ZhongAn Online P & C Insurance Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 409,938,150 446,898 25.0755 1,634,812,900 2025-07-04
2 2025-09-04 409,491,252 4,231,712 25.0482 1,634,812,900 2025-07-04
3 2025-09-03 405,259,540 -5,855,122 24.7894 1,634,812,900 2025-07-04
4 2025-09-02 411,114,662 2,039,927 25.1475 1,634,812,900 2025-07-04
5 2025-09-01 409,074,735 3,698,701 25.0227 1,634,812,900 2025-07-04
6 2025-08-29 405,376,034 6,633,210 24.7965 1,634,812,900 2025-07-04
7 2025-08-28 398,742,824 3,309,120 24.3907 1,634,812,900 2025-07-04
8 2025-08-27 395,433,704 3,687,630 24.1883 1,634,812,900 2025-07-04
9 2025-08-26 391,746,074 5,722,110 23.9627 1,634,812,900 2025-07-04
10 2025-08-25 386,023,964 20,306,192 23.6127 1,634,812,900 2025-07-04
11 2025-08-22 365,717,772 5,059,688 22.3706 1,634,812,900 2025-07-04
12 2025-08-21 360,658,084 43,793 22.0611 1,634,812,900 2025-07-04
13 2025-08-20 360,614,291 1,624,224 22.0584 1,634,812,900 2025-07-04
14 2025-08-19 358,990,067 5,415,606 21.9591 1,634,812,900 2025-07-04
15 2025-08-18 353,574,461 -4,392,208 21.6278 1,634,812,900 2025-07-04
16 2025-08-15 357,966,669 -328,861 21.8965 1,634,812,900 2025-07-04
17 2025-08-14 358,295,530 -4,645,590 21.9166 1,634,812,900 2025-07-04
18 2025-08-13 362,941,120 -5,679,331 22.2008 1,634,812,900 2025-07-04
19 2025-08-12 368,620,451 -660,160 22.5482 1,634,812,900 2025-07-04
20 2025-08-11 369,280,611 -387,551 22.5886 1,634,812,900 2025-07-04
21 2025-08-08 369,668,162 1,432,245 22.6123 1,634,812,900 2025-07-04
22 2025-08-07 368,235,917 -5,777,554 22.5247 1,634,812,900 2025-07-04
23 2025-08-06 374,013,471 -8,353,668 22.8781 1,634,812,900 2025-07-04
24 2025-08-05 382,367,139 9,025,668 23.3890 1,634,812,900 2025-07-04
25 2025-08-04 373,341,471 11,022,455 22.8370 1,634,812,900 2025-07-04
26 2025-08-01 362,319,016 10,088,318 22.1627 1,634,812,900 2025-07-04
27 2025-07-31 352,230,698 81,750 21.5456 1,634,812,900 2025-07-04
28 2025-07-30 352,148,948 10,822,997 21.5406 1,634,812,900 2025-07-04
29 2025-07-29 341,325,951 -14,060,165 20.8786 1,634,812,900 2025-07-04
30 2025-07-28 355,386,116 -3,489,382 21.7386 1,634,812,900 2025-07-04
31 2025-07-25 358,875,498 15,640,256 21.9521 1,634,812,900 2025-07-04
32 2025-07-24 343,235,242 -5,252,736 20.9954 1,634,812,900 2025-07-04
33 2025-07-23 348,487,978 -9,950,054 21.3167 1,634,812,900 2025-07-04
34 2025-07-22 358,438,032 -15,201,831 21.9253 1,634,812,900 2025-07-04
35 2025-07-21 373,639,863 -864,200 22.8552 1,634,812,900 2025-07-04
36 2025-07-18 374,504,063 2,053,742 22.9081 1,634,812,900 2025-07-04
37 2025-07-17 372,450,321 -3,909,343 22.7824 1,634,812,900 2025-07-04
38 2025-07-16 376,359,664 -3,742,841 23.0216 1,634,812,900 2025-07-04
39 2025-07-15 380,102,505 -15,321,853 23.2505 1,634,812,900 2025-07-04
40 2025-07-14 395,424,358 3,276,678 24.1877 1,634,812,900 2025-07-04
41 2025-07-11 392,147,680 -9,883,203 23.9873 1,634,812,900 2025-07-04
42 2025-07-10 402,030,883 -15,671,939 24.5919 1,634,812,900 2025-07-04
43 2025-07-09 417,702,822 -17,320,121 25.5505 1,634,812,900 2025-07-04
44 2025-07-08 435,022,943 -2,888,587 26.6100 1,634,812,900 2025-07-04
45 2025-07-07 437,911,530 29,580,537 26.7866 1,634,812,900 2025-07-04
46 2025-07-04 408,330,993 126,033,169 24.9772 1,634,812,900 2025-07-04
47 2025-07-03 282,297,824 5,582,043 19.8827 1,419,812,900 2025-06-30
48 2025-07-02 276,715,781 3,876,628 19.4896 1,419,812,900 2025-06-30
49 2025-06-30 272,839,153 -34,883,988 19.2166 1,419,812,900 2025-06-30
50 2025-06-27 307,723,141 -12,120,374 21.6735 1,419,812,900 2025-05-31
51 2025-06-26 319,843,515 -6,170,561 22.5272 1,419,812,900 2025-05-31
52 2025-06-25 326,014,076 7,801,348 22.9618 1,419,812,900 2025-05-31
53 2025-06-24 318,212,728 12,667,568 22.4123 1,419,812,900 2025-05-31
54 2025-06-23 305,545,160 -11,601,791 21.5201 1,419,812,900 2025-05-31
55 2025-06-20 317,146,951 1,560,686 22.3372 1,419,812,900 2025-05-31
56 2025-06-19 315,586,265 8,141,252 22.2273 1,419,812,900 2025-05-31
57 2025-06-18 307,445,013 3,191,182 21.6539 1,419,812,900 2025-05-31
58 2025-06-17 304,253,831 3,468,987 21.4291 1,419,812,900 2025-05-31
59 2025-06-16 300,784,844 -7,142,255 21.1848 1,419,812,900 2025-05-31
60 2025-06-13 307,927,099 5,715,003 21.6879 1,419,812,900 2025-05-31
61 2025-06-12 302,212,096 18,011,435 21.2853 1,419,812,900 2025-05-31
62 2025-06-11 284,200,661 2,851,563 20.0168 1,419,812,900 2025-05-31
63 2025-06-10 281,349,098 2,342,318 19.8159 1,419,812,900 2025-05-31
64 2025-06-09 279,006,780 -15,715,532 19.6510 1,419,812,900 2025-05-31
65 2025-06-06 294,722,312 -723,377 20.7578 1,419,812,900 2025-05-31
66 2025-06-05 295,445,689 12,121,225 20.8088 1,419,812,900 2025-05-31
67 2025-06-04 283,324,464 -5,855,927 19.9551 1,419,812,900 2025-05-31
68 2025-06-03 289,180,391 -21,218,515 20.3675 1,419,812,900 2025-05-31
69 2025-06-02 310,398,906 -36,534,038 21.8620 1,419,812,900 2025-05-31
70 2025-05-30 346,932,944 5,807,735 24.4351 1,419,812,900 2025-04-30
71 2025-05-29 341,125,209 -725,821 24.0261 1,419,812,900 2025-04-30
72 2025-05-28 341,851,030 4,839,587 24.0772 1,419,812,900 2025-04-30
73 2025-05-27 337,011,443 -2,081,321 23.7363 1,419,812,900 2025-04-30
74 2025-05-26 339,092,764 218,587 23.8829 1,419,812,900 2025-04-30
75 2025-05-23 338,874,177 2,500,081 23.8675 1,419,812,900 2025-04-30
76 2025-05-22 336,374,096 442,224 23.6914 1,419,812,900 2025-04-30
77 2025-05-21 335,931,872 1,425,315 23.6603 1,419,812,900 2025-04-30
78 2025-05-20 334,506,557 108,408 23.5599 1,419,812,900 2025-04-30
79 2025-05-19 334,398,149 1,356,183 23.5523 1,419,812,900 2025-04-30
80 2025-05-16 333,041,966 973,979 23.4568 1,419,812,900 2025-04-30
81 2025-05-15 332,067,987 953,316 23.3882 1,419,812,900 2025-04-30
82 2025-05-14 331,114,671 2,330,144 23.3210 1,419,812,900 2025-04-30
83 2025-05-13 328,784,527 -1,282,027 23.1569 1,419,812,900 2025-04-30
84 2025-05-12 330,066,554 -663,691 23.2472 1,419,812,900 2025-04-30
85 2025-05-09 330,730,245 483,345 23.2939 1,419,812,900 2025-04-30
86 2025-05-08 330,246,900 -436,187 23.2599 1,419,812,900 2025-04-30
87 2025-05-07 330,683,087 -92,012 23.2906 1,419,812,900 2025-04-30
88 2025-05-06 330,775,099 42,944 23.2971 1,419,812,900 2025-04-30
89 2025-05-02 330,732,155 -232,322 23.2941 1,419,812,900 2025-04-30
90 2025-04-30 330,964,477 202,789 23.3104 1,419,812,900 2025-04-30
91 2025-04-29 330,761,688 1,212,284 23.2961 1,419,812,900 2025-03-31
92 2025-04-28 329,549,404 196,174 23.2108 1,419,812,900 2025-03-31
93 2025-04-25 329,353,230 806,111 23.1969 1,419,812,900 2025-03-31
94 2025-04-24 328,547,119 275,960 23.1402 1,419,812,900 2025-03-31
95 2025-04-23 328,271,159 -1,170,648 23.1207 1,419,812,900 2025-03-31
96 2025-04-22 329,441,807 -1,937,038 23.2032 1,419,812,900 2025-03-31
97 2025-04-17 331,378,845 1,133,256 23.3396 1,419,812,900 2025-03-31
98 2025-04-16 330,245,589 249,968 23.2598 1,419,812,900 2025-03-31
99 2025-04-15 329,995,621 -502,701 23.2422 1,419,812,900 2025-03-31
100 2025-04-14 330,498,322 -430,238 23.2776 1,419,812,900 2025-03-31
101 2025-04-11 330,928,560 -769,344 23.3079 1,419,812,900 2025-03-31
102 2025-04-10 331,697,904 -6,528,416 23.3621 1,419,812,900 2025-03-31
103 2025-04-09 338,226,320 -3,774,919 23.8219 1,419,812,900 2025-03-31
104 2025-04-08 342,001,239 -980,618 24.0878 1,419,812,900 2025-03-31
105 2025-04-07 342,981,857 -627,023 24.1568 1,419,812,900 2025-03-31
106 2025-04-03 343,608,880 845,881 24.2010 1,419,812,900 2025-03-31
107 2025-04-02 342,762,999 2,159,081 24.1414 1,419,812,900 2025-03-31
108 2025-04-01 340,603,918 -48,482 23.9894 1,419,812,900 2025-03-31
109 2025-03-31 340,652,400 770,493 23.9928 1,419,812,900 2025-03-31
110 2025-03-28 339,881,907 -904,314 23.9385 1,419,812,900 2025-02-28
111 2025-03-27 340,786,221 3,290,167 24.0022 1,419,812,900 2025-02-28
112 2025-03-26 337,496,054 -1,437,712 23.7705 1,419,812,900 2025-02-28
113 2025-03-25 338,933,766 1,818,358 23.8717 1,419,812,900 2025-02-28
114 2025-03-24 337,115,408 -383,052 23.7437 1,419,812,900 2025-02-28
115 2025-03-21 337,498,460 440,155 23.7706 1,419,812,900 2025-02-28
116 2025-03-20 337,058,305 2,406,015 23.7396 1,419,812,900 2025-02-28
117 2025-03-19 334,652,290 -441,310 23.5702 1,419,812,900 2025-02-28
118 2025-03-18 335,093,600 -539,671 23.6013 1,419,812,900 2025-02-28
119 2025-03-17 335,633,271 -407,642 23.6393 1,419,812,900 2025-02-28
120 2025-03-14 336,040,913 -174,498 23.6680 1,419,812,900 2025-02-28
121 2025-03-13 336,215,411 1,726,827 23.6803 1,419,812,900 2025-02-28
122 2025-03-12 334,488,584 2,167,341 23.5586 1,419,812,900 2025-02-28
123 2025-03-11 332,321,243 10,598,125 23.4060 1,419,812,900 2025-02-28
124 2025-03-10 321,723,118 4,939,059 22.6595 1,419,812,900 2025-02-28
125 2025-03-07 316,784,059 -142,161 22.3117 1,419,812,900 2025-02-28
126 2025-03-06 316,926,220 1,908,588 22.3217 1,419,812,900 2025-02-28
127 2025-03-05 315,017,632 2,293,629 22.1873 1,419,812,900 2025-02-28
128 2025-03-04 312,724,003 -2,340,395 22.0257 1,419,812,900 2025-02-28
129 2025-03-03 315,064,398 -354,143 22.1906 1,419,812,900 2025-02-28
130 2025-02-28 315,418,541 3,629,099 22.2155 1,419,812,900 2025-02-28
131 2025-02-27 311,789,442 -950,114 21.9599 1,419,812,900 2025-01-31
132 2025-02-26 312,739,556 -7,420,714 22.0268 1,419,812,900 2025-01-31
133 2025-02-25 320,160,270 -3,510,822 22.5495 1,419,812,900 2025-01-31
134 2025-02-24 323,671,092 2,993,071 22.7967 1,419,812,900 2025-01-31
135 2025-02-21 320,678,021 -1,912,067 22.5859 1,419,812,900 2025-01-31
136 2025-02-20 322,590,088 -1,691,074 22.7206 1,419,812,900 2025-01-31
137 2025-02-19 324,281,162 -8,558,717 22.8397 1,419,812,900 2025-01-31
138 2025-02-18 332,839,879 1,886,195 23.4425 1,419,812,900 2025-01-31
139 2025-02-17 330,953,684 2,427,832 23.3097 1,419,812,900 2025-01-31
140 2025-02-14 328,525,852 1,078,735 23.1387 1,419,812,900 2025-01-31
141 2025-02-13 327,447,117 1,937,108 23.0627 1,419,812,900 2025-01-31
142 2025-02-12 325,510,009 568,645 22.9263 1,419,812,900 2025-01-31
143 2025-02-11 324,941,364 1,251,908 22.8862 1,419,812,900 2025-01-31
144 2025-02-10 323,689,456 -13,826 22.7980 1,419,812,900 2025-01-31
145 2025-02-07 323,703,282 1,388,343 22.7990 1,419,812,900 2025-01-31
146 2025-02-06 322,314,939 617,122 22.7012 1,419,812,900 2025-01-31
147 2025-02-05 321,697,817 30,595 22.6578 1,419,812,900 2025-01-31
148 2025-02-04 321,667,222 -732,137 22.6556 1,419,812,900 2025-01-31
149 2025-02-03 322,399,359 858,476 22.7072 1,419,812,900 2025-01-31
150 2025-01-28 321,540,883 0 22.6467 1,419,812,900 2024-12-31
151 2025-01-27 321,540,883 432,065 22.6467 1,419,812,900 2024-12-31
152 2025-01-24 321,108,818 1,185,287 22.6163 1,419,812,900 2024-12-31
153 2025-01-23 319,923,531 288,222 22.5328 1,419,812,900 2024-12-31
154 2025-01-22 319,635,309 1,027,174 22.5125 1,419,812,900 2024-12-31
155 2025-01-21 318,608,135 -478,297 22.4401 1,419,812,900 2024-12-31
156 2025-01-20 319,086,432 708,404 22.4738 1,419,812,900 2024-12-31
157 2025-01-17 318,378,028 -316,546 22.4239 1,419,812,900 2024-12-31
158 2025-01-16 318,694,574 -213,279 22.4462 1,419,812,900 2024-12-31
159 2025-01-15 318,907,853 2,197,370 22.4613 1,419,812,900 2024-12-31
160 2025-01-14 316,710,483 -2,854,259 22.3065 1,419,812,900 2024-12-31
161 2025-01-13 319,564,742 -1,425,891 22.5075 1,419,812,900 2024-12-31
162 2025-01-10 320,990,633 -246,142 22.6080 1,419,812,900 2024-12-31
163 2025-01-09 321,236,775 72,088 22.6253 1,419,812,900 2024-12-31
164 2025-01-08 321,164,687 -19,695 22.6202 1,419,812,900 2024-12-31
165 2025-01-07 321,184,382 237,402 22.6216 1,419,812,900 2024-12-31
166 2025-01-06 320,946,980 -596,737 22.6049 1,419,812,900 2024-12-31
167 2025-01-03 321,543,717 355,550 22.6469 1,419,812,900 2024-12-31
168 2025-01-02 321,188,167 854,188 22.6219 1,419,812,900 2024-12-31
169 2024-12-31 320,333,979 0 22.5617 1,419,812,900 2024-12-31
170 2024-12-30 320,333,979 33,970 22.5617 1,419,812,900 2024-11-30
171 2024-12-27 320,300,009 2,270,158 22.5593 1,419,812,900 2024-11-30
172 2024-12-24 318,029,851 0 22.3994 1,419,812,900 2024-11-30
173 2024-12-23 318,029,851 1,541,556 22.3994 1,419,812,900 2024-11-30
174 2024-12-20 316,488,295 506,836 22.2908 1,419,812,900 2024-11-30
175 2024-12-19 315,981,459 -326,715 22.2551 1,419,812,900 2024-11-30
176 2024-12-18 316,308,174 -916,265 22.2782 1,419,812,900 2024-11-30
177 2024-12-17 317,224,439 169,404 22.3427 1,419,812,900 2024-11-30
178 2024-12-16 317,055,035 1,201,518 22.3308 1,419,812,900 2024-11-30
179 2024-12-13 315,853,517 -692,866 22.2461 1,419,812,900 2024-11-30
180 2024-12-12 316,546,383 -1,313,101 22.2949 1,419,812,900 2024-11-30
181 2024-12-11 317,859,484 272,322 22.3874 1,419,812,900 2024-11-30
182 2024-12-10 317,587,162 271,880 22.3682 1,419,812,900 2024-11-30
183 2024-12-09 317,315,282 -382,263 22.3491 1,419,812,900 2024-11-30
184 2024-12-06 317,697,545 767,279 22.3760 1,419,812,900 2024-11-30
185 2024-12-05 316,930,266 302,688 22.3220 1,419,812,900 2024-11-30
186 2024-12-04 316,627,578 16,806 22.3007 1,419,812,900 2024-11-30
187 2024-12-03 316,610,772 -1,076,390 22.2995 1,419,812,900 2024-11-30
188 2024-12-02 317,687,162 -3,173 22.3753 1,419,812,900 2024-11-30
189 2024-11-29 317,690,335 -330,990 22.3755 1,419,812,900 2024-10-31
190 2024-11-28 318,021,325 -270,364 22.3988 1,419,812,900 2024-10-31
191 2024-11-27 318,291,689 -48,752 22.4179 1,419,812,900 2024-10-31
192 2024-11-26 318,340,441 338,267 22.4213 1,419,812,900 2024-10-31
193 2024-11-25 318,002,174 -384,964 22.3975 1,419,812,900 2024-10-31
194 2024-11-22 318,387,138 -760,975 22.4246 1,419,812,900 2024-10-31
195 2024-11-21 319,148,113 398,631 22.4782 1,419,812,900 2024-10-31
196 2024-11-20 318,749,482 789,174 22.4501 1,419,812,900 2024-10-31
197 2024-11-19 317,960,308 -553,377 22.3945 1,419,812,900 2024-10-31
198 2024-11-18 318,513,685 -818,581 22.4335 1,419,812,900 2024-10-31
199 2024-11-15 319,332,266 -681,582 22.4912 1,419,812,900 2024-10-31
200 2024-11-14 320,013,848 -65,382 22.5392 1,419,812,900 2024-10-31
201 2024-11-13 320,079,230 -407,567 22.5438 1,419,812,900 2024-10-31
202 2024-11-12 320,486,797 209,704 22.5725 1,419,812,900 2024-10-31
203 2024-11-11 320,277,093 -492,550 22.5577 1,419,812,900 2024-10-31
204 2024-11-08 320,769,643 -120,603 22.5924 1,419,812,900 2024-10-31
205 2024-11-07 320,890,246 171,547 22.6009 1,419,812,900 2024-10-31
206 2024-11-06 320,718,699 359,904 22.5888 1,419,812,900 2024-10-31
207 2024-11-05 320,358,795 -61,429 22.5635 1,419,812,900 2024-10-31
208 2024-11-04 320,420,224 287,067 22.5678 1,419,812,900 2024-10-31
209 2024-11-01 320,133,157 -1,078,989 22.5476 1,419,812,900 2024-10-31
210 2024-10-31 321,212,146 1,004,397 22.6236 1,419,812,900 2024-10-31
211 2024-10-30 320,207,749 161,294 22.5528 1,419,812,900 2024-09-30
212 2024-10-29 320,046,455 5,109,689 22.5415 1,419,812,900 2024-09-30
213 2024-10-28 314,936,766 -754,578 22.1816 1,419,812,900 2024-09-30
214 2024-10-25 315,691,344 478,792 22.2347 1,419,812,900 2024-09-30
215 2024-10-24 315,212,552 -795,456 22.2010 1,419,812,900 2024-09-30
216 2024-10-23 316,008,008 176,675 22.2570 1,419,812,900 2024-09-30
217 2024-10-22 315,831,333 -631,814 22.2446 1,419,812,900 2024-09-30
218 2024-10-21 316,463,147 -286,875 22.2891 1,419,812,900 2024-09-30
219 2024-10-18 316,750,022 300,304 22.3093 1,419,812,900 2024-09-30
220 2024-10-17 316,449,718 1,534,908 22.2881 1,419,812,900 2024-09-30
221 2024-10-16 314,914,810 1,042,946 22.1800 1,419,812,900 2024-09-30
222 2024-10-15 313,871,864 731,407 22.1066 1,419,812,900 2024-09-30
223 2024-10-14 313,140,457 -745,592 22.0551 1,419,812,900 2024-09-30
224 2024-10-10 313,886,049 -358,175 22.1076 1,419,812,900 2024-09-30
225 2024-10-09 314,244,224 2,064,800 22.1328 1,419,812,900 2024-09-30
226 2024-10-08 312,179,424 1,565,329 21.9874 1,419,812,900 2024-09-30
227 2024-10-07 310,614,095 1,779,903 21.8771 1,419,812,900 2024-09-30
228 2024-10-04 308,834,192 44,761 21.7518 1,419,812,900 2024-09-30
229 2024-10-03 308,789,431 -210,129 21.7486 1,419,812,900 2024-09-30
230 2024-10-02 308,999,560 28,752 21.7634 1,419,812,900 2024-09-30
231 2024-09-30 308,970,808 3,077,285 21.7614 1,419,812,900 2024-09-30
232 2024-09-27 305,893,523 1,239,767 21.5446 1,419,812,900 2024-08-31
233 2024-09-26 304,653,756 1,324,128 21.4573 1,419,812,900 2024-08-31
234 2024-09-25 303,329,628 -3,935,776 21.3641 1,419,812,900 2024-08-31
235 2024-09-24 307,265,404 389,540 21.6413 1,419,812,900 2024-08-31
236 2024-09-23 306,875,864 806,888 21.6138 1,419,812,900 2024-08-31
237 2024-09-20 306,068,976 22,381 21.5570 1,419,812,900 2024-08-31
238 2024-09-19 306,046,595 2,536,717 21.5554 1,419,812,900 2024-08-31
239 2024-09-17 303,509,878 2,274,985 21.3768 1,419,812,900 2024-08-31
240 2024-09-16 301,234,893 -2,653,356 21.2165 1,419,812,900 2024-08-31
241 2024-09-13 303,888,249 -106,456 21.4034 1,419,812,900 2024-08-31
242 2024-09-12 303,994,705 1,025,298 21.4109 1,419,812,900 2024-08-31
243 2024-09-11 302,969,407 -1,210,470 21.3387 1,419,812,900 2024-08-31
244 2024-09-10 304,179,877 3,106,652 21.4239 1,419,812,900 2024-08-31
245 2024-09-09 301,073,225 -3,340,428 21.2051 1,419,812,900 2024-08-31
246 2024-09-05 304,413,653 -1,234,021 21.4404 1,419,812,900 2024-08-31
247 2024-09-04 305,647,674 -1,017,926 21.5273 1,419,812,900 2024-08-31
248 2024-09-03 306,665,600 -408,945 21.5990 1,419,812,900 2024-08-31
249 2024-09-02 307,074,545 -3,139,801 21.6278 1,419,812,900 2024-08-31
250 2024-08-30 310,214,346 -5,254,892 21.8490 1,419,812,900 2024-07-31
251 2024-08-29 315,469,238 365,034 22.2191 1,419,812,900 2024-07-31
252 2024-08-28 315,104,204 116,612 22.1934 1,419,812,900 2024-07-31
253 2024-08-27 314,987,592 -510,653 22.1851 1,419,812,900 2024-07-31
254 2024-08-26 315,498,245 -386,740 22.2211 1,419,812,900 2024-07-31
255 2024-08-23 315,884,985 -483,346 22.2484 1,419,812,900 2024-07-31
256 2024-08-22 316,368,331 -1,538,882 22.2824 1,419,812,900 2024-07-31
257 2024-08-21 317,907,213 93,513 22.3908 1,419,812,900 2024-07-31
258 2024-08-20 317,813,700 59,943 22.3842 1,419,812,900 2024-07-31
259 2024-08-19 317,753,757 -391,489 22.3800 1,419,812,900 2024-07-31
260 2024-08-16 318,145,246 1,353,579 22.4075 1,419,812,900 2024-07-31
261 2024-08-15 316,791,667 -505 22.3122 1,419,812,900 2024-07-31
262 2024-08-14 316,792,172 -255,585 22.3122 1,419,812,900 2024-07-31
263 2024-08-13 317,047,757 -84,111 22.3302 1,419,812,900 2024-07-31
264 2024-08-12 317,131,868 -281,492 22.3362 1,419,812,900 2024-07-31
265 2024-08-09 317,413,360 34,447 22.3560 1,419,812,900 2024-07-31
266 2024-08-08 317,378,913 188,941 22.3536 1,419,812,900 2024-07-31
267 2024-08-07 317,189,972 422,223 22.3403 1,419,812,900 2024-07-31
268 2024-08-06 316,767,749 219,896 22.3105 1,419,812,900 2024-07-31
269 2024-08-05 316,547,853 -1,112,467 22.2950 1,419,812,900 2024-07-31
270 2024-08-02 317,660,320 -851,409 22.3734 1,419,812,900 2024-07-31
271 2024-08-01 318,511,729 -3,293 22.4334 1,419,812,900 2024-07-31
272 2024-07-31 318,515,022 345,234 22.4336 1,419,812,900 2024-07-31
273 2024-07-30 318,169,788 -2,314,102 22.4093 1,419,812,900 2024-06-30
274 2024-07-29 320,483,890 323,144 22.5723 1,419,812,900 2024-06-30
275 2024-07-26 320,160,746 -189,979 22.5495 1,419,812,900 2024-06-30
276 2024-07-25 320,350,725 -635,762 22.5629 1,419,812,900 2024-06-30
277 2024-07-24 320,986,487 -834,898 22.6077 1,419,812,900 2024-06-30
278 2024-07-23 321,821,385 1,021,682 22.6665 1,419,812,900 2024-06-30
279 2024-07-22 320,799,703 -884,747 22.5945 1,419,812,900 2024-06-30
280 2024-07-19 321,684,450 -132,721 22.6568 1,419,812,900 2024-06-30
281 2024-07-18 321,817,171 -741,170 22.6662 1,419,812,900 2024-06-30
282 2024-07-17 322,558,341 -761,885 22.7184 1,419,812,900 2024-06-30
283 2024-07-16 323,320,226 -202,023 22.7720 1,419,812,900 2024-06-30
284 2024-07-15 323,522,249 548,282 22.7863 1,419,812,900 2024-06-30
285 2024-07-12 322,973,967 -507,763 22.7476 1,419,812,900 2024-06-30
286 2024-07-11 323,481,730 -907,884 22.7834 1,419,812,900 2024-06-30
287 2024-07-10 324,389,614 -89,637 22.8473 1,419,812,900 2024-06-30
288 2024-07-09 324,479,251 88,262 22.8537 1,419,812,900 2024-06-30
289 2024-07-08 324,390,989 -202,236 22.8474 1,419,812,900 2024-06-30
290 2024-07-05 324,593,225 -63,090 22.8617 1,419,812,900 2024-06-30
291 2024-07-04 324,656,315 -1,016,725 22.8661 1,419,812,900 2024-06-30
292 2024-07-03 325,673,040 -199,370 22.9377 1,419,812,900 2024-06-30
293 2024-07-02 325,872,410 564,670 22.9518 1,419,812,900 2024-06-30
294 2024-06-28 325,307,740 -780,056 22.9120 1,419,812,900 2024-05-31
295 2024-06-27 326,087,796 248,994 22.9670 1,419,812,900 2024-05-31
296 2024-06-26 325,838,802 452,675 22.9494 1,419,812,900 2024-05-31
297 2024-06-25 325,386,127 370,663 22.9175 1,419,812,900 2024-05-31
298 2024-06-24 325,015,464 1,507,083 22.8914 1,419,812,900 2024-05-31
299 2024-06-21 323,508,381 710,651 22.7853 1,419,812,900 2024-05-31
300 2024-06-20 322,797,730 769,433 22.7352 1,419,812,900 2024-05-31
301 2024-06-19 322,028,297 -395,170 22.6810 1,419,812,900 2024-05-31
302 2024-06-18 322,423,467 -4,864,116 22.7089 1,419,812,900 2024-05-31
303 2024-06-17 327,287,583 -325,528 23.0515 1,419,812,900 2024-05-31
304 2024-06-14 327,613,111 -1,062,551 23.0744 1,419,812,900 2024-05-31
305 2024-06-13 328,675,662 111,092 23.1492 1,419,812,900 2024-05-31
306 2024-06-12 328,564,570 103,770 23.1414 1,419,812,900 2024-05-31
307 2024-06-11 328,460,800 -3,020,010 23.1341 1,419,812,900 2024-05-31
308 2024-06-07 331,480,810 1,160,944 23.3468 1,419,812,900 2024-05-31
309 2024-06-06 330,319,866 4,124,351 23.2650 1,419,812,900 2024-05-31
310 2024-06-05 326,195,515 9,497,965 22.9745 1,419,812,900 2024-05-31
311 2024-06-04 316,697,550 -15,043,435 22.3056 1,419,812,900 2024-05-31
312 2024-06-03 331,740,985 -3,726,637 23.3651 1,419,812,900 2024-05-31
313 2024-05-31 335,467,622 135,884 23.6276 1,419,812,900 2024-05-31
314 2024-05-30 335,331,738 -227,050 23.6180 1,419,812,900 2024-04-30
315 2024-05-29 335,558,788 -25,402 23.6340 1,419,812,900 2024-04-30
316 2024-05-28 335,584,190 -1,321,076 23.6358 1,419,812,900 2024-04-30
317 2024-05-27 336,905,266 -2,670,954 23.7288 1,419,812,900 2024-04-30
318 2024-05-24 339,576,220 -131,193 23.9170 1,419,812,900 2024-04-30
319 2024-05-23 339,707,413 276,687 23.9262 1,419,812,900 2024-04-30
320 2024-05-22 339,430,726 -94,538 23.9067 1,419,812,900 2024-04-30
321 2024-05-21 339,525,264 71,429 23.9134 1,419,812,900 2024-04-30
322 2024-05-20 339,453,835 -2,119,746 23.9083 1,419,812,900 2024-04-30
323 2024-05-17 341,573,581 -213,561 24.0576 1,419,812,900 2024-04-30
324 2024-05-16 341,787,142 925,543 24.0727 1,419,812,900 2024-04-30
325 2024-05-14 340,861,599 -397,430 24.0075 1,419,812,900 2024-04-30
326 2024-05-13 341,259,029 707,736 24.0355 1,419,812,900 2024-04-30
327 2024-05-10 340,551,293 -338,690 23.9856 1,419,812,900 2024-04-30
328 2024-05-09 340,889,983 -9,427 24.0095 1,419,812,900 2024-04-30
329 2024-05-08 340,899,410 1,286,038 24.0102 1,419,812,900 2024-04-30
330 2024-05-07 339,613,372 238,243 23.9196 1,419,812,900 2024-04-30
331 2024-05-06 339,375,129 -421,933 23.9028 1,419,812,900 2024-04-30
332 2024-05-03 339,797,062 -76,297 23.9325 1,419,812,900 2024-04-30
333 2024-05-02 339,873,359 75,682 23.9379 1,419,812,900 2024-04-30
334 2024-04-30 339,797,677 62,787 23.9326 1,419,812,900 2024-04-30
335 2024-04-29 339,734,890 204,678 23.9281 1,419,812,900 2024-03-31
336 2024-04-26 339,530,212 577,005 23.9137 1,419,812,900 2024-03-31
337 2024-04-25 338,953,207 -126,305 23.8731 1,419,812,900 2024-03-31
338 2024-04-24 339,079,512 -1,199,879 23.8820 1,419,812,900 2024-03-31
339 2024-04-23 340,279,391 -3,737,574 23.9665 1,419,812,900 2024-03-31
340 2024-04-22 344,016,965 212,424 24.2297 1,419,812,900 2024-03-31
341 2024-04-19 343,804,541 -345,479 24.2148 1,419,812,900 2024-03-31
342 2024-04-18 344,150,020 76,237 24.2391 1,419,812,900 2024-03-31
343 2024-04-17 344,073,783 -1,462,166 24.2337 1,419,812,900 2024-03-31
344 2024-04-16 345,535,949 -2,400,771 24.3367 1,419,812,900 2024-03-31
345 2024-04-15 347,936,720 698,016 24.5058 1,419,812,900 2024-03-31
346 2024-04-12 347,238,704 449,804 24.4567 1,419,812,900 2024-03-31
347 2024-04-11 346,788,900 8,380,596 24.4250 1,419,812,900 2024-03-31
348 2024-04-10 338,408,304 -8,350,101 23.8347 1,419,812,900 2024-03-31
349 2024-04-09 346,758,405 149,142 24.4228 1,419,812,900 2024-03-31
350 2024-04-08 346,609,263 -1,076,058 24.4123 1,419,812,900 2024-03-31
351 2024-04-05 347,685,321 1,951,845 24.4881 1,419,812,900 2024-03-31
352 2024-04-03 345,733,476 -810,308 24.3506 1,419,812,900 2024-03-31
353 2024-04-02 346,543,784 247,980 24.4077 1,419,812,900 2024-03-31
354 2024-03-28 346,295,804 -913,843 24.3902 1,419,812,900 2024-02-29
355 2024-03-27 347,209,647 -535,347 24.4546 1,419,812,900 2024-02-29
356 2024-03-26 347,744,994 -722,476 24.4923 1,419,812,900 2024-02-29
357 2024-03-25 348,467,470 373,473 24.5432 1,419,812,900 2024-02-29
358 2024-03-22 348,093,997 -692,182 24.5169 1,419,812,900 2024-02-29
359 2024-03-21 348,786,179 -205,138 24.5656 1,419,812,900 2024-02-29
360 2024-03-20 348,991,317 437,378 24.5801 1,419,812,900 2024-02-29
361 2024-03-19 348,553,939 -1,005,412 24.5493 1,419,812,900 2024-02-29
362 2024-03-18 349,559,351 -1,023,863 24.6201 1,419,812,900 2024-02-29
363 2024-03-15 350,583,214 -473,955 24.6922 1,419,812,900 2024-02-29
364 2024-03-14 351,057,169 1,163,536 24.7256 1,419,812,900 2024-02-29
365 2024-03-13 349,893,633 408,188 24.6436 1,419,812,900 2024-02-29
366 2024-03-12 349,485,445 588,984 24.6149 1,419,812,900 2024-02-29
367 2024-03-11 348,896,461 -527,784 24.5734 1,419,812,900 2024-02-29
368 2024-03-08 349,424,245 -76,862 24.6106 1,419,812,900 2024-02-29
369 2024-03-07 349,501,107 73,857 24.6160 1,419,812,900 2024-02-29
370 2024-03-06 349,427,250 107,542 24.6108 1,419,812,900 2024-02-29
371 2024-03-05 349,319,708 131,230 24.6032 1,419,812,900 2024-02-29
372 2024-03-04 349,188,478 -1,705,796 24.5940 1,419,812,900 2024-02-29
373 2024-03-01 350,894,274 -5,230 24.7141 1,419,812,900 2024-02-29
374 2024-02-29 350,899,504 -682,906 24.7145 1,419,812,900 2024-02-29
375 2024-02-28 351,582,410 -508,523 24.7626 1,419,812,900 2024-01-31
376 2024-02-27 352,090,933 1,580,394 24.7984 1,419,812,900 2024-01-31
377 2024-02-26 350,510,539 -1,022,094 24.6871 1,419,812,900 2024-01-31
378 2024-02-23 351,532,633 -258,078 24.7591 1,419,812,900 2024-01-31
379 2024-02-22 351,790,711 -408,483 24.7773 1,419,812,900 2024-01-31
380 2024-02-21 352,199,194 -507,843 24.8060 1,419,812,900 2024-01-31
381 2024-02-20 352,707,037 -1,250,283 24.8418 1,419,812,900 2024-01-31
382 2024-02-19 353,957,320 145,166 24.9299 1,419,812,900 2024-01-31
383 2024-02-16 353,812,154 -803,986 24.9196 1,419,812,900 2024-01-31
384 2024-02-15 354,616,140 -595,101 24.9763 1,419,812,900 2024-01-31
385 2024-02-14 355,211,241 250,931 25.0182 1,419,812,900 2024-01-31
386 2024-02-09 354,960,310 0 25.0005 1,419,812,900 2024-01-31
387 2024-02-08 354,960,310 817,995 25.0005 1,419,812,900 2024-01-31
388 2024-02-07 354,142,315 129,875 24.9429 1,419,812,900 2024-01-31
389 2024-02-06 354,012,440 574,049 24.9337 1,419,812,900 2024-01-31
390 2024-02-05 353,438,391 -275,650 24.8933 1,419,812,900 2024-01-31
391 2024-02-02 353,714,041 225,980 24.9127 1,419,812,900 2024-01-31
392 2024-02-01 353,488,061 -1,040,846 24.8968 1,419,812,900 2024-01-31
393 2024-01-31 354,528,907 559,946 24.9701 1,419,812,900 2024-01-31
394 2024-01-30 353,968,961 576,132 24.9307 1,419,812,900 2023-12-31
395 2024-01-29 353,392,829 336,342 24.8901 1,419,812,900 2023-12-31
396 2024-01-26 353,056,487 63,531 24.8664 1,419,812,900 2023-12-31
397 2024-01-25 352,992,956 -1,191,863 24.8619 1,419,812,900 2023-12-31
398 2024-01-24 354,184,819 -560,575 24.9459 1,419,812,900 2023-12-31
399 2024-01-23 354,745,394 -640,109 24.9854 1,419,812,900 2023-12-31
400 2024-01-22 355,385,503 -973,752 25.0304 1,419,812,900 2023-12-31
401 2024-01-19 356,359,255 268,943 25.0990 1,419,812,900 2023-12-31
402 2024-01-18 356,090,312 634,765 25.0801 1,419,812,900 2023-12-31
403 2024-01-17 355,455,547 4,752 25.0354 1,419,812,900 2023-12-31
404 2024-01-16 355,450,795 -165,464 25.0350 1,419,812,900 2023-12-31
405 2024-01-15 355,616,259 239,906 25.0467 1,419,812,900 2023-12-31
406 2024-01-12 355,376,353 126,903 25.0298 1,419,812,900 2023-12-31
407 2024-01-11 355,249,450 17,045 25.0209 1,419,812,900 2023-12-31
408 2024-01-10 355,232,405 162,502 25.0197 1,419,812,900 2023-12-31
409 2024-01-09 355,069,903 -77,537 25.0082 1,419,812,900 2023-12-31
410 2024-01-08 355,147,440 221,281 25.0137 1,419,812,900 2023-12-31
411 2024-01-05 354,926,159 158,767 24.9981 1,419,812,900 2023-12-31
412 2024-01-04 354,767,392 -280,289 24.9869 1,419,812,900 2023-12-31
413 2024-01-03 355,047,681 -122,323 25.0067 1,419,812,900 2023-12-31
414 2024-01-02 355,170,004 -515,722 25.0153 1,419,812,900 2023-12-31
415 2023-12-29 355,685,726 553,028 25.0516 1,419,812,900 2023-11-30
416 2023-12-28 355,132,698 -512,086 25.0126 1,419,812,900 2023-11-30
417 2023-12-27 355,644,784 -986,544 25.0487 1,419,812,900 2023-11-30
418 2023-12-22 356,631,328 -53,954 25.1182 1,419,812,900 2023-11-30
419 2023-12-21 356,685,282 450,198 25.1220 1,419,812,900 2023-11-30
420 2023-12-20 356,235,084 -658,328 25.0903 1,419,812,900 2023-11-30
421 2023-12-19 356,893,412 198,541 25.1367 1,419,812,900 2023-11-30
422 2023-12-18 356,694,871 -265,632 25.1227 1,419,812,900 2023-11-30
423 2023-12-15 356,960,503 325,737 25.1414 1,419,812,900 2023-11-30
424 2023-12-14 356,634,766 -349,775 25.1184 1,419,812,900 2023-11-30
425 2023-12-13 356,984,541 -107,144 25.1431 1,419,812,900 2023-11-30
426 2023-12-12 357,091,685 -723,662 25.1506 1,419,812,900 2023-11-30
427 2023-12-11 357,815,347 460,110 25.2016 1,419,812,900 2023-11-30
428 2023-12-08 357,355,237 -136,690 25.1692 1,419,812,900 2023-11-30
429 2023-12-07 357,491,927 215,767 25.1788 1,419,812,900 2023-11-30
430 2023-12-06 357,276,160 21,608 25.1636 1,419,812,900 2023-11-30
431 2023-12-05 357,254,552 -144,169 25.1621 1,419,812,900 2023-11-30
432 2023-12-04 357,398,721 414,170 25.1722 1,419,812,900 2023-11-30
433 2023-12-01 356,984,551 224,849 25.1431 1,419,812,900 2023-11-30
434 2023-11-30 356,759,702 300,431 25.1272 1,419,812,900 2023-11-30
435 2023-11-29 356,459,271 -214,950 25.1061 1,419,812,900 2023-10-31
436 2023-11-28 356,674,221 666,160 25.1212 1,419,812,900 2023-10-31
437 2023-11-27 356,008,061 217,146 25.0743 1,419,812,900 2023-10-31
438 2023-11-24 355,790,915 231,591 25.0590 1,419,812,900 2023-10-31
439 2023-11-23 355,559,324 128,563 25.0427 1,419,812,900 2023-10-31
440 2023-11-22 355,430,761 -1,758,144 25.0336 1,419,812,900 2023-10-31
441 2023-11-21 357,188,905 -403,532 25.1575 1,419,812,900 2023-10-31
442 2023-11-20 357,592,437 267,921 25.1859 1,419,812,900 2023-10-31
443 2023-11-17 357,324,516 425,500 25.1670 1,419,812,900 2023-10-31
444 2023-11-16 356,899,016 256,386 25.1370 1,419,812,900 2023-10-31
445 2023-11-15 356,642,630 290,306 25.1190 1,419,812,900 2023-10-31
446 2023-11-14 356,352,324 211,326 25.0985 1,419,812,900 2023-10-31
447 2023-11-13 356,140,998 233,079 25.0837 1,419,812,900 2023-10-31
448 2023-11-10 355,907,919 -357,632 25.0672 1,419,812,900 2023-10-31
449 2023-11-09 356,265,551 -118,614 25.0924 1,419,812,900 2023-10-31
450 2023-11-08 356,384,165 75,040 25.1008 1,419,812,900 2023-10-31
451 2023-11-07 356,309,125 357,601 25.0955 1,419,812,900 2023-10-31
452 2023-11-06 355,951,524 -371,561 25.0703 1,419,812,900 2023-10-31
453 2023-11-03 356,323,085 -93,480 25.0965 1,419,812,900 2023-10-31
454 2023-11-02 356,416,565 724,992 25.1031 1,419,812,900 2023-10-31
455 2023-11-01 355,691,573 306,870 25.0520 1,419,812,900 2023-10-31
456 2023-10-31 355,384,703 -229,015 25.0304 1,419,812,900 2023-10-31
457 2023-10-30 355,613,718 -798,524 25.0465 1,419,812,900 2023-09-30
458 2023-10-27 356,412,242 -100,097 25.1028 1,419,812,900 2023-09-30
459 2023-10-26 356,512,339 71,828 25.1098 1,419,812,900 2023-09-30
460 2023-10-25 356,440,511 -159,255 25.1048 1,419,812,900 2023-09-30
461 2023-10-24 356,599,766 -26,425 25.1160 1,419,812,900 2023-09-30
462 2023-10-20 356,626,191 22,297 25.1178 1,419,812,900 2023-09-30
463 2023-10-19 356,603,894 103,131 25.1163 1,419,812,900 2023-09-30
464 2023-10-18 356,500,763 168,835 25.1090 1,419,812,900 2023-09-30
465 2023-10-17 356,331,928 425,988 25.0971 1,419,812,900 2023-09-30
466 2023-10-16 355,905,940 126,195 25.0671 1,419,812,900 2023-09-30
467 2023-10-13 355,779,745 287,115 25.0582 1,419,812,900 2023-09-30
468 2023-10-12 355,492,630 162,101 25.0380 1,419,812,900 2023-09-30
469 2023-10-11 355,330,529 -92,515 25.0266 1,419,812,900 2023-09-30
470 2023-10-10 355,423,044 217,121 25.0331 1,419,812,900 2023-09-30
471 2023-10-09 355,205,923 106,492 25.0178 1,419,812,900 2023-09-30
472 2023-10-06 355,099,431 -595,722 25.0103 1,419,812,900 2023-09-30
473 2023-10-05 355,695,153 -377,497 25.0523 1,419,812,900 2023-09-30
474 2023-10-04 356,072,650 115,652 25.0788 1,419,812,900 2023-09-30
475 2023-10-03 355,956,998 1,054,836 25.0707 1,419,812,900 2023-09-30
476 2023-09-29 354,902,162 -175,146 24.9964 1,419,812,900 2023-08-31
477 2023-09-28 355,077,308 -193,118 25.0087 1,419,812,900 2023-08-31
478 2023-09-27 355,270,426 765,258 25.0223 1,419,812,900 2023-08-31
479 2023-09-26 354,505,168 -790,275 24.9684 1,419,812,900 2023-08-31
480 2023-09-25 355,295,443 303,483 25.0241 1,419,812,900 2023-08-31
481 2023-09-22 354,991,960 208,383 25.0027 1,419,812,900 2023-08-31
482 2023-09-21 354,783,577 234,630 24.9881 1,419,812,900 2023-08-31
483 2023-09-20 354,548,947 18,176 24.9715 1,419,812,900 2023-08-31
484 2023-09-19 354,530,771 -251,280 24.9702 1,419,812,900 2023-08-31
485 2023-09-18 354,782,051 1,849,763 24.9879 1,419,812,900 2023-08-31
486 2023-09-15 352,932,288 -2,274,054 24.8577 1,419,812,900 2023-08-31
487 2023-09-14 355,206,342 -467,678 25.0178 1,419,812,900 2023-08-31
488 2023-09-13 355,674,020 -438,102 25.0508 1,419,812,900 2023-08-31
489 2023-09-12 356,112,122 31,896 25.0816 1,419,812,900 2023-08-31
490 2023-09-11 356,080,226 -1,392,090 25.0794 1,419,812,900 2023-08-31
491 2023-09-07 357,472,316 774,397 25.1774 1,419,812,900 2023-08-31
492 2023-09-06 356,697,919 148,765 25.1229 1,419,812,900 2023-08-31
493 2023-09-05 356,549,154 163,690 25.1124 1,419,812,900 2023-08-31
494 2023-09-04 356,385,464 304,444 25.1009 1,419,812,900 2023-08-31
495 2023-08-31 356,081,020 -359,075 25.0794 1,419,812,900 2023-08-31
496 2023-08-30 356,440,095 334,206 25.1047 1,419,812,900 2023-07-31
497 2023-08-29 356,105,889 83,494 25.0812 1,419,812,900 2023-07-31
498 2023-08-28 356,022,395 -552,204 25.0753 1,419,812,900 2023-07-31
499 2023-08-25 356,574,599 -44,680 25.1142 1,419,812,900 2023-07-31
500 2023-08-24 356,619,279 -218,705 25.1173 1,419,812,900 2023-07-31
501 2023-08-23 356,837,984 -247,447 25.1327 1,419,812,900 2023-07-31
502 2023-08-22 357,085,431 97,826 25.1502 1,419,812,900 2023-07-31
503 2023-08-21 356,987,605 -399,654 25.1433 1,419,812,900 2023-07-31
504 2023-08-18 357,387,259 -27,027 25.1714 1,419,812,900 2023-07-31
505 2023-08-17 357,414,286 815,396 25.1733 1,419,812,900 2023-07-31
506 2023-08-16 356,598,890 -513,181 25.1159 1,419,812,900 2023-07-31
507 2023-08-15 357,112,071 -356,829 25.1521 1,419,812,900 2023-07-31
508 2023-08-14 357,468,900 263,184 25.1772 1,419,812,900 2023-07-31
509 2023-08-11 357,205,716 551,701 25.1586 1,419,812,900 2023-07-31
510 2023-08-10 356,654,015 399,422 25.1198 1,419,812,900 2023-07-31
511 2023-08-09 356,254,593 303,265 25.0917 1,419,812,900 2023-07-31
512 2023-08-08 355,951,328 2,066,318 25.0703 1,419,812,900 2023-07-31
513 2023-08-07 353,885,010 -1,128,497 24.9248 1,419,812,900 2023-07-31
514 2023-08-04 355,013,507 235,748 25.0042 1,419,812,900 2023-07-31
515 2023-08-03 354,777,759 1,865,431 24.9876 1,419,812,900 2023-07-31
516 2023-08-02 352,912,328 689,591 24.8563 1,419,812,900 2023-07-31
517 2023-08-01 352,222,737 789,914 24.8077 1,419,812,900 2023-07-31
518 2023-07-31 351,432,823 569,772 24.7521 1,419,812,900 2023-07-31
519 2023-07-28 350,863,051 304,800 24.7119 1,419,812,900 2023-06-30
520 2023-07-27 350,558,251 167,714 24.6905 1,419,812,900 2023-06-30
521 2023-07-26 350,390,537 488,451 24.6786 1,419,812,900 2023-06-30
522 2023-07-25 349,902,086 523,044 24.6442 1,419,812,900 2023-06-30
523 2023-07-24 349,379,042 139,008 24.6074 1,419,812,900 2023-06-30
524 2023-07-21 349,240,034 -582,242 24.5976 1,419,812,900 2023-06-30
525 2023-07-20 349,822,276 310,637 24.6386 1,419,812,900 2023-06-30
526 2023-07-19 349,511,639 335,420 24.6167 1,419,812,900 2023-06-30
527 2023-07-18 349,176,219 -103,327 24.5931 1,419,812,900 2023-06-30
528 2023-07-14 349,279,546 -1,700,153 24.6004 1,419,812,900 2023-06-30
529 2023-07-13 350,979,699 94,188 24.7201 1,419,812,900 2023-06-30
530 2023-07-12 350,885,511 488,651 24.7135 1,419,812,900 2023-06-30
531 2023-07-11 350,396,860 324,805 24.6791 1,419,812,900 2023-06-30
532 2023-07-10 350,072,055 -2,028,627 24.6562 1,419,812,900 2023-06-30
533 2023-07-07 352,100,682 378,056 24.7991 1,419,812,900 2023-06-30
534 2023-07-06 351,722,626 -747,281 24.7725 1,419,812,900 2023-06-30
535 2023-07-05 352,469,907 -313,015 24.8251 1,419,812,900 2023-06-30
536 2023-07-04 352,782,922 258,711 24.8471 1,419,812,900 2023-06-30
537 2023-07-03 352,524,211 -851,934 24.8289 1,419,812,900 2023-06-30
538 2023-06-30 353,376,145 -280,345 24.8889 1,419,812,900 2023-06-30
539 2023-06-29 353,656,490 665,271 24.9087 1,419,812,900 2023-05-31
540 2023-06-28 352,991,219 50,874 24.8618 1,419,812,900 2023-05-31
541 2023-06-27 352,940,345 321,172 24.8582 1,419,812,900 2023-05-31
542 2023-06-26 352,619,173 -407,657 24.8356 1,419,812,900 2023-05-31
543 2023-06-23 353,026,830 1,295,012 24.8643 1,419,812,900 2023-05-31
544 2023-06-21 351,731,818 -213,124 24.7731 1,419,812,900 2023-05-31
545 2023-06-20 351,944,942 -412,096 24.7881 1,419,812,900 2023-05-31
546 2023-06-19 352,357,038 -245,434 24.8171 1,419,812,900 2023-05-31
547 2023-06-16 352,602,472 131,264 24.8344 1,419,812,900 2023-05-31
548 2023-06-15 352,471,208 976,682 24.8252 1,419,812,900 2023-05-31
549 2023-06-14 351,494,526 479,612 24.7564 1,419,812,900 2023-05-31
550 2023-06-13 351,014,914 1,612,866 24.7226 1,419,812,900 2023-05-31
551 2023-06-12 349,402,048 79,355 24.6090 1,419,812,900 2023-05-31
552 2023-06-09 349,322,693 -12,431 24.6034 1,419,812,900 2023-05-31
553 2023-06-08 349,335,124 -223,927 24.6043 1,419,812,900 2023-05-31
554 2023-06-07 349,559,051 -226,383 24.6201 1,419,812,900 2023-05-31
555 2023-06-06 349,785,434 1,287,780 24.6360 1,419,812,900 2023-05-31
556 2023-06-05 348,497,654 40,131 24.5453 1,419,812,900 2023-05-31
557 2023-06-02 348,457,523 668,826 24.5425 1,419,812,900 2023-05-31
558 2023-06-01 347,788,697 -289,385 24.4954 1,419,812,900 2023-05-31
559 2023-05-31 348,078,082 -691,554 24.5158 1,419,812,900 2023-05-31
560 2023-05-30 348,769,636 -720,531 24.5645 1,419,812,900 2023-04-30
561 2023-05-29 349,490,167 -904,760 24.6152 1,419,812,900 2023-04-30
562 2023-05-25 350,394,927 438,485 24.6790 1,419,812,900 2023-04-30
563 2023-05-24 349,956,442 -44,482 24.6481 1,419,812,900 2023-04-30
564 2023-05-23 350,000,924 -198,138 24.6512 1,419,812,900 2023-04-30
565 2023-05-22 350,199,062 166,077 24.6652 1,419,812,900 2023-04-30
566 2023-05-19 350,032,985 867,374 24.6535 1,419,812,900 2023-04-30
567 2023-05-18 349,165,611 175,527 24.5924 1,419,812,900 2023-04-30
568 2023-05-17 348,990,084 476,988 24.5800 1,419,812,900 2023-04-30
569 2023-05-16 348,513,096 465,144 24.5464 1,419,812,900 2023-04-30
570 2023-05-15 348,047,952 -54,698 24.5136 1,419,812,900 2023-04-30
571 2023-05-12 348,102,650 -380,850 24.5175 1,419,812,900 2023-04-30
572 2023-05-11 348,483,500 565,298 24.5443 1,419,812,900 2023-04-30
573 2023-05-10 347,918,202 173,848 24.5045 1,419,812,900 2023-04-30
574 2023-05-09 347,744,354 566,143 24.4923 1,419,812,900 2023-04-30
575 2023-05-08 347,178,211 -125,533 24.4524 1,419,812,900 2023-04-30
576 2023-05-05 347,303,744 -54,438 24.4612 1,419,812,900 2023-04-30
577 2023-05-04 347,358,182 271,068 24.4651 1,419,812,900 2023-04-30
578 2023-05-03 347,087,114 898,841 24.4460 1,419,812,900 2023-04-30
579 2023-05-02 346,188,273 -522,863 24.3827 1,419,812,900 2023-04-30
580 2023-04-28 346,711,136 7,368 24.4195 1,419,812,900 2023-03-31
581 2023-04-27 346,703,768 -762,799 24.4190 1,419,812,900 2023-03-31
582 2023-04-26 347,466,567 329,714 24.4727 1,419,812,900 2023-03-31
583 2023-04-25 347,136,853 -72,707 24.4495 1,419,812,900 2023-03-31
584 2023-04-24 347,209,560 110,245 24.4546 1,419,812,900 2023-03-31
585 2023-04-21 347,099,315 1,423,267 24.4468 1,419,812,900 2023-03-31
586 2023-04-20 345,676,048 -909,102 24.3466 1,419,812,900 2023-03-31
587 2023-04-19 346,585,150 64,634 24.4106 1,419,812,900 2023-03-31
588 2023-04-18 346,520,516 227,740 24.4061 1,419,812,900 2023-03-31
589 2023-04-17 346,292,776 259,287 24.3900 1,419,812,900 2023-03-31
590 2023-04-14 346,033,489 204,257 24.3718 1,419,812,900 2023-03-31
591 2023-04-13 345,829,232 -455,479 24.3574 1,419,812,900 2023-03-31
592 2023-04-12 346,284,711 512,366 24.3895 1,419,812,900 2023-03-31
593 2023-04-11 345,772,345 306,395 24.3534 1,419,812,900 2023-03-31
594 2023-04-06 345,465,950 -629,476 24.3318 1,419,812,900 2023-03-31
595 2023-04-04 346,095,426 587,338 24.3761 1,419,812,900 2023-03-31
596 2023-04-03 345,508,088 1,334,483 24.3348 1,419,812,900 2023-03-31
597 2023-03-31 344,173,605 514,440 24.2408 1,419,812,900 2023-03-31
598 2023-03-30 343,659,165 -430,158 24.2045 1,419,812,900 2023-02-28
599 2023-03-29 344,089,323 -1,485,907 24.2348 1,419,812,900 2023-02-28
600 2023-03-28 345,575,230 4,056,044 24.3395 1,419,812,900 2023-02-28
601 2023-03-27 341,519,186 -750,048 24.0538 1,419,812,900 2023-02-28
602 2023-03-24 342,269,234 414,106 24.1066 1,419,812,900 2023-02-28
603 2023-03-23 341,855,128 -318,509 24.0775 1,419,812,900 2023-02-28
604 2023-03-22 342,173,637 332,804 24.0999 1,419,812,900 2023-02-28
605 2023-03-21 341,840,833 -4,820,310 24.0765 1,419,812,900 2023-02-28
606 2023-03-20 346,661,143 1,893,930 24.4160 1,419,812,900 2023-02-28
607 2023-03-17 344,767,213 -1,202,084 24.2826 1,419,812,900 2023-02-28
608 2023-03-16 345,969,297 315,226 24.3672 1,419,812,900 2023-02-28
609 2023-03-15 345,654,071 178,184 24.3450 1,419,812,900 2023-02-28
610 2023-03-14 345,475,887 58,356 24.3325 1,419,812,900 2023-02-28
611 2023-03-13 345,417,531 -495,082 24.3284 1,419,812,900 2023-02-28
612 2023-03-10 345,912,613 530,457 24.3633 1,419,812,900 2023-02-28
613 2023-03-09 345,382,156 510,218 24.3259 1,419,812,900 2023-02-28
614 2023-03-08 344,871,938 -1,436,337 24.2900 1,419,812,900 2023-02-28
615 2023-03-07 346,308,275 88,533 24.3911 1,419,812,900 2023-02-28
616 2023-03-06 346,219,742 79,502 24.3849 1,419,812,900 2023-02-28
617 2023-03-03 346,140,240 188,854 24.3793 1,419,812,900 2023-02-28
618 2023-03-02 345,951,386 -196,829 24.3660 1,419,812,900 2023-02-28
619 2023-03-01 346,148,215 96,509 24.3798 1,419,812,900 2023-02-28
620 2023-02-28 346,051,706 1,108,201 24.3730 1,419,812,900 2023-02-28
621 2023-02-27 344,943,505 -3,491,912 24.2950 1,419,812,900 2023-01-31
622 2023-02-24 348,435,417 512,099 24.5409 1,419,812,900 2023-01-31
623 2023-02-23 347,923,318 -413,404 24.5049 1,419,812,900 2023-01-31
624 2023-02-22 348,336,722 545,774 24.5340 1,419,812,900 2023-01-31
625 2023-02-21 347,790,948 27,992 24.4955 1,419,812,900 2023-01-31
626 2023-02-20 347,762,956 -329,255 24.4936 1,419,812,900 2023-01-31
627 2023-02-17 348,092,211 1,211,564 24.5168 1,419,812,900 2023-01-31
628 2023-02-16 346,880,647 1,554,424 24.4314 1,419,812,900 2023-01-31
629 2023-02-15 345,326,223 -897,246 24.3220 1,419,812,900 2023-01-31
630 2023-02-14 346,223,469 -156,178 24.3851 1,419,812,900 2023-01-31
631 2023-02-13 346,379,647 -395,579 24.3961 1,419,812,900 2023-01-31
632 2023-02-10 346,775,226 390,133 24.4240 1,419,812,900 2023-01-31
633 2023-02-09 346,385,093 -125,442 24.3965 1,419,812,900 2023-01-31
634 2023-02-08 346,510,535 272,506 24.4054 1,419,812,900 2023-01-31
635 2023-02-07 346,238,029 1,966,057 24.3862 1,419,812,900 2023-01-31
636 2023-02-06 344,271,972 -242,774 24.2477 1,419,812,900 2023-01-31
637 2023-02-03 344,514,746 806,834 24.2648 1,419,812,900 2023-01-31
638 2023-02-02 343,707,912 580,333 24.2080 1,419,812,900 2023-01-31
639 2023-02-01 343,127,579 1,164,119 24.1671 1,419,812,900 2023-01-31
640 2023-01-31 341,963,460 293,364 24.0851 1,419,812,900 2023-01-31
641 2023-01-30 341,670,096 194,213 24.0644 1,419,812,900 2022-12-31
642 2023-01-27 341,475,883 1,937,211 24.0508 1,419,812,900 2022-12-31
643 2023-01-26 339,538,672 555,697 23.9143 1,419,812,900 2022-12-31
644 2023-01-20 338,982,975 -2,795,622 23.8752 1,419,812,900 2022-12-31
645 2023-01-19 341,778,597 -283,433 24.0721 1,419,812,900 2022-12-31
646 2023-01-18 342,062,030 -411,641 24.0920 1,419,812,900 2022-12-31
647 2023-01-17 342,473,671 189,693 24.1210 1,419,812,900 2022-12-31
648 2023-01-16 342,283,978 -355,272 24.1077 1,419,812,900 2022-12-31
649 2023-01-13 342,639,250 -1,289,098 24.1327 1,419,812,900 2022-12-31
650 2023-01-12 343,928,348 -48,634 24.2235 1,419,812,900 2022-12-31
651 2023-01-11 343,976,982 1,771,917 24.2269 1,419,812,900 2022-12-31
652 2023-01-10 342,205,065 1,371,454 24.1021 1,419,812,900 2022-12-31
653 2023-01-09 340,833,611 -3,123,997 24.0055 1,419,812,900 2022-12-31
654 2023-01-06 343,957,608 1,501,540 24.2256 1,419,812,900 2022-12-31
655 2023-01-05 342,456,068 -1,086,435 24.1198 1,419,812,900 2022-12-31
656 2023-01-04 343,542,503 -40,638 24.1963 1,419,812,900 2022-12-31
657 2023-01-03 343,583,141 312,185 24.1992 1,419,812,900 2022-12-31
658 2022-12-30 343,270,956 291,182 24.1772 1,419,812,900 2022-11-30
659 2022-12-29 342,979,774 -54,182 24.1567 1,419,812,900 2022-11-30
660 2022-12-28 343,033,956 -388,110 24.1605 1,419,812,900 2022-11-30
661 2022-12-23 343,422,066 1,028,583 24.1878 1,419,812,900 2022-11-30
662 2022-12-22 342,393,483 -597,530 24.1154 1,419,812,900 2022-11-30
663 2022-12-21 342,991,013 -367,345 24.1575 1,419,812,900 2022-11-30
664 2022-12-20 343,358,358 294,118 24.1834 1,419,812,900 2022-11-30
665 2022-12-19 343,064,240 153,532 24.1626 1,419,812,900 2022-11-30
666 2022-12-16 342,910,708 -464,693 24.1518 1,419,812,900 2022-11-30
667 2022-12-15 343,375,401 -511,418 24.1846 1,419,812,900 2022-11-30
668 2022-12-14 343,886,819 2,066,226 24.2206 1,419,812,900 2022-11-30
669 2022-12-13 341,820,593 1,505,571 24.0750 1,419,812,900 2022-11-30
670 2022-12-12 340,315,022 -950,323 23.9690 1,419,812,900 2022-11-30
671 2022-12-09 341,265,345 149,917 24.0359 1,419,812,900 2022-11-30
672 2022-12-08 341,115,428 2,062,189 24.0254 1,419,812,900 2022-11-30
673 2022-12-07 339,053,239 -277,827 23.8801 1,419,812,900 2022-11-30
674 2022-12-06 339,331,066 196,661 23.8997 1,419,812,900 2022-11-30
675 2022-12-05 339,134,405 296,785 23.8859 1,419,812,900 2022-11-30
676 2022-12-02 338,837,620 1,835,820 23.8649 1,419,812,900 2022-11-30
677 2022-12-01 337,001,800 -309,265 23.7356 1,419,812,900 2022-11-30
678 2022-11-30 337,311,065 1,033,718 23.7574 1,419,812,900 2022-11-30
679 2022-11-29 336,277,347 26,608 23.6846 1,419,812,900 2022-10-31
680 2022-11-28 336,250,739 370,359 23.6827 1,419,812,900 2022-10-31
681 2022-11-25 335,880,380 1,036,436 23.6567 1,419,812,900 2022-10-31
682 2022-11-24 334,843,944 189,410 23.5837 1,419,812,900 2022-10-31
683 2022-11-23 334,654,534 396,752 23.5703 1,419,812,900 2022-10-31
684 2022-11-22 334,257,782 633,433 23.5424 1,419,812,900 2022-10-31
685 2022-11-21 333,624,349 65,275 23.4978 1,419,812,900 2022-10-31
686 2022-11-18 333,559,074 312,993 23.4932 1,419,812,900 2022-10-31
687 2022-11-17 333,246,081 2,697,835 23.4711 1,419,812,900 2022-10-31
688 2022-11-16 330,548,246 1,320,315 23.2811 1,419,812,900 2022-10-31
689 2022-11-15 329,227,931 1,116,841 23.1881 1,419,812,900 2022-10-31
690 2022-11-14 328,111,090 269,456 23.1095 1,419,812,900 2022-10-31
691 2022-11-11 327,841,634 140,763 23.0905 1,419,812,900 2022-10-31
692 2022-11-10 327,700,871 408,937 23.0806 1,419,812,900 2022-10-31
693 2022-11-09 327,291,934 517,179 23.0518 1,419,812,900 2022-10-31
694 2022-11-08 326,774,755 76,203 23.0153 1,419,812,900 2022-10-31
695 2022-11-07 326,698,552 -7,744 23.0100 1,419,812,900 2022-10-31
696 2022-11-04 326,706,296 -134,166 23.0105 1,419,812,900 2022-10-31
697 2022-11-03 326,840,462 657,846 23.0200 1,419,812,900 2022-10-31
698 2022-11-02 326,182,616 -657,713 22.9736 1,419,812,900 2022-10-31
699 2022-11-01 326,840,329 -81,497 23.0200 1,419,812,900 2022-10-31
700 2022-10-31 326,921,826 -215,556 23.0257 1,419,812,900 2022-10-31
701 2022-10-28 327,137,382 -1,793,801 23.0409 1,419,812,900 2022-09-30
702 2022-10-27 328,931,183 -1,055,050 23.1672 1,419,812,900 2022-09-30
703 2022-10-26 329,986,233 -1,158,933 23.2415 1,419,812,900 2022-09-30
704 2022-10-25 331,145,166 -345,338 23.3232 1,419,812,900 2022-09-30
705 2022-10-24 331,490,504 -92,963 23.3475 1,419,812,900 2022-09-30
706 2022-10-21 331,583,467 -887,218 23.3540 1,419,812,900 2022-09-30
707 2022-10-20 332,470,685 -517,744 23.4165 1,419,812,900 2022-09-30
708 2022-10-19 332,988,429 20,643 23.4530 1,419,812,900 2022-09-30
709 2022-10-18 332,967,786 -305,225 23.4515 1,419,812,900 2022-09-30
710 2022-10-17 333,273,011 -86,923 23.4730 1,419,812,900 2022-09-30
711 2022-10-14 333,359,934 -566,336 23.4791 1,419,812,900 2022-09-30
712 2022-10-13 333,926,270 -405,103 23.5190 1,419,812,900 2022-09-30
713 2022-10-12 334,331,373 -290,277 23.5476 1,419,812,900 2022-09-30
714 2022-10-11 334,621,650 -338,881 23.5680 1,419,812,900 2022-09-30
715 2022-10-10 334,960,531 352,864 23.5919 1,419,812,900 2022-09-30
716 2022-10-07 334,607,667 -157,779 23.5670 1,419,812,900 2022-09-30
717 2022-10-06 334,765,446 351,010 23.5781 1,419,812,900 2022-09-30
718 2022-10-05 334,414,436 211,016 23.5534 1,419,812,900 2022-09-30
719 2022-10-03 334,203,420 375,632 23.5386 1,419,812,900 2022-09-30
720 2022-09-30 333,827,788 402,701 23.5121 1,419,812,900 2022-09-30
721 2022-09-29 333,425,087 -403,555 23.4837 1,419,812,900 2022-08-31
722 2022-09-28 333,828,642 -2,723,931 23.5122 1,419,812,900 2022-08-31
723 2022-09-27 336,552,573 -122,081 23.7040 1,419,812,900 2022-08-31
724 2022-09-26 336,674,654 -237,717 23.7126 1,419,812,900 2022-08-31
725 2022-09-23 336,912,371 -392,192 23.7293 1,419,812,900 2022-08-31
726 2022-09-22 337,304,563 485,496 23.7570 1,419,812,900 2022-08-31
727 2022-09-21 336,819,067 -275,162 23.7228 1,419,812,900 2022-08-31
728 2022-09-20 337,094,229 -698,278 23.7422 1,419,812,900 2022-08-31
729 2022-09-19 337,792,507 408,301 23.7913 1,419,812,900 2022-08-31
730 2022-09-16 337,384,206 -422,277 23.7626 1,419,812,900 2022-08-31
731 2022-09-15 337,806,483 -210,543 23.7923 1,419,812,900 2022-08-31
732 2022-09-14 338,017,026 340,907 23.8072 1,419,812,900 2022-08-31
733 2022-09-13 337,676,119 197,305 23.7831 1,419,812,900 2022-08-31
734 2022-09-09 337,478,814 -134,988 23.7692 1,419,812,900 2022-08-31
735 2022-09-08 337,613,802 17,900 23.7788 1,419,812,900 2022-08-31
736 2022-09-07 337,595,902 101,133 23.7775 1,419,812,900 2022-08-31
737 2022-09-06 337,494,769 -386,091 23.7704 1,419,812,900 2022-08-31
738 2022-09-05 337,880,860 -251,940 23.7976 1,419,812,900 2022-08-31
739 2022-09-02 338,132,800 1,143,186 23.8153 1,419,812,900 2022-08-31
740 2022-09-01 336,989,614 609,248 23.7348 1,419,812,900 2022-08-31
741 2022-08-31 336,380,366 165,591 23.6919 1,419,812,900 2022-08-31
742 2022-08-30 336,214,775 897,705 23.6802 1,419,812,900 2022-07-31
743 2022-08-29 335,317,070 284,520 23.6170 1,419,812,900 2022-07-31
744 2022-08-26 335,032,550 1,626,975 23.5970 1,419,812,900 2022-07-31
745 2022-08-25 333,405,575 -1,173,288 23.4824 1,419,812,900 2022-07-31
746 2022-08-24 334,578,863 262,814 23.5650 1,419,812,900 2022-07-31
747 2022-08-23 334,316,049 108,900 23.5465 1,419,812,900 2022-07-31
748 2022-08-22 334,207,149 439,342 23.5388 1,419,812,900 2022-07-31
749 2022-08-19 333,767,807 267,851 23.5079 1,419,812,900 2022-07-31
750 2022-08-18 333,499,956 634,144 23.4890 1,419,812,900 2022-07-31
751 2022-08-17 332,865,812 -251,645 23.4443 1,419,812,900 2022-07-31
752 2022-08-16 333,117,457 341,623 23.4621 1,419,812,900 2022-07-31
753 2022-08-15 332,775,834 134,235 23.4380 1,419,812,900 2022-07-31
754 2022-08-12 332,641,599 163,985 23.4286 1,419,812,900 2022-07-31
755 2022-08-11 332,477,614 4,149 23.4170 1,419,812,900 2022-07-31
756 2022-08-10 332,473,465 -175,704 23.4167 1,419,812,900 2022-07-31
757 2022-08-09 332,649,169 281,017 23.4291 1,419,812,900 2022-07-31
758 2022-08-08 332,368,152 811,028 23.4093 1,419,812,900 2022-07-31
759 2022-08-05 331,557,124 -585,431 23.3522 1,419,812,900 2022-07-31
760 2022-08-04 332,142,555 1,579 23.3934 1,419,812,900 2022-07-31
761 2022-08-03 332,140,976 -403,021 23.3933 1,419,812,900 2022-07-31
762 2022-08-02 332,543,997 -233,920 23.4217 1,419,812,900 2022-07-31
763 2022-08-01 332,777,917 1,411,663 23.4382 1,419,812,900 2022-07-31
764 2022-07-29 331,366,254 265,143 23.3387 1,419,812,900 2022-06-30
765 2022-07-28 331,101,111 65,112 23.3201 1,419,812,900 2022-06-30
766 2022-07-27 331,035,999 41,717 23.3155 1,419,812,900 2022-06-30
767 2022-07-26 330,994,282 -527,658 23.3125 1,419,812,900 2022-06-30
768 2022-07-25 331,521,940 -1,687,703 23.3497 1,419,812,900 2022-06-30
769 2022-07-22 333,209,643 59,820 23.4686 1,419,812,900 2022-06-30
770 2022-07-21 333,149,823 1,319,932 23.4643 1,419,812,900 2022-06-30
771 2022-07-20 331,829,891 234,426 23.3714 1,419,812,900 2022-06-30
772 2022-07-19 331,595,465 750,279 23.3549 1,419,812,900 2022-06-30
773 2022-07-18 330,845,186 397,020 23.3020 1,419,812,900 2022-06-30
774 2022-07-15 330,448,166 721,873 23.2741 1,419,812,900 2022-06-30
775 2022-07-14 329,726,293 -1,570,261 23.2232 1,419,812,900 2022-06-30
776 2022-07-13 331,296,554 495,857 23.3338 1,419,812,900 2022-06-30
777 2022-07-12 330,800,697 -63,147 23.2989 1,419,812,900 2022-06-30
778 2022-07-11 330,863,844 275,453 23.3033 1,419,812,900 2022-06-30
779 2022-07-08 330,588,391 -342,427 23.2839 1,419,812,900 2022-06-30
780 2022-07-07 330,930,818 409,674 23.3081 1,419,812,900 2022-06-30
781 2022-07-06 330,521,144 885,395 23.2792 1,419,812,900 2022-06-30
782 2022-07-05 329,635,749 -368,645 23.2168 1,419,812,900 2022-06-30
783 2022-07-04 330,004,394 822,650 23.2428 1,419,812,900 2022-06-30
784 2022-06-30 329,181,744 626,960 23.1849 1,419,812,900 2022-06-30
785 2022-06-29 328,554,784 2,072,450 23.1407 1,419,812,900 2022-05-31
786 2022-06-28 326,482,334 -129,333 22.9947 1,419,812,900 2022-05-31
787 2022-06-27 326,611,667 -955,428 23.0039 1,419,812,900 2022-05-31
788 2022-06-24 327,567,095 -1,688,336 23.0711 1,419,812,900 2022-05-31
789 2022-06-23 329,255,431 -1,340,717 23.1901 1,419,812,900 2022-05-31
790 2022-06-22 330,596,148 17,234 23.2845 1,419,812,900 2022-05-31
791 2022-06-21 330,578,914 909,176 23.2833 1,419,812,900 2022-05-31
792 2022-06-20 329,669,738 -2,824,071 23.2192 1,419,812,900 2022-05-31
793 2022-06-17 332,493,809 21,832,761 23.4181 1,419,812,900 2022-05-31
794 2022-06-16 310,661,048 1,531,673 21.8804 1,419,812,900 2022-05-31
795 2022-06-15 309,129,375 6,287,106 21.7725 1,419,812,900 2022-05-31
796 2022-06-14 302,842,269 -4,402,788 21.3297 1,419,812,900 2022-05-31
797 2022-06-13 307,245,057 825,486 21.6398 1,419,812,900 2022-05-31
798 2022-06-10 306,419,571 3,012,165 21.5817 1,419,812,900 2022-05-31
799 2022-06-09 303,407,406 359,465 21.3695 1,419,812,900 2022-05-31
800 2022-06-08 303,047,941 801,260 21.3442 1,419,812,900 2022-05-31
801 2022-06-07 302,246,681 836,109 21.2878 1,419,812,900 2022-05-31
802 2022-06-06 301,410,572 3,444,023 21.2289 1,419,812,900 2022-05-31
803 2022-06-02 297,966,549 -836,585 20.9863 1,419,812,900 2022-05-31
804 2022-06-01 298,803,134 797,565 21.0452 1,419,812,900 2022-05-31
805 2022-05-31 298,005,569 799,889 20.9891 1,419,812,900 2022-05-31
806 2022-05-30 297,205,680 -1,596,288 20.9327 1,419,812,900 2022-04-30
807 2022-05-27 298,801,968 102,726 21.0452 1,419,812,900 2022-04-30
808 2022-05-26 298,699,242 -57,215 21.0379 1,419,812,900 2022-04-30
809 2022-05-25 298,756,457 414,175 21.0420 1,419,812,900 2022-04-30
810 2022-05-24 298,342,282 921,836 21.0128 1,419,812,900 2022-04-30
811 2022-05-23 297,420,446 166,872 20.9479 1,419,812,900 2022-04-30
812 2022-05-20 297,253,574 1,146,712 20.9361 1,419,812,900 2022-04-30
813 2022-05-19 296,106,862 -527,007 20.8553 1,419,812,900 2022-04-30
814 2022-05-18 296,633,869 1,203,886 20.8925 1,419,812,900 2022-04-30
815 2022-05-17 295,429,983 3,507,203 20.8077 1,419,812,900 2022-04-30
816 2022-05-16 291,922,780 835,899 20.5607 1,419,812,900 2022-04-30
817 2022-05-13 291,086,881 782,909 20.5018 1,419,812,900 2022-04-30
818 2022-05-12 290,303,972 296,766 20.4466 1,419,812,900 2022-04-30
819 2022-05-11 290,007,206 -40,706 20.4257 1,419,812,900 2022-04-30
820 2022-05-10 290,047,912 2,552,356 20.4286 1,419,812,900 2022-04-30
821 2022-05-06 287,495,556 -286,512 20.2488 1,419,812,900 2022-04-30
822 2022-05-05 287,782,068 934,434 20.2690 1,419,812,900 2022-04-30
823 2022-05-04 286,847,634 -447,393 20.2032 1,419,812,900 2022-04-30
824 2022-05-03 287,295,027 542,702 20.2347 1,419,812,900 2022-04-30
825 2022-04-29 286,752,325 819,526 20.1965 1,419,812,900 2022-03-31
826 2022-04-28 285,932,799 515,343 20.1388 1,419,812,900 2022-03-31
827 2022-04-27 285,417,456 -263,047 20.1025 1,419,812,900 2022-03-31
828 2022-04-26 285,680,503 66,657 20.1210 1,419,812,900 2022-03-31
829 2022-04-25 285,613,846 635,253 20.1163 1,419,812,900 2022-03-31
830 2022-04-22 284,978,593 -637,312 20.0716 1,419,812,900 2022-03-31
831 2022-04-21 285,615,905 531,976 20.1164 1,419,812,900 2022-03-31
832 2022-04-20 285,083,929 -82,457 20.0790 1,419,812,900 2022-03-31
833 2022-04-19 285,166,386 257,645 20.0848 1,419,812,900 2022-03-31
834 2022-04-14 284,908,741 2,491,889 20.0666 1,419,812,900 2022-03-31
835 2022-04-13 282,416,852 -992,442 19.8911 1,419,812,900 2022-03-31
836 2022-04-12 283,409,294 -304,416 19.9610 1,419,812,900 2022-03-31
837 2022-04-11 283,713,710 100,417 19.9825 1,419,812,900 2022-03-31
838 2022-04-08 283,613,293 963,072 19.9754 1,419,812,900 2022-03-31
839 2022-04-07 282,650,221 1,414,023 19.9076 1,419,812,900 2022-03-31
840 2022-04-06 281,236,198 -87,728 19.8080 1,419,812,900 2022-03-31
841 2022-04-04 281,323,926 348,285 19.8142 1,419,812,900 2022-03-31
842 2022-04-01 280,975,641 902,873 19.7896 1,419,812,900 2022-03-31
843 2022-03-31 280,072,768 1,529,594 19.7260 1,419,812,900 2022-03-31
844 2022-03-30 278,543,174 282,031 19.6183 1,419,812,900 2022-02-28
845 2022-03-29 278,261,143 987,208 19.5984 1,419,812,900 2022-02-28
846 2022-03-28 277,273,935 2,484,465 19.5289 1,419,812,900 2022-02-28
847 2022-03-25 274,789,470 947,957 19.3539 1,419,812,900 2022-02-28
848 2022-03-24 273,841,513 1,250,854 19.2872 1,419,812,900 2022-02-28
849 2022-03-23 272,590,659 948,963 19.1991 1,419,812,900 2022-02-28
850 2022-03-22 271,641,696 1,873,360 19.1322 1,419,812,900 2022-02-28
851 2022-03-21 269,768,336 3,693,058 19.0003 1,419,812,900 2022-02-28
852 2022-03-18 266,075,278 1,363,608 18.7402 1,419,812,900 2022-02-28
853 2022-03-17 264,711,670 -2,382,877 18.6441 1,419,812,900 2022-02-28
854 2022-03-16 267,094,547 -1,382,051 18.8120 1,419,812,900 2022-02-28
855 2022-03-15 268,476,598 821,619 18.9093 1,419,812,900 2022-02-28
856 2022-03-14 267,654,979 -56,131 18.8514 1,419,812,900 2022-02-28
857 2022-03-11 267,711,110 -415,858 18.8554 1,419,812,900 2022-02-28
858 2022-03-10 268,126,968 942,019 18.8847 1,419,812,900 2022-02-28
859 2022-03-09 267,184,949 395,694 18.8183 1,419,812,900 2022-02-28
860 2022-03-08 266,789,255 779,433 18.7905 1,419,812,900 2022-02-28
861 2022-03-07 266,009,822 4,705,746 18.7356 1,419,812,900 2022-02-28
862 2022-03-04 261,304,076 -615,121 18.4041 1,419,812,900 2022-02-28
863 2022-03-03 261,919,197 430,657 18.4474 1,419,812,900 2022-02-28
864 2022-03-02 261,488,540 -1,310,254 18.4171 1,419,812,900 2022-02-28
865 2022-03-01 262,798,794 96,392 18.5094 1,419,812,900 2022-02-28
866 2022-02-28 262,702,402 -2,228,903 18.5026 1,419,812,900 2022-02-28
867 2022-02-25 264,931,305 -1,246,463 18.6596 1,419,812,900 2022-01-31
868 2022-02-24 266,177,768 114,716 18.7474 1,419,812,900 2022-01-31
869 2022-02-23 266,063,052 -461,166 18.7393 1,419,812,900 2022-01-31
870 2022-02-22 266,524,218 953,139 18.7718 1,419,812,900 2022-01-31
871 2022-02-21 265,571,079 -98,977 18.7047 1,419,812,900 2022-01-31
872 2022-02-18 265,670,056 1,135,394 18.7116 1,419,812,900 2022-01-31
873 2022-02-17 264,534,662 -959,786 18.6317 1,419,812,900 2022-01-31
874 2022-02-16 265,494,448 829,459 18.6993 1,419,812,900 2022-01-31
875 2022-02-15 264,664,989 -582,716 18.6408 1,419,812,900 2022-01-31
876 2022-02-14 265,247,705 1,013,333 18.6819 1,419,812,900 2022-01-31
877 2022-02-11 264,234,372 652,118 18.6105 1,419,812,900 2022-01-31
878 2022-02-10 263,582,254 -231,766 18.5646 1,419,812,900 2022-01-31
879 2022-02-09 263,814,020 292,925 18.5809 1,419,812,900 2022-01-31
880 2022-02-08 263,521,095 283,059 18.5603 1,419,812,900 2022-01-31
881 2022-02-07 263,238,036 142,351 18.5403 1,419,812,900 2022-01-31
882 2022-02-04 263,095,685 85,524 18.5303 1,419,812,900 2022-01-31
883 2022-01-31 263,010,161 0 18.5243 1,419,812,900 2022-01-31
884 2022-01-28 263,010,161 492,901 18.5243 1,419,812,900 2021-12-31
885 2022-01-27 262,517,260 960,645 18.4896 1,419,812,900 2021-12-31
886 2022-01-26 261,556,615 375,092 18.4219 1,419,812,900 2021-12-31
887 2022-01-25 261,181,523 419,040 18.3955 1,419,812,900 2021-12-31
888 2022-01-24 260,762,483 2,326,500 18.3660 1,419,812,900 2021-12-31
889 2022-01-21 258,435,983 -132,656 18.2021 1,419,812,900 2021-12-31
890 2022-01-20 258,568,639 41,651,409 18.2115 1,419,812,900 2021-12-31
891 2022-01-19 216,917,230 288,897 15.2779 1,419,812,900 2021-12-31
892 2022-01-18 216,628,333 -374,303 15.2575 1,419,812,900 2021-12-31
893 2022-01-17 217,002,636 742,247 15.2839 1,419,812,900 2021-12-31
894 2022-01-14 216,260,389 572,574 15.2316 1,419,812,900 2021-12-31
895 2022-01-13 215,687,815 56,728 15.1913 1,419,812,900 2021-12-31
896 2022-01-12 215,631,087 -586,075 15.1873 1,419,812,900 2021-12-31
897 2022-01-11 216,217,162 679,993 15.2286 1,419,812,900 2021-12-31
898 2022-01-10 215,537,169 -453,002 15.1807 1,419,812,900 2021-12-31
899 2022-01-07 215,990,171 25,914 15.2126 1,419,812,900 2021-12-31
900 2022-01-06 215,964,257 -655,398 15.2108 1,419,812,900 2021-12-31
901 2022-01-05 216,619,655 617,300 15.2569 1,419,812,900 2021-12-31
902 2022-01-04 216,002,355 671,631 15.2134 1,419,812,900 2021-12-31
903 2022-01-03 215,330,724 -1,518,250 15.1661 1,419,812,900 2021-12-31
904 2021-12-31 216,848,974 0 15.2731 1,419,812,900 2021-12-31
905 2021-12-30 216,848,974 -479,665 15.2731 1,419,812,900 2021-11-30
906 2021-12-29 217,328,639 -249,440 15.3069 1,419,812,900 2021-11-30
907 2021-12-28 217,578,079 -319,757 15.3244 1,419,812,900 2021-11-30
908 2021-12-24 217,897,836 0 15.3469 1,419,812,900 2021-11-30
909 2021-12-23 217,897,836 -596,985 15.3469 1,419,812,900 2021-11-30
910 2021-12-22 218,494,821 -259,682 15.3890 1,419,812,900 2021-11-30
911 2021-12-21 218,754,503 350,106 15.4073 1,419,812,900 2021-11-30
912 2021-12-20 218,404,397 442,253 15.3826 1,419,812,900 2021-11-30
913 2021-12-17 217,962,144 -725,817 15.3515 1,419,812,900 2021-11-30
914 2021-12-16 218,687,961 217,850 15.4026 1,419,812,900 2021-11-30
915 2021-12-15 218,470,111 405,864 15.3872 1,419,812,900 2021-11-30
916 2021-12-14 218,064,247 1,182,107 15.3587 1,419,812,900 2021-11-30
917 2021-12-13 216,882,140 987,541 15.2754 1,419,812,900 2021-11-30
918 2021-12-10 215,894,599 -221,078 15.2058 1,419,812,900 2021-11-30
919 2021-12-09 216,115,677 305,345 15.2214 1,419,812,900 2021-11-30
920 2021-12-08 215,810,332 -1,471,648 15.1999 1,419,812,900 2021-11-30
921 2021-12-07 217,281,980 -536,288 15.3036 1,419,812,900 2021-11-30
922 2021-12-06 217,818,268 -769,231 15.3413 1,419,812,900 2021-11-30
923 2021-12-03 218,587,499 2,971,639 15.3955 1,419,812,900 2021-11-30
924 2021-12-02 215,615,860 -1,074,631 15.1862 1,419,812,900 2021-11-30
925 2021-12-01 216,690,491 -2,421,573 15.2619 1,419,812,900 2021-11-30
926 2021-11-30 219,112,064 175,117 15.4325 1,419,812,900 2021-11-30
927 2021-11-29 218,936,947 -584,445 15.4201 1,419,812,900 2021-10-31
928 2021-11-26 219,521,392 355,280 15.4613 1,419,812,900 2021-10-31
929 2021-11-25 219,166,112 -232,861 15.4363 1,419,812,900 2021-10-31
930 2021-11-24 219,398,973 177,243 15.4527 1,419,812,900 2021-10-31
931 2021-11-23 219,221,730 -159,109 15.4402 1,419,812,900 2021-10-31
932 2021-11-22 219,380,839 -1,560,314 15.4514 1,419,812,900 2021-10-31
933 2021-11-19 220,941,153 -163,643 15.5613 1,419,812,900 2021-10-31
934 2021-11-18 221,104,796 367,184 15.5728 1,419,812,900 2021-10-31
935 2021-11-17 220,737,612 156,003 15.5470 1,419,812,900 2021-10-31
936 2021-11-16 220,581,609 -383,840 15.5360 1,419,812,900 2021-10-31
937 2021-11-15 220,965,449 1,079,787 15.5630 1,419,812,900 2021-10-31
938 2021-11-12 219,885,662 -705,558 15.4869 1,419,812,900 2021-10-31
939 2021-11-11 220,591,220 928,138 15.5366 1,419,812,900 2021-10-31
940 2021-11-10 219,663,082 952,984 15.4713 1,419,812,900 2021-10-31
941 2021-11-09 218,710,098 -830,334 15.4041 1,419,812,900 2021-10-31
942 2021-11-08 219,540,432 -556,806 15.4626 1,419,812,900 2021-10-31
943 2021-11-05 220,097,238 467,505 15.5018 1,419,812,900 2021-10-31
944 2021-11-04 219,629,733 -211,415 15.4689 1,419,812,900 2021-10-31
945 2021-11-03 219,841,148 499,217 15.4838 1,419,812,900 2021-10-31
946 2021-11-02 219,341,931 -1,201,967 15.4487 1,419,812,900 2021-10-31
947 2021-11-01 220,543,898 -283,619 15.5333 1,419,812,900 2021-10-31
948 2021-10-29 220,827,517 -2,967,022 15.5533 1,419,812,900 2021-09-30
949 2021-10-28 223,794,539 -129,972 15.7623 1,419,812,900 2021-09-30
950 2021-10-27 223,924,511 185,176 15.7714 1,419,812,900 2021-09-30
951 2021-10-26 223,739,335 2,957,782 15.7584 1,419,812,900 2021-09-30
952 2021-10-25 220,781,553 -842,120 15.5500 1,419,812,900 2021-09-30
953 2021-10-22 221,623,673 -2,798 15.6094 1,419,812,900 2021-09-30
954 2021-10-21 221,626,471 493,616 15.6096 1,419,812,900 2021-09-30
955 2021-10-20 221,132,855 -227,422 15.5748 1,419,812,900 2021-09-30
956 2021-10-19 221,360,277 -316,633 15.5908 1,419,812,900 2021-09-30
957 2021-10-18 221,676,910 777,317 15.6131 1,419,812,900 2021-09-30
958 2021-10-15 220,899,593 -1,038,959 15.5584 1,419,812,900 2021-09-30
959 2021-10-12 221,938,552 -389,905 15.6315 1,419,812,900 2021-09-30
960 2021-10-11 222,328,457 275,895 15.6590 1,419,812,900 2021-09-30
961 2021-10-08 222,052,562 429,521 15.6396 1,419,812,900 2021-09-30
962 2021-10-07 221,623,041 151,747 15.6093 1,419,812,900 2021-09-30
963 2021-10-06 221,471,294 -396,921 15.5986 1,419,812,900 2021-09-30
964 2021-10-05 221,868,215 -421,831 15.6266 1,419,812,900 2021-09-30
965 2021-10-04 222,290,046 -100,327 15.6563 1,419,812,900 2021-09-30
966 2021-09-30 222,390,373 1,084,203 15.6634 1,419,812,900 2021-09-30
967 2021-09-29 221,306,170 653,726 15.5870 1,419,812,900 2021-08-31
968 2021-09-28 220,652,444 338,002 15.5410 1,419,812,900 2021-08-31
969 2021-09-27 220,314,442 -757,213 15.5171 1,419,812,900 2021-08-31
970 2021-09-24 221,071,655 -64,691 15.5705 1,419,812,900 2021-08-31
971 2021-09-23 221,136,346 2,709,565 15.5750 1,419,812,900 2021-08-31
972 2021-09-21 218,426,781 -164,484 15.3842 1,419,812,900 2021-08-31
973 2021-09-20 218,591,265 -643,539 15.3958 1,419,812,900 2021-08-31
974 2021-09-17 219,234,804 -1,543,791 15.4411 1,419,812,900 2021-08-31
975 2021-09-16 220,778,595 -1,151,714 15.5498 1,419,812,900 2021-08-31
976 2021-09-15 221,930,309 1,133,484 15.6310 1,419,812,900 2021-08-31
977 2021-09-14 220,796,825 36,857 15.5511 1,419,812,900 2021-08-31
978 2021-09-13 220,759,968 -675,275 15.5485 1,419,812,900 2021-08-31
979 2021-09-10 221,435,243 410,950 15.5961 1,419,812,900 2021-08-31
980 2021-09-09 221,024,293 -660,775 15.5671 1,419,812,900 2021-08-31
981 2021-09-08 221,685,068 -380,451 15.6137 1,419,812,900 2021-08-31
982 2021-09-07 222,065,519 -868,773 15.6405 1,419,812,900 2021-08-31
983 2021-09-06 222,934,292 204,797 15.7017 1,419,812,900 2021-08-31
984 2021-09-03 222,729,495 -952,116 15.6872 1,419,812,900 2021-08-31
985 2021-09-02 223,681,611 4,339,221 15.7543 1,419,812,900 2021-08-31
986 2021-09-01 219,342,390 -836,349 15.4487 1,419,812,900 2021-08-31
987 2021-08-31 220,178,739 398,173 15.5076 1,419,812,900 2021-08-31
988 2021-08-30 219,780,566 147,500 15.4795 1,419,812,900 2021-07-31
989 2021-08-27 219,633,066 -1,621,827 15.4692 1,419,812,900 2021-07-31
990 2021-08-26 221,254,893 -512,055 15.5834 1,419,812,900 2021-07-31
991 2021-08-25 221,766,948 2,652,136 15.6194 1,419,812,900 2021-07-31
992 2021-08-24 219,114,812 499,573 15.4327 1,419,812,900 2021-07-31
993 2021-08-23 218,615,239 -23,938,227 15.3975 1,419,812,900 2021-07-31
994 2021-08-20 242,553,466 1,302,291 17.0835 1,419,812,900 2021-07-31
995 2021-08-19 241,251,175 1,442,725 16.9918 1,419,812,900 2021-07-31
996 2021-08-18 239,808,450 185,956 16.8901 1,419,812,900 2021-07-31
997 2021-08-17 239,622,494 -4,970,702 16.8770 1,419,812,900 2021-07-31
998 2021-08-16 244,593,196 -7,319,011 17.2271 1,419,812,900 2021-07-31
999 2021-08-13 251,912,207 -31,250 17.7426 1,419,812,900 2021-07-31
1000 2021-08-12 251,943,457 2,259,370 17.7448 1,419,812,900 2021-07-31
1001 2021-08-11 249,684,087 -2,758,267 17.5857 1,419,812,900 2021-07-31
1002 2021-08-10 252,442,354 -1,885,683 17.7800 1,419,812,900 2021-07-31
1003 2021-08-09 254,328,037 463,552 17.9128 1,419,812,900 2021-07-31
1004 2021-08-06 253,864,485 -806,277 17.8801 1,419,812,900 2021-07-31
1005 2021-08-05 254,670,762 618,595 17.9369 1,419,812,900 2021-07-31
1006 2021-08-04 254,052,167 186,833 17.8934 1,419,812,900 2021-07-31
1007 2021-08-03 253,865,334 1,164,087 17.8802 1,419,812,900 2021-07-31
1008 2021-08-02 252,701,247 -226,370 17.7982 1,419,812,900 2021-07-31
1009 2021-07-30 252,927,617 1,425,279 17.8142 1,419,812,900 2021-06-30
1010 2021-07-29 251,502,338 -46,083 17.7138 1,419,812,900 2021-06-30
1011 2021-07-28 251,548,421 -343,410 17.7170 1,419,812,900 2021-06-30
1012 2021-07-27 251,891,831 -497,477 17.7412 1,419,812,900 2021-06-30
1013 2021-07-26 252,389,308 -645,504 17.7762 1,419,812,900 2021-06-30
1014 2021-07-23 253,034,812 -1,223,422 17.8217 1,419,812,900 2021-06-30
1015 2021-07-22 254,258,234 -757,517 17.9079 1,419,812,900 2021-06-30
1016 2021-07-21 255,015,751 3,668,356 17.9612 1,419,812,900 2021-06-30
1017 2021-07-20 251,347,395 2,284,978 17.7029 1,419,812,900 2021-06-30
1018 2021-07-19 249,062,417 -3,722,770 17.5419 1,419,812,900 2021-06-30
1019 2021-07-16 252,785,187 1,422,225 17.8041 1,419,812,900 2021-06-30
1020 2021-07-15 251,362,962 621,294 17.7039 1,419,812,900 2021-06-30
1021 2021-07-14 250,741,668 -117,608 17.6602 1,419,812,900 2021-06-30
1022 2021-07-13 250,859,276 3,494 17.6685 1,419,812,900 2021-06-30
1023 2021-07-12 250,855,782 1,036,635 17.6682 1,419,812,900 2021-06-30
1024 2021-07-09 249,819,147 -665,983 17.5952 1,419,812,900 2021-06-30
1025 2021-07-08 250,485,130 -415,560 17.6421 1,419,812,900 2021-06-30
1026 2021-07-07 250,900,690 -35,335 17.6714 1,419,812,900 2021-06-30
1027 2021-07-06 250,936,025 -279,361 17.6739 1,419,812,900 2021-06-30
1028 2021-07-05 251,215,386 -696,491 17.6936 1,419,812,900 2021-06-30
1029 2021-07-02 251,911,877 186,742 17.7426 1,419,812,900 2021-06-30
1030 2021-06-30 251,725,135 -77,828 17.7295 1,419,812,900 2021-06-30
1031 2021-06-29 251,802,963 -212,440 17.7349 1,419,812,900 2021-05-31
1032 2021-06-28 252,015,403 -1,505,355 17.7499 1,419,812,900 2021-05-31
1033 2021-06-25 253,520,758 1,431,248 17.8559 1,419,812,900 2021-05-31
1034 2021-06-24 252,089,510 -194,982 17.7551 1,419,812,900 2021-05-31
1035 2021-06-23 252,284,492 336,277 17.7689 1,419,812,900 2021-05-31
1036 2021-06-22 251,948,215 853,457 17.7452 1,419,812,900 2021-05-31
1037 2021-06-21 251,094,758 -74,763 17.6851 1,419,812,900 2021-05-31
1038 2021-06-18 251,169,521 178,273 17.6903 1,419,812,900 2021-05-31
1039 2021-06-17 250,991,248 -3,919,687 17.6778 1,419,812,900 2021-05-31
1040 2021-06-16 254,910,935 849,429 17.9538 1,419,812,900 2021-05-31
1041 2021-06-15 254,061,506 -71,809 17.8940 1,419,812,900 2021-05-31
1042 2021-06-11 254,133,315 -323,201 17.8991 1,419,812,900 2021-05-31
1043 2021-06-10 254,456,516 -791,632 17.9218 1,419,812,900 2021-05-31
1044 2021-06-09 255,248,148 582,824 17.9776 1,419,812,900 2021-05-31
1045 2021-06-08 254,665,324 -703,529 17.9365 1,419,812,900 2021-05-31
1046 2021-06-07 255,368,853 62,212 17.9861 1,419,812,900 2021-05-31
1047 2021-06-04 255,306,641 -374,476 17.9817 1,419,812,900 2021-05-31
1048 2021-06-03 255,681,117 -2,920 18.0081 1,419,812,900 2021-05-31
1049 2021-06-02 255,684,037 546,943 18.0083 1,419,812,900 2021-05-31
1050 2021-06-01 255,137,094 -671,370 17.9698 1,419,812,900 2021-05-31
1051 2021-05-31 255,808,464 1,586,818 18.0171 1,419,812,900 2021-05-31
1052 2021-05-28 254,221,646 -4,736,380 17.9053 1,419,812,900 2021-04-30
1053 2021-05-27 258,958,026 156,905 18.2389 1,419,812,900 2021-04-30
1054 2021-05-26 258,801,121 -1,008,026 18.2278 1,419,812,900 2021-04-30
1055 2021-05-25 259,809,147 -150,166 18.2988 1,419,812,900 2021-04-30
1056 2021-05-24 259,959,313 -1,746,346 18.3094 1,419,812,900 2021-04-30
1057 2021-05-21 261,705,659 1,317,380 18.4324 1,419,812,900 2021-04-30
1058 2021-05-20 260,388,279 815,632 18.3396 1,419,812,900 2021-04-30
1059 2021-05-18 259,572,647 -1,609,748 18.2822 1,419,812,900 2021-04-30
1060 2021-05-17 261,182,395 -258,401 18.3956 1,419,812,900 2021-04-30
1061 2021-05-14 261,440,796 339,909 18.4137 1,419,812,900 2021-04-30
1062 2021-05-13 261,100,887 1,923,698 18.3898 1,419,812,900 2021-04-30
1063 2021-05-12 259,177,189 1,928,480 18.2543 1,419,812,900 2021-04-30
1064 2021-05-11 257,248,709 1,560,747 18.1185 1,419,812,900 2021-04-30
1065 2021-05-10 255,687,962 802,526 18.0086 1,419,812,900 2021-04-30
1066 2021-05-07 254,885,436 279,457 17.9520 1,419,812,900 2021-04-30
1067 2021-05-06 254,605,979 1,124,965 17.9324 1,419,812,900 2021-04-30
1068 2021-05-05 253,481,014 -92,919 17.8531 1,419,812,900 2021-04-30
1069 2021-05-04 253,573,933 -717,622 17.8597 1,419,812,900 2021-04-30
1070 2021-05-03 254,291,555 763,209 17.9102 1,419,812,900 2021-04-30
1071 2021-04-30 253,528,346 312,979 17.8565 1,419,812,900 2021-04-30
1072 2021-04-29 253,215,367 216,575 17.8344 1,419,812,900 2021-03-31
1073 2021-04-28 252,998,792 242,510 17.8192 1,419,812,900 2021-03-31
1074 2021-04-27 252,756,282 124,862 17.8021 1,419,812,900 2021-03-31
1075 2021-04-26 252,631,420 -1,139,818 17.7933 1,419,812,900 2021-03-31
1076 2021-04-23 253,771,238 1,902,148 17.8736 1,419,812,900 2021-03-31
1077 2021-04-22 251,869,090 409,417 17.7396 1,419,812,900 2021-03-31
1078 2021-04-21 251,459,673 896,082 17.7108 1,419,812,900 2021-03-31
1079 2021-04-20 250,563,591 -2,737,322 17.6476 1,419,812,900 2021-03-31
1080 2021-04-19 253,300,913 -1,656,617 17.8404 1,419,812,900 2021-03-31
1081 2021-04-16 254,957,530 1,474,563 17.9571 1,419,812,900 2021-03-31
1082 2021-04-15 253,482,967 609,519 17.8533 1,419,812,900 2021-03-31
1083 2021-04-14 252,873,448 -651,238 17.8103 1,419,812,900 2021-03-31
1084 2021-04-13 253,524,686 386,705 17.8562 1,419,812,900 2021-03-31
1085 2021-04-12 253,137,981 -131,698 17.8290 1,419,812,900 2021-03-31
1086 2021-04-09 253,269,679 659,290 17.8382 1,419,812,900 2021-03-31
1087 2021-04-08 252,610,389 66,070 17.7918 1,419,812,900 2021-03-31
1088 2021-04-07 252,544,319 -477,315 17.7872 1,419,812,900 2021-03-31
1089 2021-04-01 253,021,634 1,015,918 17.8208 1,419,812,900 2021-03-31
1090 2021-03-31 252,005,716 400,939 17.7492 1,419,812,900 2021-03-31
1091 2021-03-30 251,604,777 723,846 17.7210 1,419,812,900 2021-02-28
1092 2021-03-29 250,880,931 -107,468 17.6700 1,419,812,900 2021-02-28
1093 2021-03-26 250,988,399 -1,553,452 17.6776 1,419,812,900 2021-02-28
1094 2021-03-25 252,541,851 456,932 17.7870 1,419,812,900 2021-02-28
1095 2021-03-24 252,084,919 -542,605 17.7548 1,419,812,900 2021-02-28
1096 2021-03-23 252,627,524 720,771 17.7930 1,419,812,900 2021-02-28
1097 2021-03-22 251,906,753 -226,864 17.7422 1,419,812,900 2021-02-28
1098 2021-03-19 252,133,617 1,031,051 17.7582 1,419,812,900 2021-02-28
1099 2021-03-18 251,102,566 1,179,521 17.6856 1,419,812,900 2021-02-28
1100 2021-03-17 249,923,045 1,532,669 17.6025 1,419,812,900 2021-02-28
1101 2021-03-16 248,390,376 -953,315 17.4946 1,419,812,900 2021-02-28
1102 2021-03-15 249,343,691 -327,363 17.5617 1,419,812,900 2021-02-28
1103 2021-03-12 249,671,054 -531,388 17.5848 1,419,812,900 2021-02-28
1104 2021-03-11 250,202,442 -535,704 17.6222 1,419,812,900 2021-02-28
1105 2021-03-10 250,738,146 -532,198 17.6599 1,419,812,900 2021-02-28
1106 2021-03-09 251,270,344 -113,321 17.6974 1,419,812,900 2021-02-28
1107 2021-03-08 251,383,665 315,298 17.7054 1,419,812,900 2021-02-28
1108 2021-03-05 251,068,367 724,888 17.6832 1,419,812,900 2021-02-28
1109 2021-03-04 250,343,479 -1,670,704 17.6321 1,419,812,900 2021-02-28
1110 2021-03-03 252,014,183 -770,484 17.7498 1,419,812,900 2021-02-28
1111 2021-03-02 252,784,667 2,549,943 17.8041 1,419,812,900 2021-02-28
1112 2021-03-01 250,234,724 22,371,702 17.6245 1,419,812,900 2021-02-28
1113 2021-02-26 227,863,022 -2,194,920 16.0488 1,419,812,900 2021-01-31
1114 2021-02-25 230,057,942 403,223 16.2034 1,419,812,900 2021-01-31
1115 2021-02-24 229,654,719 -1,798,473 16.1750 1,419,812,900 2021-01-31
1116 2021-02-23 231,453,192 2,111,037 16.3017 1,419,812,900 2021-01-31
1117 2021-02-22 229,342,155 -2,584,423 16.1530 1,419,812,900 2021-01-31
1118 2021-02-19 231,926,578 1,875,479 16.3350 1,419,812,900 2021-01-31
1119 2021-02-18 230,051,099 3,162,181 16.2029 1,419,812,900 2021-01-31
1120 2021-02-17 226,888,918 -965,031 15.9802 1,419,812,900 2021-01-31
1121 2021-02-16 227,853,949 -1,316,683 16.0482 1,419,812,900 2021-01-31
1122 2021-02-11 229,170,632 0 16.1409 1,419,812,900 2021-01-31
1123 2021-02-10 229,170,632 -548,271 16.1409 1,419,812,900 2021-01-31
1124 2021-02-09 229,718,903 -114,010 16.1795 1,419,812,900 2021-01-31
1125 2021-02-08 229,832,913 282,597 16.1875 1,419,812,900 2021-01-31
1126 2021-02-05 229,550,316 6,389 16.1676 1,419,812,900 2021-01-31
1127 2021-02-04 229,543,927 -1,196,700 16.1672 1,419,812,900 2021-01-31
1128 2021-02-03 230,740,627 2,515,556 16.2515 1,419,812,900 2021-01-31
1129 2021-02-02 228,225,071 609,119 16.0743 1,419,812,900 2021-01-31
1130 2021-02-01 227,615,952 -312,870 16.0314 1,419,812,900 2021-01-31
1131 2021-01-29 227,928,822 1,112,571 16.0534 1,419,812,900 2020-12-31
1132 2021-01-28 226,816,251 4,108,423 15.9751 1,419,812,900 2020-12-31
1133 2021-01-27 222,707,828 -512,780 15.6857 1,419,812,900 2020-12-31
1134 2021-01-26 223,220,608 -1,836,773 15.7218 1,419,812,900 2020-12-31
1135 2021-01-25 225,057,381 -2,709,319 15.8512 1,419,812,900 2020-12-31
1136 2021-01-22 227,766,700 -985,128 16.0420 1,419,812,900 2020-12-31
1137 2021-01-21 228,751,828 -110,589 16.1114 1,419,812,900 2020-12-31
1138 2021-01-20 228,862,417 -22,802 16.1192 1,419,812,900 2020-12-31
1139 2021-01-19 228,885,219 119,695 16.1208 1,419,812,900 2020-12-31
1140 2021-01-18 228,765,524 -1,061,439 16.1124 1,419,812,900 2020-12-31
1141 2021-01-15 229,826,963 681,362 16.1871 1,419,812,900 2020-12-31
1142 2021-01-14 229,145,601 849,366 16.1391 1,419,812,900 2020-12-31
1143 2021-01-13 228,296,235 -756,545 16.0793 1,419,812,900 2020-12-31
1144 2021-01-12 229,052,780 640,096 16.1326 1,419,812,900 2020-12-31
1145 2021-01-11 228,412,684 -212,256 16.0875 1,419,812,900 2020-12-31
1146 2021-01-08 228,624,940 -69,682 16.1025 1,419,812,900 2020-12-31
1147 2021-01-07 228,694,622 1,089,344 16.1074 1,419,812,900 2020-12-31
1148 2021-01-06 227,605,278 491,450 16.0307 1,419,812,900 2020-12-31
1149 2021-01-05 227,113,828 -337,611 15.9960 1,419,812,900 2020-12-31
1150 2021-01-04 227,451,439 36,941 16.0198 1,419,812,900 2020-12-31
1151 2020-12-31 227,414,498 0 16.0172 1,419,812,900 2020-12-31
1152 2020-12-30 227,414,498 -338,600 16.0172 1,419,812,900 2020-12-11
1153 2020-12-29 227,753,098 27,967 16.0411 1,419,812,900 2020-12-11
1154 2020-12-28 227,725,131 101,293 16.0391 1,419,812,900 2020-12-11
1155 2020-12-24 227,623,838 0 16.0320 1,419,812,900 2020-12-11
1156 2020-12-23 227,623,838 -380,044 16.0320 1,419,812,900 2020-12-11
1157 2020-12-22 228,003,882 2,172,561 16.0587 1,419,812,900 2020-12-11
1158 2020-12-21 225,831,321 964,615 15.9057 1,419,812,900 2020-12-11
1159 2020-12-18 224,866,706 1,374,220 15.8378 1,419,812,900 2020-12-11
1160 2020-12-17 223,492,486 1,881,024 15.7410 1,419,812,900 2020-12-11
1161 2020-12-16 221,611,462 1,799,820 15.6085 1,419,812,900 2020-12-11
1162 2020-12-15 219,811,642 -6,833,431 15.4817 1,419,812,900 2020-12-11
1163 2020-12-14 226,645,073 -390,682 15.9630 1,419,812,900 2020-12-11
1164 2020-12-11 227,035,755 -7,603 15.9905 1,419,812,900 2020-12-11
1165 2020-12-10 227,043,358 811,887 48.3263 469,812,900 2020-11-30
1166 2020-12-09 226,231,471 37,912 48.1535 469,812,900 2020-11-30
1167 2020-12-08 226,193,559 -845,163 48.1455 469,812,900 2020-11-30
1168 2020-12-07 227,038,722 448,598 48.3253 469,812,900 2020-11-30
1169 2020-12-04 226,590,124 -808,371 48.2299 469,812,900 2020-11-30
1170 2020-12-03 227,398,495 -6,800,892 48.4019 469,812,900 2020-11-30
1171 2020-12-02 234,199,387 -636,552 49.8495 469,812,900 2020-11-30
1172 2020-12-01 234,835,939 -619,759 49.9850 469,812,900 2020-11-30
1173 2020-11-30 235,455,698 -1,218,358 50.1169 469,812,900 2020-11-30
1174 2020-11-27 236,674,056 -210,292 50.3762 469,812,900 2020-10-31
1175 2020-11-26 236,884,348 -1,236,306 50.4210 469,812,900 2020-10-31
1176 2020-11-25 238,120,654 -253,986 50.6841 469,812,900 2020-10-31
1177 2020-11-24 238,374,640 -680,572 50.7382 469,812,900 2020-10-31
1178 2020-11-23 239,055,212 -491,410 50.8831 469,812,900 2020-10-31
1179 2020-11-20 239,546,622 549,678 50.9877 469,812,900 2020-10-31
1180 2020-11-19 238,996,944 -254,842 50.8707 469,812,900 2020-10-31
1181 2020-11-18 239,251,786 308,549 50.9249 469,812,900 2020-10-31
1182 2020-11-17 238,943,237 -570,770 50.8592 469,812,900 2020-10-31
1183 2020-11-16 239,514,007 -37,646 50.9807 469,812,900 2020-10-31
1184 2020-11-13 239,551,653 -534,193 50.9887 469,812,900 2020-10-31
1185 2020-11-12 240,085,846 -251,002 51.1024 469,812,900 2020-10-31
1186 2020-11-11 240,336,848 -391,378 51.1559 469,812,900 2020-10-31
1187 2020-11-10 240,728,226 139,337 51.2392 469,812,900 2020-10-31
1188 2020-11-09 240,588,889 -156,000 51.2095 469,812,900 2020-10-31
1189 2020-11-06 240,744,889 3,796,712 51.2427 469,812,900 2020-10-31
1190 2020-11-05 236,948,177 -3,733,283 50.4346 469,812,900 2020-10-31
1191 2020-11-04 240,681,460 269,533 51.2292 469,812,900 2020-10-31
1192 2020-11-03 240,411,927 -169,109 51.1718 469,812,900 2020-10-31
1193 2020-11-02 240,581,036 -7,550 51.2078 469,812,900 2020-10-31
1194 2020-10-30 240,588,586 -180,295 51.2094 469,812,900 2020-09-30
1195 2020-10-29 240,768,881 641,973 51.2478 469,812,900 2020-09-30
1196 2020-10-28 240,126,908 191,900 51.1112 469,812,900 2020-09-30
1197 2020-10-27 239,935,008 -245,839 51.0703 469,812,900 2020-09-30
1198 2020-10-23 240,180,847 124,900 51.1227 469,812,900 2020-09-30
1199 2020-10-22 240,055,947 -840,189 51.0961 469,812,900 2020-09-30
1200 2020-10-21 240,896,136 22,639 51.2749 469,812,900 2020-09-30
1201 2020-10-20 240,873,497 -419,150 51.2701 469,812,900 2020-09-30
1202 2020-10-19 241,292,647 477,340 51.3593 469,812,900 2020-09-30
1203 2020-10-16 240,815,307 520,720 51.2577 469,812,900 2020-09-30
1204 2020-10-15 240,294,587 305,494 51.1469 469,812,900 2020-09-30
1205 2020-10-14 239,989,093 -2,508,157 51.0818 469,812,900 2020-09-30
1206 2020-10-12 242,497,250 -536,107 51.6157 469,812,900 2020-09-30
1207 2020-10-09 243,033,357 204,959 51.7298 469,812,900 2020-09-30
1208 2020-10-08 242,828,398 -2,794,423 51.6862 469,812,900 2020-09-30
1209 2020-10-07 245,622,821 6,930,257 52.2810 469,812,900 2020-09-30
1210 2020-10-06 238,692,564 792,821 50.8059 469,812,900 2020-09-30
1211 2020-10-05 237,899,743 1,643,619 50.6371 469,812,900 2020-09-30
1212 2020-09-30 236,256,124 1,113,499 50.2873 469,812,900 2020-09-30
1213 2020-09-29 235,142,625 -70,786 50.0503 469,812,900 2020-08-31
1214 2020-09-28 235,213,411 995,698 50.0653 469,812,900 2020-08-31
1215 2020-09-25 234,217,713 -158,644 49.8534 469,812,900 2020-08-31
1216 2020-09-24 234,376,357 1,360,576 49.8872 469,812,900 2020-08-31
1217 2020-09-23 233,015,781 -1,159,711 49.5976 469,812,900 2020-08-31
1218 2020-09-22 234,175,492 -330,058 49.8444 469,812,900 2020-08-31
1219 2020-09-21 234,505,550 1,124,013 49.9147 469,812,900 2020-08-31
1220 2020-09-18 233,381,537 -2,245,764 49.6754 469,812,900 2020-08-31
1221 2020-09-17 235,627,301 -581,750 50.1534 469,812,900 2020-08-31
1222 2020-09-16 236,209,051 -1,934,695 50.2773 469,812,900 2020-08-31
1223 2020-09-15 238,143,746 -382,183 50.6891 469,812,900 2020-08-31
1224 2020-09-14 238,525,929 21,621 50.7704 469,812,900 2020-08-31
1225 2020-09-11 238,504,308 168,457 50.7658 469,812,900 2020-08-31
1226 2020-09-10 238,335,851 809,505 50.7300 469,812,900 2020-08-31
1227 2020-09-09 237,526,346 2,269,542 50.5576 469,812,900 2020-08-31
1228 2020-09-08 235,256,804 -845,304 50.0746 469,812,900 2020-08-31
1229 2020-09-07 236,102,108 -165,485 50.2545 469,812,900 2020-08-31
1230 2020-09-04 236,267,593 -435,497 50.2897 469,812,900 2020-08-31
1231 2020-09-03 236,703,090 2,049,682 50.3824 469,812,900 2020-08-31
1232 2020-09-02 234,653,408 -1,298,359 49.9461 469,812,900 2020-08-31
1233 2020-09-01 235,951,767 5,308,572 50.2225 469,812,900 2020-08-31
1234 2020-08-31 230,643,195 -5,512,983 49.0926 469,812,900 2020-08-31
1235 2020-08-28 236,156,178 -16,649 50.2660 469,812,900 2020-07-31
1236 2020-08-27 236,172,827 -2,644,012 50.2695 469,812,900 2020-07-31
1237 2020-08-26 238,816,839 -1,098,521 50.8323 469,812,900 2020-07-31
1238 2020-08-25 239,915,360 21,273 51.0661 469,812,900 2020-07-31
1239 2020-08-24 239,894,087 -358,614 51.0616 469,812,900 2020-07-31
1240 2020-08-21 240,252,701 219,198 51.1380 469,812,900 2020-07-31
1241 2020-08-20 240,033,503 124,698 51.0913 469,812,900 2020-07-31
1242 2020-08-19 239,908,805 -1,552,990 51.0648 469,812,900 2020-07-31
1243 2020-08-18 241,461,795 -713,423 51.3953 469,812,900 2020-07-31
1244 2020-08-17 242,175,218 1,412,782 51.5472 469,812,900 2020-07-31
1245 2020-08-14 240,762,436 -245,583 51.2465 469,812,900 2020-07-31
1246 2020-08-13 241,008,019 1,971,213 51.2987 469,812,900 2020-07-31
1247 2020-08-12 239,036,806 908,127 50.8791 469,812,900 2020-07-31
1248 2020-08-11 238,128,679 1,211,552 50.6859 469,812,900 2020-07-31
1249 2020-08-10 236,917,127 -69,195 50.4280 469,812,900 2020-07-31
1250 2020-08-07 236,986,322 120,161 50.4427 469,812,900 2020-07-31
1251 2020-08-06 236,866,161 -1,633,515 50.4171 469,812,900 2020-07-31
1252 2020-08-05 238,499,676 -174,061 50.7648 469,812,900 2020-07-31
1253 2020-08-04 238,673,737 -1,193,026 50.8019 469,812,900 2020-07-31
1254 2020-08-03 239,866,763 -1,531,080 51.0558 469,812,900 2020-07-31
1255 2020-07-31 241,397,843 573,645 51.3817 469,812,900 2020-07-31
1256 2020-07-30 240,824,198 -711,682 51.2596 469,812,900 2020-06-30
1257 2020-07-29 241,535,880 -748,297 51.4111 469,812,900 2020-06-30
1258 2020-07-28 242,284,177 -130,937 51.5704 469,812,900 2020-06-30
1259 2020-07-27 242,415,114 216,792 51.5982 469,812,900 2020-06-30
1260 2020-07-24 242,198,322 -1,008,453 51.5521 469,812,900 2020-06-30
1261 2020-07-23 243,206,775 -904,124 51.7667 469,812,900 2020-06-30
1262 2020-07-22 244,110,899 -2,085,478 51.9592 469,812,900 2020-06-30
1263 2020-07-21 246,196,377 1,091,089 52.4031 469,812,900 2020-06-30
1264 2020-07-20 245,105,288 3,278,057 52.1708 469,812,900 2020-06-30
1265 2020-07-17 241,827,231 -1,265,444 51.4731 469,812,900 2020-06-30
1266 2020-07-16 243,092,675 1,402,358 51.7424 469,812,900 2020-06-30
1267 2020-07-15 241,690,317 1,048,657 51.4440 469,812,900 2020-06-30
1268 2020-07-14 240,641,660 -1,252,637 51.2207 469,812,900 2020-06-30
1269 2020-07-13 241,894,297 1,223,802 51.4874 469,812,900 2020-06-30
1270 2020-07-10 240,670,495 -316,381 51.2269 469,812,900 2020-06-30
1271 2020-07-09 240,986,876 6,202,344 51.2942 469,812,900 2020-06-30
1272 2020-07-08 234,784,532 -3,401,165 49.9740 469,812,900 2020-06-30
1273 2020-07-07 238,185,697 459,276 50.6980 469,812,900 2020-06-30
1274 2020-07-06 237,726,421 1,366,893 50.6002 469,812,900 2020-06-30
1275 2020-07-03 236,359,528 -1,904,897 50.3093 469,812,900 2020-06-30
1276 2020-07-02 238,264,425 2,267,693 50.7147 469,812,900 2020-06-30
1277 2020-06-30 235,996,732 -547,509 50.2321 469,812,900 2020-06-30
1278 2020-06-29 236,544,241 -743,815 50.3486 469,812,900 2020-05-31
1279 2020-06-26 237,288,056 934,870 50.5069 469,812,900 2020-05-31
1280 2020-06-24 236,353,186 708,569 50.3079 469,812,900 2020-05-31
1281 2020-06-23 235,644,617 2,319,013 50.1571 469,812,900 2020-05-31
1282 2020-06-22 233,325,604 -1,056,028 49.6635 469,812,900 2020-05-31
1283 2020-06-19 234,381,632 677,654 49.8883 469,812,900 2020-05-31
1284 2020-06-18 233,703,978 -1,580,332 49.7441 469,812,900 2020-05-31
1285 2020-06-17 235,284,310 -1,918,811 50.0804 469,812,900 2020-05-31
1286 2020-06-16 237,203,121 3,620,811 50.4888 469,812,900 2020-05-31
1287 2020-06-15 233,582,310 298,505 49.7182 469,812,900 2020-05-31
1288 2020-06-12 233,283,805 240,112 49.6546 469,812,900 2020-05-31
1289 2020-06-11 233,043,693 -583,613 49.6035 469,812,900 2020-05-31
1290 2020-06-10 233,627,306 -1,247,205 49.7277 469,812,900 2020-05-31
1291 2020-06-09 234,874,511 1,598,994 49.9932 469,812,900 2020-05-31
1292 2020-06-08 233,275,517 -610,866 49.6529 469,812,900 2020-05-31
1293 2020-06-05 233,886,383 -801,868 49.7829 469,812,900 2020-05-31
1294 2020-06-04 234,688,251 884,223 49.9536 469,812,900 2020-05-31
1295 2020-06-03 233,804,028 203,899 49.7653 469,812,900 2020-05-31
1296 2020-06-02 233,600,129 1,456,770 49.7219 469,812,900 2020-05-31
1297 2020-06-01 232,143,359 1,374,835 49.4119 469,812,900 2020-05-31
1298 2020-05-29 230,768,524 -403,112 49.1192 469,812,900 2020-04-30
1299 2020-05-28 231,171,636 660,867 49.2050 469,812,900 2020-04-30
1300 2020-05-27 230,510,769 1,764,618 49.0644 469,812,900 2020-04-30
1301 2020-05-26 228,746,151 -1,092,360 48.6888 469,812,900 2020-04-30
1302 2020-05-25 229,838,511 776,461 48.9213 469,812,900 2020-04-30
1303 2020-05-22 229,062,050 -331,427 48.7560 469,812,900 2020-04-30
1304 2020-05-21 229,393,477 -563,789 48.8266 469,812,900 2020-04-30
1305 2020-05-20 229,957,266 317,499 48.9466 469,812,900 2020-04-30
1306 2020-05-19 229,639,767 2,946,491 48.8790 469,812,900 2020-04-30
1307 2020-05-18 226,693,276 1,813,105 48.2518 469,812,900 2020-04-30
1308 2020-05-15 224,880,171 81,998 47.8659 469,812,900 2020-04-30
1309 2020-05-14 224,798,173 -1,625,928 47.8484 469,812,900 2020-04-30
1310 2020-05-13 226,424,101 121,899 48.1945 469,812,900 2020-04-30
1311 2020-05-12 226,302,202 -1,347,320 48.1686 469,812,900 2020-04-30
1312 2020-05-11 227,649,522 40,399 48.4554 469,812,900 2020-04-30
1313 2020-05-08 227,609,123 -1,034,474 48.4468 469,812,900 2020-04-30
1314 2020-05-07 228,643,597 -198,200 48.6669 469,812,900 2020-04-30
1315 2020-05-06 228,841,797 -449,400 48.7091 469,812,900 2020-04-30
1316 2020-05-05 229,291,197 -206,350 48.8048 469,812,900 2020-04-30
1317 2020-05-04 229,497,547 -773,955 48.8487 469,812,900 2020-04-30
1318 2020-04-29 230,271,502 -104,643 49.0134 469,812,900 2020-03-31
1319 2020-04-28 230,376,145 -809,930 49.0357 469,812,900 2020-03-31
1320 2020-04-27 231,186,075 -219,017 49.2081 469,812,900 2020-03-31
1321 2020-04-24 231,405,092 -61,229 49.2547 469,812,900 2020-03-31
1322 2020-04-23 231,466,321 -32,513 49.2678 469,812,900 2020-03-31
1323 2020-04-22 231,498,834 -608,602 49.2747 469,812,900 2020-03-31
1324 2020-04-21 232,107,436 560,203 49.4042 469,812,900 2020-03-31
1325 2020-04-20 231,547,233 -442,987 49.2850 469,812,900 2020-03-31
1326 2020-04-17 231,990,220 452,638 49.3793 469,812,900 2020-03-31
1327 2020-04-16 231,537,582 -1,006,297 49.2829 469,812,900 2020-03-31
1328 2020-04-15 232,543,879 810,640 49.4971 469,812,900 2020-03-31
1329 2020-04-14 231,733,239 305,535 49.3246 469,812,900 2020-03-31
1330 2020-04-09 231,427,704 49,854 49.2595 469,812,900 2020-03-31
1331 2020-04-08 231,377,850 -188,468 49.2489 469,812,900 2020-03-31
1332 2020-04-07 231,566,318 228,562 49.2891 469,812,900 2020-03-31
1333 2020-04-06 231,337,756 -333,709 49.2404 469,812,900 2020-03-31
1334 2020-04-03 231,671,465 -530,957 49.3114 469,812,900 2020-03-31
1335 2020-04-02 232,202,422 -122,846 49.4244 469,812,900 2020-03-31
1336 2020-04-01 232,325,268 696,326 49.4506 469,812,900 2020-03-31
1337 2020-03-31 231,628,942 400,019 49.3024 469,812,900 2020-03-31
1338 2020-03-30 231,228,923 387,634 49.2172 469,812,900 2020-02-29
1339 2020-03-27 230,841,289 -294,588 49.1347 469,812,900 2020-02-29
1340 2020-03-26 231,135,877 2,100,679 49.1974 469,812,900 2020-02-29
1341 2020-03-25 229,035,198 -765,722 48.7503 469,812,900 2020-02-29
1342 2020-03-24 229,800,920 -275,660 48.9133 469,812,900 2020-02-29
1343 2020-03-23 230,076,580 -508,218 48.9720 469,812,900 2020-02-29
1344 2020-03-20 230,584,798 -407,580 49.0801 469,812,900 2020-02-29
1345 2020-03-19 230,992,378 -415,938 49.1669 469,812,900 2020-02-29
1346 2020-03-18 231,408,316 -423,874 49.2554 469,812,900 2020-02-29
1347 2020-03-17 231,832,190 547,147 49.3456 469,812,900 2020-02-29
1348 2020-03-16 231,285,043 -113,790 49.2292 469,812,900 2020-02-29
1349 2020-03-13 231,398,833 1,665,098 49.2534 469,812,900 2020-02-29
1350 2020-03-12 229,733,735 -936,470 48.8990 469,812,900 2020-02-29
1351 2020-03-11 230,670,205 2,078,391 49.0983 469,812,900 2020-02-29
1352 2020-03-10 228,591,814 931,284 48.6559 469,812,900 2020-02-29
1353 2020-03-09 227,660,530 -213,908 48.4577 469,812,900 2020-02-29
1354 2020-03-06 227,874,438 2,750,647 48.5032 469,812,900 2020-02-29
1355 2020-03-05 225,123,791 -1,242,639 47.9178 469,812,900 2020-02-29
1356 2020-03-04 226,366,430 -3,495,036 48.1823 469,812,900 2020-02-29
1357 2020-03-03 229,861,466 -39,644 48.9262 469,812,900 2020-02-29
1358 2020-03-02 229,901,110 263,844 48.9346 469,812,900 2020-02-29
1359 2020-02-28 229,637,266 21,250 48.8785 469,812,900 2020-01-31
1360 2020-02-27 229,616,016 1,324,806 48.8739 469,812,900 2020-01-31
1361 2020-02-26 228,291,210 1,836,870 48.5919 469,812,900 2020-01-31
1362 2020-02-25 226,454,340 -1,755,984 48.2010 469,812,900 2020-01-31
1363 2020-02-24 228,210,324 -396,569 48.5747 469,812,900 2020-01-31
1364 2020-02-21 228,606,893 -199,672 48.6591 469,812,900 2020-01-31
1365 2020-02-20 228,806,565 223,347 48.7016 469,812,900 2020-01-31
1366 2020-02-19 228,583,218 -466,978 48.6541 469,812,900 2020-01-31
1367 2020-02-18 229,050,196 -350,454 48.7535 469,812,900 2020-01-31
1368 2020-02-17 229,400,650 1,156,000 48.8281 469,812,900 2020-01-31
1369 2020-02-14 228,244,650 -394,366 48.5820 469,812,900 2020-01-31
1370 2020-02-13 228,639,016 -110,182 48.6660 469,812,900 2020-01-31
1371 2020-02-12 228,749,198 1,316,685 48.6894 469,812,900 2020-01-31
1372 2020-02-11 227,432,513 781,072 48.4092 469,812,900 2020-01-31
1373 2020-02-10 226,651,441 14,374 48.2429 469,812,900 2020-01-31
1374 2020-02-07 226,637,067 618,356 48.2399 469,812,900 2020-01-31
1375 2020-02-06 226,018,711 -389,390 48.1082 469,812,900 2020-01-31
1376 2020-02-05 226,408,101 32,758 48.1911 469,812,900 2020-01-31
1377 2020-02-04 226,375,343 -17,566 48.1841 469,812,900 2020-01-31
1378 2020-02-03 226,392,909 -339,803 48.1879 469,812,900 2020-01-31
1379 2020-01-31 226,732,712 -462,778 48.2602 469,812,900 2020-01-31
1380 2020-01-30 227,195,490 899,419 48.3587 469,812,900 2019-12-31
1381 2020-01-29 226,296,071 -155,653 48.1673 469,812,900 2019-12-31
1382 2020-01-24 226,451,724 0 48.2004 469,812,900 2019-12-31
1383 2020-01-23 226,451,724 -961,482 48.2004 469,812,900 2019-12-31
1384 2020-01-22 227,413,206 1,358,863 48.4051 469,812,900 2019-12-31
1385 2020-01-21 226,054,343 41,735 48.1158 469,812,900 2019-12-31
1386 2020-01-20 226,012,608 689,982 48.1069 469,812,900 2019-12-31
1387 2020-01-17 225,322,626 1,197,468 47.9601 469,812,900 2019-12-31
1388 2020-01-16 224,125,158 801,257 47.7052 469,812,900 2019-12-31
1389 2020-01-15 223,323,901 649,254 47.5346 469,812,900 2019-12-31
1390 2020-01-14 222,674,647 -1,005,497 47.3965 469,812,900 2019-12-31
1391 2020-01-13 223,680,144 939,117 47.6105 469,812,900 2019-12-31
1392 2020-01-10 222,741,027 -909,943 47.4106 469,812,900 2019-12-31
1393 2020-01-09 223,650,970 -128,173 47.6043 469,812,900 2019-12-31
1394 2020-01-08 223,779,143 -332,446 47.6315 469,812,900 2019-12-31
1395 2020-01-07 224,111,589 -715,730 47.7023 469,812,900 2019-12-31
1396 2020-01-06 224,827,319 2,400 47.8547 469,812,900 2019-12-31
1397 2020-01-03 224,824,919 678,710 47.8541 469,812,900 2019-12-31
1398 2020-01-02 224,146,209 199,704 47.7097 469,812,900 2019-12-31
1399 2019-12-31 223,946,505 0 47.6672 469,812,900 2019-12-31
1400 2019-12-30 223,946,505 366,430 47.6672 469,812,900 2019-11-30
1401 2019-12-27 223,580,075 -1,497,021 47.5892 469,812,900 2019-11-30
1402 2019-12-24 225,077,096 0 47.9078 469,812,900 2019-11-30
1403 2019-12-23 225,077,096 169,300 47.9078 469,812,900 2019-11-30
1404 2019-12-20 224,907,796 -158,499 47.8718 469,812,900 2019-11-30
1405 2019-12-19 225,066,295 806,859 47.9055 469,812,900 2019-11-30
1406 2019-12-18 224,259,436 1,538,640 47.7338 469,812,900 2019-11-30
1407 2019-12-17 222,720,796 364,735 47.4063 469,812,900 2019-11-30
1408 2019-12-16 222,356,061 82,967 47.3286 469,812,900 2019-11-30
1409 2019-12-13 222,273,094 -5,979 47.3110 469,812,900 2019-11-30
1410 2019-12-12 222,279,073 865,200 47.3123 469,812,900 2019-11-30
1411 2019-12-11 221,413,873 68,917 47.1281 469,812,900 2019-11-30
1412 2019-12-10 221,344,956 -311,000 47.1134 469,812,900 2019-11-30
1413 2019-12-09 221,655,956 723,441 47.1796 469,812,900 2019-11-30
1414 2019-12-06 220,932,515 -542,480 47.0256 469,812,900 2019-11-30
1415 2019-12-05 221,474,995 422,120 47.1411 469,812,900 2019-11-30
1416 2019-12-04 221,052,875 426,674 47.0513 469,812,900 2019-11-30
1417 2019-12-03 220,626,201 232,000 46.9604 469,812,900 2019-11-30
1418 2019-12-02 220,394,201 25,194 46.9111 469,812,900 2019-11-30
1419 2019-11-29 220,369,007 -1,360,150 46.9057 469,812,900 2019-10-31
1420 2019-11-28 221,729,157 -529,150 47.1952 469,812,900 2019-10-31
1421 2019-11-27 222,258,307 -382,207 47.3078 469,812,900 2019-10-31
1422 2019-11-26 222,640,514 221,895 47.3892 469,812,900 2019-10-31
1423 2019-11-25 222,418,619 -229,250 47.3420 469,812,900 2019-10-31
1424 2019-11-22 222,647,869 -246,003 47.3908 469,812,900 2019-10-31
1425 2019-11-21 222,893,872 812,284 47.4431 469,812,900 2019-10-31
1426 2019-11-20 222,081,588 292,900 47.2702 469,812,900 2019-10-31
1427 2019-11-19 221,788,688 67,976 47.2079 469,812,900 2019-10-31
1428 2019-11-18 221,720,712 255,200 47.1934 469,812,900 2019-10-31
1429 2019-11-15 221,465,512 -725,889 47.1391 469,812,900 2019-10-31
1430 2019-11-14 222,191,401 258,998 47.2936 469,812,900 2019-10-31
1431 2019-11-13 221,932,403 1,073,157 47.2385 469,812,900 2019-10-31
1432 2019-11-12 220,859,246 535,317 47.0100 469,812,900 2019-10-31
1433 2019-11-11 220,323,929 -184,700 46.8961 469,812,900 2019-10-31
1434 2019-11-08 220,508,629 -460,618 46.9354 469,812,900 2019-10-31
1435 2019-11-07 220,969,247 85,254 47.0335 469,812,900 2019-10-31
1436 2019-11-06 220,883,993 -470,310 47.0153 469,812,900 2019-10-31
1437 2019-11-05 221,354,303 -307,201 47.1154 469,812,900 2019-10-31
1438 2019-11-04 221,661,504 183,795 47.1808 469,812,900 2019-10-31
1439 2019-11-01 221,477,709 -450,169 47.1417 469,812,900 2019-10-31
1440 2019-10-31 221,927,878 984,090 47.2375 469,812,900 2019-10-31
1441 2019-10-30 220,943,788 -796,860 47.0280 469,812,900 2019-09-30
1442 2019-10-29 221,740,648 1,495,440 47.1976 469,812,900 2019-09-30
1443 2019-10-28 220,245,208 846,900 46.8793 469,812,900 2019-09-30
1444 2019-10-25 219,398,308 1,099,660 46.6991 469,812,900 2019-09-30
1445 2019-10-24 218,298,648 392,684 46.4650 469,812,900 2019-09-30
1446 2019-10-23 217,905,964 -382,661 46.3814 469,812,900 2019-09-30
1447 2019-10-22 218,288,625 -45,362 46.4629 469,812,900 2019-09-30
1448 2019-10-21 218,333,987 -1,651,817 46.4725 469,812,900 2019-09-30
1449 2019-10-18 219,985,804 -9,390 46.8241 469,812,900 2019-09-30
1450 2019-10-17 219,995,194 399,800 46.8261 469,812,900 2019-09-30
1451 2019-10-16 219,595,394 5,744,850 46.7410 469,812,900 2019-09-30
1452 2019-10-15 213,850,544 396,867 45.5182 469,812,900 2019-09-30
1453 2019-10-14 213,453,677 -268,800 45.4338 469,812,900 2019-09-30
1454 2019-10-11 213,722,477 259,313 45.4910 469,812,900 2019-09-30
1455 2019-10-10 213,463,164 259,081 45.4358 469,812,900 2019-09-30
1456 2019-10-09 213,204,083 -365,806 45.3806 469,812,900 2019-09-30
1457 2019-10-08 213,569,889 7,863 45.4585 469,812,900 2019-09-30
1458 2019-10-04 213,562,026 78,314 45.4568 469,812,900 2019-09-30
1459 2019-10-03 213,483,712 -191,435 45.4402 469,812,900 2019-09-30
1460 2019-10-02 213,675,147 -143,477 45.4809 469,812,900 2019-09-30
1461 2019-09-30 213,818,624 -86,300 45.5114 469,812,900 2019-09-30
1462 2019-09-27 213,904,924 -5,342,010 45.5298 469,812,900 2019-08-31
1463 2019-09-26 219,246,934 -113,900 46.6669 469,812,900 2019-08-31
1464 2019-09-25 219,360,834 -517,570 46.6911 469,812,900 2019-08-31
1465 2019-09-24 219,878,404 193,120 46.8013 469,812,900 2019-08-31
1466 2019-09-23 219,685,284 -168,469 46.7602 469,812,900 2019-08-31
1467 2019-09-20 219,853,753 506,836 46.7960 469,812,900 2019-08-31
1468 2019-09-19 219,346,917 141,615 46.6881 469,812,900 2019-08-31
1469 2019-09-18 219,205,302 253,220 46.6580 469,812,900 2019-08-31
1470 2019-09-17 218,952,082 569,298 46.6041 469,812,900 2019-08-31
1471 2019-09-16 218,382,784 591,249 46.4829 469,812,900 2019-08-31
1472 2019-09-13 217,791,535 674,015 46.3571 469,812,900 2019-08-31
1473 2019-09-12 217,117,520 -226,138 46.2136 469,812,900 2019-08-31
1474 2019-09-11 217,343,658 168,038 46.2617 469,812,900 2019-08-31
1475 2019-09-10 217,175,620 -105,448 46.2260 469,812,900 2019-08-31
1476 2019-09-09 217,281,068 105,396 46.2484 469,812,900 2019-08-31
1477 2019-09-06 217,175,672 -100,337 46.2260 469,812,900 2019-08-31
1478 2019-09-05 217,276,009 -111,038 46.2473 469,812,900 2019-08-31
1479 2019-09-04 217,387,047 328,900 46.2710 469,812,900 2019-08-31
1480 2019-09-03 217,058,147 194,411 46.2010 469,812,900 2019-08-31
1481 2019-09-02 216,863,736 -556,604 46.1596 469,812,900 2019-08-31
1482 2019-08-30 217,420,340 -338,264 46.2781 469,812,900 2019-07-31
1483 2019-08-29 217,758,604 -640,652 46.3501 469,812,900 2019-07-31
1484 2019-08-28 218,399,256 -337,985 46.4864 469,812,900 2019-07-31
1485 2019-08-27 218,737,241 -113,537 46.5584 469,812,900 2019-07-31
1486 2019-08-26 218,850,778 -221,994 46.5825 469,812,900 2019-07-31
1487 2019-08-23 219,072,772 -62,038 46.6298 469,812,900 2019-07-31
1488 2019-08-22 219,134,810 447,149 46.6430 469,812,900 2019-07-31
1489 2019-08-21 218,687,661 6,044,600 46.5478 469,812,900 2019-07-31
1490 2019-08-20 212,643,061 -290,446 45.2612 469,812,900 2019-07-31
1491 2019-08-19 212,933,507 138,578 45.3230 469,812,900 2019-07-31
1492 2019-08-16 212,794,929 -43,982 45.2935 469,812,900 2019-07-31
1493 2019-08-15 212,838,911 61,392 45.3029 469,812,900 2019-07-31
1494 2019-08-14 212,777,519 -517,692 45.2898 469,812,900 2019-07-31
1495 2019-08-13 213,295,211 25,970 45.4000 469,812,900 2019-07-31
1496 2019-08-12 213,269,241 -415,027 45.3945 469,812,900 2019-07-31
1497 2019-08-09 213,684,268 -180,826 45.4828 469,812,900 2019-07-31
1498 2019-08-08 213,865,094 -366,180 45.5213 469,812,900 2019-07-31
1499 2019-08-07 214,231,274 -1,783,690 45.5993 469,812,900 2019-07-31
1500 2019-08-06 216,014,964 -418,116 45.9789 469,812,900 2019-07-31
1501 2019-08-05 216,433,080 -1,317,262 46.0679 469,812,900 2019-07-31
1502 2019-08-02 217,750,342 -323,355 46.3483 469,812,900 2019-07-31
1503 2019-08-01 218,073,697 -267,944 46.4171 469,812,900 2019-07-31
1504 2019-07-31 218,341,641 -278,388 46.4742 469,812,900 2019-07-31
1505 2019-07-30 218,620,029 293,148 46.5334 469,812,900 2019-06-30
1506 2019-07-29 218,326,881 971,515 46.4710 469,812,900 2019-06-30
1507 2019-07-26 217,355,366 -385,564 46.2642 469,812,900 2019-06-30
1508 2019-07-25 217,740,930 -479,940 46.3463 469,812,900 2019-06-30
1509 2019-07-24 218,220,870 -233,198 46.4485 469,812,900 2019-06-30
1510 2019-07-23 218,454,068 -1,887,303 46.4981 469,812,900 2019-06-30
1511 2019-07-22 220,341,371 92,893 46.8998 469,812,900 2019-06-30
1512 2019-07-19 220,248,478 -713,614 46.8800 469,812,900 2019-06-30
1513 2019-07-18 220,962,092 90,565 47.0319 469,812,900 2019-06-30
1514 2019-07-17 220,871,527 74,460 47.0127 469,812,900 2019-06-30
1515 2019-07-16 220,797,067 1,948,458 46.9968 469,812,900 2019-06-30
1516 2019-07-15 218,848,609 663,761 46.5821 469,812,900 2019-06-30
1517 2019-07-12 218,184,848 -425,750 46.4408 469,812,900 2019-06-30
1518 2019-07-11 218,610,598 -958,494 46.5314 469,812,900 2019-06-30
1519 2019-07-10 219,569,092 -1,283,825 46.7354 469,812,900 2019-06-30
1520 2019-07-09 220,852,917 -723,526 47.0087 469,812,900 2019-06-30
1521 2019-07-08 221,576,443 -41,400 47.1627 469,812,900 2019-06-30
1522 2019-07-05 221,617,843 -317,475 47.1715 469,812,900 2019-06-30
1523 2019-07-04 221,935,318 -467,125 47.2391 469,812,900 2019-06-30
1524 2019-07-03 222,402,443 -583,418 47.3385 469,812,900 2019-06-30
1525 2019-07-02 222,985,861 -16,424 47.4627 469,812,900 2019-06-30
1526 2019-06-28 223,002,285 -610,347 47.4662 469,812,900 2019-05-31
1527 2019-06-27 223,612,632 265,568 47.5961 469,812,900 2019-05-31
1528 2019-06-26 223,347,064 -2,068,530 47.5396 469,812,900 2019-05-31
1529 2019-06-25 225,415,594 9,564 47.9799 469,812,900 2019-05-31
1530 2019-06-24 225,406,030 -153,845 47.9778 469,812,900 2019-05-31
1531 2019-06-21 225,559,875 -323,600 48.0106 469,812,900 2019-05-31
1532 2019-06-20 225,883,475 -83,626 48.0795 469,812,900 2019-05-31
1533 2019-06-19 225,967,101 -186,906 48.0973 469,812,900 2019-05-31
1534 2019-06-18 226,154,007 13,667 48.1370 469,812,900 2019-05-31
1535 2019-06-17 226,140,340 -46,896 48.1341 469,812,900 2019-05-31
1536 2019-06-14 226,187,236 -205,356 48.1441 469,812,900 2019-05-31
1537 2019-06-13 226,392,592 -895,688 48.1878 469,812,900 2019-05-31
1538 2019-06-12 227,288,280 640,720 48.3785 469,812,900 2019-05-31
1539 2019-06-11 226,647,560 -1,672,032 48.2421 469,812,900 2019-05-31
1540 2019-06-10 228,319,592 1,342,020 48.5980 469,812,900 2019-05-31
1541 2019-06-06 226,977,572 314,842 48.3123 469,812,900 2019-05-31
1542 2019-06-05 226,662,730 478,348 48.2453 469,812,900 2019-05-31
1543 2019-06-04 226,184,382 337,573 48.1435 469,812,900 2019-05-31
1544 2019-06-03 225,846,809 -791,106 48.0716 469,812,900 2019-05-31
1545 2019-05-31 226,637,915 121,660 48.2400 469,812,900 2019-05-31
1546 2019-05-30 226,516,255 1,378,189 48.2141 469,812,900 2019-04-30
1547 2019-05-29 225,138,066 -354,424 47.9208 469,812,900 2019-04-30
1548 2019-05-28 225,492,490 -1,358,361 47.9962 469,812,900 2019-04-30
1549 2019-05-27 226,850,851 456,839 48.2854 469,812,900 2019-04-30
1550 2019-05-24 226,394,012 4,967,390 48.1881 469,812,900 2019-04-30
1551 2019-05-23 221,426,622 -430,109 47.1308 469,812,900 2019-04-30
1552 2019-05-22 221,856,731 -4,551,010 47.2224 469,812,900 2019-04-30
1553 2019-05-21 226,407,741 2,156,593 48.1910 469,812,900 2019-04-30
1554 2019-05-20 224,251,148 -1,396,453 47.7320 469,812,900 2019-04-30
1555 2019-05-17 225,647,601 315,515 48.0292 469,812,900 2019-04-30
1556 2019-05-16 225,332,086 -1,640,620 47.9621 469,812,900 2019-04-30
1557 2019-05-15 226,972,706 -107,698 48.3113 469,812,900 2019-04-30
1558 2019-05-14 227,080,404 -648,327 48.3342 469,812,900 2019-04-30
1559 2019-05-10 227,728,731 -101,868 48.4722 469,812,900 2019-04-30
1560 2019-05-09 227,830,599 722,833 48.4939 469,812,900 2019-04-30
1561 2019-05-08 227,107,766 -1,027,338 48.3400 469,812,900 2019-04-30
1562 2019-05-07 228,135,104 2,666,854 48.5587 469,812,900 2019-04-30
1563 2019-05-06 225,468,250 573,787 47.9911 469,812,900 2019-04-30
1564 2019-05-03 224,894,463 1,138,329 47.8689 469,812,900 2019-04-30
1565 2019-05-02 223,756,134 338,772 47.6266 469,812,900 2019-04-30
1566 2019-04-30 223,417,362 -1,693,213 47.5545 469,812,900 2019-04-30
1567 2019-04-29 225,110,575 -491,348 47.9149 469,812,900 2019-03-31
1568 2019-04-26 225,601,923 287,360 48.0195 469,812,900 2019-03-31
1569 2019-04-25 225,314,563 658,528 47.9584 469,812,900 2019-03-31
1570 2019-04-24 224,656,035 572,890 47.8182 469,812,900 2019-03-31
1571 2019-04-23 224,083,145 1,848,894 47.6963 469,812,900 2019-03-31
1572 2019-04-18 222,234,251 -1,560,203 47.3027 469,812,900 2019-03-31
1573 2019-04-17 223,794,454 77,380 47.6348 469,812,900 2019-03-31
1574 2019-04-16 223,717,074 -369,253 47.6183 469,812,900 2019-03-31
1575 2019-04-15 224,086,327 1,795,093 47.6969 469,812,900 2019-03-31
1576 2019-04-12 222,291,234 -1,688,725 47.3148 469,812,900 2019-03-31
1577 2019-04-11 223,979,959 1,485,038 47.6743 469,812,900 2019-03-31
1578 2019-04-10 222,494,921 -1,190,045 47.3582 469,812,900 2019-03-31
1579 2019-04-09 223,684,966 628,680 47.6115 469,812,900 2019-03-31
1580 2019-04-08 223,056,286 3,037,177 47.4777 469,812,900 2019-03-31
1581 2019-04-04 220,019,109 -764,697 46.8312 469,812,900 2019-03-31
1582 2019-04-03 220,783,806 136,916 46.9940 469,812,900 2019-03-31
1583 2019-04-02 220,646,890 1,616,444 46.9648 469,812,900 2019-03-31
1584 2019-04-01 219,030,446 -3,016,908 46.6208 469,812,900 2019-03-31
1585 2019-03-29 222,047,354 -666,148 47.2629 469,812,900 2019-02-28
1586 2019-03-28 222,713,502 253,258 47.4047 469,812,900 2019-02-28
1587 2019-03-27 222,460,244 436,265 47.3508 469,812,900 2019-02-28
1588 2019-03-26 222,023,979 142,693 47.2580 469,812,900 2019-02-28
1589 2019-03-25 221,881,286 -835,971 47.2276 469,812,900 2019-02-28
1590 2019-03-22 222,717,257 131,162 47.4055 469,812,900 2019-02-28
1591 2019-03-21 222,586,095 15,058 47.3776 469,812,900 2019-02-28
1592 2019-03-20 222,571,037 -682,108 47.3744 469,812,900 2019-02-28
1593 2019-03-19 223,253,145 -254,809 47.5196 469,812,900 2019-02-28
1594 2019-03-18 223,507,954 -858,525 47.5738 469,812,900 2019-02-28
1595 2019-03-15 224,366,479 -493,807 47.7566 469,812,900 2019-02-28
1596 2019-03-14 224,860,286 436,781 47.8617 469,812,900 2019-02-28
1597 2019-03-13 224,423,505 -61,206 47.7687 469,812,900 2019-02-28
1598 2019-03-12 224,484,711 113,054 47.7817 469,812,900 2019-02-28
1599 2019-03-11 224,371,657 -601,523 47.7577 469,812,900 2019-02-28
1600 2019-03-08 224,973,180 130,734 47.8857 469,812,900 2019-02-28
1601 2019-03-07 224,842,446 -613,066 47.8579 469,812,900 2019-02-28
1602 2019-03-06 225,455,512 1,571,151 47.9884 469,812,900 2019-02-28
1603 2019-03-05 223,884,361 6,407,673 47.6539 469,812,900 2019-02-28
1604 2019-03-04 217,476,688 72,500 46.2901 469,812,900 2019-02-28
1605 2019-03-01 217,404,188 663,955 46.2746 469,812,900 2019-02-28
1606 2019-02-28 216,740,233 667,691 46.1333 469,812,900 2019-02-28
1607 2019-02-27 216,072,542 -345,571 45.9912 469,812,900 2019-01-31
1608 2019-02-26 216,418,113 -1,303,099 46.0647 469,812,900 2019-01-31
1609 2019-02-25 217,721,212 1,034,034 46.3421 469,812,900 2019-01-31
1610 2019-02-22 216,687,178 207,363 46.1220 469,812,900 2019-01-31
1611 2019-02-21 216,479,815 386,737 46.0779 469,812,900 2019-01-31
1612 2019-02-20 216,093,078 -457,745 45.9956 469,812,900 2019-01-31
1613 2019-02-19 216,550,823 641,693 46.0930 469,812,900 2019-01-31
1614 2019-02-18 215,909,130 -1,067,405 45.9564 469,812,900 2019-01-31
1615 2019-02-15 216,976,535 9,566 46.1836 469,812,900 2019-01-31
1616 2019-02-14 216,966,969 -224,924 46.1816 469,812,900 2019-01-31
1617 2019-02-13 217,191,893 -372,291 46.2294 469,812,900 2019-01-31
1618 2019-02-12 217,564,184 274,095 46.3087 469,812,900 2019-01-31
1619 2019-02-11 217,290,089 474,092 46.2503 469,812,900 2019-01-31
1620 2019-02-08 216,815,997 540,392 46.1494 469,812,900 2019-01-31
1621 2019-02-04 216,275,605 0 46.0344 469,812,900 2019-01-31
1622 2019-02-01 216,275,605 -734,512 46.0344 469,812,900 2019-01-31
1623 2019-01-31 217,010,117 611,062 46.1908 469,812,900 2019-01-31
1624 2019-01-30 216,399,055 302,429 46.0607 469,812,900 2018-12-31
1625 2019-01-29 216,096,626 -298,893 45.9963 469,812,900 2018-12-31
1626 2019-01-28 216,395,519 -939,190 46.0599 469,812,900 2018-12-31
1627 2019-01-25 217,334,709 -3,034,341 46.2598 469,812,900 2018-12-31
1628 2019-01-24 220,369,050 1,202,968 46.9057 469,812,900 2018-12-31
1629 2019-01-23 219,166,082 -442,046 46.6497 469,812,900 2018-12-31
1630 2019-01-22 219,608,128 524,332 46.7437 469,812,900 2018-12-31
1631 2019-01-21 219,083,796 114,031 46.6321 469,812,900 2018-12-31
1632 2019-01-18 218,969,765 -1,080,067 46.6079 469,812,900 2018-12-31
1633 2019-01-17 220,049,832 -88,354 46.8378 469,812,900 2018-12-31
1634 2019-01-16 220,138,186 -433,861 46.8566 469,812,900 2018-12-31
1635 2019-01-15 220,572,047 645,280 46.9489 469,812,900 2018-12-31
1636 2019-01-14 219,926,767 836,654 46.8116 469,812,900 2018-12-31
1637 2019-01-11 219,090,113 -756,582 46.6335 469,812,900 2018-12-31
1638 2019-01-10 219,846,695 -631,656 46.7945 469,812,900 2018-12-31
1639 2019-01-09 220,478,351 3,927,557 46.9290 469,812,900 2018-12-31
1640 2019-01-08 216,550,794 -2,646,629 46.0930 469,812,900 2018-12-31
1641 2019-01-07 219,197,423 2,034,889 46.6563 469,812,900 2018-12-31
1642 2019-01-04 217,162,534 -474,499 46.2232 469,812,900 2018-12-31
1643 2019-01-03 217,637,033 -398,255 46.3242 469,812,900 2018-12-31
1644 2019-01-02 218,035,288 5,625,711 46.4090 469,812,900 2018-12-31
1645 2018-12-31 212,409,577 0 45.2115 469,812,900 2018-12-31
1646 2018-12-28 212,409,577 -3,553,576 45.2115 469,812,900 2018-11-30
1647 2018-12-27 215,963,153 -459,523 45.9679 469,812,900 2018-11-30
1648 2018-12-24 216,422,676 0 46.0657 469,812,900 2018-11-30
1649 2018-12-21 216,422,676 235,470 46.0657 469,812,900 2018-11-30
1650 2018-12-20 216,187,206 883,709 46.0156 469,812,900 2018-11-30
1651 2018-12-19 215,303,497 700,750 45.8275 469,812,900 2018-11-30
1652 2018-12-18 214,602,747 -2,149,380 45.6783 469,812,900 2018-11-30
1653 2018-12-17 216,752,127 983,206 46.1358 469,812,900 2018-11-30
1654 2018-12-14 215,768,921 -374,150 45.9266 469,812,900 2018-11-30
1655 2018-12-13 216,143,071 -649,198 46.0062 469,812,900 2018-11-30
1656 2018-12-12 216,792,269 -34,550 46.1444 469,812,900 2018-11-30
1657 2018-12-11 216,826,819 2,498 46.1517 469,812,900 2018-11-30
1658 2018-12-10 216,824,321 -4,697,004 46.1512 469,812,900 2018-11-30
1659 2018-12-07 221,521,325 -116,777 47.1510 469,812,900 2018-11-30
1660 2018-12-06 221,638,102 356,473 47.1758 469,812,900 2018-11-30
1661 2018-12-05 221,281,629 494,766 47.0999 469,812,900 2018-11-30
1662 2018-12-04 220,786,863 1,528,541 46.9946 469,812,900 2018-11-30
1663 2018-12-03 219,258,322 967,156 46.6693 469,812,900 2018-11-30
1664 2018-11-30 218,291,166 695,059 46.4634 469,812,900 2018-11-30
1665 2018-11-29 217,596,107 204,344 46.3155 469,812,900 2018-10-31
1666 2018-11-28 217,391,763 521,741 46.2720 469,812,900 2018-10-31
1667 2018-11-27 216,870,022 478,110 46.1609 469,812,900 2018-10-31
1668 2018-11-26 216,391,912 291,107 46.0592 469,812,900 2018-10-31
1669 2018-11-23 216,100,805 4,112,940 45.9972 469,812,900 2018-10-31
1670 2018-11-22 211,987,865 142,260 45.1218 469,812,900 2018-10-31
1671 2018-11-21 211,845,605 2,151,363 45.0915 469,812,900 2018-10-31
1672 2018-11-20 209,694,242 596,300 44.6336 469,812,900 2018-10-31
1673 2018-11-19 209,097,942 -197,706 44.5066 469,812,900 2018-10-31
1674 2018-11-16 209,295,648 4,504,367 44.5487 469,812,900 2018-10-31
1675 2018-11-15 204,791,281 299,450 43.5900 469,812,900 2018-10-31
1676 2018-11-14 204,491,831 984,708 43.5262 469,812,900 2018-10-31
1677 2018-11-13 203,507,123 -375,132 43.3166 469,812,900 2018-10-31
1678 2018-11-12 203,882,255 -631,249 43.3965 469,812,900 2018-10-31
1679 2018-11-09 204,513,504 -1,480,659 43.5308 469,812,900 2018-10-31
1680 2018-11-08 205,994,163 957,112 43.8460 469,812,900 2018-10-31
1681 2018-11-07 205,037,051 2,482,500 43.6423 469,812,900 2018-10-31
1682 2018-11-06 202,554,551 -446,440 43.1139 469,812,900 2018-10-31
1683 2018-11-05 203,000,991 1,702,553 43.2089 469,812,900 2018-10-31
1684 2018-11-02 201,298,438 -1,502,261 42.8465 469,812,900 2018-10-31
1685 2018-11-01 202,800,699 -862,319 43.1663 469,812,900 2018-10-31
1686 2018-10-31 203,663,018 1,033,078 43.3498 469,812,900 2018-10-31
1687 2018-10-30 202,629,940 2,096,155 43.1299 469,812,900 2018-09-30
1688 2018-10-29 200,533,785 6,661,514 42.6838 469,812,900 2018-09-30
1689 2018-10-26 193,872,271 2,177,768 41.2658 469,812,900 2018-09-30
1690 2018-10-25 191,694,503 482,881 40.8023 469,812,900 2018-09-30
1691 2018-10-24 191,211,622 2,357,128 40.6995 469,812,900 2018-09-30
1692 2018-10-23 188,854,494 1,588,568 40.1978 469,812,900 2018-09-30
1693 2018-10-22 187,265,926 328,439 39.8597 469,812,900 2018-09-30
1694 2018-10-19 186,937,487 794,903 39.7898 469,812,900 2018-09-30
1695 2018-10-18 186,142,584 1,650,745 39.6206 469,812,900 2018-09-30
1696 2018-10-16 184,491,839 1,171,700 39.2692 469,812,900 2018-09-30
1697 2018-10-15 183,320,139 320,419 39.0198 469,812,900 2018-09-30
1698 2018-10-12 182,999,720 1,158,905 38.9516 469,812,900 2018-09-30
1699 2018-10-11 181,840,815 -970,326 38.7049 469,812,900 2018-09-30
1700 2018-10-10 182,811,141 -677,742 38.9115 469,812,900 2018-09-30
1701 2018-10-09 183,488,883 963,269 39.0557 469,812,900 2018-09-30
1702 2018-10-08 182,525,614 345,560 38.8507 469,812,900 2018-09-30
1703 2018-10-05 182,180,054 2,728,350 38.7772 469,812,900 2018-09-30
1704 2018-10-04 179,451,704 -310,196 38.1964 469,812,900 2018-09-30
1705 2018-10-03 179,761,900 -1,869,097 38.2624 469,812,900 2018-09-30
1706 2018-10-02 181,630,997 -16,646,570 38.6603 469,812,900 2018-09-30
1707 2018-09-28 198,277,567 -3,848,309 42.2035 469,812,900 2018-08-31
1708 2018-09-27 202,125,876 -30,443 43.0226 469,812,900 2018-08-31
1709 2018-09-26 202,156,319 474,682 43.0291 469,812,900 2018-08-31
1710 2018-09-24 201,681,637 -418,200 42.9281 469,812,900 2018-08-31
1711 2018-09-21 202,099,837 20,350 43.0171 469,812,900 2018-08-31
1712 2018-09-20 202,079,487 310,216 43.0128 469,812,900 2018-08-31
1713 2018-09-19 201,769,271 245,421 42.9467 469,812,900 2018-08-31
1714 2018-09-18 201,523,850 108,427 42.8945 469,812,900 2018-08-31
1715 2018-09-17 201,415,423 126,505 42.8714 469,812,900 2018-08-31
1716 2018-09-14 201,288,918 -156,147 42.8445 469,812,900 2018-08-31
1717 2018-09-13 201,445,065 83,335 42.8777 469,812,900 2018-08-31
1718 2018-09-12 201,361,730 497,628 42.8600 469,812,900 2018-08-31
1719 2018-09-11 200,864,102 -241,280 42.7541 469,812,900 2018-08-31
1720 2018-09-10 201,105,382 232,135 42.8054 469,812,900 2018-08-31
1721 2018-09-07 200,873,247 309,869 42.7560 469,812,900 2018-08-31
1722 2018-09-06 200,563,378 404,561 42.6901 469,812,900 2018-08-31
1723 2018-09-05 200,158,817 -105,050 42.6039 469,812,900 2018-08-31
1724 2018-09-04 200,263,867 -427,097 42.6263 469,812,900 2018-08-31
1725 2018-09-03 200,690,964 -178,298 42.7172 469,812,900 2018-08-31
1726 2018-08-31 200,869,262 173,594 42.7552 469,812,900 2018-08-31
1727 2018-08-30 200,695,668 -29,889 42.7182 469,812,900 2018-07-31
1728 2018-08-29 200,725,557 30,668,559 42.7246 469,812,900 2018-07-31
1729 2018-08-28 170,056,998 59,628 36.1967 469,812,900 2018-07-31
1730 2018-08-27 169,997,370 -133,564 36.1841 469,812,900 2018-07-31
1731 2018-08-24 170,130,934 228,638 36.2125 469,812,900 2018-07-31
1732 2018-08-23 169,902,296 -470,676 36.1638 469,812,900 2018-07-31
1733 2018-08-22 170,372,972 349,414 36.2640 469,812,900 2018-07-31
1734 2018-08-21 170,023,558 -167,235 36.1896 469,812,900 2018-07-31
1735 2018-08-20 170,190,793 -59,749 36.2252 469,812,900 2018-07-31
1736 2018-08-17 170,250,542 -80,462 36.2379 469,812,900 2018-07-31
1737 2018-08-16 170,331,004 207,040 36.2551 469,812,900 2018-07-31
1738 2018-08-15 170,123,964 314,364 36.2110 469,812,900 2018-07-31
1739 2018-08-14 169,809,600 174,793 36.1441 469,812,900 2018-07-31
1740 2018-08-13 169,634,807 -26,046 36.1069 469,812,900 2018-07-31
1741 2018-08-10 169,660,853 784,604 36.1124 469,812,900 2018-07-31
1742 2018-08-09 168,876,249 104,079 35.9454 469,812,900 2018-07-31
1743 2018-08-08 168,772,170 -267,211 35.9233 469,812,900 2018-07-31
1744 2018-08-07 169,039,381 -70,573 35.9801 469,812,900 2018-07-31
1745 2018-08-06 169,109,954 285,008 35.9952 469,812,900 2018-07-31
1746 2018-08-03 168,824,946 228,181 35.9345 469,812,900 2018-07-31
1747 2018-08-02 168,596,765 -250,053 35.8859 469,812,900 2018-07-31
1748 2018-08-01 168,846,818 -402,216 35.9392 469,812,900 2018-07-31
1749 2018-07-31 169,249,034 -132,210 36.0248 469,812,900 2018-07-31
1750 2018-07-30 169,381,244 260,283 36.0529 469,812,900 2018-06-30
1751 2018-07-27 169,120,961 309,010 35.9975 469,812,900 2018-06-30
1752 2018-07-26 168,811,951 243,016 35.9317 469,812,900 2018-06-30
1753 2018-07-25 168,568,935 72,006 35.8800 469,812,900 2018-06-30
1754 2018-07-24 168,496,929 62,976 35.8647 469,812,900 2018-06-30
1755 2018-07-23 168,433,953 54,727 35.8513 469,812,900 2018-06-30
1756 2018-07-20 168,379,226 699,006 35.8396 469,812,900 2018-06-30
1757 2018-07-19 167,680,220 -209,268 35.6909 469,812,900 2018-06-30
1758 2018-07-18 167,889,488 -233,124 35.7354 469,812,900 2018-06-30
1759 2018-07-17 168,122,612 -757,031 35.7850 469,812,900 2018-06-30
1760 2018-07-16 168,879,643 197,657 35.9461 469,812,900 2018-06-30
1761 2018-07-13 168,681,986 144,946 35.9041 469,812,900 2018-06-30
1762 2018-07-12 168,537,040 47,229 35.8732 469,812,900 2018-06-30
1763 2018-07-11 168,489,811 313,552 35.8632 469,812,900 2018-06-30
1764 2018-07-10 168,176,259 -52,486 35.7964 469,812,900 2018-06-30
1765 2018-07-09 168,228,745 437,610 35.8076 469,812,900 2018-06-30
1766 2018-07-06 167,791,135 403,726 35.7145 469,812,900 2018-06-30
1767 2018-07-05 167,387,409 -757,155 35.6285 469,812,900 2018-06-30
1768 2018-07-04 168,144,564 -119,886 35.7897 469,812,900 2018-06-30
1769 2018-07-03 168,264,450 107,422 35.8152 469,812,900 2018-06-30
1770 2018-06-29 168,157,028 461,055 35.7923 469,812,900 2018-05-31
1771 2018-06-28 167,695,973 159,307 35.6942 469,812,900 2018-05-31
1772 2018-06-27 167,536,666 -82,718 35.6603 469,812,900 2018-05-31
1773 2018-06-26 167,619,384 434,964 35.6779 469,812,900 2018-05-31
1774 2018-06-25 167,184,420 -686,046 35.5853 469,812,900 2018-05-31
1775 2018-06-22 167,870,466 -130,218 35.7313 469,812,900 2018-05-31
1776 2018-06-21 168,000,684 491,212 35.7591 469,812,900 2018-05-31
1777 2018-06-20 167,509,472 126,634 35.6545 469,812,900 2018-05-31
1778 2018-06-19 167,382,838 335,826 35.6276 469,812,900 2018-05-31
1779 2018-06-15 167,047,012 459,851 35.5561 469,812,900 2018-05-31
1780 2018-06-14 166,587,161 1,180,098 35.4582 469,812,900 2018-05-31
1781 2018-06-13 165,407,063 -744,261 35.2070 469,812,900 2018-05-31
1782 2018-06-12 166,151,324 423,052 35.3654 469,812,900 2018-05-31
1783 2018-06-11 165,728,272 -967,048 35.2754 469,812,900 2018-05-31
1784 2018-06-08 166,695,320 -64,438 35.4812 469,812,900 2018-05-31
1785 2018-06-07 166,759,758 967,993 35.4949 469,812,900 2018-05-31
1786 2018-06-06 165,791,765 -2,706,015 35.2889 469,812,900 2018-05-31
1787 2018-06-05 168,497,780 248,023 35.8649 469,812,900 2018-05-31
1788 2018-06-04 168,249,757 2,201,949 35.8121 469,812,900 2018-05-31
1789 2018-06-01 166,047,808 -167,019 35.3434 469,812,900 2018-05-31
1790 2018-05-31 166,214,827 -278,495 35.3789 469,812,900 2018-05-31
1791 2018-05-30 166,493,322 121,605 35.4382 469,812,900 2018-04-30
1792 2018-05-29 166,371,717 168,803 35.4123 469,812,900 2018-04-30
1793 2018-05-28 166,202,914 -473,532 35.3764 469,812,900 2018-04-30
1794 2018-05-25 166,676,446 -411,966 35.4772 469,812,900 2018-04-30
1795 2018-05-24 167,088,412 829,006 35.5649 469,812,900 2018-04-30
1796 2018-05-23 166,259,406 -367,624 35.3884 469,812,900 2018-04-30
1797 2018-05-21 166,627,030 222,908 35.4667 469,812,900 2018-04-30
1798 2018-05-18 166,404,122 194,920 35.4192 469,812,900 2018-04-30
1799 2018-05-17 166,209,202 241,161 35.3777 469,812,900 2018-04-30
1800 2018-05-16 165,968,041 -837,651 35.3264 469,812,900 2018-04-30
1801 2018-05-15 166,805,692 555,554 35.5047 469,812,900 2018-04-30
1802 2018-05-14 166,250,138 -723,123 35.3865 469,812,900 2018-04-30
1803 2018-05-11 166,973,261 1,266,627 35.5404 469,812,900 2018-04-30
1804 2018-05-10 165,706,634 -271,654 35.2708 469,812,900 2018-04-30
1805 2018-05-09 165,978,288 -565,886 35.3286 469,812,900 2018-04-30
1806 2018-05-08 166,544,174 -146,276 35.4490 469,812,900 2018-04-30
1807 2018-05-07 166,690,450 -814,339 35.4802 469,812,900 2018-04-30
1808 2018-05-04 167,504,789 -145,252 35.6535 469,812,900 2018-04-30
1809 2018-05-03 167,650,041 338,640 35.6844 469,812,900 2018-04-30
1810 2018-05-02 167,311,401 -41,397 35.6123 469,812,900 2018-04-30
1811 2018-04-30 167,352,798 -259,224 35.6212 469,812,900 2018-04-30
1812 2018-04-27 167,612,022 725,200 35.6763 469,812,900 2018-03-31
1813 2018-04-26 166,886,822 302,787 35.5220 469,812,900 2018-03-31
1814 2018-04-25 166,584,035 2,364,502 35.4575 469,812,900 2018-03-31
1815 2018-04-24 164,219,533 -189,174 34.9542 469,812,900 2018-03-31
1816 2018-04-23 164,408,707 106,306 34.9945 469,812,900 2018-03-31
1817 2018-04-20 164,302,401 172,786 34.9719 469,812,900 2018-03-31
1818 2018-04-19 164,129,615 1,242,714 34.9351 469,812,900 2018-03-31
1819 2018-04-18 162,886,901 -59,859 34.6706 469,812,900 2018-03-31
1820 2018-04-17 162,946,760 -694,757 34.6833 469,812,900 2018-03-31
1821 2018-04-16 163,641,517 237,026 34.8312 469,812,900 2018-03-31
1822 2018-04-13 163,404,491 742,337 34.7808 469,812,900 2018-03-31
1823 2018-04-12 162,662,154 -1,681,311 34.6228 469,812,900 2018-03-31
1824 2018-04-11 164,343,465 -387,552 34.9806 469,812,900 2018-03-31
1825 2018-04-10 164,731,017 -80,101 35.0631 469,812,900 2018-03-31
1826 2018-04-09 164,811,118 -719,068 35.0802 469,812,900 2018-03-31
1827 2018-04-06 165,530,186 1,558,049 35.2332 469,812,900 2018-03-31
1828 2018-04-04 163,972,137 42,527 34.9016 469,812,900 2018-03-31
1829 2018-04-03 163,929,610 -915,300 34.8925 469,812,900 2018-03-31
1830 2018-03-29 164,844,910 -612,622 35.0874 469,812,900 2018-02-28
1831 2018-03-28 165,457,532 260,651 35.2177 469,812,900 2018-02-28
1832 2018-03-27 165,196,881 11,248 35.1623 469,812,900 2018-02-28
1833 2018-03-26 165,185,633 -394,100 35.1599 469,812,900 2018-02-28
1834 2018-03-23 165,579,733 -1,369,900 35.2438 469,812,900 2018-02-28
1835 2018-03-22 166,949,633 222,869 35.5353 469,812,900 2018-02-28
1836 2018-03-21 166,726,764 129,232 35.4879 469,812,900 2018-02-28
1837 2018-03-20 166,597,532 1,173,046 35.4604 469,812,900 2018-02-28
1838 2018-03-19 165,424,486 48,044 35.2107 469,812,900 2018-02-28
1839 2018-03-16 165,376,442 116,335 35.2005 469,812,900 2018-02-28
1840 2018-03-15 165,260,107 10,434 35.1757 469,812,900 2018-02-28
1841 2018-03-14 165,249,673 -292,842 35.1735 469,812,900 2018-02-28
1842 2018-03-13 165,542,515 551,645 35.2358 469,812,900 2018-02-28
1843 2018-03-12 164,990,870 -241,884 35.1184 469,812,900 2018-02-28
1844 2018-03-09 165,232,754 466,087 35.1699 469,812,900 2018-02-28
1845 2018-03-08 164,766,667 -341,983 35.0707 469,812,900 2018-02-28
1846 2018-03-07 165,108,650 643,431 35.1435 469,812,900 2018-02-28
1847 2018-03-06 164,465,219 276,569 35.0065 469,812,900 2018-02-28
1848 2018-03-05 164,188,650 -1,701,030 34.9477 469,812,900 2018-02-28
1849 2018-03-02 165,889,680 122,338 35.3097 469,812,900 2018-02-28
1850 2018-03-01 165,767,342 169,469 35.2837 469,812,900 2018-02-28
1851 2018-02-28 165,597,873 669,511 35.2476 469,812,900 2018-02-28
1852 2018-02-27 164,928,362 -456,592 35.1051 469,812,900 2018-01-31
1853 2018-02-26 165,384,954 -192,539 35.2023 469,812,900 2018-01-31
1854 2018-02-23 165,577,493 -43,635 35.2433 469,812,900 2018-01-31
1855 2018-02-22 165,621,128 170,303 35.2526 469,812,900 2018-01-31
1856 2018-02-21 165,450,825 -599,058 35.2163 469,812,900 2018-01-31
1857 2018-02-20 166,049,883 131,095 35.3438 469,812,900 2018-01-31
1858 2018-02-15 165,918,788 500 35.3159 469,812,900 2018-01-31
1859 2018-02-14 165,918,288 -979,203 35.3158 469,812,900 2018-01-31
1860 2018-02-13 166,897,491 225,610 35.5242 469,812,900 2018-01-31
1861 2018-02-12 166,671,881 585,718 35.4762 469,812,900 2018-01-31
1862 2018-02-09 166,086,163 37,007 35.3516 469,812,900 2018-01-31
1863 2018-02-08 166,049,156 212,530 35.3437 469,812,900 2018-01-31
1864 2018-02-07 165,836,626 725,406 35.2984 469,812,900 2018-01-31
1865 2018-02-06 165,111,220 -566,194 35.1440 469,812,900 2018-01-31
1866 2018-02-05 165,677,414 96,030 35.2646 469,812,900 2018-01-31
1867 2018-02-02 165,581,384 624,443 35.2441 469,812,900 2018-01-31
1868 2018-02-01 164,956,941 -241,928 35.1112 469,812,900 2018-01-31
1869 2018-01-31 165,198,869 336,163 35.1627 469,812,900 2018-01-31
1870 2018-01-30 164,862,706 -265,413 35.0911 469,812,900 2017-12-31
1871 2018-01-29 165,128,119 486,265 35.1476 469,812,900 2017-12-31
1872 2018-01-26 164,641,854 -296,632 35.0441 469,812,900 2017-12-31
1873 2018-01-25 164,938,486 -66,754 35.1073 469,812,900 2017-12-31
1874 2018-01-24 165,005,240 -719,596 35.1215 469,812,900 2017-12-31
1875 2018-01-23 165,724,836 160,162 35.2746 469,812,900 2017-12-31
1876 2018-01-22 165,564,674 771,516 35.2406 469,812,900 2017-12-31
1877 2018-01-19 164,793,158 290,948 35.0763 469,812,900 2017-12-31
1878 2018-01-18 164,502,210 -973,982 35.0144 469,812,900 2017-12-31
1879 2018-01-17 165,476,192 229,449 35.2217 469,812,900 2017-12-31
1880 2018-01-16 165,246,743 1,352,092 35.1729 469,812,900 2017-12-31
1881 2018-01-15 163,894,651 319,324 34.8851 469,812,900 2017-12-31
1882 2018-01-12 163,575,327 175,253 34.8171 469,812,900 2017-12-31
1883 2018-01-11 163,400,074 441,573 34.7798 469,812,900 2017-12-31
1884 2018-01-10 162,958,501 545,261 34.6858 469,812,900 2017-12-31
1885 2018-01-09 162,413,240 407,051 34.5698 469,812,900 2017-12-31
1886 2018-01-08 162,006,189 -115,487 34.4831 469,812,900 2017-12-31
1887 2018-01-05 162,121,676 -550,884 34.5077 469,812,900 2017-12-31
1888 2018-01-04 162,672,560 -7,562 34.6250 469,812,900 2017-12-31
1889 2018-01-03 162,680,122 217,058 34.6266 469,812,900 2017-12-31
1890 2018-01-02 162,463,064 -123,353 34.5804 469,812,900 2017-12-31
1891 2017-12-29 162,586,417 -140,893 34.6066 469,812,900 2017-11-30
1892 2017-12-28 162,727,310 341,957 34.6366 469,812,900 2017-11-30
1893 2017-12-27 162,385,353 -53,372 34.5638 469,812,900 2017-11-30
1894 2017-12-22 162,438,725 -134,092 34.5752 469,812,900 2017-11-30
1895 2017-12-21 162,572,817 9,220 34.6037 469,812,900 2017-11-30
1896 2017-12-20 162,563,597 329,500 34.6018 469,812,900 2017-11-30
1897 2017-12-19 162,234,097 279,962 34.5316 469,812,900 2017-11-30
1898 2017-12-18 161,954,135 68,629 34.4720 469,812,900 2017-11-30
1899 2017-12-15 161,885,506 673,873 34.4574 469,812,900 2017-11-30
1900 2017-12-14 161,211,633 331,202 34.3140 469,812,900 2017-11-30
1901 2017-12-13 160,880,431 300,342 34.2435 469,812,900 2017-11-30
1902 2017-12-12 160,580,089 1,930,379 34.1796 469,812,900 2017-11-30
1903 2017-12-11 158,649,710 -571,586 33.7687 469,812,900 2017-11-30
1904 2017-12-08 159,221,296 1,199,915 33.8904 469,812,900 2017-11-30
1905 2017-12-07 158,021,381 1,168,601 33.6350 469,812,900 2017-11-30
1906 2017-12-06 156,852,780 -567,480 33.3862 469,812,900 2017-11-30
1907 2017-12-05 157,420,260 -128,895 33.5070 469,812,900 2017-11-30
1908 2017-12-04 157,549,155 551,476 33.5344 469,812,900 2017-11-30
1909 2017-12-01 156,997,679 -1,690,667 33.4171 469,812,900 2017-11-30
1910 2017-11-30 158,688,346 -149,190 33.7769 469,812,900 2017-11-30
1911 2017-11-29 158,837,536 120,268 33.8087 469,812,900 2017-10-31
1912 2017-11-28 158,717,268 -267,291 33.7831 469,812,900 2017-10-31
1913 2017-11-27 158,984,559 -263,216 33.8400 469,812,900 2017-10-31
1914 2017-11-24 159,247,775 -173,440 33.8960 469,812,900 2017-10-31
1915 2017-11-23 159,421,215 836,910 33.9329 469,812,900 2017-10-31
1916 2017-11-22 158,584,305 -220,539 33.7548 469,812,900 2017-10-31
1917 2017-11-21 158,804,844 163,794 33.8017 469,812,900 2017-10-31
1918 2017-11-20 158,641,050 -238,994 33.7669 469,812,900 2017-10-31
1919 2017-11-17 158,880,044 19,100 33.8177 469,812,900 2017-10-31
1920 2017-11-16 158,860,944 -109,496 33.8137 469,812,900 2017-10-31
1921 2017-11-15 158,970,440 -67,880 33.8370 469,812,900 2017-10-31
1922 2017-11-14 159,038,320 2,106,705 33.8514 469,812,900 2017-10-31
1923 2017-11-13 156,931,615 37,981 33.4030 469,812,900 2017-10-31
1924 2017-11-10 156,893,634 -695,300 33.3949 469,812,900 2017-10-31
1925 2017-11-09 157,588,934 7,809 33.5429 469,812,900 2017-10-31
1926 2017-11-08 157,581,125 207,945 33.5413 469,812,900 2017-10-31
1927 2017-11-07 157,373,180 -226,100 33.4970 469,812,900 2017-10-31
1928 2017-11-06 157,599,280 647,540 33.5451 469,812,900 2017-10-31
1929 2017-11-03 156,951,740 465,730 33.4073 469,812,900 2017-10-31
1930 2017-11-02 156,486,010 197,357 33.3082 469,812,900 2017-10-31
1931 2017-11-01 156,288,653 2,781,430 33.2661 469,812,900 2017-10-31
1932 2017-10-31 153,507,223 683,486 32.6741 469,812,900 2017-10-31
1933 2017-10-30 152,823,737 2,452,576 32.5286 469,812,900 2017-10-27
1934 2017-10-27 150,371,161 30,689,700 32.0066 469,812,900 2017-10-27
1935 2017-10-26 119,681,461 715,336 27.2053 439,918,900 2017-09-30
1936 2017-10-25 118,966,125 747,677 27.0427 439,918,900 2017-09-30
1937 2017-10-24 118,218,448 -74,623 26.8728 439,918,900 2017-09-30
1938 2017-10-23 118,293,071 -1,625,005 26.8897 439,918,900 2017-09-30
1939 2017-10-20 119,918,076 -235,264 27.2591 439,918,900 2017-09-30
1940 2017-10-19 120,153,340 219,448 27.3126 439,918,900 2017-09-30
1941 2017-10-18 119,933,892 -315,194 27.2627 439,918,900 2017-09-30
1942 2017-10-17 120,249,086 33,461 27.3344 439,918,900 2017-09-30
1943 2017-10-16 120,215,625 -2,559,483 27.3268 439,918,900 2017-09-30
1944 2017-10-13 122,775,108 576,079 27.9086 439,918,900 2017-09-30
1945 2017-10-12 122,199,029 -165,419 27.7776 439,918,900 2017-09-30
1946 2017-10-11 122,364,448 698,285 27.8152 439,918,900 2017-09-30
1947 2017-10-10 121,666,163 5,517,830 27.6565 439,918,900 2017-09-30
1948 2017-10-09 116,148,333 10,022 26.4022 439,918,900 2017-09-30
1949 2017-10-06 116,138,311 4,307,702 26.3999 439,918,900 2017-09-30
1950 2017-10-04 111,830,609 530,648 25.4207 439,918,900 2017-09-30
1951 2017-10-03 111,299,961 -9,858,158 25.3001 439,918,900 2017-09-30
1952 2017-09-29 121,158,119 3,807,600 27.5410 439,918,900 2017-09-28
1953 2017-09-28 117,350,519 26.6755 439,918,900 2017-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top