04 |
| 452 | 2023-05-03 | 15,950 | -39 | 0.00 | 1,419,812,900 | 387,585 | 24.30 | 2023-04-28 |
| 453 | 2023-05-02 | 15,989 | 80 | 0.00 | 1,419,812,900 | 389,332 | 24.35 | 2023-04-27 |
| 454 | 2023-04-28 | 15,909 | -83 | 0.00 | 1,419,812,900 | 381,816 | 24.00 | 2023-04-26 |
| 455 | 2023-04-26 | 15,992 | 2,060 | 0.00 | 1,419,812,900 | 401,399 | 25.10 | 2023-04-24 |
| 456 | 2023-04-25 | 13,932 | -48 | 0.00 | 1,419,812,900 | 359,446 | 25.80 | 2023-04-21 |
| 457 | 2023-04-20 | 13,980 | -1,979 | 0.00 | 1,419,812,900 | 371,169 | 26.55 | 2023-04-18 |
| 458 | 2023-04-18 | 15,959 | 2,040 | 0.00 | 1,419,812,900 | 410,944 | 25.75 | 2023-04-14 |
| 459 | 2023-04-17 | 13,919 | -44 | 0.00 | 1,419,812,900 | 359,110 | 25.80 | 2023-04-13 |
| 460 | 2023-04-14 | 13,963 | -2,026 | 0.00 | 1,419,812,900 | 358,849 | 25.70 | 2023-04-12 |
| 461 | 2023-04-13 | 15,989 | -4,913 | 0.00 | 1,419,812,900 | 417,313 | 26.10 | 2023-04-11 |
| 462 | 2023-04-12 | 20,902 | -7 | 0.00 | 1,419,812,900 | 526,730 | 25.20 | 2023-04-06 |
| 463 | 2023-04-11 | 20,909 | -68 | 0.00 | 1,419,812,900 | 524,816 | 25.10 | 2023-04-04 |
| 464 | 2023-04-06 | 20,977 | -11 | 0.00 | 1,419,812,900 | 528,620 | 25.20 | 2023-04-03 |
| 465 | 2023-04-03 | 20,988 | 60 | 0.00 | 1,419,812,900 | 516,305 | 24.60 | 2023-03-30 |
| 466 | 2023-03-31 | 20,928 | -97 | 0.00 | 1,419,812,900 | 514,829 | 24.60 | 2023-03-29 |
| 467 | 2023-03-30 | 21,025 | 2,100 | 0.00 | 1,419,812,900 | 531,933 | 25.30 | 2023-03-28 |
| 468 | 2023-03-29 | 18,925 | -1,000 | 0.00 | 1,419,812,900 | 462,716 | 24.45 | 2023-03-27 |
| 469 | 2023-03-28 | 19,925 | -19 | 0.00 | 1,419,812,900 | 502,110 | 25.20 | 2023-03-24 |
| 470 | 2023-03-27 | 19,944 | -2,037 | 0.00 | 1,419,812,900 | 506,578 | 25.40 | 2023-03-23 |
| 471 | 2023-03-24 | 21,981 | 26 | 0.00 | 1,419,812,900 | 549,525 | 25.00 | 2023-03-22 |
| 472 | 2023-03-23 | 21,955 | -18 | 0.00 | 1,419,812,900 | 504,965 | 23.00 | 2023-03-21 |
| 473 | 2023-03-21 | 21,973 | -10 | 0.00 | 1,419,812,900 | 518,563 | 23.60 | 2023-03-17 |
| 474 | 2023-03-20 | 21,983 | 75 | 0.00 | 1,419,812,900 | 492,419 | 22.40 | 2023-03-16 |
| 475 | 2023-03-17 | 21,908 | -999 | 0.00 | 1,419,812,900 | 492,930 | 22.50 | 2023-03-15 |
| 476 | 2023-03-16 | 22,907 | -67 | 0.00 | 1,419,812,900 | 487,919 | 21.30 | 2023-03-14 |
| 477 | 2023-03-15 | 22,974 | 2,000 | 0.00 | 1,419,812,900 | 529,551 | 23.05 | 2023-03-13 |
| 478 | 2023-03-14 | 20,974 | 63 | 0.00 | 1,419,812,900 | 471,915 | 22.50 | 2023-03-10 |
| 479 | 2023-03-13 | 20,911 | -34 | 0.00 | 1,419,812,900 | 484,090 | 23.15 | 2023-03-09 |
| 480 | 2023-03-10 | 20,945 | 1,000 | 0.00 | 1,419,812,900 | 496,397 | 23.70 | 2023-03-08 |
| 481 | 2023-03-09 | 19,945 | 27 | 0.00 | 1,419,812,900 | 486,658 | 24.40 | 2023-03-07 |
| 482 | 2023-03-08 | 19,918 | -80 | 0.00 | 1,419,812,900 | 491,975 | 24.70 | 2023-03-06 |
| 483 | 2023-03-07 | 19,998 | 23 | 0.00 | 1,419,812,900 | 511,949 | 25.60 | 2023-03-03 |
| 484 | 2023-03-06 | 19,975 | -1,970 | 0.00 | 1,419,812,900 | 491,385 | 24.60 | 2023-03-02 |
| 485 | 2023-03-03 | 21,945 | -48 | 0.00 | 1,419,812,900 | 532,166 | 24.25 | 2023-03-01 |
| 486 | 2023-03-02 | 21,993 | 78 | 0.00 | 1,419,812,900 | 495,942 | 22.55 | 2023-02-28 |
| 487 | 2023-03-01 | 21,915 | -2 | 0.00 | 1,419,812,900 | 494,183 | 22.55 | 2023-02-27 |
| 488 | 2023-02-28 | 21,917 | -69 | 0.00 | 1,419,812,900 | 489,845 | 22.35 | 2023-02-24 |
| 489 | 2023-02-27 | 21,986 | 22 | 0.00 | 1,419,812,900 | 502,380 | 22.85 | 2023-02-23 |
| 490 | 2023-02-24 | 21,964 | -4 | 0.00 | 1,419,812,900 | 496,386 | 22.60 | 2023-02-22 |
| 491 | 2023-02-23 | 21,968 | 23 | 0.00 | 1,419,812,900 | 498,674 | 22.70 | 2023-02-21 |
| 492 | 2023-02-22 | 21,945 | 40 | 0.00 | 1,419,812,900 | 505,832 | 23.05 | 2023-02-20 |
| 493 | 2023-02-21 | 21,905 | -12 | 0.00 | 1,419,812,900 | 466,577 | 21.30 | 2023-02-17 |
| 494 | 2023-02-20 | 21,917 | -41 | 0.00 | 1,419,812,900 | 479,982 | 21.90 | 2023-02-16 |
| 495 | 2023-02-17 | 21,958 | 51 | 0.00 | 1,419,812,900 | 485,272 | 22.10 | 2023-02-15 |
| 496 | 2023-02-16 | 21,907 | -36 | 0.00 | 1,419,812,900 | 496,194 | 22.65 | 2023-02-14 |
| 497 | 2023-02-15 | 21,943 | 964 | 0.00 | 1,419,812,900 | 512,369 | 23.35 | 2023-02-13 |
| 498 | 2023-02-09 | 20,979 | 5,017 | 0.00 | 1,419,812,900 | 494,055 | 23.55 | 2023-02-07 |
| 499 | 2023-02-08 | 15,962 | 972 | 0.00 | 1,419,812,900 | 383,088 | 24.00 | 2023-02-06 |
| 500 | 2023-02-07 | 14,990 | -943 | 0.00 | 1,419,812,900 | 388,241 | 25.90 | 2023-02-03 |
| 501 | 2023-02-06 | 15,933 | -12 | 0.00 | 1,419,812,900 | 417,445 | 26.20 | 2023-02-02 |
| 502 | 2023-02-03 | 15,945 | 1,972 | 0.00 | 1,419,812,900 | 421,745 | 26.45 | 2023-02-01 |
| 503 | 2023-02-02 | 13,973 | -986 | 0.00 | 1,419,812,900 | 364,695 | 26.10 | 2023-01-31 |
| 504 | 2023-02-01 | 14,959 | 1,036 | 0.00 | 1,419,812,900 | 394,918 | 26.40 | 2023-01-30 |
| 505 | 2023-01-31 | 13,923 | -63 | 0.00 | 1,419,812,900 | 391,236 | 28.10 | 2023-01-27 |
| 506 | 2023-01-30 | 13,986 | 51 | 0.00 | 1,419,812,900 | 394,405 | 28.20 | 2023-01-26 |
| 507 | 2023-01-27 | 13,935 | 29 | 0.00 | 1,419,812,900 | 383,213 | 27.50 | 2023-01-20 |
| 508 | 2023-01-26 | 13,906 | -34 | 0.00 | 1,419,812,900 | 372,681 | 26.80 | 2023-01-19 |
| 509 | 2023-01-20 | 13,940 | -48 | 0.00 | 1,419,812,900 | 377,774 | 27.10 | 2023-01-18 |
| 510 | 2023-01-17 | 13,988 | 20 | 0.00 | 1,419,812,900 | 378,375 | 27.05 | 2023-01-13 |
| 511 | 2023-01-16 | 13,968 | 50 | 0.00 | 1,419,812,900 | 368,057 | 26.35 | 2023-01-12 |
| 512 | 2023-01-13 | 13,918 | -72 | 0.00 | 1,419,812,900 | 370,219 | 26.60 | 2023-01-11 |
| 513 | 2023-01-12 | 13,990 | 2 | 0.00 | 1,419,812,900 | 365,139 | 26.10 | 2023-01-10 |
| 514 | 2023-01-11 | 13,988 | 88 | 0.00 | 1,419,812,900 | 366,486 | 26.20 | 2023-01-09 |
| 515 | 2023-01-10 | 13,900 | -67 | 0.00 | 1,419,812,900 | 349,585 | 25.15 | 2023-01-06 |
| 516 | 2023-01-09 | 13,967 | -5,980 | 0.00 | 1,419,812,900 | 349,175 | 25.00 | 2023-01-05 |
| 517 | 2023-01-05 | 19,947 | -3 | 0.00 | 1,419,812,900 | 432,850 | 21.70 | 2023-01-03 |
| 518 | 2023-01-04 | 19,950 | -4 | 0.00 | 1,419,812,900 | 428,925 | 21.50 | 2022-12-30 |
| 519 | 2022-12-29 | 19,954 | 12 | 0.00 | 1,419,812,900 | 418,036 | 20.95 | 2022-12-23 |
| 520 | 2022-12-28 | 19,942 | -29 | 0.00 | 1,419,812,900 | 427,756 | 21.45 | 2022-12-22 |
| 521 | 2022-12-23 | 19,971 | 45 | 0.00 | 1,419,812,900 | 405,411 | 20.30 | 2022-12-21 |
| 522 | 2022-12-22 | 19,926 | -17 | 0.00 | 1,419,812,900 | 403,502 | 20.25 | 2022-12-20 |
| 523 | 2022-12-21 | 19,943 | 18 | 0.00 | 1,419,812,900 | 413,817 | 20.75 | 2022-12-19 |
| 524 | 2022-12-20 | 19,925 | 4 | 0.00 | 1,419,812,900 | 423,406 | 21.25 | 2022-12-16 |
| 525 | 2022-12-19 | 19,921 | -48 | 0.00 | 1,419,812,900 | 423,321 | 21.25 | 2022-12-15 |
| 526 | 2022-12-16 | 19,969 | 63 | 0.00 | 1,419,812,900 | 440,316 | 22.05 | 2022-12-14 |
| 527 | 2022-12-15 | 19,906 | -26 | 0.00 | 1,419,812,900 | 441,913 | 22.20 | 2022-12-13 |
| 528 | 2022-12-14 | 19,932 | -16 | 0.00 | 1,419,812,900 | 434,518 | 21.80 | 2022-12-12 |
| 529 | 2022-12-13 | 19,948 | 1,003 | 0.00 | 1,419,812,900 | 447,833 | 22.45 | 2022-12-09 |
| 530 | 2022-12-12 | 18,945 | 30 | 0.00 | 1,419,812,900 | 428,157 | 22.60 | 2022-12-08 |
| 531 | 2022-12-09 | 18,915 | -81 | 0.00 | 1,419,812,900 | 398,161 | 21.05 | 2022-12-07 |
| 532 | 2022-12-08 | 18,996 | -1,996 | 0.00 | 1,419,812,900 | 418,862 | 22.05 | 2022-12-06 |
| 533 | 2022-12-07 | 20,992 | 2,998 | 0.00 | 1,419,812,900 | 483,866 | 23.05 | 2022-12-05 |
| 534 | 2022-12-06 | 17,994 | 93 | 0.00 | 1,419,812,900 | 374,275 | 20.80 | 2022-12-02 |
| 535 | 2022-12-05 | 17,901 | -2,096 | 0.00 | 1,419,812,900 | 375,026 | 20.95 | 2022-12-01 |
| 536 | 2022-12-02 | 19,997 | 70 | 0.00 | 1,419,812,900 | 401,940 | 20.10 | 2022-11-30 |
| 537 | 2022-12-01 | 19,927 | -53 | 0.00 | 1,419,812,900 | 378,613 | 19.00 | 2022-11-29 |
| 538 | 2022-11-28 | 19,980 | 29 | 0.00 | 1,419,812,900 | 355,644 | 17.80 | 2022-11-24 |
| 539 | 2022-11-24 | 19,951 | 14 | 0.00 | 1,419,812,900 | 344,354 | 17.26 | 2022-11-22 |
| 540 | 2022-11-23 | 19,937 | -40 | 0.00 | 1,419,812,900 | 352,486 | 17.68 | 2022-11-21 |
| 541 | 2022-11-22 | 19,977 | -7 | 0.00 | 1,419,812,900 | 370,773 | 18.56 | 2022-11-18 |
| 542 | 2022-11-21 | 19,984 | 14 | 0.00 | 1,419,812,900 | 374,900 | 18.76 | 2022-11-17 |
| 543 | 2022-11-18 | 19,970 | 18 | 0.00 | 1,419,812,900 | 383,823 | 19.22 | 2022-11-16 |
| 544 | 2022-11-16 | 19,952 | 1,032 | 0.00 | 1,419,812,900 | 372,703 | 18.68 | 2022-11-14 |
| 545 | 2022-11-15 | 18,920 | -12 | 0.00 | 1,419,812,900 | 337,154 | 17.82 | 2022-11-11 |
| 546 | 2022-11-11 | 18,932 | -16 | 0.00 | 1,419,812,900 | 314,271 | 16.60 | 2022-11-09 |
| 547 | 2022-11-10 | 18,948 | 33 | 0.00 | 1,419,812,900 | 325,527 | 17.18 | 2022-11-08 |
| 548 | 2022-11-09 | 18,915 | 1,005 | 0.00 | 1,419,812,900 | 340,470 | 18.00 | 2022-11-07 |
| 549 | 2022-11-08 | 17,910 | -59 | 0.00 | 1,419,812,900 | 319,873 | 17.86 | 2022-11-04 |
| 550 | 2022-11-07 | 17,969 | -30 | 0.00 | 1,419,812,900 | 297,926 | 16.58 | 2022-11-03 |
| 551 | 2022-11-02 | 17,999 | 49 | 0.00 | 1,419,812,900 | 263,145 | 14.62 | 2022-10-31 |
| 552 | 2022-11-01 | 17,950 | -11 | 0.00 | 1,419,812,900 | 259,916 | 14.48 | 2022-10-28 |
| 553 | 2022-10-31 | 17,961 | 8 | 0.00 | 1,419,812,900 | 280,910 | 15.64 | 2022-10-27 |
| 554 | 2022-10-28 | 17,953 | 51 | 0.00 | 1,419,812,900 | 273,245 | 15.22 | 2022-10-26 |
| 555 | 2022-10-27 | 17,902 | -27 | 0.00 | 1,419,812,900 | 278,913 | 15.58 | 2022-10-25 |
| 556 | 2022-10-26 | 17,929 | 15 | 0.00 | 1,419,812,900 | 280,410 | 15.64 | 2022-10-24 |
| 557 | 2022-10-24 | 17,914 | -72 | 0.00 | 1,419,812,900 | 328,184 | 18.32 | 2022-10-20 |
| 558 | 2022-10-21 | 17,986 | 24 | 0.00 | 1,419,812,900 | 321,230 | 17.86 | 2022-10-19 |
| 559 | 2022-10-20 | 17,962 | -7 | 0.00 | 1,419,812,900 | 330,501 | 18.40 | 2022-10-18 |
| 560 | 2022-10-19 | 17,969 | 2 | 0.00 | 1,419,812,900 | 315,176 | 17.54 | 2022-10-17 |
| 561 | 2022-10-17 | 17,967 | 21 | 0.00 | 1,419,812,900 | 298,252 | 16.60 | 2022-10-13 |
| 562 | 2022-10-14 | 17,946 | 42 | 0.00 | 1,419,812,900 | 306,518 | 17.08 | 2022-10-12 |
| 563 | 2022-10-13 | 17,904 | -52 | 0.00 | 1,419,812,900 | 304,726 | 17.02 | 2022-10-11 |
| 564 | 2022-10-12 | 17,956 | -6 | 0.00 | 1,419,812,900 | 317,462 | 17.68 | 2022-10-10 |
| 565 | 2022-10-07 | 17,962 | 62 | 0.00 | 1,419,812,900 | 334,093 | 18.60 | 2022-10-05 |
| 566 | 2022-10-06 | 17,900 | -83 | 0.00 | 1,419,812,900 | 307,880 | 17.20 | 2022-10-03 |
| 567 | 2022-10-05 | 17,983 | 49 | 0.00 | 1,419,812,900 | 316,501 | 17.60 | 2022-09-30 |
| 568 | 2022-10-03 | 17,934 | -63 | 0.00 | 1,419,812,900 | 317,073 | 17.68 | 2022-09-29 |
| 569 | 2022-09-30 | 17,997 | 39 | 0.00 | 1,419,812,900 | 327,905 | 18.22 | 2022-09-28 |
| 570 | 2022-09-29 | 17,958 | -23 | 0.00 | 1,419,812,900 | 341,920 | 19.04 | 2022-09-27 |
| 571 | 2022-09-28 | 17,981 | 6 | 0.00 | 1,419,812,900 | 350,630 | 19.50 | 2022-09-26 |
| 572 | 2022-09-27 | 17,975 | -21 | 0.00 | 1,419,812,900 | 355,905 | 19.80 | 2022-09-23 |
| 573 | 2022-09-26 | 17,996 | 58 | 0.00 | 1,419,812,900 | 361,720 | 20.10 | 2022-09-22 |
| 574 | 2022-09-23 | 17,938 | 11 | 0.00 | 1,419,812,900 | 374,007 | 20.85 | 2022-09-21 |
| 575 | 2022-09-22 | 17,927 | 1,002 | 0.00 | 1,419,812,900 | 379,156 | 21.15 | 2022-09-20 |
| 576 | 2022-09-21 | 16,925 | -10 | 0.00 | 1,419,812,900 | 352,040 | 20.80 | 2022-09-19 |
| 577 | 2022-09-20 | 16,935 | 28 | 0.00 | 1,419,812,900 | 357,329 | 21.10 | 2022-09-16 |
| 578 | 2022-09-19 | 16,907 | 1,920 | 0.00 | 1,419,812,900 | 380,408 | 22.50 | 2022-09-15 |
| 579 | 2022-09-16 | 14,987 | 52 | 0.00 | 1,419,812,900 | 336,458 | 22.45 | 2022-09-14 |
| 580 | 2022-09-15 | 14,935 | -2,055 | 0.00 | 1,419,812,900 | 353,960 | 23.70 | 2022-09-13 |
| 581 | 2022-09-13 | 16,990 | 85 | 0.00 | 1,419,812,900 | 379,727 | 22.35 | 2022-09-08 |
| 582 | 2022-09-09 | 16,905 | -46 | 0.00 | 1,419,812,900 | 375,291 | 22.20 | 2022-09-07 |
| 583 | 2022-09-08 | 16,951 | 1,013 | 0.00 | 1,419,812,900 | 378,007 | 22.30 | 2022-09-06 |
| 584 | 2022-09-07 | 15,938 | -10 | 0.00 | 1,419,812,900 | 351,433 | 22.05 | 2022-09-05 |
| 585 | 2022-09-06 | 15,948 | 2 | 0.00 | 1,419,812,900 | 361,222 | 22.65 | 2022-09-02 |
| 586 | 2022-09-05 | 15,946 | -1,050 | 0.00 | 1,419,812,900 | 363,569 | 22.80 | 2022-09-01 |
| 587 | 2022-09-02 | 16,996 | 92 | 0.00 | 1,419,812,900 | 393,457 | 23.15 | 2022-08-31 |
| 588 | 2022-09-01 | 16,904 | -10 | 0.00 | 1,419,812,900 | 373,578 | 22.10 | 2022-08-30 |
| 589 | 2022-08-31 | 16,914 | -24 | 0.00 | 1,419,812,900 | 364,497 | 21.55 | 2022-08-29 |
| 590 | 2022-08-30 | 16,938 | -1,000 | 0.00 | 1,419,812,900 | 376,871 | 22.25 | 2022-08-26 |
| 591 | 2022-08-25 | 17,938 | 38 | 0.00 | 1,419,812,900 | 374,007 | 20.85 | 2022-08-23 |
| 592 | 2022-08-23 | 17,900 | -64 | 0.00 | 1,419,812,900 | 369,635 | 20.65 | 2022-08-19 |
| 593 | 2022-08-22 | 17,964 | -972 | 0.00 | 1,419,812,900 | 363,771 | 20.25 | 2022-08-18 |
| 594 | 2022-08-18 | 18,936 | 12 | 0.00 | 1,419,812,900 | 392,922 | 20.75 | 2022-08-16 |
| 595 | 2022-08-11 | 18,924 | -72 | 0.00 | 1,419,812,900 | 385,103 | 20.35 | 2022-08-09 |
| 596 | 2022-08-09 | 18,996 | 79 | 0.00 | 1,419,812,900 | 390,368 | 20.55 | 2022-08-05 |
| 597 | 2022-08-08 | 18,917 | 1,013 | 0.00 | 1,419,812,900 | 388,744 | 20.55 | 2022-08-04 |
| 598 | 2022-08-05 | 17,904 | -1,091 | 0.00 | 1,419,812,900 | 353,067 | 19.72 | 2022-08-03 |
| 599 | 2022-08-04 | 18,995 | 61 | 0.00 | 1,419,812,900 | 366,604 | 19.30 | 2022-08-02 |
| 600 | 2022-08-03 | 18,934 | -34 | 0.00 | 1,419,812,900 | 378,301 | 19.98 | 2022-08-01 |
| 601 | 2022-08-02 | 18,968 | 2 | 0.00 | 1,419,812,900 | 378,601 | 19.96 | 2022-07-29 |
| 602 | 2022-08-01 | 18,966 | 19 | 0.00 | 1,419,812,900 | 385,958 | 20.35 | 2022-07-28 |
| 603 | 2022-07-28 | 18,947 | 1,000 | 0.00 | 1,419,812,900 | 383,677 | 20.25 | 2022-07-26 |
| 604 | 2022-07-27 | 17,947 | -25 | 0.00 | 1,419,812,900 | 354,633 | 19.76 | 2022-07-25 |
| 605 | 2022-07-26 | 17,972 | 11 | 0.00 | 1,419,812,900 | 355,846 | 19.80 | 2022-07-22 |
| 606 | 2022-07-25 | 17,961 | 42 | 0.00 | 1,419,812,900 | 361,914 | 20.15 | 2022-07-21 |
| 607 | 2022-07-22 | 17,919 | -63 | 0.00 | 1,419,812,900 | 403,178 | 22.50 | 2022-07-20 |
| 608 | 2022-07-21 | 17,982 | 17 | 0.00 | 1,419,812,900 | 402,797 | 22.40 | 2022-07-19 |
| 609 | 2022-07-20 | 17,965 | 20 | 0.00 | 1,419,812,900 | 409,602 | 22.80 | 2022-07-18 |
| 610 | 2022-07-19 | 17,945 | 39 | 0.00 | 1,419,812,900 | 404,660 | 22.55 | 2022-07-15 |
| 611 | 2022-07-15 | 17,906 | -23 | 0.00 | 1,419,812,900 | 442,278 | 24.70 | 2022-07-13 |
| 612 | 2022-07-14 | 17,929 | -67 | 0.00 | 1,419,812,900 | 438,364 | 24.45 | 2022-07-12 |
| 613 | 2022-07-13 | 17,996 | 67 | 0.00 | 1,419,812,900 | 457,098 | 25.40 | 2022-07-11 |
| 614 | 2022-07-12 | 17,929 | -41 | 0.00 | 1,419,812,900 | 458,086 | 25.55 | 2022-07-08 |
| 615 | 2022-07-11 | 17,970 | 24 | 0.00 | 1,419,812,900 | 453,743 | 25.25 | 2022-07-07 |
| 616 | 2022-07-08 | 17,946 | 37 | 0.00 | 1,419,812,900 | 452,239 | 25.20 | 2022-07-06 |
| 617 | 2022-07-06 | 17,909 | -2 | 0.00 | 1,419,812,900 | 455,784 | 25.45 | 2022-07-04 |
| 618 | 2022-07-05 | 17,911 | -44 | 0.00 | 1,419,812,900 | 457,626 | 25.55 | 2022-06-30 |
| 619 | 2022-06-30 | 17,955 | 42 | 0.00 | 1,419,812,900 | 470,421 | 26.20 | 2022-06-28 |
| 620 | 2022-06-29 | 17,913 | 967 | 0.00 | 1,419,812,900 | 469,321 | 26.20 | 2022-06-27 |
| 621 | 2022-06-28 | 16,946 | -10 | 0.00 | 1,419,812,900 | 415,177 | 24.50 | 2022-06-24 |
| 622 | 2022-06-24 | 16,956 | -34 | 0.00 | 1,419,812,900 | 414,574 | 24.45 | 2022-06-22 |
| 623 | 2022-06-22 | 16,990 | 11 | 0.00 | 1,419,812,900 | 412,857 | 24.30 | 2022-06-20 |
| 624 | 2022-06-21 | 16,979 | -4 | 0.00 | 1,419,812,900 | 420,230 | 24.75 | 2022-06-17 |
| 625 | 2022-06-20 | 16,983 | 20 | 0.00 | 1,419,812,900 | 417,782 | 24.60 | 2022-06-16 |
| 626 | 2022-06-17 | 16,963 | -11 | 0.00 | 1,419,812,900 | 434,253 | 25.60 | 2022-06-15 |
| 627 | 2022-06-16 | 16,974 | 1,063 | 0.00 | 1,419,812,900 | 452,357 | 26.65 | 2022-06-14 |
| 628 | 2022-06-15 | 15,911 | -16 | 0.00 | 1,419,812,900 | 417,664 | 26.25 | 2022-06-13 |
| 629 | 2022-06-14 | 15,927 | 22 | 0.00 | 1,419,812,900 | 434,807 | 27.30 | 2022-06-10 |
| 630 | 2022-06-13 | 15,905 | -60 | 0.00 | 1,419,812,900 | 432,616 | 27.20 | 2022-06-09 |
| 631 | 2022-06-10 | 15,965 | 61 | 0.00 | 1,419,812,900 | 448,617 | 28.10 | 2022-06-08 |
| 632 | 2022-06-09 | 15,904 | -86 | 0.00 | 1,419,812,900 | 415,890 | 26.15 | 2022-06-07 |
| 633 | 2022-06-08 | 15,990 | 17 | 0.00 | 1,419,812,900 | 415,740 | 26.00 | 2022-06-06 |
| 634 | 2022-06-07 | 15,973 | 59 | 0.00 | 1,419,812,900 | 400,124 | 25.05 | 2022-06-02 |
| 635 | 2022-06-02 | 15,914 | -50 | 0.00 | 1,419,812,900 | 418,538 | 26.30 | 2022-05-31 |
| 636 | 2022-06-01 | 15,964 | -19 | 0.00 | 1,419,812,900 | 436,615 | 27.35 | 2022-05-30 |
| 637 | 2022-05-31 | 15,983 | 13 | 0.00 | 1,419,812,900 | 421,152 | 26.35 | 2022-05-27 |
| 638 | 2022-05-30 | 15,970 | 52 | 0.00 | 1,419,812,900 | 418,414 | 26.20 | 2022-05-26 |
| 639 | 2022-05-27 | 15,918 | 991 | 0.00 | 1,419,812,900 | 421,031 | 26.45 | 2022-05-25 |
| 640 | 2022-05-26 | 14,927 | -41 | 0.00 | 1,419,812,900 | 398,551 | 26.70 | 2022-05-24 |
| 641 | 2022-05-25 | 14,968 | -29 | 0.00 | 1,419,812,900 | 407,878 | 27.25 | 2022-05-23 |
| 642 | 2022-05-24 | 14,997 | 25 | 0.00 | 1,419,812,900 | 414,667 | 27.65 | 2022-05-20 |
| 643 | 2022-05-23 | 14,972 | 52 | 0.00 | 1,419,812,900 | 401,998 | 26.85 | 2022-05-19 |
| 644 | 2022-05-20 | 14,920 | -1,008 | 0.00 | 1,419,812,900 | 413,284 | 27.70 | 2022-05-18 |
| 645 | 2022-05-18 | 15,928 | -4 | 0.00 | 1,419,812,900 | 426,074 | 26.75 | 2022-05-16 |
| 646 | 2022-05-17 | 15,932 | -45 | 0.00 | 1,419,812,900 | 420,605 | 26.40 | 2022-05-13 |
| 647 | 2022-05-16 | 15,977 | -436 | 0.00 | 1,419,812,900 | 388,241 | 24.30 | 2022-05-12 |
| 648 | 2022-05-12 | 16,413 | -30 | 0.00 | 1,419,812,900 | 405,401 | 24.70 | 2022-05-10 |
| 649 | 2022-05-11 | 16,443 | 1,009 | 0.00 | 1,419,812,900 | 415,186 | 25.25 | 2022-05-06 |
| 650 | 2022-05-10 | 15,434 | 946 | 0.00 | 1,419,812,900 | 420,577 | 27.25 | 2022-05-05 |
| 651 | 2022-05-06 | 14,488 | -1,984 | 0.00 | 1,419,812,900 | 407,113 | 28.10 | 2022-05-04 |
| 652 | 2022-05-04 | 16,472 | -1,026 | 0.00 | 1,419,812,900 | 454,627 | 27.60 | 2022-04-29 |
| 653 | 2022-05-03 | 17,498 | 36 | 0.00 | 1,419,812,900 | 448,824 | 25.65 | 2022-04-28 |
| 654 | 2022-04-29 | 17,462 | 17 | 0.00 | 1,419,812,900 | 425,200 | 24.35 | 2022-04-27 |
| 655 | 2022-04-28 | 17,445 | -19 | 0.00 | 1,419,812,900 | 411,702 | 23.60 | 2022-04-26 |
| 656 | 2022-04-26 | 17,464 | 996 | 0.00 | 1,419,812,900 | 410,404 | 23.50 | 2022-04-22 |
| 657 | 2022-04-25 | 16,468 | 55 | 0.00 | 1,419,812,900 | 380,411 | 23.10 | 2022-04-21 |
| 658 | 2022-04-22 | 16,413 | -10 | 0.00 | 1,419,812,900 | 388,167 | 23.65 | 2022-04-20 |
| 659 | 2022-04-21 | 16,423 | -48 | 0.00 | 1,419,812,900 | 405,648 | 24.70 | 2022-04-19 |
| 660 | 2022-04-14 | 16,471 | 1,010 | 0.00 | 1,419,812,900 | 421,658 | 25.60 | 2022-04-12 |
| 661 | 2022-04-13 | 15,461 | -1 | 0.00 | 1,419,812,900 | 396,575 | 25.65 | 2022-04-11 |
| 662 | 2022-04-12 | 15,462 | 30 | 0.00 | 1,419,812,900 | 416,701 | 26.95 | 2022-04-08 |
| 663 | 2022-04-11 | 15,432 | -8 | 0.00 | 1,419,812,900 | 414,349 | 26.85 | 2022-04-07 |
| 664 | 2022-04-08 | 15,440 | 32 | 0.00 | 1,419,812,900 | 426,144 | 27.60 | 2022-04-06 |
| 665 | 2022-04-07 | 15,408 | -74 | 0.00 | 1,419,812,900 | 433,735 | 28.15 | 2022-04-04 |
| 666 | 2022-04-06 | 15,482 | -3 | 0.00 | 1,419,812,900 | 411,821 | 26.60 | 2022-04-01 |
| 667 | 2022-04-04 | 15,485 | 55 | 0.00 | 1,419,812,900 | 413,450 | 26.70 | 2022-03-31 |
| 668 | 2022-04-01 | 15,430 | -61 | 0.00 | 1,419,812,900 | 418,925 | 27.15 | 2022-03-30 |
| 669 | 2022-03-31 | 15,491 | 42 | 0.00 | 1,419,812,900 | 416,708 | 26.90 | 2022-03-29 |
| 670 | 2022-03-30 | 15,449 | 967 | 0.00 | 1,419,812,900 | 410,943 | 26.60 | 2022-03-28 |
| 671 | 2022-03-28 | 14,482 | -952 | 0.00 | 1,419,812,900 | 401,876 | 27.75 | 2022-03-24 |
| 672 | 2022-03-25 | 15,434 | -1,001 | 0.00 | 1,419,812,900 | 417,490 | 27.05 | 2022-03-23 |
| 673 | 2022-03-24 | 16,435 | 1,000 | 0.00 | 1,419,812,900 | 437,171 | 26.60 | 2022-03-22 |
| 674 | 2022-03-23 | 15,435 | -977 | 0.00 | 1,419,812,900 | 384,332 | 24.90 | 2022-03-21 |
| 675 | 2022-03-18 | 16,412 | -58 | 0.00 | 1,419,812,900 | 365,988 | 22.30 | 2022-03-16 |
| 676 | 2022-03-17 | 16,470 | 42 | 0.00 | 1,419,812,900 | 303,377 | 18.42 | 2022-03-15 |
| 677 | 2022-03-16 | 16,428 | -10 | 0.00 | 1,419,812,900 | 327,246 | 19.92 | 2022-03-14 |
| 678 | 2022-03-14 | 16,438 | -48 | 0.00 | 1,419,812,900 | 390,403 | 23.75 | 2022-03-10 |
| 679 | 2022-03-11 | 16,486 | 11 | 0.00 | 1,419,812,900 | 382,475 | 23.20 | 2022-03-09 |
| 680 | 2022-03-10 | 16,475 | 73 | 0.00 | 1,419,812,900 | 388,810 | 23.60 | 2022-03-08 |
| 681 | 2022-03-09 | 16,402 | -77 | 0.00 | 1,419,812,900 | 413,330 | 25.20 | 2022-03-07 |
| 682 | 2022-03-08 | 16,479 | -3 | 0.00 | 1,419,812,900 | 428,454 | 26.00 | 2022-03-04 |
| 683 | 2022-03-04 | 16,482 | 82 | 0.00 | 1,419,812,900 | 425,236 | 25.80 | 2022-03-02 |
| 684 | 2022-03-03 | 16,400 | -35 | 0.00 | 1,419,812,900 | 431,320 | 26.30 | 2022-03-01 |
| 685 | 2022-03-02 | 16,435 | -50 | 0.00 | 1,419,812,900 | 420,736 | 25.60 | 2022-02-28 |
| 686 | 2022-03-01 | 16,485 | 1,016 | 0.00 | 1,419,812,900 | 434,380 | 26.35 | 2022-02-25 |
| 687 | 2022-02-28 | 15,469 | 66 | 0.00 | 1,419,812,900 | 407,608 | 26.35 | 2022-02-24 |
| 688 | 2022-02-25 | 15,403 | -30 | 0.00 | 1,419,812,900 | 433,594 | 28.15 | 2022-02-23 |
| 689 | 2022-02-24 | 15,433 | 5 | 0.00 | 1,419,812,900 | 440,612 | 28.55 | 2022-02-22 |
| 690 | 2022-02-23 | 15,428 | 26 | 0.00 | 1,419,812,900 | 459,754 | 29.80 | 2022-02-21 |
| 691 | 2022-02-22 | 15,402 | -43 | 0.00 | 1,419,812,900 | 470,531 | 30.55 | 2022-02-18 |
| 692 | 2022-02-21 | 15,445 | -6 | 0.00 | 1,419,812,900 | 478,023 | 30.95 | 2022-02-17 |
| 693 | 2022-02-18 | 15,451 | 2 | 0.00 | 1,419,812,900 | 475,891 | 30.80 | 2022-02-16 |
| 694 | 2022-02-17 | 15,449 | 990 | 0.00 | 1,419,812,900 | 468,105 | 30.30 | 2022-02-15 |
| 695 | 2022-02-16 | 14,459 | 12 | 0.00 | 1,419,812,900 | 459,073 | 31.75 | 2022-02-14 |
| 696 | 2022-02-15 | 14,447 | -2,006 | 0.00 | 1,419,812,900 | 455,081 | 31.50 | 2022-02-11 |
| 697 | 2022-02-14 | 16,453 | -6 | 0.00 | 1,419,812,900 | 491,945 | 29.90 | 2022-02-10 |
| 698 | 2022-02-11 | 16,459 | 5 | 0.00 | 1,419,812,900 | 483,072 | 29.35 | 2022-02-09 |
| 699 | 2022-02-10 | 16,454 | 2 | 0.00 | 1,419,812,900 | 479,634 | 29.15 | 2022-02-08 |
| 700 | 2022-02-09 | 16,452 | -25 | 0.00 | 1,419,812,900 | 462,301 | 28.10 | 2022-02-07 |
| 701 | 2022-02-08 | 16,477 | 54 | 0.00 | 1,419,812,900 | 463,828 | 28.15 | 2022-02-04 |
| 702 | 2022-02-07 | 16,423 | -30 | 0.00 | 1,419,812,900 | 440,136 | 26.80 | 2022-01-28 |
| 703 | 2022-02-04 | 16,453 | 51 | 0.00 | 1,419,812,900 | 449,990 | 27.35 | 2022-01-27 |
| 704 | 2022-01-28 | 16,402 | 992 | 0.00 | 1,419,812,900 | 455,976 | 27.80 | 2022-01-26 |
| 705 | 2022-01-27 | 15,410 | -36 | 0.00 | 1,419,812,900 | 426,087 | 27.65 | 2022-01-25 |
| 706 | 2022-01-26 | 15,446 | -1,038 | 0.00 | 1,419,812,900 | 442,528 | 28.65 | 2022-01-24 |
| 707 | 2022-01-25 | 16,484 | 17 | 0.00 | 1,419,812,900 | 474,739 | 28.80 | 2022-01-21 |
| 708 | 2022-01-24 | 16,467 | -3,975 | 0.00 | 1,419,812,900 | 486,600 | 29.55 | 2022-01-20 |
| 709 | 2022-01-21 | 20,442 | 995 | 0.00 | 1,419,812,900 | 568,288 | 27.80 | 2022-01-19 |
| 710 | 2022-01-20 | 19,447 | 3,977 | 0.00 | 1,419,812,900 | 532,848 | 27.40 | 2022-01-18 |
| 711 | 2022-01-19 | 15,470 | 55 | 0.00 | 1,419,812,900 | 452,498 | 29.25 | 2022-01-17 |
| 712 | 2022-01-18 | 15,415 | -10 | 0.00 | 1,419,812,900 | 449,347 | 29.15 | 2022-01-14 |
| 713 | 2022-01-17 | 15,425 | -1,053 | 0.00 | 1,419,812,900 | 449,639 | 29.15 | 2022-01-13 |
| 714 | 2022-01-14 | 16,478 | 42 | 0.00 | 1,419,812,900 | 486,925 | 29.55 | 2022-01-12 |
| 715 | 2022-01-13 | 16,436 | -8 | 0.00 | 1,419,812,900 | 470,070 | 28.60 | 2022-01-11 |
| 716 | 2022-01-12 | 16,444 | -1,001 | 0.00 | 1,419,812,900 | 473,587 | 28.80 | 2022-01-10 |
| 717 | 2022-01-11 | 17,445 | -30 | 0.00 | 1,419,812,900 | 497,183 | 28.50 | 2022-01-07 |
| 718 | 2022-01-10 | 17,475 | 20 | 0.00 | 1,419,812,900 | 471,825 | 27.00 | 2022-01-06 |
| 719 | 2022-01-07 | 17,455 | -8 | 0.00 | 1,419,812,900 | 456,448 | 26.15 | 2022-01-05 |
| 720 | 2022-01-06 | 17,463 | 34 | 0.00 | 1,419,812,900 | 472,374 | 27.05 | 2022-01-04 |
| 721 | 2022-01-04 | 17,429 | -27 | 0.00 | 1,419,812,900 | 447,054 | 25.65 | 2021-12-30 |
| 722 | 2022-01-03 | 17,456 | -8 | 0.00 | 1,419,812,900 | 443,382 | 25.40 | 2021-12-29 |
| 723 | 2021-12-29 | 17,464 | 970 | 0.00 | 1,419,812,900 | 465,416 | 26.65 | 2021-12-23 |
| 724 | 2021-12-28 | 16,494 | 40 | 0.00 | 1,419,812,900 | 442,864 | 26.85 | 2021-12-22 |
| 725 | 2021-12-23 | 16,454 | -42 | 0.00 | 1,419,812,900 | 440,967 | 26.80 | 2021-12-21 |
| 726 | 2021-12-21 | 16,496 | 47 | 0.00 | 1,419,812,900 | 454,465 | 27.55 | 2021-12-17 |
| 727 | 2021-12-20 | 16,449 | -48 | 0.00 | 1,419,812,900 | 469,619 | 28.55 | 2021-12-16 |
| 728 | 2021-12-17 | 16,497 | 96 | 0.00 | 1,419,812,900 | 447,069 | 27.10 | 2021-12-15 |
| 729 | 2021-12-16 | 16,401 | -21 | 0.00 | 1,419,812,900 | 454,308 | 27.70 | 2021-12-14 |
| 730 | 2021-12-15 | 16,422 | -7 | 0.00 | 1,419,812,900 | 468,027 | 28.50 | 2021-12-13 |
| 731 | 2021-12-14 | 16,429 | -63 | 0.00 | 1,419,812,900 | 461,655 | 28.10 | 2021-12-10 |
| 732 | 2021-12-13 | 16,492 | 52 | 0.00 | 1,419,812,900 | 461,776 | 28.00 | 2021-12-09 |
| 733 | 2021-12-09 | 16,440 | -9 | 0.00 | 1,419,812,900 | 434,838 | 26.45 | 2021-12-07 |
| 734 | 2021-12-08 | 16,449 | 36 | 0.00 | 1,419,812,900 | 407,935 | 24.80 | 2021-12-06 |
| 735 | 2021-12-07 | 16,413 | -54 | 0.00 | 1,419,812,900 | 425,917 | 25.95 | 2021-12-03 |
| 736 | 2021-12-06 | 16,467 | 54 | 0.00 | 1,419,812,900 | 424,025 | 25.75 | 2021-12-02 |
| 737 | 2021-12-02 | 16,413 | -78 | 0.00 | 1,419,812,900 | 436,586 | 26.60 | 2021-11-30 |
| 738 | 2021-12-01 | 16,491 | -7 | 0.00 | 1,419,812,900 | 453,503 | 27.50 | 2021-11-29 |
| 739 | 2021-11-29 | 16,498 | -2,000 | 0.00 | 1,419,812,900 | 467,718 | 28.35 | 2021-11-25 |
| 740 | 2021-11-26 | 18,498 | 30 | 0.00 | 1,419,812,900 | 504,071 | 27.25 | 2021-11-24 |
| 741 | 2021-11-25 | 18,468 | 1 | 0.00 | 1,419,812,900 | 502,330 | 27.20 | 2021-11-23 |
| 742 | 2021-11-24 | 18,467 | 2,002 | 0.00 | 1,419,812,900 | 497,686 | 26.95 | 2021-11-22 |
| 743 | 2021-11-23 | 16,465 | 36 | 0.00 | 1,419,812,900 | 450,318 | 27.35 | 2021-11-19 |
| 744 | 2021-11-22 | 16,429 | -46 | 0.00 | 1,419,812,900 | 450,155 | 27.40 | 2021-11-18 |
| 745 | 2021-11-19 | 16,475 | -15 | 0.00 | 1,419,812,900 | 467,066 | 28.35 | 2021-11-17 |
| 746 | 2021-11-18 | 16,490 | 52 | 0.00 | 1,419,812,900 | 475,737 | 28.85 | 2021-11-16 |
| 747 | 2021-11-17 | 16,438 | 7 | 0.00 | 1,419,812,900 | 466,017 | 28.35 | 2021-11-15 |
| 748 | 2021-11-16 | 16,431 | -100 | 0.00 | 1,419,812,900 | 464,997 | 28.30 | 2021-11-12 |
| 749 | 2021-11-15 | 16,531 | 33 | 0.00 | 1,419,812,900 | 456,256 | 27.60 | 2021-11-11 |
| 750 | 2021-11-11 | 16,498 | 90 | 0.00 | 1,419,812,900 | 445,446 | 27.00 | 2021-11-09 |
| 751 | 2021-11-09 | 16,408 | -83 | 0.00 | 1,419,812,900 | 433,171 | 26.40 | 2021-11-05 |
| 752 | 2021-11-08 | 16,491 | 56 | 0.00 | 1,419,812,900 | 458,450 | 27.80 | 2021-11-04 |
| 753 | 2021-11-05 | 16,435 | -22 | 0.00 | 1,419,812,900 | 454,428 | 27.65 | 2021-11-03 |
| 754 | 2021-11-02 | 16,457 | -16 | 0.00 | 1,419,812,900 | 469,847 | 28.55 | 2021-10-29 |
| 755 | 2021-11-01 | 16,473 | 43 | 0.00 | 1,419,812,900 | 478,541 | 29.05 | 2021-10-28 |
| 756 | 2021-10-29 | 16,430 | -30 | 0.00 | 1,419,812,900 | 484,685 | 29.50 | 2021-10-27 |
| 757 | 2021-10-28 | 16,460 | -12 | 0.00 | 1,419,812,900 | 520,959 | 31.65 | 2021-10-26 |
| 758 | 2021-10-27 | 16,472 | 52 | 0.00 | 1,419,812,900 | 518,868 | 31.50 | 2021-10-25 |
| 759 | 2021-10-26 | 16,420 | -16 | 0.00 | 1,419,812,900 | 506,557 | 30.85 | 2021-10-22 |
| 760 | 2021-10-25 | 16,436 | -62 | 0.00 | 1,419,812,900 | 508,694 | 30.95 | 2021-10-21 |
| 761 | 2021-10-22 | 16,498 | 59 | 0.00 | 1,419,812,900 | 509,788 | 30.90 | 2021-10-20 |
| 762 | 2021-10-21 | 16,439 | 32 | 0.00 | 1,419,812,900 | 504,677 | 30.70 | 2021-10-19 |
| 763 | 2021-10-20 | 16,407 | -85 | 0.00 | 1,419,812,900 | 475,803 | 29.00 | 2021-10-18 |
| 764 | 2021-10-19 | 16,492 | -43 | 0.00 | 1,419,812,900 | 500,532 | 30.35 | 2021-10-15 |
| 765 | 2021-10-18 | 16,535 | 54 | 0.00 | 1,419,812,900 | 509,278 | 30.80 | 2021-10-12 |
| 766 | 2021-10-15 | 16,481 | 48 | 0.00 | 1,419,812,900 | 529,864 | 32.15 | 2021-10-11 |
| 767 | 2021-10-12 | 16,433 | -44 | 0.00 | 1,419,812,900 | 509,423 | 31.00 | 2021-10-08 |
| 768 | 2021-10-11 | 16,477 | 3 | 0.00 | 1,419,812,900 | 519,026 | 31.50 | 2021-10-07 |
| 769 | 2021-10-08 | 16,474 | -8 | 0.00 | 1,419,812,900 | 494,220 | 30.00 | 2021-10-06 |
| 770 | 2021-10-07 | 16,482 | -16 | 0.00 | 1,419,812,900 | 497,756 | 30.20 | 2021-10-05 |
| 771 | 2021-10-05 | 16,498 | 7 | 0.00 | 1,419,812,900 | 528,761 | 32.05 | 2021-09-30 |
| 772 | 2021-09-30 | 16,491 | 85 | 0.00 | 1,419,812,900 | 529,361 | 32.10 | 2021-09-28 |
| 773 | 2021-09-29 | 16,406 | -25 | 0.00 | 1,419,812,900 | 520,891 | 31.75 | 2021-09-27 |
| 774 | 2021-09-28 | 16,431 | 2 | 0.00 | 1,419,812,900 | 524,149 | 31.90 | 2021-09-24 |
| 775 | 2021-09-24 | 16,429 | 26 | 0.00 | 1,419,812,900 | 528,192 | 32.15 | 2021-09-21 |
| 776 | 2021-09-23 | 16,403 | -59 | 0.00 | 1,419,812,900 | 519,975 | 31.70 | 2021-09-20 |
| 777 | 2021-09-21 | 16,462 | 1,000 | 0.00 | 1,419,812,900 | 557,239 | 33.85 | 2021-09-17 |
| 778 | 2021-09-17 | 15,462 | -19 | 0.00 | 1,419,812,900 | 516,431 | 33.40 | 2021-09-15 |
| 779 | 2021-09-15 | 15,481 | 982 | 0.00 | 1,419,812,900 | 545,705 | 35.25 | 2021-09-13 |
| 780 | 2021-09-13 | 14,499 | 45 | 0.00 | 1,419,812,900 | 516,889 | 35.65 | 2021-09-09 |
| 781 | 2021-09-10 | 14,454 | 22 | 0.00 | 1,419,812,900 | 539,857 | 37.35 | 2021-09-08 |
| 782 | 2021-09-09 | 14,432 | -54 | 0.00 | 1,419,812,900 | 544,808 | 37.75 | 2021-09-07 |
| 783 | 2021-09-08 | 14,486 | -1,400 | 0.00 | 1,419,812,900 | 543,949 | 37.55 | 2021-09-06 |
| 784 | 2021-09-07 | 15,886 | -992 | 0.00 | 1,419,812,900 | 593,342 | 37.35 | 2021-09-03 |
| 785 | 2021-09-06 | 16,878 | -1,000 | 0.00 | 1,419,812,900 | 644,740 | 38.20 | 2021-09-02 |
| 786 | 2021-09-03 | 17,878 | 2 | 0.00 | 1,419,812,900 | 660,592 | 36.95 | 2021-09-01 |
| 787 | 2021-09-02 | 17,876 | 2 | 0.00 | 1,419,812,900 | 677,500 | 37.90 | 2021-08-31 |
| 788 | 2021-09-01 | 17,874 | 1,000 | 0.00 | 1,419,812,900 | 647,933 | 36.25 | 2021-08-30 |
| 789 | 2021-08-30 | 16,874 | 1,023 | 0.00 | 1,419,812,900 | 614,214 | 36.40 | 2021-08-26 |
| 790 | 2021-08-27 | 15,851 | 12 | 0.00 | 1,419,812,900 | 578,562 | 36.50 | 2021-08-25 |
| 791 | 2021-08-26 | 15,839 | -1,050 | 0.00 | 1,419,812,900 | 582,875 | 36.80 | 2021-08-24 |
| 792 | 2021-08-25 | 16,889 | 48 | 0.00 | 1,419,812,900 | 596,182 | 35.30 | 2021-08-23 |
| 793 | 2021-08-24 | 16,841 | -1,525 | 0.00 | 1,419,812,900 | 563,331 | 33.45 | 2021-08-20 |
| 794 | 2021-08-23 | 18,366 | -25 | 0.00 | 1,419,812,900 | 644,647 | 35.10 | 2021-08-19 |
| 795 | 2021-08-20 | 18,391 | 41 | 0.00 | 1,419,812,900 | 662,076 | 36.00 | 2021-08-18 |
| 796 | 2021-08-19 | 18,350 | -28 | 0.00 | 1,419,812,900 | 654,178 | 35.65 | 2021-08-17 |
| 797 | 2021-08-17 | 18,378 | 2,077 | 0.00 | 1,419,812,900 | 664,365 | 36.15 | 2021-08-13 |
| 798 | 2021-08-16 | 16,301 | 423 | 0.00 | 1,419,812,900 | 616,178 | 37.80 | 2021-08-12 |
| 799 | 2021-08-13 | 15,878 | 30 | 0.00 | 1,419,812,900 | 677,991 | 42.70 | 2021-08-11 |
| 800 | 2021-08-12 | 15,848 | 37 | 0.00 | 1,419,812,900 | 686,218 | 43.30 | 2021-08-10 |
| 801 | 2021-08-11 | 15,811 | -40 | 0.00 | 1,419,812,900 | 666,434 | 42.15 | 2021-08-09 |
| 802 | 2021-08-10 | 15,851 | -26 | 0.00 | 1,419,812,900 | 659,402 | 41.60 | 2021-08-06 |
| 803 | 2021-08-09 | 15,877 | 3 | 0.00 | 1,419,812,900 | 679,536 | 42.80 | 2021-08-05 |
| 804 | 2021-08-06 | 15,874 | 20 | 0.00 | 1,419,812,900 | 693,694 | 43.70 | 2021-08-04 |
| 805 | 2021-08-05 | 15,854 | -10 | 0.00 | 1,419,812,900 | 684,893 | 43.20 | 2021-08-03 |
| 806 | 2021-08-04 | 15,864 | 28 | 0.00 | 1,419,812,900 | 698,016 | 44.00 | 2021-08-02 |
| 807 | 2021-08-03 | 15,836 | -2,007 | 0.00 | 1,419,812,900 | 665,904 | 42.05 | 2021-07-30 |
| 808 | 2021-08-02 | 17,843 | 2 | 0.00 | 1,419,812,900 | 769,925 | 43.15 | 2021-07-29 |
| 809 | 2021-07-30 | 17,841 | -16 | 0.00 | 1,419,812,900 | 730,589 | 40.95 | 2021-07-28 |
| 810 | 2021-07-29 | 17,857 | 1,955 | 0.00 | 1,419,812,900 | 705,352 | 39.50 | 2021-07-27 |
| 811 | 2021-07-28 | 15,902 | -56 | 0.00 | 1,419,812,900 | 710,819 | 44.70 | 2021-07-26 |
| 812 | 2021-07-27 | 15,958 | 2,049 | 0.00 | 1,419,812,900 | 761,995 | 47.75 | 2021-07-23 |
| 813 | 2021-07-26 | 13,909 | -9 | 0.00 | 1,419,812,900 | 672,500 | 48.35 | 2021-07-22 |
| 814 | 2021-07-23 | 13,918 | -9 | 0.00 | 1,419,812,900 | 630,485 | 45.30 | 2021-07-21 |
| 815 | 2021-07-22 | 13,927 | -10 | 0.00 | 1,419,812,900 | 619,752 | 44.50 | 2021-07-20 |
| 816 | 2021-07-21 | 13,937 | -50 | 0.00 | 1,419,812,900 | 628,559 | 45.10 | 2021-07-19 |
| 817 | 2021-07-20 | 13,987 | 72 | 0.00 | 1,419,812,900 | 661,585 | 47.30 | 2021-07-16 |
| 818 | 2021-07-19 | 13,915 | -1,043 | 0.00 | 1,419,812,900 | 692,967 | 49.80 | 2021-07-15 |
| 819 | 2021-07-16 | 14,958 | 40 | 0.00 | 1,419,812,900 | 638,707 | 42.70 | 2021-07-14 |
| 820 | 2021-07-15 | 14,918 | -3,220 | 0.00 | 1,419,812,900 | 634,015 | 42.50 | 2021-07-13 |
| 821 | 2021-07-14 | 18,138 | -1,031 | 0.00 | 1,419,812,900 | 776,306 | 42.80 | 2021-07-12 |
| 822 | 2021-07-13 | 19,169 | 45 | 0.00 | 1,419,812,900 | 792,638 | 41.35 | 2021-07-09 |
| 823 | 2021-07-12 | 19,124 | 23 | 0.00 | 1,419,812,900 | 754,442 | 39.45 | 2021-07-08 |
| 824 | 2021-07-09 | 19,101 | 1,173 | 0.00 | 1,419,812,900 | 782,186 | 40.95 | 2021-07-07 |
| 825 | 2021-07-08 | 17,928 | 1,000 | 0.00 | 1,419,812,900 | 735,048 | 41.00 | 2021-07-06 |
| 826 | 2021-07-07 | 16,928 | 957 | 0.00 | 1,419,812,900 | 699,126 | 41.30 | 2021-07-05 |
| 827 | 2021-07-06 | 15,971 | 7 | 0.00 | 1,419,812,900 | 673,178 | 42.15 | 2021-07-02 |
| 828 | 2021-07-05 | 15,964 | 63 | 0.00 | 1,419,812,900 | 701,618 | 43.95 | 2021-06-30 |
| 829 | 2021-07-02 | 15,901 | -62 | 0.00 | 1,419,812,900 | 690,898 | 43.45 | 2021-06-29 |
| 830 | 2021-06-30 | 15,963 | 32 | 0.00 | 1,419,812,900 | 707,959 | 44.35 | 2021-06-28 |
| 831 | 2021-06-29 | 15,931 | -1,711 | 0.00 | 1,419,812,900 | 702,557 | 44.10 | 2021-06-25 |
| 832 | 2021-06-28 | 17,642 | -973 | 0.00 | 1,419,812,900 | 783,305 | 44.40 | 2021-06-24 |
| 833 | 2021-06-25 | 18,615 | 8 | 0.00 | 1,419,812,900 | 773,453 | 41.55 | 2021-06-23 |
| 834 | 2021-06-24 | 18,607 | -11 | 0.00 | 1,419,812,900 | 745,210 | 40.05 | 2021-06-22 |
| 835 | 2021-06-23 | 18,618 | 16 | 0.00 | 1,419,812,900 | 765,200 | 41.10 | 2021-06-21 |
| 836 | 2021-06-22 | 18,602 | -35 | 0.00 | 1,419,812,900 | 777,564 | 41.80 | 2021-06-18 |
| 837 | 2021-06-21 | 18,637 | -947 | 0.00 | 1,419,812,900 | 784,618 | 42.10 | 2021-06-17 |
| 838 | 2021-06-18 | 19,584 | 1,056 | 0.00 | 1,419,812,900 | 780,422 | 39.85 | 2021-06-16 |
| 839 | 2021-06-17 | 18,528 | -34 | 0.00 | 1,419,812,900 | 729,077 | 39.35 | 2021-06-15 |
| 840 | 2021-06-16 | 18,562 | 1 | 0.00 | 1,419,812,900 | 772,179 | 41.60 | 2021-06-11 |
| 841 | 2021-06-15 | 18,561 | -951 | 0.00 | 1,419,812,900 | 753,577 | 40.60 | 2021-06-10 |
| 842 | 2021-06-11 | 19,512 | -47 | 0.00 | 1,419,812,900 | 808,772 | 41.45 | 2021-06-09 |
| 843 | 2021-06-10 | 19,559 | -2,208 | 0.00 | 1,419,812,900 | 799,963 | 40.90 | 2021-06-08 |
| 844 | 2021-06-09 | 21,767 | 3 | 0.00 | 1,419,812,900 | 848,913 | 39.00 | 2021-06-07 |
| 845 | 2021-06-08 | 21,764 | 23 | 0.00 | 1,419,812,900 | 856,413 | 39.35 | 2021-06-04 |
| 846 | 2021-06-07 | 21,741 | -7 | 0.00 | 1,419,812,900 | 870,727 | 40.05 | 2021-06-03 |
| 847 | 2021-06-04 | 21,748 | 9 | 0.00 | 1,419,812,900 | 863,396 | 39.70 | 2021-06-02 |
| 848 | 2021-06-03 | 21,739 | 31 | 0.00 | 1,419,812,900 | 886,951 | 40.80 | 2021-06-01 |
| 849 | 2021-06-02 | 21,708 | 2,291 | 0.00 | 1,419,812,900 | 868,320 | 40.00 | 2021-05-31 |
| 850 | 2021-06-01 | 19,417 | -2,304 | 0.00 | 1,419,812,900 | 751,438 | 38.70 | 2021-05-28 |
| 851 | 2021-05-31 | 21,721 | -22 | 0.00 | 1,419,812,900 | 909,024 | 41.85 | 2021-05-27 |
| 852 | 2021-05-28 | 21,743 | 17 | 0.00 | 1,419,812,900 | 921,903 | 42.40 | 2021-05-26 |
| 853 | 2021-05-27 | 21,726 | 12 | 0.00 | 1,419,812,900 | 922,269 | 42.45 | 2021-05-25 |
| 854 | 2021-05-26 | 21,714 | -44 | 0.00 | 1,419,812,900 | 902,217 | 41.55 | 2021-05-24 |
| 855 | 2021-05-25 | 21,758 | -24 | 0.00 | 1,419,812,900 | 913,836 | 42.00 | 2021-05-21 |
| 856 | 2021-05-24 | 21,782 | 22 | 0.00 | 1,419,812,900 | 908,309 | 41.70 | 2021-05-20 |
| 857 | 2021-05-21 | 21,760 | -38 | 0.00 | 1,419,812,900 | 917,184 | 42.15 | 2021-05-18 |
| 858 | 2021-05-20 | 21,798 | 85 | 0.00 | 1,419,812,900 | 905,707 | 41.55 | 2021-05-17 |
| 859 | 2021-05-18 | 21,713 | 947 | 0.00 | 1,419,812,900 | 889,147 | 40.95 | 2021-05-14 |
| 860 | 2021-05-17 | 20,766 | -23 | 0.00 | 1,419,812,900 | 830,640 | 40.00 | 2021-05-13 |
| 861 | 2021-05-14 | 20,789 | 23 | 0.00 | 1,419,812,900 | 857,546 | 41.25 | 2021-05-12 |
| 862 | 2021-05-13 | 20,766 | -10 | 0.00 | 1,419,812,900 | 871,134 | 41.95 | 2021-05-11 |
| 863 | 2021-05-12 | 20,776 | 1,537 | 0.00 | 1,419,812,900 | 885,058 | 42.60 | 2021-05-10 |
| 864 | 2021-05-11 | 19,239 | -412 | 0.00 | 1,419,812,900 | 823,429 | 42.80 | 2021-05-07 |
| 865 | 2021-05-10 | 19,651 | 1,012 | 0.00 | 1,419,812,900 | 864,644 | 44.00 | 2021-05-06 |
| 866 | 2021-05-07 | 18,639 | -537 | 0.00 | 1,419,812,900 | 806,137 | 43.25 | 2021-05-05 |
| 867 | 2021-05-06 | 19,176 | 1,533 | 0.00 | 1,419,812,900 | 848,538 | 44.25 | 2021-05-04 |
| 868 | 2021-05-05 | 17,643 | 961 | 0.00 | 1,419,812,900 | 790,406 | 44.80 | 2021-05-03 |
| 869 | 2021-05-04 | 16,682 | -994 | 0.00 | 1,419,812,900 | 767,372 | 46.00 | 2021-04-30 |
| 870 | 2021-05-03 | 17,676 | -18 | 0.00 | 1,419,812,900 | 824,585 | 46.65 | 2021-04-29 |
| 871 | 2021-04-30 | 17,694 | 91 | 0.00 | 1,419,812,900 | 816,578 | 46.15 | 2021-04-28 |
| 872 | 2021-04-29 | 17,603 | -8 | 0.00 | 1,419,812,900 | 825,581 | 46.90 | 2021-04-27 |
| 873 | 2021-04-28 | 17,611 | -18 | 0.00 | 1,419,812,900 | 826,836 | 46.95 | 2021-04-26 |
| 874 | 2021-04-27 | 17,629 | 10 | 0.00 | 1,419,812,900 | 835,615 | 47.40 | 2021-04-23 |
| 875 | 2021-04-26 | 17,619 | -66 | 0.00 | 1,419,812,900 | 827,212 | 46.95 | 2021-04-22 |
| 876 | 2021-04-23 | 17,685 | 57 | 0.00 | 1,419,812,900 | 847,112 | 47.90 | 2021-04-21 |
| 877 | 2021-04-22 | 17,628 | -44 | 0.00 | 1,419,812,900 | 832,042 | 47.20 | 2021-04-20 |
| 878 | 2021-04-21 | 17,672 | 1,006 | 0.00 | 1,419,812,900 | 845,605 | 47.85 | 2021-04-19 |
| 879 | 2021-04-20 | 16,666 | 52 | 0.00 | 1,419,812,900 | 777,469 | 46.65 | 2021-04-16 |
| 880 | 2021-04-19 | 16,614 | 1,955 | 0.00 | 1,419,812,900 | 781,689 | 47.05 | 2021-04-15 |
| 881 | 2021-04-16 | 14,659 | -643 | 0.00 | 1,419,812,900 | 725,621 | 49.50 | 2021-04-14 |
| 882 | 2021-04-15 | 15,302 | -73 | 0.00 | 1,419,812,900 | 726,080 | 47.45 | 2021-04-13 |
| 883 | 2021-04-14 | 15,375 | 50 | 0.00 | 1,419,812,900 | 728,775 | 47.40 | 2021-04-12 |
| 884 | 2021-04-13 | 15,325 | -3 | 0.00 | 1,419,812,900 | 739,431 | 48.25 | 2021-04-09 |
| 885 | 2021-04-12 | 15,328 | 13 | 0.00 | 1,419,812,900 | 755,670 | 49.30 | 2021-04-08 |
| 886 | 2021-04-09 | 15,315 | 1,325 | 0.00 | 1,419,812,900 | 752,732 | 49.15 | 2021-04-07 |
| 887 | 2021-04-08 | 13,990 | -1,808 | 0.00 | 1,419,812,900 | 688,308 | 49.20 | 2021-04-01 |
| 888 | 2021-04-07 | 15,798 | 86 | 0.00 | 1,419,812,900 | 740,926 | 46.90 | 2021-03-31 |
| 889 | 2021-04-01 | 15,712 | -38 | 0.00 | 1,419,812,900 | 748,677 | 47.65 | 2021-03-30 |
| 890 | 2021-03-31 | 15,750 | -5 | 0.00 | 1,419,812,900 | 732,375 | 46.50 | 2021-03-29 |
| 891 | 2021-03-30 | 15,755 | -1,574 | 0.00 | 1,419,812,900 | 734,183 | 46.60 | 2021-03-26 |
| 892 | 2021-03-29 | 17,329 | 1,018 | 0.00 | 1,419,812,900 | 781,538 | 45.10 | 2021-03-25 |
| 893 | 2021-03-26 | 16,311 | -14,465 | 0.00 | 1,419,812,900 | 727,471 | 44.60 | 2021-03-24 |
| 894 | 2021-03-25 | 30,776 | -4,977 | 0.00 | 1,419,812,900 | 1,551,110 | 50.40 | 2021-03-23 |
| 895 | 2021-03-24 | 35,753 | 31,849 | 0.00 | 1,419,812,900 | 1,866,307 | 52.20 | 2021-03-22 |
| 896 | 2021-03-23 | 3,904 | -64 | 0.00 | 1,419,812,900 | 203,594 | 52.15 | 2021-03-19 |
| 897 | 2021-03-22 | 3,968 | -39,975 | 0.00 | 1,419,812,900 | 214,272 | 54.00 | 2021-03-18 |
| 898 | 2021-03-19 | 43,943 | 19,957 | 0.00 | 1,419,812,900 | 2,372,922 | 54.00 | 2021-03-17 |
| 899 | 2021-03-18 | 23,986 | 20,006 | 0.00 | 1,419,812,900 | 1,273,657 | 53.10 | 2021-03-16 |
| 900 | 2021-03-17 | 3,980 | -24,942 | 0.00 | 1,419,812,900 | 210,343 | 52.85 | 2021-03-15 |
| 901 | 2021-03-16 | 28,922 | 17,477 | 0.00 | 1,419,812,900 | 1,475,022 | 51.00 | 2021-03-12 |
| 902 | 2021-03-15 | 11,445 | -1,047 | 0.00 | 1,419,812,900 | 571,106 | 49.90 | 2021-03-11 |
| 903 | 2021-03-12 | 12,492 | 92 | 0.00 | 1,419,812,900 | 582,127 | 46.60 | 2021-03-10 |
| 904 | 2021-03-11 | 12,400 | -26 | 0.00 | 1,419,812,900 | 572,880 | 46.20 | 2021-03-09 |
| 905 | 2021-03-10 | 12,426 | -3,992 | 0.00 | 1,419,812,900 | 566,004 | 45.55 | 2021-03-08 |
| 906 | 2021-03-09 | 16,418 | 926 | 0.00 | 1,419,812,900 | 808,587 | 49.25 | 2021-03-05 |
| 907 | 2021-03-08 | 15,492 | 32 | 0.00 | 1,419,812,900 | 783,895 | 50.60 | 2021-03-04 |
| 908 | 2021-03-05 | 15,460 | 3 | 0.00 | 1,419,812,900 | 856,484 | 55.40 | 2021-03-03 |
| 909 | 2021-03-04 | 15,457 | -16,241 | 0.00 | 1,419,812,900 | 824,631 | 53.35 | 2021-03-02 |
| 910 | 2021-03-03 | 31,698 | 13,781 | 0.00 | 1,419,812,900 | 1,687,919 | 53.25 | 2021-03-01 |
| 911 | 2021-03-02 | 17,917 | 436 | 0.00 | 1,419,812,900 | 934,372 | 52.15 | 2021-02-26 |
| 912 | 2021-03-01 | 17,481 | -8,980 | 0.00 | 1,419,812,900 | 1,009,528 | 57.75 | 2021-02-25 |
| 913 | 2021-02-26 | 26,461 | 9,007 | 0.00 | 1,419,812,900 | 1,481,816 | 56.00 | 2021-02-24 |
| 914 | 2021-02-25 | 17,454 | 49 | 0.00 | 1,419,812,900 | 1,054,222 | 60.40 | 2021-02-23 |
| 915 | 2021-02-24 | 17,405 | -16,036 | 0.00 | 1,419,812,900 | 1,062,575 | 61.05 | 2021-02-22 |
| 916 | 2021-02-23 | 33,441 | 22,447 | 0.00 | 1,419,812,900 | 2,208,778 | 66.05 | 2021-02-19 |
| 917 | 2021-02-22 | 10,994 | -4,481 | 0.00 | 1,419,812,900 | 778,375 | 70.80 | 2021-02-18 |
| 918 | 2021-02-19 | 15,475 | 1,569 | 0.00 | 1,419,812,900 | 1,219,430 | 78.80 | 2021-02-17 |
| 919 | 2021-02-18 | 13,906 | -45,994 | 0.00 | 1,419,812,900 | 1,020,005 | 73.35 | 2021-02-16 |
| 920 | 2021-02-17 | 59,900 | 10,997 | 0.00 | 1,419,812,900 | 3,114,800 | 52.00 | 2021-02-10 |
| 921 | 2021-02-16 | 48,903 | 23,495 | 0.00 | 1,419,812,900 | 2,540,511 | 51.95 | 2021-02-09 |
| 922 | 2021-02-10 | 25,408 | 1,488 | 0.00 | 1,419,812,900 | 1,244,992 | 49.00 | 2021-02-08 |
| 923 | 2021-02-09 | 23,920 | -9 | 0.00 | 1,419,812,900 | 1,145,768 | 47.90 | 2021-02-05 |
| 924 | 2021-02-08 | 23,929 | -974 | 0.00 | 1,419,812,900 | 1,172,521 | 49.00 | 2021-02-04 |
| 925 | 2021-02-05 | 24,903 | -10,058 | 0.00 | 1,419,812,900 | 1,296,201 | 52.05 | 2021-02-03 |
| 926 | 2021-02-04 | 34,961 | 1,038 | 0.00 | 1,419,812,900 | 1,781,263 | 50.95 | 2021-02-02 |
| 927 | 2021-02-03 | 33,923 | 10,003 | 0.00 | 1,419,812,900 | 1,640,177 | 48.35 | 2021-02-01 |
| 928 | 2021-02-02 | 23,920 | 9,930 | 0.00 | 1,419,812,900 | 1,143,376 | 47.80 | 2021-01-29 |
| 929 | 2021-02-01 | 13,990 | 83 | 0.00 | 1,419,812,900 | 664,525 | 47.50 | 2021-01-28 |
| 930 | 2021-01-29 | 13,907 | -11,537 | 0.00 | 1,419,812,900 | 696,741 | 50.10 | 2021-01-27 |
| 931 | 2021-01-28 | 25,444 | 7,501 | 0.00 | 1,419,812,900 | 1,269,656 | 49.90 | 2021-01-26 |
| 932 | 2021-01-27 | 17,943 | 14,018 | 0.00 | 1,419,812,900 | 916,887 | 51.10 | 2021-01-25 |
| 933 | 2021-01-26 | 3,925 | -77 | 0.00 | 1,419,812,900 | 172,896 | 44.05 | 2021-01-22 |
| 934 | 2021-01-25 | 4,002 | -1,994 | 0.00 | 1,419,812,900 | 182,491 | 45.60 | 2021-01-21 |
| 935 | 2021-01-22 | 5,996 | -1 | 0.00 | 1,419,812,900 | 256,929 | 42.85 | 2021-01-20 |
| 936 | 2021-01-21 | 5,997 | -170 | 0.00 | 1,419,812,900 | 254,873 | 42.50 | 2021-01-19 |
| 937 | 2021-01-20 | 6,167 | -522 | 0.00 | 1,419,812,900 | 243,288 | 39.45 | 2021-01-18 |
| 938 | 2021-01-19 | 6,689 | -4,472 | 0.00 | 1,419,812,900 | 254,851 | 38.10 | 2021-01-15 |
| 939 | 2021-01-18 | 11,161 | 1,544 | 0.00 | 1,419,812,900 | 442,534 | 39.65 | 2021-01-14 |
| 940 | 2021-01-15 | 9,617 | 3,480 | 0.00 | 1,419,812,900 | 381,795 | 39.70 | 2021-01-13 |
| 941 | 2021-01-14 | 6,137 | 18 | 0.00 | 1,419,812,900 | 231,058 | 37.65 | 2021-01-12 |
| 942 | 2021-01-13 | 6,119 | -10 | 0.00 | 1,419,812,900 | 217,836 | 35.60 | 2021-01-11 |
| 943 | 2021-01-12 | 6,129 | -32 | 0.00 | 1,419,812,900 | 226,160 | 36.90 | 2021-01-08 |
| 944 | 2021-01-11 | 6,161 | -37 | 0.00 | 1,419,812,900 | 223,644 | 36.30 | 2021-01-07 |
| 945 | 2021-01-08 | 6,198 | 62 | 0.00 | 1,419,812,900 | 225,917 | 36.45 | 2021-01-06 |
| 946 | 2021-01-07 | 6,136 | -54 | 0.00 | 1,419,812,900 | 224,578 | 36.60 | 2021-01-05 |
| 947 | 2021-01-06 | 6,190 | 72 | 0.00 | 1,419,812,900 | 226,864 | 36.65 | 2021-01-04 |
| 948 | 2021-01-05 | 6,118 | -56 | 0.00 | 1,419,812,900 | 215,354 | 35.20 | 2020-12-30 |
| 949 | 2021-01-04 | 6,174 | -460 | 0.00 | 1,419,812,900 | 211,768 | 34.30 | 2020-12-29 |
| 950 | 2020-12-30 | 6,634 | 472 | 0.00 | 1,419,812,900 | 225,888 | 34.05 | 2020-12-28 |
| 951 | 2020-12-29 | 6,162 | 16 | 0.00 | 1,419,812,900 | 217,827 | 35.35 | 2020-12-23 |
| 952 | 2020-12-28 | 6,146 | -22 | 0.00 | 1,419,812,900 | 219,105 | 35.65 | 2020-12-22 |
| 953 | 2020-12-23 | 6,168 | 66 | 0.00 | 1,419,812,900 | 229,758 | 37.25 | 2020-12-21 |
| 954 | 2020-12-22 | 6,102 | -97 | 0.00 | 1,419,812,900 | 232,791 | 38.15 | 2020-12-18 |
| 955 | 2020-12-21 | 6,199 | -927 | 0.00 | 1,419,812,900 | 237,422 | 38.30 | 2020-12-17 |
| 956 | 2020-12-18 | 7,126 | -2,016 | 0.00 | 1,419,812,900 | 268,294 | 37.65 | 2020-12-16 |
| 957 | 2020-12-17 | 9,142 | 32 | 0.00 | 1,419,812,900 | 330,940 | 36.20 | 2020-12-15 |
| 958 | 2020-12-16 | 9,110 | -12 | 0.00 | 1,419,812,900 | 330,693 | 36.30 | 2020-12-14 |
| 959 | 2020-12-15 | 9,122 | -19 | 0.00 | 1,419,812,900 | 324,287 | 35.55 | 2020-12-11 |
| 960 | 2020-12-14 | 9,141 | -31 | 0.00 | 1,419,812,900 | 313,993 | 34.35 | 2020-12-10 |
| 961 | 2020-12-11 | 9,172 | 65 | 0.00 | 1,419,812,900 | 317,351 | 34.60 | 2020-12-09 |
| 962 | 2020-12-10 | 9,107 | -45 | 0.00 | 469,812,900 | 319,656 | 35.10 | 2020-12-08 |
| 963 | 2020-12-09 | 9,152 | 23 | 0.00 | 469,812,900 | 322,608 | 35.25 | 2020-12-07 |
| 964 | 2020-12-08 | 9,129 | 980 | 0.00 | 469,812,900 | 326,818 | 35.80 | 2020-12-04 |
| 965 | 2020-12-07 | 8,149 | -43 | 0.00 | 469,812,900 | 295,809 | 36.30 | 2020-12-03 |
| 966 | 2020-12-04 | 8,192 | -910 | 0.00 | 469,812,900 | 299,008 | 36.50 | 2020-12-02 |
| 967 | 2020-12-03 | 9,102 | 920 | 0.00 | 469,812,900 | 342,690 | 37.65 | 2020-12-01 |
| 968 | 2020-12-02 | 8,182 | -1,455 | 0.00 | 469,812,900 | 306,416 | 37.45 | 2020-11-30 |
| 969 | 2020-12-01 | 9,637 | 460 | 0.00 | 469,812,900 | 358,015 | 37.15 | 2020-11-27 |
| 970 | 2020-11-30 | 9,177 | 9 | 0.00 | 469,812,900 | 343,679 | 37.45 | 2020-11-26 |
| 971 | 2020-11-27 | 9,168 | 15 | 0.00 | 469,812,900 | 330,506 | 36.05 | 2020-11-25 |
| 972 | 2020-11-26 | 9,153 | 43 | 0.00 | 469,812,900 | 341,865 | 37.35 | 2020-11-24 |
| 973 | 2020-11-25 | 9,110 | 8 | 0.00 | 469,812,900 | 347,091 | 38.10 | 2020-11-23 |
| 974 | 2020-11-24 | 9,102 | 951 | 0.00 | 469,812,900 | 349,517 | 38.40 | 2020-11-20 |
| 975 | 2020-11-23 | 8,151 | 42 | 0.00 | 469,812,900 | 315,036 | 38.65 | 2020-11-19 |
| 976 | 2020-11-20 | 8,109 | -14 | 0.00 | 469,812,900 | 314,224 | 38.75 | 2020-11-18 |
| 977 | 2020-11-19 | 8,123 | -543 | 0.00 | 469,812,900 | 316,797 | 39.00 | 2020-11-17 |
| 978 | 2020-11-18 | 8,666 | 536 | 0.00 | 469,812,900 | 343,607 | 39.65 | 2020-11-16 |
| 979 | 2020-11-17 | 8,130 | -46 | 0.00 | 469,812,900 | 319,509 | 39.30 | 2020-11-13 |
| 980 | 2020-11-16 | 8,176 | 13 | 0.00 | 469,812,900 | 318,864 | 39.00 | 2020-11-12 |
| 981 | 2020-11-13 | 8,163 | 3 | 0.00 | 469,812,900 | 314,276 | 38.50 | 2020-11-11 |
| 982 | 2020-11-12 | 8,160 | 46 | 0.00 | 469,812,900 | 336,192 | 41.20 | 2020-11-10 |
| 983 | 2020-11-11 | 8,114 | 922 | 0.00 | 469,812,900 | 344,034 | 42.40 | 2020-11-09 |
| 984 | 2020-11-10 | 7,192 | 89 | 0.00 | 469,812,900 | 294,872 | 41.00 | 2020-11-06 |
| 985 | 2020-11-09 | 7,103 | -2,075 | 0.00 | 469,812,900 | 291,933 | 41.10 | 2020-11-05 |
| 986 | 2020-11-06 | 9,178 | 1,605 | 0.00 | 469,812,900 | 354,730 | 38.65 | 2020-11-04 |
| 987 | 2020-11-05 | 7,573 | 1,389 | 0.00 | 469,812,900 | 298,376 | 39.40 | 2020-11-03 |
| 988 | 2020-11-04 | 6,184 | 62 | 0.00 | 469,812,900 | 241,176 | 39.00 | 2020-11-02 |
| 989 | 2020-11-03 | 6,122 | -52 | 0.00 | 469,812,900 | 246,717 | 40.30 | 2020-10-30 |
| 990 | 2020-11-02 | 6,174 | 20 | 0.00 | 469,812,900 | 247,269 | 40.05 | 2020-10-29 |
| 991 | 2020-10-30 | 6,154 | -1,976 | 0.00 | 469,812,900 | 251,083 | 40.80 | 2020-10-28 |
| 992 | 2020-10-29 | 8,130 | 972 | 0.00 | 469,812,900 | 316,664 | 38.95 | 2020-10-27 |
| 993 | 2020-10-28 | 7,158 | 983 | 0.00 | 469,812,900 | 285,604 | 39.90 | 2020-10-23 |
| 994 | 2020-10-27 | 6,175 | -956 | 0.00 | 469,812,900 | 255,645 | 41.40 | 2020-10-22 |
| 995 | 2020-10-23 | 7,131 | 994 | 0.00 | 469,812,900 | 285,597 | 40.05 | 2020-10-21 |
| 996 | 2020-10-22 | 6,137 | 2 | 0.00 | 469,812,900 | 244,559 | 39.85 | 2020-10-20 |
| 997 | 2020-10-21 | 6,135 | -52 | 0.00 | 469,812,900 | 233,130 | 38.00 | 2020-10-19 |
| 998 | 2020-10-20 | 6,187 | 43 | 0.00 | 469,812,900 | 247,480 | 40.00 | 2020-10-16 |
| 999 | 2020-10-19 | 6,144 | -8 | 0.00 | 469,812,900 | 240,538 | 39.15 | 2020-10-15 |
| 1000 | 2020-10-16 | 6,152 | -29 | 0.00 | 469,812,900 | 252,540 | 41.05 | 2020-10-14 |
| 1001 | 2020-10-15 | 6,181 | 56 | 0.00 | 469,812,900 | 256,821 | 41.55 | 2020-10-12 |
| 1002 | 2020-10-14 | 6,125 | -20 | 0.00 | 469,812,900 | 245,919 | 40.15 | 2020-10-09 |
| 1003 | 2020-10-12 | 6,145 | -24 | 0.00 | 469,812,900 | 247,029 | 40.20 | 2020-10-08 |
| 1004 | 2020-10-09 | 6,169 | 56 | 0.00 | 469,812,900 | 243,676 | 39.50 | 2020-10-07 |
| 1005 | 2020-10-08 | 6,113 | -48 | 0.00 | 469,812,900 | 242,686 | 39.70 | 2020-10-06 |
| 1006 | 2020-10-07 | 6,161 | -8 | 0.00 | 469,812,900 | 235,658 | 38.25 | 2020-10-05 |
| 1007 | 2020-10-06 | 6,169 | 21 | 0.00 | 469,812,900 | 236,273 | 38.30 | 2020-09-30 |
| 1008 | 2020-10-05 | 6,148 | -34 | 0.00 | 469,812,900 | 231,165 | 37.60 | 2020-09-29 |
| 1009 | 2020-09-30 | 6,182 | 58 | 0.00 | 469,812,900 | 236,771 | 38.30 | 2020-09-28 |
| 1010 | 2020-09-29 | 6,124 | -44 | 0.00 | 469,812,900 | 228,731 | 37.35 | 2020-09-25 |
| 1011 | 2020-09-28 | 6,168 | 40 | 0.00 | 469,812,900 | 255,972 | 41.50 | 2020-09-24 |
| 1012 | 2020-09-25 | 6,128 | -55 | 0.00 | 469,812,900 | 270,245 | 44.10 | 2020-09-23 |
| 1013 | 2020-09-24 | 6,183 | 22 | 0.00 | 469,812,900 | 264,942 | 42.85 | 2020-09-22 |
| 1014 | 2020-09-23 | 6,161 | 20 | 0.00 | 469,812,900 | 264,307 | 42.90 | 2020-09-21 |
| 1015 | 2020-09-22 | 6,141 | -1,000 | 0.00 | 469,812,900 | 274,810 | 44.75 | 2020-09-18 |
| 1016 | 2020-09-21 | 7,141 | 1,000 | 0.00 | 469,812,900 | 311,705 | 43.65 | 2020-09-17 |
| 1017 | 2020-09-18 | 6,141 | 21 | 0.00 | 469,812,900 | 267,748 | 43.60 | 2020-09-16 |
| 1018 | 2020-09-17 | 6,120 | 181 | 0.00 | 469,812,900 | 281,826 | 46.05 | 2020-09-15 |
| 1019 | 2020-09-16 | 5,939 | 6 | 0.00 | 469,812,900 | 271,412 | 45.70 | 2020-09-14 |
| 1020 | 2020-09-15 | 5,933 | -62 | 0.00 | 469,812,900 | 264,908 | 44.65 | 2020-09-11 |
| 1021 | 2020-09-14 | 5,995 | 53 | 0.00 | 469,812,900 | 260,183 | 43.40 | 2020-09-10 |
| 1022 | 2020-09-10 | 5,942 | -29 | 0.00 | 469,812,900 | 269,470 | 45.35 | 2020-09-08 |
| 1023 | 2020-09-09 | 5,971 | 64 | 0.00 | 469,812,900 | 289,594 | 48.50 | 2020-09-07 |
| 1024 | 2020-09-08 | 5,907 | -57 | 0.00 | 469,812,900 | 298,894 | 50.60 | 2020-09-04 |
| 1025 | 2020-09-07 | 5,964 | 32 | 0.00 | 469,812,900 | 314,005 | 52.65 | 2020-09-03 |
| 1026 | 2020-09-04 | 5,932 | -37 | 0.00 | 469,812,900 | 326,260 | 55.00 | 2020-09-02 |
| 1027 | 2020-09-03 | 5,969 | 17 | 0.00 | 469,812,900 | 310,388 | 52.00 | 2020-09-01 |
| 1028 | 2020-09-02 | 5,952 | -41 | 0.00 | 469,812,900 | 303,850 | 51.05 | 2020-08-31 |
| 1029 | 2020-09-01 | 5,993 | 12 | 0.00 | 469,812,900 | 312,835 | 52.20 | 2020-08-28 |
| 1030 | 2020-08-31 | 5,981 | -432 | 0.00 | 469,812,900 | 321,479 | 53.75 | 2020-08-27 |
| 1031 | 2020-08-28 | 6,413 | -40 | 0.00 | 469,812,900 | 280,569 | 43.75 | 2020-08-26 |
| 1032 | 2020-08-27 | 6,453 | -1,000 | 0.00 | 469,812,900 | 283,287 | 43.90 | 2020-08-25 |
| 1033 | 2020-08-26 | 7,453 | 48 | 0.00 | 469,812,900 | 333,149 | 44.70 | 2020-08-24 |
| 1034 | 2020-08-25 | 7,405 | -29 | 0.00 | 469,812,900 | 318,415 | 43.00 | 2020-08-21 |
| 1035 | 2020-08-24 | 7,434 | -57 | 0.00 | 469,812,900 | 317,804 | 42.75 | 2020-08-20 |
| 1036 | 2020-08-21 | 7,491 | 14 | 0.00 | 469,812,900 | 325,484 | 43.45 | 2020-08-19 |
| 1037 | 2020-08-20 | 7,477 | 1,028 | 0.00 | 469,812,900 | 332,727 | 44.50 | 2020-08-18 |
| 1038 | 2020-08-19 | 6,449 | -11 | 0.00 | 469,812,900 | 279,242 | 43.30 | 2020-08-17 |
| 1039 | 2020-08-18 | 6,460 | 23 | 0.00 | 469,812,900 | 278,426 | 43.10 | 2020-08-14 |
| 1040 | 2020-08-17 | 6,437 | -61 | 0.00 | 469,812,900 | 281,297 | 43.70 | 2020-08-13 |
| 1041 | 2020-08-14 | 6,498 | 9 | 0.00 | 469,812,900 | 279,414 | 43.00 | 2020-08-12 |
| 1042 | 2020-08-13 | 6,489 | -6 | 0.00 | 469,812,900 | 284,543 | 43.85 | 2020-08-11 |
| 1043 | 2020-08-12 | 6,495 | 2 | 0.00 | 469,812,900 | 299,420 | 46.10 | 2020-08-10 |
| 1044 | 2020-08-11 | 6,493 | 91 | 0.00 | 469,812,900 | 309,391 | 47.65 | 2020-08-07 |
| 1045 | 2020-08-10 | 6,402 | -47 | 0.00 | 469,812,900 | 310,497 | 48.50 | 2020-08-06 |
| 1046 | 2020-08-07 | 6,449 | 31 | 0.00 | 469,812,900 | 317,291 | 49.20 | 2020-08-05 |
| 1047 | 2020-08-06 | 6,418 | -31 | 0.00 | 469,812,900 | 318,333 | 49.60 | 2020-08-04 |
| 1048 | 2020-08-05 | 6,449 | -49 | 0.00 | 469,812,900 | 298,911 | 46.35 | 2020-08-03 |
| 1049 | 2020-08-04 | 6,498 | 26 | 0.00 | 469,812,900 | 301,832 | 46.45 | 2020-07-31 |
| 1050 | 2020-08-03 | 6,472 | -10 | 0.00 | 469,812,900 | 304,184 | 47.00 | 2020-07-30 |
| 1051 | 2020-07-31 | 6,482 | 3 | 0.00 | 469,812,900 | 290,718 | 44.85 | 2020-07-29 |
| 1052 | 2020-07-30 | 6,479 | 72 | 0.00 | 469,812,900 | 293,823 | 45.35 | 2020-07-28 |
| 1053 | 2020-07-29 | 6,407 | -56 | 0.00 | 469,812,900 | 286,073 | 44.65 | 2020-07-27 |
| 1054 | 2020-07-28 | 6,463 | 37 | 0.00 | 469,812,900 | 273,385 | 42.30 | 2020-07-24 |
| 1055 | 2020-07-27 | 6,426 | 26 | 0.00 | 469,812,900 | 295,596 | 46.00 | 2020-07-23 |
| 1056 | 2020-07-24 | 6,400 | -10,069 | 0.00 | 469,812,900 | 288,000 | 45.00 | 2020-07-22 |
| 1057 | 2020-07-23 | 16,469 | 10,042 | 0.00 | 469,812,900 | 785,571 | 47.70 | 2020-07-21 |
| 1058 | 2020-07-22 | 6,427 | -49 | 0.00 | 469,812,900 | 289,215 | 45.00 | 2020-07-20 |
| 1059 | 2020-07-21 | 6,476 | -7 | 0.00 | 469,812,900 | 284,944 | 44.00 | 2020-07-17 |
| 1060 | 2020-07-20 | 6,483 | -1 | 0.00 | 469,812,900 | 286,224 | 44.15 | 2020-07-16 |
| 1061 | 2020-07-17 | 6,484 | 18 | 0.00 | 469,812,900 | 315,447 | 48.65 | 2020-07-15 |
| 1062 | 2020-07-16 | 6,466 | 9 | 0.00 | 469,812,900 | 314,894 | 48.70 | 2020-07-14 |
| 1063 | 2020-07-15 | 6,457 | 4 | 0.00 | 469,812,900 | 339,315 | 52.55 | 2020-07-13 |
| 1064 | 2020-07-14 | 6,453 | -31 | 0.00 | 469,812,900 | 340,718 | 52.80 | 2020-07-10 |
| 1065 | 2020-07-13 | 6,484 | 40 | 0.00 | 469,812,900 | 343,652 | 53.00 | 2020-07-09 |
| 1066 | 2020-07-10 | 6,444 | -14 | 0.00 | 469,812,900 | 347,332 | 53.90 | 2020-07-08 |
| 1067 | 2020-07-09 | 6,458 | -147 | 0.00 | 469,812,900 | 330,650 | 51.20 | 2020-07-07 |
| 1068 | 2020-07-08 | 6,605 | -9,849 | 0.00 | 469,812,900 | 363,936 | 55.10 | 2020-07-06 |
| 1069 | 2020-07-07 | 16,454 | 10,035 | 0.00 | 469,812,900 | 775,806 | 47.15 | 2020-07-03 |
| 1070 | 2020-07-06 | 6,419 | -77 | 0.00 | 469,812,900 | 260,932 | 40.65 | 2020-07-02 |
| 1071 | 2020-07-03 | 6,496 | 29 | 0.00 | 469,812,900 | 249,122 | 38.35 | 2020-06-30 |
| 1072 | 2020-06-30 | 6,467 | -16 | 0.00 | 469,812,900 | 248,009 | 38.35 | 2020-06-26 |
| 1073 | 2020-06-29 | 6,483 | 38 | 0.00 | 469,812,900 | 228,202 | 35.20 | 2020-06-24 |
| 1074 | 2020-06-26 | 6,445 | -16 | 0.00 | 469,812,900 | 232,020 | 36.00 | 2020-06-23 |
| 1075 | 2020-06-24 | 6,461 | -13 | 0.00 | 469,812,900 | 220,966 | 34.20 | 2020-06-22 |
| 1076 | 2020-06-23 | 6,474 | 41 | 0.00 | 469,812,900 | 217,850 | 33.65 | 2020-06-19 |
| 1077 | 2020-06-22 | 6,433 | -445 | 0.00 | 469,812,900 | 204,569 | 31.80 | 2020-06-18 |
| 1078 | 2020-06-19 | 6,878 | 75 | 0.00 | 469,812,900 | 201,525 | 29.30 | 2020-06-17 |
| 1079 | 2020-06-18 | 6,803 | -86 | 0.00 | 469,812,900 | 195,246 | 28.70 | 2020-06-16 |
| 1080 | 2020-06-17 | 6,889 | 50 | 0.00 | 469,812,900 | 192,548 | 27.95 | 2020-06-15 |
| 1081 | 2020-06-16 | 6,839 | -20 | 0.00 | 469,812,900 | 193,886 | 28.35 | 2020-06-12 |
| 1082 | 2020-06-15 | 6,859 | -36 | 0.00 | 469,812,900 | 195,139 | 28.45 | 2020-06-11 |
| 1083 | 2020-06-12 | 6,895 | 43 | 0.00 | 469,812,900 | 203,058 | 29.45 | 2020-06-10 |
| 1084 | 2020-06-11 | 6,852 | -8 | 0.00 | 469,812,900 | 201,449 | 29.40 | 2020-06-09 |
| 1085 | 2020-06-10 | 6,860 | 28 | 0.00 | 469,812,900 | 200,998 | 29.30 | 2020-06-08 |
| 1086 | 2020-06-09 | 6,832 | -49 | 0.00 | 469,812,900 | 199,494 | 29.20 | 2020-06-05 |
| 1087 | 2020-06-08 | 6,881 | 35 | 0.00 | 469,812,900 | 200,925 | 29.20 | 2020-06-04 |
| 1088 | 2020-06-05 | 6,846 | 19 | 0.00 | 469,812,900 | 198,534 | 29.00 | 2020-06-03 |
| 1089 | 2020-06-03 | 6,827 | -58 | 0.00 | 469,812,900 | 191,156 | 28.00 | 2020-06-01 |
| 1090 | 2020-06-01 | 6,885 | -6 | 0.00 | 469,812,900 | 187,272 | 27.20 | 2020-05-28 |
| 1091 | 2020-05-28 | 6,891 | 2 | 0.00 | 469,812,900 | 195,360 | 28.35 | 2020-05-26 |
| 1092 | 2020-05-27 | 6,889 | 76 | 0.00 | 469,812,900 | 191,859 | 27.85 | 2020-05-25 |
| 1093 | 2020-05-26 | 6,813 | -16 | 0.00 | 469,812,900 | 186,336 | 27.35 | 2020-05-22 |
| 1094 | 2020-05-25 | 6,829 | -66 | 0.00 | 469,812,900 | 194,968 | 28.55 | 2020-05-21 |
| 1095 | 2020-05-22 | 6,895 | 88 | 0.00 | 469,812,900 | 204,782 | 29.70 | 2020-05-20 |
| 1096 | 2020-05-21 | 6,807 | -26 | 0.00 | 469,812,900 | 196,382 | 28.85 | 2020-05-19 |
| 1097 | 2020-05-20 | 6,833 | 1 | 0.00 | 469,812,900 | 189,957 | 27.80 | 2020-05-18 |
| 1098 | 2020-05-19 | 6,832 | -35 | 0.00 | 469,812,900 | 202,227 | 29.60 | 2020-05-15 |
| 1099 | 2020-05-18 | 6,867 | -957 | 0.00 | 469,812,900 | 209,787 | 30.55 | 2020-05-14 |
| 1100 | 2020-05-15 | 7,824 | 2 | 0.00 | 469,812,900 | 232,764 | 29.75 | 2020-05-13 |
| 1101 | 2020-05-14 | 7,822 | -35 | 0.00 | 469,812,900 | 231,531 | 29.60 | 2020-05-12 |
| 1102 | 2020-05-13 | 7,857 | 400 | 0.00 | 469,812,900 | 228,639 | 29.10 | 2020-05-11 |
| 1103 | 2020-05-12 | 7,457 | -23 | 0.00 | 469,812,900 | 212,525 | 28.50 | 2020-05-08 |
| 1104 | 2020-05-11 | 7,480 | -995 | 0.00 | 469,812,900 | 206,448 | 27.60 | 2020-05-07 |
| 1105 | 2020-05-08 | 8,475 | -10 | 0.00 | 469,812,900 | 229,673 | 27.10 | 2020-05-06 |
| 1106 | 2020-05-07 | 8,485 | 1,023 | 0.00 | 469,812,900 | 214,671 | 25.30 | 2020-05-05 |
| 1107 | 2020-05-05 | 7,462 | 50 | 0.00 | 469,812,900 | 199,982 | 26.80 | 2020-04-29 |
| 1108 | 2020-05-04 | 7,412 | -69 | 0.00 | 469,812,900 | 200,495 | 27.05 | 2020-04-28 |
| 1109 | 2020-04-29 | 7,481 | -9 | 0.00 | 469,812,900 | 189,269 | 25.30 | 2020-04-27 |
| 1110 | 2020-04-28 | 7,490 | 2 | 0.00 | 469,812,900 | 184,629 | 24.65 | 2020-04-24 |
| 1111 | 2020-04-27 | 7,488 | 88 | 0.00 | 469,812,900 | 187,200 | 25.00 | 2020-04-23 |
| 1112 | 2020-04-24 | 7,400 | -22 | 0.00 | 469,812,900 | 188,330 | 25.45 | 2020-04-22 |
| 1113 | 2020-04-23 | 7,422 | -13 | 0.00 | 469,812,900 | 181,097 | 24.40 | 2020-04-21 |
| 1114 | 2020-04-22 | 7,435 | 2 | 0.00 | 469,812,900 | 192,195 | 25.85 | 2020-04-20 |
| 1115 | 2020-04-21 | 7,433 | -46 | 0.00 | 469,812,900 | 194,745 | 26.20 | 2020-04-17 |
| 1116 | 2020-04-20 | 7,479 | 20 | 0.00 | 469,812,900 | 196,324 | 26.25 | 2020-04-16 |
| 1117 | 2020-04-17 | 7,459 | 33 | 0.00 | 469,812,900 | 199,901 | 26.80 | 2020-04-15 |
| 1118 | 2020-04-16 | 7,426 | -2,999 | 0.00 | 469,812,900 | 206,443 | 27.80 | 2020-04-14 |
| 1119 | 2020-04-15 | 10,425 | 3,019 | 0.00 | 469,812,900 | 277,305 | 26.60 | 2020-04-09 |
| 1120 | 2020-04-14 | 7,406 | -3,027 | 0.00 | 469,812,900 | 196,629 | 26.55 | 2020-04-08 |
| 1121 | 2020-04-09 | 10,433 | 6 | 0.00 | 469,812,900 | 284,299 | 27.25 | 2020-04-07 |
| 1122 | 2020-04-07 | 10,427 | 8 | 0.00 | 469,812,900 | 267,453 | 25.65 | 2020-04-03 |
| 1123 | 2020-04-03 | 10,419 | -51 | 0.00 | 469,812,900 | 256,828 | 24.65 | 2020-04-01 |
| 1124 | 2020-04-02 | 10,470 | 19 | 0.00 | 469,812,900 | 268,032 | 25.60 | 2020-03-31 |
| 1125 | 2020-04-01 | 10,451 | -1,000 | 0.00 | 469,812,900 | 260,230 | 24.90 | 2020-03-30 |
| 1126 | 2020-03-31 | 11,451 | 1,007 | 0.00 | 469,812,900 | 292,001 | 25.50 | 2020-03-27 |
| 1127 | 2020-03-30 | 10,444 | 3,000 | 0.00 | 469,812,900 | 263,189 | 25.20 | 2020-03-26 |
| 1128 | 2020-03-27 | 7,444 | -12 | 0.00 | 469,812,900 | 189,822 | 25.50 | 2020-03-25 |
| 1129 | 2020-03-26 | 7,456 | 21 | 0.00 | 469,812,900 | 181,926 | 24.40 | 2020-03-24 |
| 1130 | 2020-03-25 | 7,435 | -48 | 0.00 | 469,812,900 | 173,236 | 23.30 | 2020-03-23 |
| 1131 | 2020-03-24 | 7,483 | 36 | 0.00 | 469,812,900 | 190,817 | 25.50 | 2020-03-20 |
| 1132 | 2020-03-23 | 7,447 | -24 | 0.00 | 469,812,900 | 177,611 | 23.85 | 2020-03-19 |
| 1133 | 2020-03-20 | 7,471 | -10 | 0.00 | 469,812,900 | 182,666 | 24.45 | 2020-03-18 |
| 1134 | 2020-03-19 | 7,481 | 74 | 0.00 | 469,812,900 | 197,124 | 26.35 | 2020-03-17 |
| 1135 | 2020-03-17 | 7,407 | -164 | 0.00 | 469,812,900 | 215,173 | 29.05 | 2020-03-13 |
| 1136 | 2020-03-16 | 7,571 | 1,169 | 0.00 | 469,812,900 | 219,938 | 29.05 | 2020-03-12 |
| 1137 | 2020-03-12 | 6,402 | -11 | 0.00 | 469,812,900 | 205,184 | 32.05 | 2020-03-10 |
| 1138 | 2020-03-10 | 6,413 | -86 | 0.00 | 469,812,900 | 226,058 | 35.25 | 2020-03-06 |
| 1139 | 2020-03-09 | 6,499 | 32 | 0.00 | 469,812,900 | 228,115 | 35.10 | 2020-03-05 |
| 1140 | 2020-03-06 | 6,467 | -24 | 0.00 | 469,812,900 | 228,285 | 35.30 | 2020-03-04 |
| 1141 | 2020-03-04 | 6,491 | 67 | 0.00 | 469,812,900 | 216,799 | 33.40 | 2020-03-02 |
| 1142 | 2020-03-03 | 6,424 | -5 | 0.00 | 469,812,900 | 210,707 | 32.80 | 2020-02-28 |
| 1143 | 2020-03-02 | 6,429 | -44 | 0.00 | 469,812,900 | 215,372 | 33.50 | 2020-02-27 |
| 1144 | 2020-02-28 | 6,473 | 54 | 0.00 | 469,812,900 | 203,576 | 31.45 | 2020-02-26 |
| 1145 | 2020-02-27 | 6,419 | -58 | 0.00 | 469,812,900 | 203,803 | 31.75 | 2020-02-25 |
| 1146 | 2020-02-25 | 6,477 | 15 | 0.00 | 469,812,900 | 216,332 | 33.40 | 2020-02-21 |
| 1147 | 2020-02-24 | 6,462 | 8 | 0.00 | 469,812,900 | 212,923 | 32.95 | 2020-02-20 |
| 1148 | 2020-02-21 | 6,454 | -8 | 0.00 | 469,812,900 | 207,819 | 32.20 | 2020-02-19 |
| 1149 | 2020-02-20 | 6,462 | 52 | 0.00 | 469,812,900 | 198,707 | 30.75 | 2020-02-18 |
| 1150 | 2020-02-19 | 6,410 | -27 | 0.00 | 469,812,900 | 200,313 | 31.25 | 2020-02-17 |
| 1151 | 2020-02-14 | 6,437 | 16 | 0.00 | 469,812,900 | 186,995 | 29.05 | 2020-02-12 |
| 1152 | 2020-02-13 | 6,421 | -47 | 0.00 | 469,812,900 | 182,999 | 28.50 | 2020-02-11 |
| 1153 | 2020-02-12 | 6,468 | 67 | 0.00 | 469,812,900 | 184,015 | 28.45 | 2020-02-10 |
| 1154 | 2020-02-11 | 6,401 | -27 | 0.00 | 469,812,900 | 178,908 | 27.95 | 2020-02-07 |
| 1155 | 2020-02-07 | 6,428 | -42 | 0.00 | 469,812,900 | 177,734 | 27.65 | 2020-02-05 |
| 1156 | 2020-02-06 | 6,470 | 12 | 0.00 | 469,812,900 | 178,572 | 27.60 | 2020-02-04 |
| 1157 | 2020-02-05 | 6,458 | 17 | 0.00 | 469,812,900 | 166,294 | 25.75 | 2020-02-03 |
| 1158 | 2020-02-03 | 6,441 | 37 | 0.00 | 469,812,900 | 162,635 | 25.25 | 2020-01-30 |
| 1159 | 2020-01-30 | 6,404 | -2 | 0.00 | 469,812,900 | 181,553 | 28.35 | 2020-01-23 |
| 1160 | 2020-01-29 | 6,406 | -54 | 0.00 | 469,812,900 | 190,899 | 29.80 | 2020-01-22 |
| 1161 | 2020-01-23 | 6,460 | 3 | 0.00 | 469,812,900 | 189,601 | 29.35 | 2020-01-21 |
| 1162 | 2020-01-22 | 6,457 | 37 | 0.00 | 469,812,900 | 202,427 | 31.35 | 2020-01-20 |
| 1163 | 2020-01-21 | 6,420 | 6 | 0.00 | 469,812,900 | 207,687 | 32.35 | 2020-01-17 |
| 1164 | 2020-01-20 | 6,414 | -45 | 0.00 | 469,812,900 | 193,061 | 30.10 | 2020-01-16 |
| 1165 | 2020-01-17 | 6,459 | -28 | 0.00 | 469,812,900 | 194,093 | 30.05 | 2020-01-15 |
| 1166 | 2020-01-16 | 6,487 | 27 | 0.00 | 469,812,900 | 191,367 | 29.50 | 2020-01-14 |
| 1167 | 2020-01-15 | 6,460 | 46 | 0.00 | 469,812,900 | 194,769 | 30.15 | 2020-01-13 |
| 1168 | 2020-01-14 | 6,414 | -53 | 0.00 | 469,812,900 | 187,289 | 29.20 | 2020-01-10 |
| 1169 | 2020-01-13 | 6,467 | 24 | 0.00 | 469,812,900 | 188,836 | 29.20 | 2020-01-09 |
| 1170 | 2020-01-10 | 6,443 | 26 | 0.00 | 469,812,900 | 182,981 | 28.40 | 2020-01-08 |
| 1171 | 2020-01-09 | 6,417 | -58 | 0.00 | 469,812,900 | 190,585 | 29.70 | 2020-01-07 |
| 1172 | 2020-01-07 | 6,475 | 66 | 0.00 | 469,812,900 | 184,214 | 28.45 | 2020-01-03 |
| 1173 | 2020-01-06 | 6,409 | -50 | 0.00 | 469,812,900 | 187,463 | 29.25 | 2020-01-02 |
| 1174 | 2020-01-03 | 6,459 | -32 | 0.00 | 469,812,900 | 185,050 | 28.65 | 2019-12-30 |
| 1175 | 2020-01-02 | 6,491 | 20 | 0.00 | 469,812,900 | 187,914 | 28.95 | 2019-12-27 |
| 1176 | 2019-12-30 | 6,471 | 19 | 0.00 | 469,812,900 | 183,776 | 28.40 | 2019-12-23 |
| 1177 | 2019-12-27 | 6,452 | -25 | 0.00 | 469,812,900 | 182,269 | 28.25 | 2019-12-20 |
| 1178 | 2019-12-23 | 6,477 | -1,759 | 0.00 | 469,812,900 | 185,890 | 28.70 | 2019-12-19 |
| 1179 | 2019-12-18 | 8,236 | -17 | 0.00 | 469,812,900 | 247,904 | 30.10 | 2019-12-16 |
| 1180 | 2019-12-17 | 8,253 | -951 | 0.00 | 469,812,900 | 248,415 | 30.10 | 2019-12-13 |
| 1181 | 2019-12-16 | 9,204 | -67 | 0.00 | 469,812,900 | 257,712 | 28.00 | 2019-12-12 |
| 1182 | 2019-12-13 | 9,271 | -22 | 0.00 | 469,812,900 | 258,197 | 27.85 | 2019-12-11 |
| 1183 | 2019-12-12 | 9,293 | 1,000 | 0.00 | 469,812,900 | 255,093 | 27.45 | 2019-12-10 |
| 1184 | 2019-12-10 | 8,293 | -6,008 | 0.00 | 469,812,900 | 229,716 | 27.70 | 2019-12-06 |
| 1185 | 2019-12-09 | 14,301 | 1,413 | 0.00 | 469,812,900 | 393,278 | 27.50 | 2019-12-05 |
| 1186 | 2019-12-06 | 12,888 | 2,993 | 0.00 | 469,812,900 | 346,687 | 26.90 | 2019-12-04 |
| 1187 | 2019-12-05 | 9,895 | 1,032 | 0.00 | 469,812,900 | 278,544 | 28.15 | 2019-12-03 |
| 1188 | 2019-12-04 | 8,863 | -4,000 | 0.00 | 469,812,900 | 249,937 | 28.20 | 2019-12-02 |
| 1189 | 2019-12-03 | 12,863 | 2,400 | 0.00 | 469,812,900 | 347,944 | 27.05 | 2019-11-29 |
| 1190 | 2019-12-02 | 10,463 | 1,000 | 0.00 | 469,812,900 | 289,302 | 27.65 | 2019-11-28 |
| 1191 | 2019-11-29 | 9,463 | 1,000 | 0.00 | 469,812,900 | 250,770 | 26.50 | 2019-11-27 |
| 1192 | 2019-11-28 | 8,463 | 27 | 0.00 | 469,812,900 | 221,307 | 26.15 | 2019-11-26 |
| 1193 | 2019-11-27 | 8,436 | 22 | 0.00 | 469,812,900 | 227,772 | 27.00 | 2019-11-25 |
| 1194 | 2019-11-26 | 8,414 | 5 | 0.00 | 469,812,900 | 225,495 | 26.80 | 2019-11-22 |
| 1195 | 2019-11-25 | 8,409 | -50 | 0.00 | 469,812,900 | 203,918 | 24.25 | 2019-11-21 |
| 1196 | 2019-11-22 | 8,459 | -1,000 | 0.00 | 469,812,900 | 215,705 | 25.50 | 2019-11-20 |
| 1197 | 2019-11-21 | 9,459 | -9,000 | 0.00 | 469,812,900 | 243,569 | 25.75 | 2019-11-19 |
| 1198 | 2019-11-20 | 18,459 | 4,023 | 0.00 | 469,812,900 | 449,477 | 24.35 | 2019-11-18 |
| 1199 | 2019-11-19 | 14,436 | 2,000 | 0.00 | 469,812,900 | 347,908 | 24.10 | 2019-11-15 |
| 1200 | 2019-11-18 | 12,436 | 1,000 | 0.00 | 469,812,900 | 294,111 | 23.65 | 2019-11-14 |
| 1201 | 2019-11-15 | 11,436 | -6,022 | 0.00 | 469,812,900 | 270,461 | 23.65 | 2019-11-13 |
| 1202 | 2019-11-14 | 17,458 | 4,966 | 0.00 | 469,812,900 | 437,323 | 25.05 | 2019-11-12 |
| 1203 | 2019-11-13 | 12,492 | -3,000 | 0.00 | 469,812,900 | 307,303 | 24.60 | 2019-11-11 |
| 1204 | 2019-11-12 | 15,492 | -3,982 | 0.00 | 469,812,900 | 403,567 | 26.05 | 2019-11-08 |
| 1205 | 2019-11-11 | 19,474 | 6,000 | 0.00 | 469,812,900 | 524,824 | 26.95 | 2019-11-07 |
| 1206 | 2019-11-08 | 13,474 | 4,059 | 0.00 | 469,812,900 | 353,019 | 26.20 | 2019-11-06 |
| 1207 | 2019-11-07 | 9,415 | -64 | 0.00 | 469,812,900 | 239,612 | 25.45 | 2019-11-05 |
| 1208 | 2019-11-06 | 9,479 | 993 | 0.00 | 469,812,900 | 247,402 | 26.10 | 2019-11-04 |
| 1209 | 2019-11-04 | 8,486 | 1,000 | 0.00 | 469,812,900 | 222,333 | 26.20 | 2019-10-31 |
| 1210 | 2019-11-01 | 7,486 | 86 | 0.00 | 469,812,900 | 206,614 | 27.60 | 2019-10-30 |
| 1211 | 2019-10-31 | 7,400 | -88 | 0.00 | 469,812,900 | 203,500 | 27.50 | 2019-10-29 |
| 1212 | 2019-10-30 | 7,488 | -960 | 0.00 | 469,812,900 | 211,536 | 28.25 | 2019-10-28 |
| 1213 | 2019-10-29 | 8,448 | -40 | 0.00 | 469,812,900 | 219,648 | 26.00 | 2019-10-25 |
| 1214 | 2019-10-28 | 8,488 | -1,950 | 0.00 | 469,812,900 | 220,688 | 26.00 | 2019-10-24 |
| 1215 | 2019-10-25 | 10,438 | 1,940 | 0.00 | 469,812,900 | 247,381 | 23.70 | 2019-10-23 |
| 1216 | 2019-10-24 | 8,498 | 999 | 0.00 | 469,812,900 | 208,201 | 24.50 | 2019-10-22 |
| 1217 | 2019-10-23 | 7,499 | -10,929 | 0.00 | 469,812,900 | 193,099 | 25.75 | 2019-10-21 |
| 1218 | 2019-10-22 | 18,428 | 4,962 | 0.00 | 469,812,900 | 437,665 | 23.75 | 2019-10-18 |
| 1219 | 2019-10-21 | 13,466 | 60 | 0.00 | 469,812,900 | 309,718 | 23.00 | 2019-10-17 |
| 1220 | 2019-10-18 | 13,406 | -5,010 | 0.00 | 469,812,900 | 284,878 | 21.25 | 2019-10-16 |
| 1221 | 2019-10-17 | 18,416 | 8,478 | 0.00 | 469,812,900 | 391,340 | 21.25 | 2019-10-15 |
| 1222 | 2019-10-16 | 9,938 | -1,050 | 0.00 | 469,812,900 | 193,791 | 19.50 | 2019-10-14 |
| 1223 | 2019-10-15 | 10,988 | 1,006 | 0.00 | 469,812,900 | 214,046 | 19.48 | 2019-10-11 |
| 1224 | 2019-10-11 | 9,982 | 40 | 0.00 | 469,812,900 | 183,270 | 18.36 | 2019-10-09 |
| 1225 | 2019-10-08 | 9,942 | 993 | 0.00 | 469,812,900 | 184,921 | 18.60 | 2019-10-03 |
| 1226 | 2019-10-02 | 8,949 | -47 | 0.00 | 469,812,900 | 166,988 | 18.66 | 2019-09-27 |
| 1227 | 2019-09-27 | 8,996 | 10 | 0.00 | 469,812,900 | 166,246 | 18.48 | 2019-09-25 |
| 1228 | 2019-09-25 | 8,986 | 4 | 0.00 | 469,812,900 | 171,093 | 19.04 | 2019-09-23 |
| 1229 | 2019-09-24 | 8,982 | 30 | 0.00 | 469,812,900 | 174,430 | 19.42 | 2019-09-20 |
| 1230 | 2019-09-23 | 8,952 | 522 | 0.00 | 469,812,900 | 174,743 | 19.52 | 2019-09-19 |
| 1231 | 2019-09-19 | 8,430 | -25 | 0.00 | 469,812,900 | 165,734 | 19.66 | 2019-09-17 |
| 1232 | 2019-09-18 | 8,455 | -948 | 0.00 | 469,812,900 | 171,214 | 20.25 | 2019-09-16 |
| 1233 | 2019-09-17 | 9,403 | 500 | 0.00 | 469,812,900 | 196,993 | 20.95 | 2019-09-13 |
| 1234 | 2019-09-16 | 8,903 | -1,000 | 0.00 | 469,812,900 | 178,505 | 20.05 | 2019-09-12 |
| 1235 | 2019-09-13 | 9,903 | -573 | 0.00 | 469,812,900 | 202,021 | 20.40 | 2019-09-11 |
| 1236 | 2019-09-11 | 10,476 | 62 | 0.00 | 469,812,900 | 199,882 | 19.08 | 2019-09-09 |
| 1237 | 2019-09-10 | 10,414 | -52 | 0.00 | 469,812,900 | 201,615 | 19.36 | 2019-09-06 |
| 1238 | 2019-09-09 | 10,466 | 489 | 0.00 | 469,812,900 | 200,947 | 19.20 | 2019-09-05 |
| 1239 | 2019-09-06 | 9,977 | 992 | 0.00 | 469,812,900 | 184,175 | 18.46 | 2019-09-04 |
| 1240 | 2019-09-05 | 8,985 | 50 | 0.00 | 469,812,900 | 162,269 | 18.06 | 2019-09-03 |
| 1241 | 2019-08-29 | 8,935 | 464 | 0.00 | 469,812,900 | 167,085 | 18.70 | 2019-08-27 |
| 1242 | 2019-08-27 | 8,471 | -500 | 0.00 | 469,812,900 | 180,432 | 21.30 | 2019-08-23 |
| 1243 | 2019-08-26 | 8,971 | -500 | 0.00 | 469,812,900 | 165,964 | 18.50 | 2019-08-22 |
| 1244 | 2019-08-23 | 9,471 | 1,038 | 0.00 | 469,812,900 | 168,773 | 17.82 | 2019-08-21 |
| 1245 | 2019-08-22 | 8,433 | -538 | 0.00 | 469,812,900 | 152,131 | 18.04 | 2019-08-20 |
| 1246 | 2019-08-21 | 8,971 | -1,000 | 0.00 | 469,812,900 | 161,119 | 17.96 | 2019-08-19 |
| 1247 | 2019-08-16 | 9,971 | -10 | 0.00 | 469,812,900 | 170,704 | 17.12 | 2019-08-14 |
| 1248 | 2019-08-15 | 9,981 | 33 | 0.00 | 469,812,900 | 169,078 | 16.94 | 2019-08-13 |
| 1249 | 2019-08-13 | 9,948 | 1,000 | 0.00 | 469,812,900 | 166,728 | 16.76 | 2019-08-09 |
| 1250 | 2019-08-07 | 8,948 | -11 | 0.00 | 469,812,900 | 158,380 | 17.70 | 2019-08-05 |
| 1251 | 2019-08-06 | 8,959 | 500 | 0.00 | 469,812,900 | 171,296 | 19.12 | 2019-08-02 |
| 1252 | 2019-08-05 | 8,459 | -1,478 | 0.00 | 469,812,900 | 167,657 | 19.82 | 2019-08-01 |
| 1253 | 2019-07-31 | 9,937 | -32 | 0.00 | 469,812,900 | 186,418 | 18.76 | 2019-07-29 |
| 1254 | 2019-07-26 | 9,969 | 50 | 0.00 | 469,812,900 | 189,810 | 19.04 | 2019-07-24 |
| 1255 | 2019-07-25 | 9,919 | -1,000 | 0.00 | 469,812,900 | 190,246 | 19.18 | 2019-07-23 |
| 1256 | 2019-07-22 | 10,919 | -1,400 | 0.00 | 469,812,900 | 202,438 | 18.54 | 2019-07-18 |
| 1257 | 2019-07-19 | 12,319 | -500 | 0.00 | 469,812,900 | 230,365 | 18.70 | 2019-07-17 |
| 1258 | 2019-07-18 | 12,819 | 977 | 0.00 | 469,812,900 | 243,305 | 18.98 | 2019-07-16 |
| 1259 | 2019-07-17 | 11,842 | 5 | 0.00 | 469,812,900 | 235,893 | 19.92 | 2019-07-15 |
| 1260 | 2019-07-15 | 11,837 | -62 | 0.00 | 469,812,900 | 242,067 | 20.45 | 2019-07-11 |
| 1261 | 2019-07-11 | 11,899 | 44 | 0.00 | 469,812,900 | 240,955 | 20.25 | 2019-07-09 |
| 1262 | 2019-07-10 | 11,855 | 8 | 0.00 | 469,812,900 | 244,213 | 20.60 | 2019-07-08 |
| 1263 | 2019-07-03 | 11,847 | -22 | 0.00 | 469,812,900 | 254,118 | 21.45 | 2019-06-28 |
| 1264 | 2019-07-02 | 11,869 | 988 | 0.00 | 469,812,900 | 256,964 | 21.65 | 2019-06-27 |
| 1265 | 2019-06-28 | 10,881 | 40 | 0.00 | 469,812,900 | 231,765 | 21.30 | 2019-06-26 |
| 1266 | 2019-06-26 | 10,841 | 30 | 0.00 | 469,812,900 | 243,923 | 22.50 | 2019-06-24 |
| 1267 | 2019-06-25 | 10,811 | -40 | 0.00 | 469,812,900 | 245,950 | 22.75 | 2019-06-21 |
| 1268 | 2019-06-24 | 10,851 | 20 | 0.00 | 469,812,900 | 250,658 | 23.10 | 2019-06-20 |
| 1269 | 2019-06-20 | 10,831 | 8 | 0.00 | 469,812,900 | 239,907 | 22.15 | 2019-06-18 |
| 1270 | 2019-06-19 | 10,823 | -50 | 0.00 | 469,812,900 | 235,941 | 21.80 | 2019-06-17 |
| 1271 | 2019-06-18 | 10,873 | 64 | 0.00 | 469,812,900 | 231,595 | 21.30 | 2019-06-14 |
| 1272 | 2019-06-17 | 10,809 | -1,000 | 0.00 | 469,812,900 | 235,636 | 21.80 | 2019-06-13 |
| 1273 | 2019-06-14 | 11,809 | -50 | 0.00 | 469,812,900 | 258,617 | 21.90 | 2019-06-12 |
| 1274 | 2019-06-13 | 11,859 | -12 | 0.00 | 469,812,900 | 268,606 | 22.65 | 2019-06-11 |
| 1275 | 2019-06-12 | 11,871 | 70 | 0.00 | 469,812,900 | 260,568 | 21.95 | 2019-06-10 |
| 1276 | 2019-06-10 | 11,801 | 1 | 0.00 | 469,812,900 | 254,312 | 21.55 | 2019-06-05 |
| 1277 | 2019-06-06 | 11,800 | -36 | 0.00 | 469,812,900 | 250,160 | 21.20 | 2019-06-04 |
| 1278 | 2019-06-05 | 11,836 | 28 | 0.00 | 469,812,900 | 258,617 | 21.85 | 2019-06-03 |
| 1279 | 2019-06-04 | 11,808 | -78 | 0.00 | 469,812,900 | 264,499 | 22.40 | 2019-05-31 |
| 1280 | 2019-06-03 | 11,886 | 6 | 0.00 | 469,812,900 | 268,029 | 22.55 | 2019-05-30 |
| 1281 | 2019-05-31 | 11,880 | 40 | 0.00 | 469,812,900 | 260,766 | 21.95 | 2019-05-29 |
| 1282 | 2019-05-30 | 11,840 | 1,000 | 0.00 | 469,812,900 | 259,888 | 21.95 | 2019-05-28 |
| 1283 | 2019-05-29 | 10,840 | -264 | 0.00 | 469,812,900 | 237,396 | 21.90 | 2019-05-27 |
| 1284 | 2019-05-28 | 11,104 | -62 | 0.00 | 469,812,900 | 242,622 | 21.85 | 2019-05-24 |
| 1285 | 2019-05-27 | 11,166 | -940 | 0.00 | 469,812,900 | 247,885 | 22.20 | 2019-05-23 |
| 1286 | 2019-05-24 | 12,106 | -22 | 0.00 | 469,812,900 | 277,227 | 22.90 | 2019-05-22 |
| 1287 | 2019-05-22 | 12,128 | -29 | 0.00 | 469,812,900 | 274,093 | 22.60 | 2019-05-20 |
| 1288 | 2019-05-21 | 12,157 | -5 | 0.00 | 469,812,900 | 282,650 | 23.25 | 2019-05-17 |
| 1289 | 2019-05-20 | 12,162 | 8 | 0.00 | 469,812,900 | 290,672 | 23.90 | 2019-05-16 |
| 1290 | 2019-05-17 | 12,154 | 10 | 0.00 | 469,812,900 | 291,696 | 24.00 | 2019-05-15 |
| 1291 | 2019-05-16 | 12,144 | 1 | 0.00 | 469,812,900 | 292,670 | 24.10 | 2019-05-14 |
| 1292 | 2019-05-15 | 12,143 | 17 | 0.00 | 469,812,900 | 298,111 | 24.55 | 2019-05-10 |
| 1293 | 2019-05-10 | 12,126 | 2,400 | 0.00 | 469,812,900 | 306,788 | 25.30 | 2019-05-08 |
| 1294 | 2019-05-09 | 9,726 | 933 | 0.00 | 469,812,900 | 257,739 | 26.50 | 2019-05-07 |
| 1295 | 2019-05-08 | 8,793 | 16 | 0.00 | 469,812,900 | 232,575 | 26.45 | 2019-05-06 |
| 1296 | 2019-05-06 | 8,777 | 5 | 0.00 | 469,812,900 | 245,756 | 28.00 | 2019-05-02 |
| 1297 | 2019-04-30 | 8,772 | 55 | 0.00 | 469,812,900 | 246,493 | 28.10 | 2019-04-26 |
| 1298 | 2019-04-29 | 8,717 | -1,012 | 0.00 | 469,812,900 | 242,768 | 27.85 | 2019-04-25 |
| 1299 | 2019-04-26 | 9,729 | 970 | 0.00 | 469,812,900 | 279,222 | 28.70 | 2019-04-24 |
| 1300 | 2019-04-25 | 8,759 | -28 | 0.00 | 469,812,900 | 245,690 | 28.05 | 2019-04-23 |
| 1301 | 2019-04-18 | 8,787 | -915 | 0.00 | 469,812,900 | 262,731 | 29.90 | 2019-04-16 |
| 1302 | 2019-04-17 | 9,702 | -51 | 0.00 | 469,812,900 | 286,209 | 29.50 | 2019-04-15 |
| 1303 | 2019-04-16 | 9,753 | 40 | 0.00 | 469,812,900 | 285,763 | 29.30 | 2019-04-12 |
| 1304 | 2019-04-15 | 9,713 | 1,003 | 0.00 | 469,812,900 | 287,505 | 29.60 | 2019-04-11 |
| 1305 | 2019-04-11 | 8,710 | -50 | 0.00 | 469,812,900 | 275,672 | 31.65 | 2019-04-09 |
| 1306 | 2019-04-10 | 8,760 | -34 | 0.00 | 469,812,900 | 259,734 | 29.65 | 2019-04-08 |
| 1307 | 2019-04-09 | 8,794 | -1,000 | 0.00 | 469,812,900 | 262,061 | 29.80 | 2019-04-04 |
| 1308 | 2019-04-03 | 9,794 | -1 | 0.00 | 469,812,900 | 272,273 | 27.80 | 2019-04-01 |
| 1309 | 2019-04-01 | 9,795 | 21 | 0.00 | 469,812,900 | 276,219 | 28.20 | 2019-03-28 |
| 1310 | 2019-03-29 | 9,774 | -13 | 0.00 | 469,812,900 | 255,590 | 26.15 | 2019-03-27 |
| 1311 | 2019-03-25 | 9,787 | 34 | 0.00 | 469,812,900 | 267,185 | 27.30 | 2019-03-21 |
| 1312 | 2019-03-21 | 9,753 | -8 | 0.00 | 469,812,900 | 273,084 | 28.00 | 2019-03-19 |
| 1313 | 2019-03-20 | 9,761 | 60 | 0.00 | 469,812,900 | 269,404 | 27.60 | 2019-03-18 |
| 1314 | 2019-03-19 | 9,701 | -10 | 0.00 | 469,812,900 | 263,382 | 27.15 | 2019-03-15 |
| 1315 | 2019-03-15 | 9,711 | -56 | 0.00 | 469,812,900 | 276,278 | 28.45 | 2019-03-13 |
| 1316 | 2019-03-14 | 9,767 | 7 | 0.00 | 469,812,900 | 280,801 | 28.75 | 2019-03-12 |
| 1317 | 2019-03-13 | 9,760 | -15 | 0.00 | 469,812,900 | 284,504 | 29.15 | 2019-03-11 |
| 1318 | 2019-03-12 | 9,775 | 1,000 | 0.00 | 469,812,900 | 287,385 | 29.40 | 2019-03-08 |
| 1319 | 2019-03-11 | 8,775 | -1,000 | 0.00 | 469,812,900 | 274,658 | 31.30 | 2019-03-07 |
| 1320 | 2019-03-08 | 9,775 | 1,000 | 0.00 | 469,812,900 | 300,581 | 30.75 | 2019-03-06 |
| 1321 | 2019-03-05 | 8,775 | 33 | 0.00 | 469,812,900 | 267,638 | 30.50 | 2019-03-01 |
| 1322 | 2019-02-27 | 8,742 | -961 | 0.00 | 469,812,900 | 266,194 | 30.45 | 2019-02-25 |
| 1323 | 2019-02-26 | 9,703 | -5,087 | 0.00 | 469,812,900 | 283,813 | 29.25 | 2019-02-22 |
| 1324 | 2019-02-25 | 14,790 | 1,000 | 0.00 | 469,812,900 | 411,162 | 27.80 | 2019-02-21 |
| 1325 | 2019-02-21 | 13,790 | 55 | 0.00 | 469,812,900 | 370,951 | 26.90 | 2019-02-19 |
| 1326 | 2019-02-19 | 13,735 | -45 | 0.00 | 469,812,900 | 372,905 | 27.15 | 2019-02-15 |
| 1327 | 2019-02-18 | 13,780 | -1,000 | 0.00 | 469,812,900 | 392,041 | 28.45 | 2019-02-14 |
| 1328 | 2019-02-15 | 14,780 | 1,035 | 0.00 | 469,812,900 | 427,881 | 28.95 | 2019-02-13 |
| 1329 | 2019-02-14 | 13,745 | -19 | 0.00 | 469,812,900 | 384,173 | 27.95 | 2019-02-12 |
| 1330 | 2019-02-13 | 13,764 | 8 | 0.00 | 469,812,900 | 372,316 | 27.05 | 2019-02-11 |
| 1331 | 2019-02-11 | 13,756 | 9 | 0.00 | 469,812,900 | 368,661 | 26.80 | 2019-02-01 |
| 1332 | 2019-02-08 | 13,747 | 21 | 0.00 | 469,812,900 | 371,169 | 27.00 | 2019-01-31 |
| 1333 | 2019-02-01 | 13,726 | -40 | 0.00 | 469,812,900 | 377,465 | 27.50 | 2019-01-30 |
| 1334 | 2019-01-31 | 13,766 | -26 | 0.00 | 469,812,900 | 374,435 | 27.20 | 2019-01-29 |
| 1335 | 2019-01-28 | 13,792 | 45 | 0.00 | 469,812,900 | 374,453 | 27.15 | 2019-01-24 |
| 1336 | 2019-01-23 | 13,747 | 37 | 0.00 | 469,812,900 | 381,479 | 27.75 | 2019-01-21 |
| 1337 | 2019-01-22 | 13,710 | -66 | 0.00 | 469,812,900 | 386,622 | 28.20 | 2019-01-18 |
| 1338 | 2019-01-21 | 13,776 | 34 | 0.00 | 469,812,900 | 366,442 | 26.60 | 2019-01-17 |
| 1339 | 2019-01-18 | 13,742 | -1,056 | 0.00 | 469,812,900 | 362,789 | 26.40 | 2019-01-16 |
| 1340 | 2019-01-17 | 14,798 | 90 | 0.00 | 469,812,900 | 383,268 | 25.90 | 2019-01-15 |
| 1341 | 2019-01-16 | 14,708 | -3,044 | 0.00 | 469,812,900 | 370,642 | 25.20 | 2019-01-14 |
| 1342 | 2019-01-15 | 17,752 | 5 | 0.00 | 469,812,900 | 452,676 | 25.50 | 2019-01-11 |
| 1343 | 2019-01-14 | 17,747 | 2,977 | 0.00 | 469,812,900 | 461,422 | 26.00 | 2019-01-10 |
| 1344 | 2019-01-11 | 14,770 | 4 | 0.00 | 469,812,900 | 380,328 | 25.75 | 2019-01-09 |
| 1345 | 2019-01-10 | 14,766 | 51 | 0.00 | 469,812,900 | 370,627 | 25.10 | 2019-01-08 |
| 1346 | 2019-01-09 | 14,715 | -2,024 | 0.00 | 469,812,900 | 353,160 | 24.00 | 2019-01-07 |
| 1347 | 2019-01-08 | 16,739 | 15 | 0.00 | 469,812,900 | 403,410 | 24.10 | 2019-01-04 |
| 1348 | 2019-01-07 | 16,724 | -48 | 0.00 | 469,812,900 | 396,359 | 23.70 | 2019-01-03 |
| 1349 | 2019-01-04 | 16,772 | 1,998 | 0.00 | 469,812,900 | 410,075 | 24.45 | 2019-01-02 |
| 1350 | 2019-01-03 | 14,774 | 67 | 0.00 | 469,812,900 | 368,611 | 24.95 | 2018-12-28 |
| 1351 | 2019-01-02 | 14,707 | -143 | 0.00 | 469,812,900 | 368,410 | 25.05 | 2018-12-27 |
| 1352 | 2018-12-28 | 14,850 | 110 | 0.00 | 469,812,900 | 398,723 | 26.85 | 2018-12-21 |
| 1353 | 2018-12-27 | 14,740 | -59 | 0.00 | 469,812,900 | 388,399 | 26.35 | 2018-12-20 |
| 1354 | 2018-12-21 | 14,799 | 24 | 0.00 | 469,812,900 | 394,393 | 26.65 | 2018-12-19 |
| 1355 | 2018-12-20 | 14,775 | 70 | 0.00 | 469,812,900 | 400,403 | 27.10 | 2018-12-18 |
| 1356 | 2018-12-19 | 14,705 | -79 | 0.00 | 469,812,900 | 410,270 | 27.90 | 2018-12-17 |
| 1357 | 2018-12-18 | 14,784 | 12 | 0.00 | 469,812,900 | 423,562 | 28.65 | 2018-12-14 |
| 1358 | 2018-12-17 | 14,772 | 4 | 0.00 | 469,812,900 | 456,455 | 30.90 | 2018-12-13 |
| 1359 | 2018-12-14 | 14,768 | 20 | 0.00 | 469,812,900 | 446,732 | 30.25 | 2018-12-12 |
| 1360 | 2018-12-13 | 14,748 | -35 | 0.00 | 469,812,900 | 449,814 | 30.50 | 2018-12-11 |
| 1361 | 2018-12-12 | 14,783 | 29 | 0.00 | 469,812,900 | 452,360 | 30.60 | 2018-12-10 |
| 1362 | 2018-12-11 | 14,754 | 31 | 0.00 | 469,812,900 | 449,259 | 30.45 | 2018-12-07 |
| 1363 | 2018-12-10 | 14,723 | 969 | 0.00 | 469,812,900 | 462,302 | 31.40 | 2018-12-06 |
| 1364 | 2018-12-07 | 13,754 | -972 | 0.00 | 469,812,900 | 460,759 | 33.50 | 2018-12-05 |
| 1365 | 2018-12-06 | 14,726 | 10 | 0.00 | 469,812,900 | 499,211 | 33.90 | 2018-12-04 |
| 1366 | 2018-12-05 | 14,716 | -100 | 0.00 | 469,812,900 | 484,156 | 32.90 | 2018-12-03 |
| 1367 | 2018-12-04 | 14,816 | 63 | 0.00 | 469,812,900 | 474,853 | 32.05 | 2018-11-30 |
| 1368 | 2018-12-03 | 14,753 | 1,021 | 0.00 | 469,812,900 | 485,374 | 32.90 | 2018-11-29 |
| 1369 | 2018-11-30 | 13,732 | 28 | 0.00 | 469,812,900 | 462,082 | 33.65 | 2018-11-28 |
| 1370 | 2018-11-29 | 13,704 | 2 | 0.00 | 469,812,900 | 465,251 | 33.95 | 2018-11-27 |
| 1371 | 2018-11-28 | 13,702 | -95 | 0.00 | 469,812,900 | 472,719 | 34.50 | 2018-11-26 |
| 1372 | 2018-11-26 | 13,797 | -922 | 0.00 | 469,812,900 | 458,060 | 33.20 | 2018-11-22 |
| 1373 | 2018-11-22 | 14,719 | -60 | 0.00 | 469,812,900 | 476,160 | 32.35 | 2018-11-20 |
| 1374 | 2018-11-21 | 14,779 | 1,032 | 0.00 | 469,812,900 | 486,968 | 32.95 | 2018-11-19 |
| 1375 | 2018-11-20 | 13,747 | 26 | 0.00 | 469,812,900 | 441,279 | 32.10 | 2018-11-16 |
| 1376 | 2018-11-19 | 13,721 | -50 | 0.00 | 469,812,900 | 434,270 | 31.65 | 2018-11-15 |
| 1377 | 2018-11-16 | 13,771 | 30 | 0.00 | 469,812,900 | 430,344 | 31.25 | 2018-11-14 |
| 1378 | 2018-11-15 | 13,741 | 35 | 0.00 | 469,812,900 | 412,230 | 30.00 | 2018-11-13 |
| 1379 | 2018-11-13 | 13,706 | -84 | 0.00 | 469,812,900 | 397,474 | 29.00 | 2018-11-09 |
| 1380 | 2018-11-12 | 13,790 | 6 | 0.00 | 469,812,900 | 399,910 | 29.00 | 2018-11-08 |
| 1381 | 2018-11-09 | 13,784 | -166 | 0.00 | 469,812,900 | 408,696 | 29.65 | 2018-11-07 |
| 1382 | 2018-11-08 | 13,950 | -27 | 0.00 | 469,812,900 | 401,760 | 28.80 | 2018-11-06 |
| 1383 | 2018-11-07 | 13,977 | -774 | 0.00 | 469,812,900 | 403,935 | 28.90 | 2018-11-05 |
| 1384 | 2018-11-06 | 14,751 | 8 | 0.00 | 469,812,900 | 424,091 | 28.75 | 2018-11-02 |
| 1385 | 2018-11-05 | 14,743 | -28 | 0.00 | 469,812,900 | 398,061 | 27.00 | 2018-11-01 |
| 1386 | 2018-11-02 | 14,771 | 453 | 0.00 | 469,812,900 | 384,785 | 26.05 | 2018-10-31 |
| 1387 | 2018-10-31 | 14,318 | 396 | 0.00 | 469,812,900 | 376,563 | 26.30 | 2018-10-29 |
| 1388 | 2018-10-30 | 13,922 | 2,982 | 0.00 | 469,812,900 | 361,276 | 25.95 | 2018-10-26 |
| 1389 | 2018-10-29 | 10,940 | -2,000 | 0.00 | 469,812,900 | 291,551 | 26.65 | 2018-10-25 |
| 1390 | 2018-10-26 | 12,940 | 513 | 0.00 | 469,812,900 | 334,499 | 25.85 | 2018-10-24 |
| 1391 | 2018-10-25 | 12,427 | 2,492 | 0.00 | 469,812,900 | 331,180 | 26.65 | 2018-10-23 |
| 1392 | 2018-10-24 | 9,935 | 1,000 | 0.00 | 469,812,900 | 292,586 | 29.45 | 2018-10-22 |
| 1393 | 2018-10-19 | 8,935 | -8 | 0.00 | 469,812,900 | 248,840 | 27.85 | 2018-10-16 |
| 1394 | 2018-10-18 | 8,943 | -50 | 0.00 | 469,812,900 | 249,957 | 27.95 | 2018-10-15 |
| 1395 | 2018-10-16 | 8,993 | 58 | 0.00 | 469,812,900 | 245,959 | 27.35 | 2018-10-12 |
| 1396 | 2018-10-15 | 8,935 | -63 | 0.00 | 469,812,900 | 234,991 | 26.30 | 2018-10-11 |
| 1397 | 2018-10-12 | 8,998 | 60 | 0.00 | 469,812,900 | 245,196 | 27.25 | 2018-10-10 |
| 1398 | 2018-10-10 | 8,938 | -222 | 0.00 | 469,812,900 | 236,410 | 26.45 | 2018-10-08 |
| 1399 | 2018-10-09 | 9,160 | -1,950 | 0.00 | 469,812,900 | 246,404 | 26.90 | 2018-10-05 |
| 1400 | 2018-10-08 | 11,110 | 200 | 0.00 | 469,812,900 | 309,414 | 27.85 | 2018-10-04 |
| 1401 | 2018-10-05 | 10,910 | 1,957 | 0.00 | 469,812,900 | 326,755 | 29.95 | 2018-10-03 |
| 1402 | 2018-09-27 | 8,953 | -500 | 0.00 | 469,812,900 | 297,687 | 33.25 | 2018-09-24 |
| 1403 | 2018-09-26 | 9,453 | -23 | 0.00 | 469,812,900 | 325,656 | 34.45 | 2018-09-21 |
| 1404 | 2018-09-24 | 9,476 | -1,000 | 0.00 | 469,812,900 | 305,601 | 32.25 | 2018-09-20 |
| 1405 | 2018-09-21 | 10,476 | 1,500 | 0.00 | 469,812,900 | 331,565 | 31.65 | 2018-09-19 |
| 1406 | 2018-09-19 | 8,976 | 50 | 0.00 | 469,812,900 | 286,783 | 31.95 | 2018-09-17 |
| 1407 | 2018-09-18 | 8,926 | -47 | 0.00 | 469,812,900 | 286,078 | 32.05 | 2018-09-14 |
| 1408 | 2018-09-17 | 8,973 | -25 | 0.00 | 469,812,900 | 290,725 | 32.40 | 2018-09-13 |
| 1409 | 2018-09-13 | 8,998 | 40 | 0.00 | 469,812,900 | 274,439 | 30.50 | 2018-09-11 |
| 1410 | 2018-09-12 | 8,958 | 19 | 0.00 | 469,812,900 | 277,250 | 30.95 | 2018-09-10 |
| 1411 | 2018-09-10 | 8,939 | -58 | 0.00 | 469,812,900 | 300,350 | 33.60 | 2018-09-06 |
| 1412 | 2018-09-07 | 8,997 | 64 | 0.00 | 469,812,900 | 309,497 | 34.40 | 2018-09-05 |
| 1413 | 2018-08-31 | 8,933 | -999 | 0.00 | 469,812,900 | 306,849 | 34.35 | 2018-08-29 |
| 1414 | 2018-08-30 | 9,932 | -700 | 0.00 | 469,812,900 | 349,606 | 35.20 | 2018-08-28 |
| 1415 | 2018-08-29 | 10,632 | -800 | 0.00 | 469,812,900 | 404,016 | 38.00 | 2018-08-27 |
| 1416 | 2018-08-27 | 11,432 | -29 | 0.00 | 469,812,900 | 437,274 | 38.25 | 2018-08-23 |
| 1417 | 2018-08-23 | 11,461 | 600 | 0.00 | 469,812,900 | 447,552 | 39.05 | 2018-08-21 |
| 1418 | 2018-08-21 | 10,861 | -116 | 0.00 | 469,812,900 | 381,764 | 35.15 | 2018-08-17 |
| 1419 | 2018-08-20 | 10,977 | 24 | 0.00 | 469,812,900 | 380,902 | 34.70 | 2018-08-16 |
| 1420 | 2018-08-17 | 10,953 | 32 | 0.00 | 469,812,900 | 375,688 | 34.30 | 2018-08-15 |
| 1421 | 2018-08-15 | 10,921 | -64 | 0.00 | 469,812,900 | 392,064 | 35.90 | 2018-08-13 |
| 1422 | 2018-08-14 | 10,985 | 43 | 0.00 | 469,812,900 | 409,741 | 37.30 | 2018-08-10 |
| 1423 | 2018-08-13 | 10,942 | 6 | 0.00 | 469,812,900 | 399,930 | 36.55 | 2018-08-09 |
| 1424 | 2018-08-10 | 10,936 | -27 | 0.00 | 469,812,900 | 382,760 | 35.00 | 2018-08-08 |
| 1425 | 2018-08-09 | 10,963 | 90 | 0.00 | 469,812,900 | 364,520 | 33.25 | 2018-08-07 |
| 1426 | 2018-08-08 | 10,873 | -9 | 0.00 | 469,812,900 | 359,353 | 33.05 | 2018-08-06 |
| 1427 | 2018-08-07 | 10,882 | 70 | 0.00 | 469,812,900 | 375,429 | 34.50 | 2018-08-03 |
| 1428 | 2018-08-03 | 10,812 | -100 | 0.00 | 469,812,900 | 390,854 | 36.15 | 2018-08-01 |
| 1429 | 2018-08-02 | 10,912 | 98 | 0.00 | 469,812,900 | 392,286 | 35.95 | 2018-07-31 |
| 1430 | 2018-07-31 | 10,814 | -70 | 0.00 | 469,812,900 | 424,450 | 39.25 | 2018-07-27 |
| 1431 | 2018-07-24 | 10,884 | -2 | 0.00 | 469,812,900 | 446,788 | 41.05 | 2018-07-20 |
| 1432 | 2018-07-17 | 10,886 | -2,404 | 0.00 | 469,812,900 | 478,440 | 43.95 | 2018-07-13 |
| 1433 | 2018-07-16 | 13,290 | -5 | 0.00 | 469,812,900 | 608,018 | 45.75 | 2018-07-12 |
| 1434 | 2018-07-13 | 13,295 | -3 | 0.00 | 469,812,900 | 614,229 | 46.20 | 2018-07-11 |
| 1435 | 2018-07-12 | 13,298 | 20 | 0.00 | 469,812,900 | 640,964 | 48.20 | 2018-07-10 |
| 1436 | 2018-07-11 | 13,278 | 64 | 0.00 | 469,812,900 | 635,352 | 47.85 | 2018-07-09 |
| 1437 | 2018-07-10 | 13,214 | -1,860 | 0.00 | 469,812,900 | 612,469 | 46.35 | 2018-07-06 |
| 1438 | 2018-07-09 | 15,074 | 1,850 | 0.00 | 469,812,900 | 693,404 | 46.00 | 2018-07-05 |
| 1439 | 2018-07-03 | 13,224 | 16 | 0.00 | 469,812,900 | 665,167 | 50.30 | 2018-06-28 |
| 1440 | 2018-06-29 | 13,208 | -34 | 0.00 | 469,812,900 | 651,815 | 49.35 | 2018-06-27 |
| 1441 | 2018-06-28 | 13,242 | -46 | 0.00 | 469,812,900 | 664,086 | 50.15 | 2018-06-26 |
| 1442 | 2018-06-22 | 13,288 | 48 | 0.00 | 469,812,900 | 694,298 | 52.25 | 2018-06-20 |
| 1443 | 2018-06-21 | 13,240 | -19 | 0.00 | 469,812,900 | 692,452 | 52.30 | 2018-06-19 |
| 1444 | 2018-06-20 | 13,259 | 58 | 0.00 | 469,812,900 | 721,290 | 54.40 | 2018-06-15 |
| 1445 | 2018-06-14 | 13,201 | -1,565 | 0.00 | 469,812,900 | 687,112 | 52.05 | 2018-06-12 |
| 1446 | 2018-06-13 | 14,766 | 21 | 0.00 | 469,812,900 | 767,832 | 52.00 | 2018-06-11 |
| 1447 | 2018-06-12 | 14,745 | 1,454 | 0.00 | 469,812,900 | 766,740 | 52.00 | 2018-06-08 |
| 1448 | 2018-06-11 | 13,291 | 64 | 0.00 | 469,812,900 | 721,037 | 54.25 | 2018-06-07 |
| 1449 | 2018-06-08 | 13,227 | -20 | 0.00 | 469,812,900 | 711,613 | 53.80 | 2018-06-06 |
| 1450 | 2018-06-05 | 13,247 | -33 | 0.00 | 469,812,900 | 690,169 | 52.10 | 2018-06-01 |
| 1451 | 2018-06-04 | 13,280 | -8,973 | 0.00 | 469,812,900 | 693,216 | 52.20 | 2018-05-31 |
| 1452 | 2018-06-01 | 22,253 | -2,029 | 0.00 | 469,812,900 | 1,138,241 | 51.15 | 2018-05-30 |
| 1453 | 2018-05-31 | 24,282 | 2,000 | 0.01 | 469,812,900 | 1,238,382 | 51.00 | 2018-05-29 |
| 1454 | 2018-05-30 | 22,282 | 53 | 0.00 | 469,812,900 | 1,144,181 | 51.35 | 2018-05-28 |
| 1455 | 2018-05-29 | 22,229 | -4,000 | 0.00 | 469,812,900 | 1,142,571 | 51.40 | 2018-05-25 |
| 1456 | 2018-05-28 | 26,229 | 2,022 | 0.01 | 469,812,900 | 1,324,565 | 50.50 | 2018-05-24 |
| 1457 | 2018-05-25 | 24,207 | 10,939 | 0.01 | 469,812,900 | 1,216,402 | 50.25 | 2018-05-23 |
| 1458 | 2018-05-24 | 13,268 | -3,439 | 0.00 | 469,812,900 | 704,531 | 53.10 | 2018-05-21 |
| 1459 | 2018-05-23 | 16,707 | 1,000 | 0.00 | 469,812,900 | 877,953 | 52.55 | 2018-05-18 |
| 1460 | 2018-05-21 | 15,707 | 1,927 | 0.00 | 469,812,900 | 845,037 | 53.80 | 2018-05-17 |
| 1461 | 2018-05-16 | 13,780 | 40 | 0.00 | 469,812,900 | 753,766 | 54.70 | 2018-05-14 |
| 1462 | 2018-05-15 | 13,740 | -41 | 0.00 | 469,812,900 | 744,021 | 54.15 | 2018-05-11 |
| 1463 | 2018-05-14 | 13,781 | 35 | 0.00 | 469,812,900 | 724,192 | 52.55 | 2018-05-10 |
| 1464 | 2018-05-10 | 13,746 | -17 | 0.00 | 469,812,900 | 718,916 | 52.30 | 2018-05-08 |
| 1465 | 2018-05-04 | 13,763 | -5 | 0.00 | 469,812,900 | 751,460 | 54.60 | 2018-05-02 |
| 1466 | 2018-05-03 | 13,768 | -200 | 0.00 | 469,812,900 | 757,928 | 55.05 | 2018-04-30 |
| 1467 | 2018-05-02 | 13,968 | 58 | 0.00 | 469,812,900 | 756,367 | 54.15 | 2018-04-27 |
| 1468 | 2018-04-30 | 13,910 | -86 | 0.00 | 469,812,900 | 762,268 | 54.80 | 2018-04-26 |
| 1469 | 2018-04-27 | 13,996 | 83 | 0.00 | 469,812,900 | 804,770 | 57.50 | 2018-04-25 |
| 1470 | 2018-04-26 | 13,913 | -29 | 0.00 | 469,812,900 | 819,476 | 58.90 | 2018-04-24 |
| 1471 | 2018-04-25 | 13,942 | -42 | 0.00 | 469,812,900 | 811,424 | 58.20 | 2018-04-23 |
| 1472 | 2018-04-23 | 13,984 | 20 | 0.00 | 469,812,900 | 834,146 | 59.65 | 2018-04-19 |
| 1473 | 2018-04-20 | 13,964 | -6 | 0.00 | 469,812,900 | 815,498 | 58.40 | 2018-04-18 |
| 1474 | 2018-04-18 | 13,970 | 9 | 0.00 | 469,812,900 | 810,959 | 58.05 | 2018-04-16 |
| 1475 | 2018-04-17 | 13,961 | 50 | 0.00 | 469,812,900 | 823,699 | 59.00 | 2018-04-13 |
| 1476 | 2018-04-16 | 13,911 | -18 | 0.00 | 469,812,900 | 824,227 | 59.25 | 2018-04-12 |
| 1477 | 2018-04-13 | 13,929 | -18 | 0.00 | 469,812,900 | 829,472 | 59.55 | 2018-04-11 |
| 1478 | 2018-04-12 | 13,947 | 44 | 0.00 | 469,812,900 | 832,636 | 59.70 | 2018-04-10 |
| 1479 | 2018-04-11 | 13,903 | -68 | 0.00 | 469,812,900 | 825,143 | 59.35 | 2018-04-09 |
| 1480 | 2018-04-10 | 13,971 | -68 | 0.00 | 469,812,900 | 823,590 | 58.95 | 2018-04-06 |
| 1481 | 2018-04-09 | 14,039 | 133 | 0.00 | 469,812,900 | 833,215 | 59.35 | 2018-04-04 |
| 1482 | 2018-04-03 | 13,906 | -129 | 0.00 | 469,812,900 | 843,399 | 60.65 | 2018-03-28 |
| 1483 | 2018-03-29 | 14,035 | -3,417 | 0.00 | 469,812,900 | 879,293 | 62.65 | 2018-03-27 |
| 1484 | 2018-03-28 | 17,452 | 11 | 0.00 | 469,812,900 | 1,089,005 | 62.40 | 2018-03-26 |
| 1485 | 2018-03-27 | 17,441 | 931 | 0.00 | 469,812,900 | 1,070,877 | 61.40 | 2018-03-23 |
| 1486 | 2018-03-26 | 16,510 | 985 | 0.00 | 469,812,900 | 1,026,922 | 62.20 | 2018-03-22 |
| 1487 | 2018-03-23 | 15,525 | 3,195 | 0.00 | 469,812,900 | 1,001,363 | 64.50 | 2018-03-21 |
| 1488 | 2018-03-22 | 12,330 | -65 | 0.00 | 469,812,900 | 845,838 | 68.60 | 2018-03-20 |
| 1489 | 2018-03-21 | 12,395 | 26 | 0.00 | 469,812,900 | 850,297 | 68.60 | 2018-03-19 |
| 1490 | 2018-03-20 | 12,369 | 9 | 0.00 | 469,812,900 | 854,698 | 69.10 | 2018-03-16 |
| 1491 | 2018-03-19 | 12,360 | -8 | 0.00 | 469,812,900 | 870,144 | 70.40 | 2018-03-15 |
| 1492 | 2018-03-15 | 12,368 | -967 | 0.00 | 469,812,900 | 882,457 | 71.35 | 2018-03-13 |
| 1493 | 2018-03-14 | 13,335 | 1,020 | 0.00 | 469,812,900 | 936,117 | 70.20 | 2018-03-12 |
| 1494 | 2018-03-12 | 12,315 | -43 | 0.00 | 469,812,900 | 842,346 | 68.40 | 2018-03-08 |
| 1495 | 2018-03-09 | 12,358 | -169 | 0.00 | 469,812,900 | 840,344 | 68.00 | 2018-03-07 |
| 1496 | 2018-03-08 | 12,527 | -1,000 | 0.00 | 469,812,900 | 851,836 | 68.00 | 2018-03-06 |
| 1497 | 2018-03-07 | 13,527 | 1,190 | 0.00 | 469,812,900 | 899,546 | 66.50 | 2018-03-05 |
| 1498 | 2018-03-06 | 12,337 | -430 | 0.00 | 469,812,900 | 848,786 | 68.80 | 2018-03-02 |
| 1499 | 2018-03-05 | 12,767 | -4 | 0.00 | 469,812,900 | 884,753 | 69.30 | 2018-03-01 |
| 1500 | 2018-03-01 | 12,771 | 60 | 0.00 | 469,812,900 | 883,753 | 69.20 | 2018-02-27 |
| 1501 | 2018-02-28 | 12,711 | 8 | 0.00 | 469,812,900 | 879,601 | 69.20 | 2018-02-26 |
| 1502 | 2018-02-26 | 12,703 | -276 | 0.00 | 469,812,900 | 867,615 | 68.30 | 2018-02-22 |
| 1503 | 2018-02-23 | 12,979 | -464 | 0.00 | 469,812,900 | 895,551 | 69.00 | 2018-02-21 |
| 1504 | 2018-02-14 | 13,443 | -100 | 0.00 | 469,812,900 | 877,828 | 65.30 | 2018-02-12 |
| 1505 | 2018-02-13 | 13,543 | 638 | 0.00 | 469,812,900 | 878,941 | 64.90 | 2018-02-09 |
| 1506 | 2018-02-12 | 12,905 | -50 | 0.00 | 469,812,900 | 861,409 | 66.75 | 2018-02-08 |
| 1507 | 2018-02-09 | 12,955 | -1,145 | 0.00 | 469,812,900 | 848,553 | 65.50 | 2018-02-07 |
| 1508 | 2018-02-08 | 14,100 | -20,204 | 0.00 | 469,812,900 | 902,400 | 64.00 | 2018-02-06 |
| 1509 | 2018-02-07 | 34,304 | 1,441 | 0.01 | 469,812,900 | 2,300,083 | 67.05 | 2018-02-05 |
| 1510 | 2018-02-06 | 32,863 | 1,000 | 0.01 | 469,812,900 | 2,259,331 | 68.75 | 2018-02-02 |
| 1511 | 2018-02-02 | 31,863 | 291 | 0.01 | 469,812,900 | 2,233,596 | 70.10 | 2018-01-31 |
| 1512 | 2018-01-31 | 31,572 | 20 | 0.01 | 469,812,900 | 2,225,826 | 70.50 | 2018-01-29 |
| 1513 | 2018-01-30 | 31,552 | -4 | 0.01 | 469,812,900 | 2,255,968 | 71.50 | 2018-01-26 |
| 1514 | 2018-01-29 | 31,556 | 200 | 0.01 | 469,812,900 | 2,262,565 | 71.70 | 2018-01-25 |
| 1515 | 2018-01-26 | 31,356 | 54 | 0.01 | 469,812,900 | 2,254,496 | 71.90 | 2018-01-24 |
| 1516 | 2018-01-25 | 31,302 | -7,046 | 0.01 | 469,812,900 | 2,291,306 | 73.20 | 2018-01-23 |
| 1517 | 2018-01-24 | 38,348 | 6,950 | 0.01 | 469,812,900 | 2,803,239 | 73.10 | 2018-01-22 |
| 1518 | 2018-01-23 | 31,398 | -205 | 0.01 | 469,812,900 | 2,249,667 | 71.65 | 2018-01-19 |
| 1519 | 2018-01-19 | 31,603 | 200 | 0.01 | 469,812,900 | 2,303,859 | 72.90 | 2018-01-17 |
| 1520 | 2018-01-18 | 31,403 | -4,500 | 0.01 | 469,812,900 | 2,298,700 | 73.20 | 2018-01-16 |
| 1521 | 2018-01-17 | 35,903 | -2,076 | 0.01 | 469,812,900 | 2,633,485 | 73.35 | 2018-01-15 |
| 1522 | 2018-01-16 | 37,979 | 2,000 | 0.01 | 469,812,900 | 2,821,840 | 74.30 | 2018-01-12 |
| 1523 | 2018-01-12 | 35,979 | -9,921 | 0.01 | 469,812,900 | 2,646,255 | 73.55 | 2018-01-10 |
| 1524 | 2018-01-10 | 45,900 | -110 | 0.01 | 469,812,900 | 3,431,025 | 74.75 | 2018-01-08 |
| 1525 | 2018-01-09 | 46,010 | -934 | 0.01 | 469,812,900 | 3,395,538 | 73.80 | 2018-01-05 |
| 1526 | 2018-01-08 | 46,944 | -235 | 0.01 | 469,812,900 | 3,483,245 | 74.20 | 2018-01-04 |
| 1527 | 2018-01-05 | 47,179 | 11,004 | 0.01 | 469,812,900 | 3,415,760 | 72.40 | 2018-01-03 |
| 1528 | 2018-01-04 | 36,175 | -638 | 0.01 | 469,812,900 | 2,543,103 | 70.30 | 2018-01-02 |
| 1529 | 2018-01-03 | 36,813 | 2,800 | 0.01 | 469,812,900 | 2,551,141 | 69.30 | 2017-12-29 |
| 1530 | 2018-01-02 | 34,013 | -10 | 0.01 | 469,812,900 | 2,343,496 | 68.90 | 2017-12-28 |
| 1531 | 2017-12-29 | 34,023 | -48 | 0.01 | 469,812,900 | 2,286,346 | 67.20 | 2017-12-27 |
| 1532 | 2017-12-27 | 34,071 | 709 | 0.01 | 469,812,900 | 2,286,164 | 67.10 | 2017-12-21 |
| 1533 | 2017-12-21 | 33,362 | -150 | 0.01 | 469,812,900 | 2,228,582 | 66.80 | 2017-12-19 |
| 1534 | 2017-12-18 | 33,512 | -1,000 | 0.01 | 469,812,900 | 2,215,143 | 66.10 | 2017-12-14 |
| 1535 | 2017-12-12 | 34,512 | -4 | 0.01 | 469,812,900 | 2,260,536 | 65.50 | 2017-12-08 |
| 1536 | 2017-12-11 | 34,516 | -2,000 | 0.01 | 469,812,900 | 2,253,895 | 65.30 | 2017-12-07 |
| 1537 | 2017-12-08 | 36,516 | 1,835 | 0.01 | 469,812,900 | 2,421,011 | 66.30 | 2017-12-06 |
| 1538 | 2017-12-07 | 34,681 | 75 | 0.01 | 469,812,900 | 2,445,011 | 70.50 | 2017-12-05 |
| 1539 | 2017-12-06 | 34,606 | 980 | 0.01 | 469,812,900 | 2,491,632 | 72.00 | 2017-12-04 |
| 1540 | 2017-12-04 | 33,626 | -2,006 | 0.01 | 469,812,900 | 2,395,853 | 71.25 | 2017-11-30 |
| 1541 | 2017-12-01 | 35,632 | 1,305 | 0.01 | 469,812,900 | 2,590,446 | 72.70 | 2017-11-29 |
| 1542 | 2017-11-30 | 34,327 | -1,060 | 0.01 | 469,812,900 | 2,394,308 | 69.75 | 2017-11-28 |
| 1543 | 2017-11-29 | 35,387 | 1,230 | 0.01 | 469,812,900 | 2,459,397 | 69.50 | 2017-11-27 |
| 1544 | 2017-11-28 | 34,157 | 1,000 | 0.01 | 469,812,900 | 2,382,451 | 69.75 | 2017-11-24 |
| 1545 | 2017-11-24 | 33,157 | -230 | 0.01 | 469,812,900 | 2,304,412 | 69.50 | 2017-11-22 |
| 1546 | 2017-11-23 | 33,387 | 33 | 0.01 | 469,812,900 | 2,420,558 | 72.50 | 2017-11-21 |
| 1547 | 2017-11-22 | 33,354 | 500 | 0.01 | 469,812,900 | 2,466,528 | 73.95 | 2017-11-20 |
| 1548 | 2017-11-21 | 32,854 | 25 | 0.01 | 469,812,900 | 2,465,693 | 75.05 | 2017-11-17 |
| 1549 | 2017-11-20 | 32,829 | 8,430 | 0.01 | 469,812,900 | 2,450,685 | 74.65 | 2017-11-16 |
| 1550 | 2017-11-17 | 24,399 | -1,500 | 0.01 | 469,812,900 | 1,861,644 | 76.30 | 2017-11-15 |
| 1551 | 2017-11-16 | 25,899 | -1,000 | 0.01 | 469,812,900 | 2,004,583 | 77.40 | 2017-11-14 |
| 1552 | 2017-11-15 | 26,899 | 1,060 | 0.01 | 469,812,900 | 2,096,777 | 77.95 | 2017-11-13 |
| 1553 | 2017-11-14 | 25,839 | 2,347 | 0.01 | 469,812,900 | 1,971,516 | 76.30 | 2017-11-10 |
| 1554 | 2017-11-13 | 23,492 | 869 | 0.01 | 469,812,900 | 1,827,678 | 77.80 | 2017-11-09 |
| 1555 | 2017-11-10 | 22,623 | 7,594 | 0.00 | 469,812,900 | 1,755,545 | 77.60 | 2017-11-08 |
| 1556 | 2017-11-09 | 15,029 | 2,000 | 0.00 | 469,812,900 | 1,141,453 | 75.95 | 2017-11-07 |
| 1557 | 2017-11-08 | 13,029 | 1,016 | 0.00 | 469,812,900 | 1,001,279 | 76.85 | 2017-11-06 |
| 1558 | 2017-11-07 | 12,013 | -3,000 | 0.00 | 469,812,900 | 937,014 | 78.00 | 2017-11-03 |
| 1559 | 2017-11-06 | 15,013 | 1,940 | 0.00 | 469,812,900 | 1,160,505 | 77.30 | 2017-11-02 |
| 1560 | 2017-11-03 | 13,073 | 244 | 0.00 | 469,812,900 | 1,023,616 | 78.30 | 2017-11-01 |
| 1561 | 2017-11-02 | 12,829 | -810 | 0.00 | 469,812,900 | 1,009,642 | 78.70 | 2017-10-31 |
| 1562 | 2017-11-01 | 13,639 | 190 | 0.00 | 469,812,900 | 1,025,653 | 75.20 | 2017-10-30 |
| 1563 | 2017-10-31 | 13,449 | -3,010 | 0.00 | 469,812,900 | 1,034,228 | 76.90 | 2017-10-27 |
| 1564 | 2017-10-30 | 16,459 | 950 | 0.00 | 469,812,900 | 1,264,874 | 76.85 | 2017-10-26 |
| 1565 | 2017-10-27 | 15,509 | -1,072 | 0.00 | 469,812,900 | 1,250,801 | 80.65 | 2017-10-25 |
| 1566 | 2017-10-26 | 16,581 | 170 | 0.00 | 439,918,900 | 1,342,232 | 80.95 | 2017-10-24 |
| 1567 | 2017-10-25 | 16,411 | 2,510 | 0.00 | 439,918,900 | 1,341,599 | 81.75 | 2017-10-23 |
| 1568 | 2017-10-24 | 13,901 | -100 | 0.00 | 439,918,900 | 1,166,989 | 83.95 | 2017-10-20 |
| 1569 | 2017-10-23 | 14,001 | -1,197 | 0.00 | 439,918,900 | 1,120,080 | 80.00 | 2017-10-19 |
| 1570 | 2017-10-20 | 15,198 | -4,338 | 0.00 | 439,918,900 | 1,246,996 | 82.05 | 2017-10-18 |
| 1571 | 2017-10-19 | 19,536 | -5,050 | 0.00 | 439,918,900 | 1,678,142 | 85.90 | 2017-10-17 |
| 1572 | 2017-10-18 | 24,586 | -2,190 | 0.01 | 439,918,900 | 2,180,778 | 88.70 | 2017-10-16 |
| 1573 | 2017-10-17 | 26,776 | -1,571 | 0.01 | 439,918,900 | 2,356,288 | 88.00 | 2017-10-13 |
| 1574 | 2017-10-16 | 28,347 | 17,670 | 0.01 | 439,918,900 | 2,515,796 | 88.75 | 2017-10-12 |
| 1575 | 2017-10-13 | 10,677 | -12,767 | 0.00 | 439,918,900 | 924,094 | 86.55 | 2017-10-11 |
| 1576 | 2017-10-12 | 23,444 | 6,447 | 0.01 | 439,918,900 | 2,081,827 | 88.80 | 2017-10-10 |
| 1577 | 2017-10-11 | 16,997 | -3,633 | 0.00 | 439,918,900 | 1,543,328 | 90.80 | 2017-10-09 |
| 1578 | 2017-10-10 | 20,630 | 8,166 | 0.00 | 439,918,900 | 1,932,000 | 93.65 | 2017-10-06 |
| 1579 | 2017-10-09 | 12,464 | 6,957 | 0.00 | 439,918,900 | 1,001,482 | 80.35 | 2017-10-04 |
| 1580 | 2017-10-06 | 5,507 | -1,401 | 0.00 | 439,918,900 | 368,969 | 67.00 | 2017-10-03 |
| 1581 | 2017-10-04 | 6,908 | -10 | 0.00 | 439,918,900 | 438,313 | 63.45 | 2017-09-29 |
| 1582 | 2017-10-03 | 6,918 | 0.00 | 439,918,900 | 451,054 | 65.20 | 2017-09-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy