ZhongAn Online P & C Insurance Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1,634,812,900 | 215,000,000 | 16.660 | 2025-07-04 | 27,235.98 | 0 | 27,235.98 |
| 2025-06-30 | 1,419,812,900 | 0 | 18.260 | 2025-06-30 | 25,925.78 | 0 | 25,925.78 |
| 2025-05-31 | 1,419,812,900 | 0 | 19.260 | 2025-05-30 | 27,345.60 | 0 | 27,345.60 |
| 2025-04-30 | 1,419,812,900 | 0 | 11.220 | 2025-04-30 | 15,930.30 | 0 | 15,930.30 |
| 2025-03-31 | 1,419,812,900 | 0 | 12.220 | 2025-03-31 | 17,350.11 | 0 | 17,350.11 |
| 2025-02-28 | 1,419,812,900 | 0 | 11.620 | 2025-02-28 | 16,498.23 | 0 | 16,498.23 |
| 2025-01-31 | 1,419,812,900 | 0 | 12.060 | 2025-01-28 | 17,122.94 | 0 | 17,122.94 |
| 2024-12-31 | 1,419,812,900 | 0 | 11.780 | 2024-12-31 | 16,725.40 | 0 | 16,725.40 |
| 2024-11-30 | 1,419,812,900 | 0 | 12.600 | 2024-11-29 | 17,889.64 | 0 | 17,889.64 |
| 2024-10-31 | 1,419,812,900 | 0 | 14.060 | 2024-10-31 | 19,962.57 | 0 | 19,962.57 |
| 2024-09-30 | 1,419,812,900 | 0 | 15.860 | 2024-09-30 | 22,518.23 | 0 | 22,518.23 |
| 2024-08-31 | 1,419,812,900 | 0 | 10.140 | 2024-08-30 | 14,396.90 | 0 | 14,396.90 |
| 2024-07-31 | 1,419,812,900 | 0 | 13.360 | 2024-07-31 | 18,968.70 | 0 | 18,968.70 |
| 2024-06-30 | 1,419,812,900 | 0 | 13.580 | 2024-06-28 | 19,281.06 | 0 | 19,281.06 |
| 2024-05-31 | 1,419,812,900 | 0 | 13.300 | 2024-05-31 | 18,883.51 | 0 | 18,883.51 |
| 2024-04-30 | 1,419,812,900 | 0 | 13.260 | 2024-04-30 | 18,826.72 | 0 | 18,826.72 |
| 2024-03-31 | 1,419,812,900 | 0 | 12.500 | 2024-03-28 | 17,747.66 | 0 | 17,747.66 |
| 2024-02-29 | 1,419,812,900 | 0 | 12.400 | 2024-02-29 | 17,605.68 | 0 | 17,605.68 |
| 2024-01-31 | 1,419,812,900 | 0 | 12.160 | 2024-01-31 | 17,264.92 | 0 | 17,264.92 |
| 2023-12-31 | 1,419,812,900 | 0 | 17.840 | 2023-12-29 | 25,329.46 | 0 | 25,329.46 |
| 2023-11-30 | 1,419,812,900 | 0 | 19.700 | 2023-11-30 | 27,970.32 | 0 | 27,970.32 |
| 2023-10-31 | 1,419,812,900 | 0 | 21.450 | 2023-10-31 | 30,454.99 | 0 | 30,454.99 |
| 2023-09-30 | 1,419,812,900 | 0 | 23.100 | 2023-09-29 | 32,797.68 | 0 | 32,797.68 |
| 2023-08-31 | 1,419,812,900 | 0 | 23.300 | 2023-08-31 | 33,081.64 | 0 | 33,081.64 |
| 2023-07-31 | 1,419,812,900 | 0 | 25.400 | 2023-07-31 | 36,063.25 | 0 | 36,063.25 |
| 2023-06-30 | 1,419,812,900 | 0 | 21.300 | 2023-06-30 | 30,242.01 | 0 | 30,242.01 |
| 2023-05-31 | 1,419,812,900 | 0 | 22.050 | 2023-05-31 | 31,306.87 | 0 | 31,306.87 |
| 2023-04-30 | 1,419,812,900 | 0 | 24.300 | 2023-04-28 | 34,501.45 | 0 | 34,501.45 |
| 2023-03-31 | 1,419,812,900 | 0 | 24.750 | 2023-03-31 | 35,140.37 | 0 | 35,140.37 |
| 2023-02-28 | 1,419,812,900 | 0 | 22.550 | 2023-02-28 | 32,016.78 | 0 | 32,016.78 |
| 2023-01-31 | 1,419,812,900 | 0 | 26.100 | 2023-01-31 | 37,057.12 | 0 | 37,057.12 |
| 2022-12-31 | 1,419,812,900 | 0 | 21.500 | 2022-12-30 | 30,525.98 | 0 | 30,525.98 |
| 2022-11-30 | 1,419,812,900 | 0 | 20.100 | 2022-11-30 | 28,538.24 | 0 | 28,538.24 |
| 2022-10-31 | 1,419,812,900 | 0 | 14.620 | 2022-10-31 | 20,757.66 | 0 | 20,757.66 |
| 2022-09-30 | 1,419,812,900 | 0 | 17.600 | 2022-09-30 | 24,988.71 | 0 | 24,988.71 |
| 2022-08-31 | 1,419,812,900 | 0 | 23.150 | 2022-08-31 | 32,868.67 | 0 | 32,868.67 |
| 2022-07-31 | 1,419,812,900 | 0 | 19.960 | 2022-07-29 | 28,339.46 | 0 | 28,339.46 |
| 2022-06-30 | 1,419,812,900 | 0 | 25.550 | 2022-06-30 | 36,276.22 | 0 | 36,276.22 |
| 2022-05-31 | 1,419,812,900 | 0 | 26.300 | 2022-05-31 | 37,341.08 | 0 | 37,341.08 |
| 2022-04-30 | 1,419,812,900 | 0 | 27.600 | 2022-04-29 | 39,186.84 | 0 | 39,186.84 |
| 2022-03-31 | 1,419,812,900 | 0 | 26.700 | 2022-03-31 | 37,909.01 | 0 | 37,909.01 |
| 2022-02-28 | 1,419,812,900 | 0 | 25.600 | 2022-02-28 | 36,347.21 | 0 | 36,347.21 |
| 2022-01-31 | 1,419,812,900 | 0 | 26.600 | 2022-01-31 | 37,767.02 | 0 | 37,767.02 |
| 2021-12-31 | 1,419,812,900 | 0 | 27.100 | 2021-12-31 | 38,476.93 | 0 | 38,476.93 |
| 2021-11-30 | 1,419,812,900 | 0 | 26.600 | 2021-11-30 | 37,767.02 | 0 | 37,767.02 |
| 2021-10-31 | 1,419,812,900 | 0 | 28.550 | 2021-10-29 | 40,535.66 | 0 | 40,535.66 |
| 2021-09-30 | 1,419,812,900 | 0 | 32.050 | 2021-09-30 | 45,505.00 | 0 | 45,505.00 |
| 2021-08-31 | 1,419,812,900 | 0 | 37.900 | 2021-08-31 | 53,810.91 | 0 | 53,810.91 |
| 2021-07-31 | 1,419,812,900 | 0 | 42.050 | 2021-07-30 | 59,703.13 | 0 | 59,703.13 |
| 2021-06-30 | 1,419,812,900 | 0 | 43.950 | 2021-06-30 | 62,400.78 | 0 | 62,400.78 |
| 2021-05-31 | 1,419,812,900 | 0 | 40.000 | 2021-05-31 | 56,792.52 | 0 | 56,792.52 |
| 2021-04-30 | 1,419,812,900 | 0 | 46.000 | 2021-04-30 | 65,311.39 | 0 | 65,311.39 |
| 2021-03-31 | 1,419,812,900 | 0 | 46.900 | 2021-03-31 | 66,589.23 | 0 | 66,589.23 |
| 2021-02-28 | 1,419,812,900 | 0 | 52.150 | 2021-02-26 | 74,043.24 | 0 | 74,043.24 |
| 2021-01-31 | 1,419,812,900 | 0 | 47.800 | 2021-01-29 | 67,867.06 | 0 | 67,867.06 |
| 2020-12-31 | 1,419,812,900 | 0 | 36.200 | 2020-12-31 | 51,397.23 | 0 | 51,397.23 |
| 2020-12-11 | 1,419,812,900 | 950,000,000 | 35.550 | 2020-12-11 | 50,474.35 | 0 | 50,474.35 |
| 2020-11-30 | 469,812,900 | 0 | 37.450 | 2020-11-30 | 17,594.49 | 0 | 17,594.49 |
| 2020-10-31 | 469,812,900 | 0 | 40.300 | 2020-10-30 | 18,933.46 | 0 | 18,933.46 |
| 2020-09-30 | 469,812,900 | 0 | 38.300 | 2020-09-30 | 17,993.83 | 0 | 17,993.83 |
| 2020-08-31 | 469,812,900 | 0 | 51.050 | 2020-08-31 | 23,983.95 | 0 | 23,983.95 |
| 2020-07-31 | 469,812,900 | 0 | 46.450 | 2020-07-31 | 21,822.81 | 0 | 21,822.81 |
| 2020-06-30 | 469,812,900 | 0 | 38.350 | 2020-06-30 | 18,017.32 | 0 | 18,017.32 |
| 2020-05-31 | 469,812,900 | 0 | 27.350 | 2020-05-29 | 12,849.38 | 0 | 12,849.38 |
| 2020-04-30 | 469,812,900 | 0 | 26.800 | 2020-04-29 | 12,590.99 | 0 | 12,590.99 |
| 2020-03-31 | 469,812,900 | 0 | 25.600 | 2020-03-31 | 12,027.21 | 0 | 12,027.21 |
| 2020-02-29 | 469,812,900 | 0 | 32.800 | 2020-02-28 | 15,409.86 | 0 | 15,409.86 |
| 2020-01-31 | 469,812,900 | 0 | 25.400 | 2020-01-31 | 11,933.25 | 0 | 11,933.25 |
| 2019-12-31 | 469,812,900 | 0 | 28.100 | 2019-12-31 | 13,201.74 | 0 | 13,201.74 |
| 2019-11-30 | 469,812,900 | 0 | 27.050 | 2019-11-29 | 12,708.44 | 0 | 12,708.44 |
| 2019-10-31 | 469,812,900 | 0 | 26.200 | 2019-10-31 | 12,309.10 | 0 | 12,309.10 |
| 2019-09-30 | 469,812,900 | 0 | 18.500 | 2019-09-30 | 8,691.54 | 0 | 8,691.54 |
| 2019-08-31 | 469,812,900 | 0 | 17.700 | 2019-08-30 | 8,315.69 | 0 | 8,315.69 |
| 2019-07-31 | 469,812,900 | 0 | 17.700 | 2019-07-31 | 8,315.69 | 0 | 8,315.69 |
| 2019-06-30 | 469,812,900 | 0 | 21.450 | 2019-06-28 | 10,077.49 | 0 | 10,077.49 |
| 2019-05-31 | 469,812,900 | 0 | 22.400 | 2019-05-31 | 10,523.81 | 0 | 10,523.81 |
| 2019-04-30 | 469,812,900 | 0 | 28.300 | 2019-04-30 | 13,295.70 | 0 | 13,295.70 |
| 2019-03-31 | 469,812,900 | 0 | 28.200 | 2019-03-29 | 13,248.72 | 0 | 13,248.72 |
| 2019-02-28 | 469,812,900 | 0 | 29.500 | 2019-02-28 | 13,859.48 | 0 | 13,859.48 |
| 2019-01-31 | 469,812,900 | 0 | 27.000 | 2019-01-31 | 12,684.95 | 0 | 12,684.95 |
| 2018-12-31 | 469,812,900 | 0 | 25.050 | 2018-12-31 | 11,768.81 | 0 | 11,768.81 |
| 2018-11-30 | 469,812,900 | 0 | 32.050 | 2018-11-30 | 15,057.50 | 0 | 15,057.50 |
| 2018-10-31 | 469,812,900 | 0 | 26.050 | 2018-10-31 | 12,238.63 | 0 | 12,238.63 |
| 2018-09-30 | 469,812,900 | 0 | 31.950 | 2018-09-28 | 15,010.52 | 0 | 15,010.52 |
| 2018-08-31 | 469,812,900 | 0 | 33.650 | 2018-08-31 | 15,809.20 | 0 | 15,809.20 |
| 2018-07-31 | 469,812,900 | 0 | 35.950 | 2018-07-31 | 16,889.77 | 0 | 16,889.77 |
| 2018-06-30 | 469,812,900 | 0 | 49.550 | 2018-06-29 | 23,279.23 | 0 | 23,279.23 |
| 2018-05-31 | 469,812,900 | 0 | 52.200 | 2018-05-31 | 24,524.23 | 0 | 24,524.23 |
| 2018-04-30 | 469,812,900 | 0 | 55.050 | 2018-04-30 | 25,863.20 | 0 | 25,863.20 |
| 2018-03-31 | 469,812,900 | 0 | 59.150 | 2018-03-29 | 27,789.43 | 0 | 27,789.43 |
| 2018-02-28 | 469,812,900 | 0 | 68.800 | 2018-02-28 | 32,323.13 | 0 | 32,323.13 |
| 2018-01-31 | 469,812,900 | 0 | 70.100 | 2018-01-31 | 32,933.88 | 0 | 32,933.88 |
| 2017-12-31 | 469,812,900 | 0 | 69.300 | 2017-12-29 | 32,558.04 | 0 | 32,558.04 |
| 2017-11-30 | 469,812,900 | 0 | 71.250 | 2017-11-30 | 33,474.17 | 0 | 33,474.17 |
| 2017-10-31 | 469,812,900 | 0 | 78.700 | 2017-10-31 | 36,974.27 | 0 | 36,974.27 |
| 2017-10-27 | 469,812,900 | 29,894,000 | 76.900 | 2017-10-27 | 36,128.61 | 0 | 36,128.61 |
| 2017-09-30 | 439,918,900 | 0 | 63.450 | 2017-09-29 | 27,912.85 | 0 | 27,912.85 |
| 2017-09-28 | 439,918,900 | 65.200 | 2017-09-28 | 28,682.71 | 0 | 28,682.71 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy