ZhongAn Online P & C Insurance Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 100,825,949 | 2,895,786 | 15.390 | 1,551.71 | 1,634,812,900 | 6.167 |
| 2025-12-12 | 97,930,163 | -2,412,783 | 15.390 | 1,507.15 | 1,634,812,900 | 5.990 |
| 2025-12-05 | 100,342,946 | 6,861,623 | 15.050 | 1,510.16 | 1,634,812,900 | 6.138 |
| 2025-11-28 | 93,481,323 | -4,609,232 | 15.370 | 1,436.81 | 1,634,812,900 | 5.718 |
| 2025-11-21 | 98,090,555 | 4,123,710 | 14.970 | 1,468.42 | 1,634,812,900 | 6.000 |
| 2025-11-14 | 93,966,845 | -217,844 | 16.390 | 1,540.12 | 1,634,812,900 | 5.748 |
| 2025-11-07 | 94,184,689 | -3,343,161 | 16.270 | 1,532.38 | 1,634,812,900 | 5.761 |
| 2025-10-31 | 97,527,850 | -9,840,674 | 16.740 | 1,632.62 | 1,634,812,900 | 5.966 |
| 2025-10-24 | 107,368,524 | -8,914,769 | 16.190 | 1,738.30 | 1,634,812,900 | 6.568 |
| 2025-10-17 | 116,283,293 | -2,426,202 | 15.810 | 1,838.44 | 1,634,812,900 | 7.113 |
| 2025-10-10 | 118,709,495 | -1,390,650 | 17.110 | 2,031.12 | 1,634,812,900 | 7.261 |
| 2025-10-03 | 120,100,145 | -825,909 | 18.130 | 2,177.42 | 1,634,812,900 | 7.346 |
| 2025-09-26 | 120,926,054 | -39,016 | 17.200 | 2,079.93 | 1,634,812,900 | 7.397 |
| 2025-09-19 | 120,965,070 | 55,261 | 18.360 | 2,220.92 | 1,634,812,900 | 7.399 |
| 2025-09-12 | 120,909,809 | 7,295,959 | 18.020 | 2,178.79 | 1,634,812,900 | 7.396 |
| 2025-09-05 | 113,613,850 | 125,190 | 18.770 | 2,132.53 | 1,634,812,900 | 6.950 |
| 2025-08-29 | 113,488,660 | -4,364,514 | 19.720 | 2,238.00 | 1,634,812,900 | 6.942 |
| 2025-08-22 | 117,853,174 | -7,022,235 | 20.360 | 2,399.49 | 1,634,812,900 | 7.209 |
| 2025-08-15 | 124,875,409 | 1,398,094 | 19.050 | 2,378.88 | 1,634,812,900 | 7.639 |
| 2025-08-08 | 123,477,315 | 16,290,431 | 17.910 | 2,211.48 | 1,634,812,900 | 7.553 |
| 2025-08-01 | 107,186,884 | 6,967,715 | 18.580 | 1,991.53 | 1,634,812,900 | 6.557 |
| 2025-07-25 | 100,219,169 | 4,334,941 | 21.100 | 2,114.62 | 1,634,812,900 | 6.130 |
| 2025-07-18 | 95,884,228 | 5,164,092 | 19.560 | 1,875.50 | 1,634,812,900 | 5.865 |
| 2025-07-11 | 90,720,136 | -5,442,504 | 18.200 | 1,651.11 | 1,634,812,900 | 5.549 |
| 2025-07-04 | 96,162,640 | -25,328,442 | 16.660 | 1,602.07 | 1,634,812,900 | 5.882 |
| 2025-06-27 | 121,491,082 | -5,661,049 | 18.220 | 2,213.57 | 1,419,812,900 | 8.557 |
| 2025-06-20 | 127,152,131 | 40,143,979 | 19.180 | 2,438.78 | 1,419,812,900 | 8.956 |
| 2025-06-13 | 87,008,152 | 17,433,045 | 18.300 | 1,592.25 | 1,419,812,900 | 6.128 |
| 2025-06-06 | 69,575,107 | 18,687,608 | 17.500 | 1,217.56 | 1,419,812,900 | 4.900 |
| 2025-05-30 | 50,887,499 | 19,788,088 | 19.260 | 980.09 | 1,419,812,900 | 3.584 |
| 2025-05-23 | 31,099,411 | -1,047,522 | 12.440 | 386.88 | 1,419,812,900 | 2.190 |
| 2025-05-16 | 32,146,933 | -1,327,000 | 12.380 | 397.98 | 1,419,812,900 | 2.264 |
| 2025-05-09 | 33,473,933 | 143,068 | 12.000 | 401.69 | 1,419,812,900 | 2.358 |
| 2025-05-02 | 33,330,865 | -815,889 | 11.600 | 386.64 | 1,419,812,900 | 2.348 |
| 2025-04-25 | 34,146,754 | -233,561 | 11.180 | 381.76 | 1,419,812,900 | 2.405 |
| 2025-04-17 | 34,380,315 | -519,527 | 10.900 | 374.75 | 1,419,812,900 | 2.421 |
| 2025-04-11 | 34,899,842 | -2,484,543 | 10.700 | 373.43 | 1,419,812,900 | 2.458 |
| 2025-04-03 | 37,384,385 | 122,249 | 12.160 | 454.59 | 1,419,812,900 | 2.633 |
| 2025-03-28 | 37,262,136 | -951,250 | 12.580 | 468.76 | 1,419,812,900 | 2.624 |
| 2025-03-21 | 38,213,386 | -2,838,159 | 13.500 | 515.88 | 1,419,812,900 | 2.691 |
| 2025-03-14 | 41,051,545 | -4,856,850 | 13.040 | 535.31 | 1,419,812,900 | 2.891 |
| 2025-03-07 | 45,908,395 | -23,743,853 | 12.940 | 594.05 | 1,419,812,900 | 3.233 |
| 2025-02-28 | 69,652,248 | 23,563,240 | 11.620 | 809.36 | 1,419,812,900 | 4.906 |
| 2025-02-21 | 46,089,008 | 10,382,763 | 15.000 | 691.34 | 1,419,812,900 | 3.246 |
| 2025-02-14 | 35,706,245 | -486,335 | 14.800 | 528.45 | 1,419,812,900 | 2.515 |
| 2025-02-07 | 36,192,580 | -1,538,719 | 12.380 | 448.06 | 1,419,812,900 | 2.549 |
| 2025-01-28 | 37,731,299 | 64,382 | 12.060 | 455.04 | 1,419,812,900 | 2.657 |
| 2025-01-24 | 37,666,917 | -1,329,222 | 11.580 | 436.18 | 1,419,812,900 | 2.653 |
| 2025-01-17 | 38,996,139 | 929,458 | 11.300 | 440.66 | 1,419,812,900 | 2.747 |
| 2025-01-10 | 38,066,681 | 58,529 | 10.820 | 411.88 | 1,419,812,900 | 2.681 |
| 2025-01-03 | 38,008,152 | 1,623,719 | 11.000 | 418.09 | 1,419,812,900 | 2.677 |
| 2024-12-27 | 36,384,433 | 63,879 | 11.860 | 431.52 | 1,419,812,900 | 2.563 |
| 2024-12-20 | 36,320,554 | 936,188 | 11.740 | 426.40 | 1,419,812,900 | 2.558 |
| 2024-12-13 | 35,384,366 | -44,965 | 12.200 | 431.69 | 1,419,812,900 | 2.492 |
| 2024-12-06 | 35,429,331 | -124,834 | 12.740 | 451.37 | 1,419,812,900 | 2.495 |
| 2024-11-29 | 35,554,165 | -773,032 | 12.600 | 447.98 | 1,419,812,900 | 2.504 |
| 2024-11-22 | 36,327,197 | 350,166 | 12.680 | 460.63 | 1,419,812,900 | 2.559 |
| 2024-11-15 | 35,977,031 | -1,012,276 | 13.240 | 476.34 | 1,419,812,900 | 2.534 |
| 2024-11-08 | 36,989,307 | -929,594 | 15.100 | 558.54 | 1,419,812,900 | 2.605 |
| 2024-11-01 | 37,918,901 | -1,906,288 | 13.780 | 522.52 | 1,419,812,900 | 2.671 |
| 2024-10-25 | 39,825,189 | -3,722,296 | 14.000 | 557.55 | 1,419,812,900 | 2.805 |
| 2024-10-18 | 43,547,485 | -2,993,338 | 14.160 | 616.63 | 1,419,812,900 | 3.067 |
| 2024-10-10 | 46,540,823 | -2,233,684 | 14.700 | 684.15 | 1,419,812,900 | 3.278 |
| 2024-10-04 | 48,774,507 | 1,956,609 | 18.240 | 889.65 | 1,419,812,900 | 3.435 |
| 2024-09-27 | 46,817,898 | -2,285,991 | 13.200 | 618.00 | 1,419,812,900 | 3.297 |
| 2024-09-20 | 49,103,889 | 316,801 | 9.870 | 484.66 | 1,419,812,900 | 3.458 |
| 2024-09-13 | 48,787,088 | 728,400 | 9.630 | 469.82 | 1,419,812,900 | 3.436 |
| 2024-09-06 | 48,058,688 | 3,022,713 | 9.720 | 467.13 | 1,419,812,900 | 3.385 |
| 2024-08-30 | 45,035,975 | 7,657,164 | 10.140 | 456.66 | 1,419,812,900 | 3.172 |
| 2024-08-23 | 37,378,811 | 4,418,019 | 12.240 | 457.52 | 1,419,812,900 | 2.633 |
| 2024-08-16 | 32,960,792 | 340,884 | 13.000 | 428.49 | 1,419,812,900 | 2.321 |
| 2024-08-09 | 32,619,908 | 176,400 | 13.120 | 427.97 | 1,419,812,900 | 2.297 |
| 2024-08-02 | 32,443,508 | -395,041 | 13.120 | 425.66 | 1,419,812,900 | 2.285 |
| 2024-07-26 | 32,838,549 | 846,392 | 12.820 | 420.99 | 1,419,812,900 | 2.313 |
| 2024-07-19 | 31,992,157 | -250,113 | 12.860 | 411.42 | 1,419,812,900 | 2.253 |
| 2024-07-12 | 32,242,270 | 314,550 | 13.460 | 433.98 | 1,419,812,900 | 2.271 |
| 2024-07-05 | 31,927,720 | 1,466 | 13.100 | 418.25 | 1,419,812,900 | 2.249 |
| 2024-06-28 | 31,926,254 | -1,890,897 | 13.580 | 433.56 | 1,419,812,900 | 2.249 |
| 2024-06-21 | 33,817,151 | 1,742,371 | 14.540 | 491.70 | 1,419,812,900 | 2.382 |
| 2024-06-14 | 32,074,780 | 4,608,708 | 14.280 | 458.03 | 1,419,812,900 | 2.259 |
| 2024-06-07 | 27,466,072 | -7,841,096 | 12.960 | 355.96 | 1,419,812,900 | 1.934 |
| 2024-05-31 | 35,307,168 | -19,266,282 | 13.300 | 469.59 | 1,419,812,900 | 2.487 |
| 2024-05-24 | 54,573,450 | 1,256,822 | 13.740 | 749.84 | 1,419,812,900 | 3.844 |
| 2024-05-17 | 53,316,628 | 515,079 | 15.580 | 830.67 | 1,419,812,900 | 3.755 |
| 2024-05-10 | 52,801,549 | -335,308 | 14.860 | 784.63 | 1,419,812,900 | 3.719 |
| 2024-05-03 | 53,136,857 | 719,666 | 14.400 | 765.17 | 1,419,812,900 | 3.743 |
| 2024-04-26 | 52,417,191 | -141,325 | 13.120 | 687.71 | 1,419,812,900 | 3.692 |
| 2024-04-19 | 52,558,516 | 3,968,101 | 11.160 | 586.55 | 1,419,812,900 | 3.702 |
| 2024-04-12 | 48,590,415 | 343,604 | 12.540 | 609.32 | 1,419,812,900 | 3.422 |
| 2024-04-05 | 48,246,811 | -190,710 | 13.660 | 659.05 | 1,419,812,900 | 3.398 |
| 2024-03-28 | 48,437,521 | 2,339,527 | 12.500 | 605.47 | 1,419,812,900 | 3.412 |
| 2024-03-22 | 46,097,994 | 3,003,499 | 12.160 | 560.55 | 1,419,812,900 | 3.247 |
| 2024-03-15 | 43,094,495 | 1,350,208 | 12.140 | 523.17 | 1,419,812,900 | 3.035 |
| 2024-03-08 | 41,744,287 | 3,216,135 | 11.840 | 494.25 | 1,419,812,900 | 2.940 |
| 2024-03-01 | 38,528,152 | 1,143,022 | 12.380 | 476.98 | 1,419,812,900 | 2.714 |
| 2024-02-23 | 37,385,130 | 2,595,342 | 13.220 | 494.23 | 1,419,812,900 | 2.633 |
| 2024-02-16 | 34,789,788 | 993,252 | 13.340 | 464.10 | 1,419,812,900 | 2.450 |
| 2024-02-09 | 33,796,536 | 856,007 | 12.420 | 419.75 | 1,419,812,900 | 2.380 |
| 2024-02-02 | 32,940,529 | 1,522,776 | 12.060 | 397.26 | 1,419,812,900 | 2.320 |
| 2024-01-26 | 31,417,753 | 245,628 | 13.580 | 426.65 | 1,419,812,900 | 2.213 |
| 2024-01-19 | 31,172,125 | -137,414 | 14.080 | 438.90 | 1,419,812,900 | 2.196 |
| 2024-01-12 | 31,309,539 | 160,904 | 16.320 | 510.97 | 1,419,812,900 | 2.205 |
| 2024-01-05 | 31,148,635 | 373,354 | 17.220 | 536.38 | 1,419,812,900 | 2.194 |
| 2023-12-29 | 30,775,281 | -683,344 | 17.840 | 549.03 | 1,419,812,900 | 2.168 |
| 2023-12-22 | 31,458,625 | 352,331 | 16.840 | 529.76 | 1,419,812,900 | 2.216 |
| 2023-12-15 | 31,106,294 | -528,886 | 19.060 | 592.89 | 1,419,812,900 | 2.191 |
| 2023-12-08 | 31,635,180 | 381,480 | 19.120 | 604.86 | 1,419,812,900 | 2.228 |
| 2023-12-01 | 31,253,700 | 484,779 | 19.840 | 620.07 | 1,419,812,900 | 2.201 |
| 2023-11-24 | 30,768,921 | -147,800 | 20.400 | 627.69 | 1,419,812,900 | 2.167 |
| 2023-11-17 | 30,916,721 | 310,000 | 20.550 | 635.34 | 1,419,812,900 | 2.178 |
| 2023-11-10 | 30,606,721 | -407,656 | 21.100 | 645.80 | 1,419,812,900 | 2.156 |
| 2023-11-03 | 31,014,377 | -236,432 | 22.000 | 682.32 | 1,419,812,900 | 2.184 |
| 2023-10-27 | 31,250,809 | -663,448 | 21.400 | 668.77 | 1,419,812,900 | 2.201 |
| 2023-10-20 | 31,914,257 | -713,117 | 21.100 | 673.39 | 1,419,812,900 | 2.248 |
| 2023-10-13 | 32,627,374 | -343,883 | 23.150 | 755.32 | 1,419,812,900 | 2.298 |
| 2023-10-06 | 32,971,257 | -375,300 | 22.600 | 745.15 | 1,419,812,900 | 2.322 |
| 2023-09-29 | 33,346,557 | -96,529 | 23.100 | 770.31 | 1,419,812,900 | 2.349 |
| 2023-09-22 | 33,443,086 | -172,283 | 23.550 | 787.58 | 1,419,812,900 | 2.355 |
| 2023-09-15 | 33,615,369 | -596,880 | 24.350 | 818.53 | 1,419,812,900 | 2.368 |
| 2023-09-08 | 34,212,249 | -103,579 | 23.650 | 809.12 | 1,419,812,900 | 2.410 |
| 2023-09-01 | 34,315,828 | -737,601 | 23.300 | 799.56 | 1,419,812,900 | 2.417 |
| 2023-08-25 | 35,053,429 | 1,387,180 | 23.200 | 813.24 | 1,419,812,900 | 2.469 |
| 2023-08-18 | 33,666,249 | 504,900 | 23.300 | 784.42 | 1,419,812,900 | 2.371 |
| 2023-08-11 | 33,161,349 | -336,168 | 22.600 | 749.45 | 1,419,812,900 | 2.336 |
| 2023-08-04 | 33,497,517 | -1,081,055 | 23.900 | 800.59 | 1,419,812,900 | 2.359 |
| 2023-07-28 | 34,578,572 | -731,756 | 24.800 | 857.55 | 1,419,812,900 | 2.435 |
| 2023-07-21 | 35,310,328 | -404,534 | 22.200 | 783.89 | 1,419,812,900 | 2.487 |
| 2023-07-14 | 35,714,862 | -164,555 | 23.400 | 835.73 | 1,419,812,900 | 2.515 |
| 2023-07-07 | 35,879,417 | -871,997 | 21.850 | 783.97 | 1,419,812,900 | 2.527 |
| 2023-06-30 | 36,751,414 | -1,131,550 | 21.300 | 782.81 | 1,419,812,900 | 2.588 |
| 2023-06-23 | 37,882,964 | -872,046 | 21.150 | 801.22 | 1,419,812,900 | 2.668 |
| 2023-06-16 | 38,755,010 | -3,089,616 | 23.000 | 891.37 | 1,419,812,900 | 2.730 |
| 2023-06-09 | 41,844,626 | -1,010,773 | 21.900 | 916.40 | 1,419,812,900 | 2.947 |
| 2023-06-02 | 42,855,399 | -3,068,827 | 22.300 | 955.68 | 1,419,812,900 | 3.018 |
| 2023-05-25 | 45,924,226 | -350,339 | 22.850 | 1,049.37 | 1,419,812,900 | 3.235 |
| 2023-05-19 | 46,274,565 | -1,774,381 | 24.350 | 1,126.79 | 1,419,812,900 | 3.259 |
| 2023-05-12 | 48,048,946 | -1,523,382 | 24.650 | 1,184.41 | 1,419,812,900 | 3.384 |
| 2023-05-05 | 49,572,328 | -1,582,295 | 25.200 | 1,249.22 | 1,419,812,900 | 3.491 |
| 2023-04-28 | 51,154,623 | -1,430,605 | 24.300 | 1,243.06 | 1,419,812,900 | 3.603 |
| 2023-04-21 | 52,585,228 | -659,743 | 25.800 | 1,356.70 | 1,419,812,900 | 3.704 |
| 2023-04-14 | 53,244,971 | 327,099 | 25.750 | 1,371.06 | 1,419,812,900 | 3.750 |
| 2023-04-06 | 52,917,872 | 1,115,624 | 25.200 | 1,333.53 | 1,419,812,900 | 3.727 |
| 2023-03-31 | 51,802,248 | 5,620 | 24.750 | 1,282.11 | 1,419,812,900 | 3.649 |
| 2023-03-24 | 51,796,628 | -1,619,959 | 25.200 | 1,305.28 | 1,419,812,900 | 3.648 |
| 2023-03-17 | 53,416,587 | 409,296 | 23.600 | 1,260.63 | 1,419,812,900 | 3.762 |
| 2023-03-10 | 53,007,291 | -2,608,837 | 22.500 | 1,192.66 | 1,419,812,900 | 3.733 |
| 2023-03-03 | 55,616,128 | 1,377,857 | 25.600 | 1,423.77 | 1,419,812,900 | 3.917 |
| 2023-02-24 | 54,238,271 | -2,609,430 | 22.350 | 1,212.23 | 1,419,812,900 | 3.820 |
| 2023-02-17 | 56,847,701 | -970,935 | 21.300 | 1,210.86 | 1,419,812,900 | 4.004 |
| 2023-02-10 | 57,818,636 | -1,346,878 | 23.250 | 1,344.28 | 1,419,812,900 | 4.072 |
| 2023-02-03 | 59,165,514 | -91,461 | 25.900 | 1,532.39 | 1,419,812,900 | 4.167 |
| 2023-01-27 | 59,256,975 | -20,718 | 28.100 | 1,665.12 | 1,419,812,900 | 4.174 |
| 2023-01-20 | 59,277,693 | 291,475 | 27.500 | 1,630.14 | 1,419,812,900 | 4.175 |
| 2023-01-13 | 58,986,218 | 1,634,513 | 27.050 | 1,595.58 | 1,419,812,900 | 4.155 |
| 2023-01-06 | 57,351,705 | 1,450,855 | 25.150 | 1,442.40 | 1,419,812,900 | 4.039 |
| 2022-12-30 | 55,900,850 | 132,141 | 21.500 | 1,201.87 | 1,419,812,900 | 3.937 |
| 2022-12-23 | 55,768,709 | 1,950,331 | 20.950 | 1,168.35 | 1,419,812,900 | 3.928 |
| 2022-12-16 | 53,818,378 | -555,011 | 21.250 | 1,143.64 | 1,419,812,900 | 3.791 |
| 2022-12-09 | 54,373,389 | -2,005,640 | 22.450 | 1,220.68 | 1,419,812,900 | 3.830 |
| 2022-12-02 | 56,379,029 | -3,327,951 | 20.800 | 1,172.68 | 1,419,812,900 | 3.971 |
| 2022-11-25 | 59,706,980 | 616,665 | 17.620 | 1,052.04 | 1,419,812,900 | 4.205 |
| 2022-11-18 | 59,090,315 | -2,166,496 | 18.560 | 1,096.72 | 1,419,812,900 | 4.162 |
| 2022-11-11 | 61,256,811 | -2,409,922 | 17.820 | 1,091.60 | 1,419,812,900 | 4.314 |
| 2022-11-04 | 63,666,733 | -234,475 | 17.860 | 1,137.09 | 1,419,812,900 | 4.484 |
| 2022-10-28 | 63,901,208 | 2,545,397 | 14.480 | 925.29 | 1,419,812,900 | 4.501 |
| 2022-10-21 | 61,355,811 | 542,881 | 18.140 | 1,112.99 | 1,419,812,900 | 4.321 |
| 2022-10-14 | 60,812,930 | 1,352,430 | 17.280 | 1,050.85 | 1,419,812,900 | 4.283 |
| 2022-10-07 | 59,460,500 | 141,943 | 18.120 | 1,077.42 | 1,419,812,900 | 4.188 |
| 2022-09-30 | 59,318,557 | 338,288 | 17.600 | 1,044.01 | 1,419,812,900 | 4.178 |
| 2022-09-23 | 58,980,269 | -1,392,375 | 19.800 | 1,167.81 | 1,419,812,900 | 4.154 |
| 2022-09-16 | 60,372,644 | -2,405,864 | 21.100 | 1,273.86 | 1,419,812,900 | 4.252 |
| 2022-09-09 | 62,778,508 | -2,187,683 | 23.500 | 1,475.29 | 1,419,812,900 | 4.422 |
| 2022-09-02 | 64,966,191 | -796,919 | 22.650 | 1,471.48 | 1,419,812,900 | 4.576 |
| 2022-08-26 | 65,763,110 | -2,363,662 | 22.250 | 1,463.23 | 1,419,812,900 | 4.632 |
| 2022-08-19 | 68,126,772 | -2,144,706 | 20.650 | 1,406.82 | 1,419,812,900 | 4.798 |
| 2022-08-12 | 70,271,478 | -1,861,891 | 20.900 | 1,468.67 | 1,419,812,900 | 4.949 |
| 2022-08-05 | 72,133,369 | -1,913,753 | 20.550 | 1,482.34 | 1,419,812,900 | 5.080 |
| 2022-07-29 | 74,047,122 | -1,613,658 | 19.960 | 1,477.98 | 1,419,812,900 | 5.215 |
| 2022-07-22 | 75,660,780 | 6,457,100 | 19.800 | 1,498.08 | 1,419,812,900 | 5.329 |
| 2022-07-15 | 69,203,680 | 1,520,445 | 22.550 | 1,560.54 | 1,419,812,900 | 4.874 |
| 2022-07-08 | 67,683,235 | 861,469 | 25.550 | 1,729.31 | 1,419,812,900 | 4.767 |
| 2022-06-30 | 66,821,766 | -3,258,000 | 25.550 | 1,707.30 | 1,419,812,900 | 4.706 |
| 2022-06-24 | 70,079,766 | -4,687,452 | 24.500 | 1,716.95 | 1,419,812,900 | 4.936 |
| 2022-06-17 | 74,767,218 | -2,854,547 | 24.750 | 1,850.49 | 1,419,812,900 | 5.266 |
| 2022-06-10 | 77,621,765 | -1,980,784 | 27.300 | 2,119.07 | 1,419,812,900 | 5.467 |
| 2022-06-02 | 79,602,549 | 5,564,192 | 25.050 | 1,994.04 | 1,419,812,900 | 5.607 |
| 2022-05-27 | 74,038,357 | -230,089 | 26.350 | 1,950.91 | 1,419,812,900 | 5.215 |
| 2022-05-20 | 74,268,446 | 1,777,801 | 27.650 | 2,053.52 | 1,419,812,900 | 5.231 |
| 2022-05-13 | 72,490,645 | 1,567,102 | 26.400 | 1,913.75 | 1,419,812,900 | 5.106 |
| 2022-05-06 | 70,923,543 | -6,770,960 | 25.250 | 1,790.82 | 1,419,812,900 | 4.995 |
| 2022-04-29 | 77,694,503 | -4,497,400 | 27.600 | 2,144.37 | 1,419,812,900 | 5.472 |
| 2022-04-22 | 82,191,903 | -631,722 | 23.500 | 1,931.51 | 1,419,812,900 | 5.789 |
| 2022-04-14 | 82,823,625 | -1,382,752 | 26.250 | 2,174.12 | 1,419,812,900 | 5.833 |
| 2022-04-08 | 84,206,377 | -2,070,214 | 26.950 | 2,269.36 | 1,419,812,900 | 5.931 |
| 2022-04-01 | 86,276,591 | -1,848,963 | 26.600 | 2,294.96 | 1,419,812,900 | 6.077 |
| 2022-03-25 | 88,125,554 | -3,447,706 | 26.150 | 2,304.48 | 1,419,812,900 | 6.207 |
| 2022-03-18 | 91,573,260 | 4,926,054 | 24.750 | 2,266.44 | 1,419,812,900 | 6.450 |
| 2022-03-11 | 86,647,206 | 417,660 | 23.350 | 2,023.21 | 1,419,812,900 | 6.103 |
| 2022-03-04 | 86,229,546 | 4,801,720 | 26.000 | 2,241.97 | 1,419,812,900 | 6.073 |
| 2022-02-25 | 81,427,826 | 3,968,662 | 26.350 | 2,145.62 | 1,419,812,900 | 5.735 |
| 2022-02-18 | 77,459,164 | 4,189,861 | 30.550 | 2,366.38 | 1,419,812,900 | 5.456 |
| 2022-02-11 | 73,269,303 | -7,551,493 | 31.500 | 2,307.98 | 1,419,812,900 | 5.160 |
| 2022-02-04 | 80,820,796 | -477,394 | 28.150 | 2,275.11 | 1,419,812,900 | 5.692 |
| 2022-01-28 | 81,298,190 | 1,170,355 | 26.800 | 2,178.79 | 1,419,812,900 | 5.726 |
| 2022-01-21 | 80,127,835 | 4,245,691 | 28.800 | 2,307.68 | 1,419,812,900 | 5.644 |
| 2022-01-14 | 75,882,144 | -1,749,073 | 29.150 | 2,211.96 | 1,419,812,900 | 5.345 |
| 2022-01-07 | 77,631,217 | -370,280 | 28.500 | 2,212.49 | 1,419,812,900 | 5.468 |
| 2021-12-31 | 78,001,497 | -618,161 | 27.100 | 2,113.84 | 1,419,812,900 | 5.494 |
| 2021-12-24 | 78,619,658 | 7,600 | 26.700 | 2,099.14 | 1,419,812,900 | 5.537 |
| 2021-12-17 | 78,612,058 | -1,742,830 | 27.550 | 2,165.76 | 1,419,812,900 | 5.537 |
| 2021-12-10 | 80,354,888 | -780,250 | 28.100 | 2,257.97 | 1,419,812,900 | 5.660 |
| 2021-12-03 | 81,135,138 | -901,089 | 25.950 | 2,105.46 | 1,419,812,900 | 5.714 |
| 2021-11-26 | 82,036,227 | -689,801 | 27.150 | 2,227.28 | 1,419,812,900 | 5.778 |
| 2021-11-19 | 82,726,028 | 1,583,520 | 27.350 | 2,262.56 | 1,419,812,900 | 5.827 |
| 2021-11-12 | 81,142,508 | 1,385,077 | 28.300 | 2,296.33 | 1,419,812,900 | 5.715 |
| 2021-11-05 | 79,757,431 | 11,231,373 | 26.400 | 2,105.60 | 1,419,812,900 | 5.617 |
| 2021-10-29 | 68,526,058 | -4,845,517 | 28.550 | 1,956.42 | 1,419,812,900 | 4.826 |
| 2021-10-22 | 73,371,575 | 8,303,017 | 30.850 | 2,263.51 | 1,419,812,900 | 5.168 |
| 2021-10-15 | 65,068,558 | 2,260,850 | 30.350 | 1,974.83 | 1,419,812,900 | 4.583 |
| 2021-10-08 | 62,807,708 | 3,695,500 | 31.000 | 1,947.04 | 1,419,812,900 | 4.424 |
| 2021-09-30 | 59,112,208 | -3,204,239 | 32.050 | 1,894.55 | 1,419,812,900 | 4.163 |
| 2021-09-24 | 62,316,447 | -276,150 | 31.900 | 1,987.89 | 1,419,812,900 | 4.389 |
| 2021-09-17 | 62,592,597 | 4,986,694 | 33.850 | 2,118.76 | 1,419,812,900 | 4.409 |
| 2021-09-10 | 57,605,903 | -1,777,314 | 36.100 | 2,079.57 | 1,419,812,900 | 4.057 |
| 2021-09-03 | 59,383,217 | -2,204,954 | 37.350 | 2,217.96 | 1,419,812,900 | 4.182 |
| 2021-08-27 | 61,588,171 | -6,622,999 | 38.000 | 2,340.35 | 1,419,812,900 | 4.338 |
| 2021-08-20 | 68,211,170 | 2,175,220 | 33.450 | 2,281.66 | 1,419,812,900 | 4.804 |
| 2021-08-13 | 66,035,950 | 13,146,580 | 36.150 | 2,387.20 | 1,419,812,900 | 4.651 |
| 2021-08-06 | 52,889,370 | -779,000 | 41.600 | 2,200.20 | 1,419,812,900 | 3.725 |
| 2021-07-30 | 53,668,370 | -1,972,600 | 42.050 | 2,256.75 | 1,419,812,900 | 3.780 |
| 2021-07-23 | 55,640,970 | -4,688,638 | 47.750 | 2,656.86 | 1,419,812,900 | 3.919 |
| 2021-07-16 | 60,329,608 | -8,036,957 | 47.300 | 2,853.59 | 1,419,812,900 | 4.249 |
| 2021-07-09 | 68,366,565 | 162,000 | 41.350 | 2,826.96 | 1,419,812,900 | 4.815 |
| 2021-07-02 | 68,204,565 | -1,122,800 | 42.150 | 2,874.82 | 1,419,812,900 | 4.804 |
| 2021-06-25 | 69,327,365 | -1,373,625 | 44.100 | 3,057.34 | 1,419,812,900 | 4.883 |
| 2021-06-18 | 70,700,990 | -3,330,972 | 41.800 | 2,955.30 | 1,419,812,900 | 4.980 |
| 2021-06-11 | 74,031,962 | -1,433,411 | 41.600 | 3,079.73 | 1,419,812,900 | 5.214 |
| 2021-06-04 | 75,465,373 | -2,799,632 | 39.350 | 2,969.56 | 1,419,812,900 | 5.315 |
| 2021-05-28 | 78,265,005 | 6,162,228 | 38.700 | 3,028.86 | 1,419,812,900 | 5.512 |
| 2021-05-21 | 72,102,777 | 1,001,070 | 42.000 | 3,028.32 | 1,419,812,900 | 5.078 |
| 2021-05-14 | 71,101,707 | -100,188 | 40.950 | 2,911.61 | 1,419,812,900 | 5.008 |
| 2021-05-07 | 71,201,895 | -760,113 | 42.800 | 3,047.44 | 1,419,812,900 | 5.015 |
| 2021-04-30 | 71,962,008 | 2,737,000 | 46.000 | 3,310.25 | 1,419,812,900 | 5.068 |
| 2021-04-23 | 69,225,008 | -1,713,868 | 47.400 | 3,281.27 | 1,419,812,900 | 4.876 |
| 2021-04-16 | 70,938,876 | 3,320,500 | 46.650 | 3,309.30 | 1,419,812,900 | 4.996 |
| 2021-04-09 | 67,618,376 | 1,248,700 | 48.250 | 3,262.59 | 1,419,812,900 | 4.762 |
| 2021-04-01 | 66,369,676 | 192,729 | 49.200 | 3,265.39 | 1,419,812,900 | 4.675 |
| 2021-03-26 | 66,176,947 | 1,598,671 | 46.600 | 3,083.85 | 1,419,812,900 | 4.661 |
| 2021-03-19 | 64,578,276 | 1,107,364 | 52.150 | 3,367.76 | 1,419,812,900 | 4.548 |
| 2021-03-12 | 63,470,912 | -619,830 | 51.000 | 3,237.02 | 1,419,812,900 | 4.470 |
| 2021-03-05 | 64,090,742 | -450,528 | 49.250 | 3,156.47 | 1,419,812,900 | 4.514 |
| 2021-02-26 | 64,541,270 | -2,517,543 | 52.150 | 3,365.83 | 1,419,812,900 | 4.546 |
| 2021-02-19 | 67,058,813 | -5,313,764 | 66.050 | 4,429.23 | 1,419,812,900 | 4.723 |
| 2021-02-11 | 72,372,577 | 1,321,705 | 55.500 | 4,016.68 | 1,419,812,900 | 5.097 |
| 2021-02-05 | 71,050,872 | -790,990 | 47.900 | 3,403.34 | 1,419,812,900 | 5.004 |
| 2021-01-29 | 71,841,862 | -2,316,850 | 47.800 | 3,434.04 | 1,419,812,900 | 5.060 |
| 2021-01-22 | 74,158,712 | 5,209,762 | 44.050 | 3,266.69 | 1,419,812,900 | 5.223 |
| 2021-01-15 | 68,948,950 | 981,138 | 38.100 | 2,626.95 | 1,419,812,900 | 4.856 |
| 2021-01-08 | 67,967,812 | 2,673,958 | 36.900 | 2,508.01 | 1,419,812,900 | 4.787 |
| 2020-12-31 | 65,293,854 | 2,146,997 | 36.200 | 2,363.64 | 1,419,812,900 | 4.599 |
| 2020-12-24 | 63,146,857 | -381,472 | 35.600 | 2,248.03 | 1,419,812,900 | 4.448 |
| 2020-12-18 | 63,528,329 | 3,772,487 | 38.150 | 2,423.61 | 1,419,812,900 | 4.474 |
| 2020-12-11 | 59,755,842 | 5,051,934 | 35.550 | 2,124.32 | 1,419,812,900 | 4.209 |
| 2020-12-04 | 54,703,908 | 4,328,534 | 35.800 | 1,958.40 | 469,812,900 | 11.644 |
| 2020-11-27 | 50,375,374 | 3,578,599 | 37.150 | 1,871.45 | 469,812,900 | 10.722 |
| 2020-11-20 | 46,796,775 | 1,470,307 | 38.400 | 1,797.00 | 469,812,900 | 9.961 |
| 2020-11-13 | 45,326,468 | 575,830 | 39.300 | 1,781.33 | 469,812,900 | 9.648 |
| 2020-11-06 | 44,750,638 | -1,888,120 | 41.000 | 1,834.78 | 469,812,900 | 9.525 |
| 2020-10-30 | 46,638,758 | 723,860 | 40.300 | 1,879.54 | 469,812,900 | 9.927 |
| 2020-10-23 | 45,914,898 | 51,800 | 39.900 | 1,832.00 | 469,812,900 | 9.773 |
| 2020-10-16 | 45,863,098 | -456,567 | 40.000 | 1,834.52 | 469,812,900 | 9.762 |
| 2020-10-09 | 46,319,665 | 879,600 | 40.150 | 1,859.73 | 469,812,900 | 9.859 |
| 2020-09-30 | 45,440,065 | 1,033,181 | 38.300 | 1,740.35 | 469,812,900 | 9.672 |
| 2020-09-25 | 44,406,884 | -580,133 | 37.350 | 1,658.60 | 469,812,900 | 9.452 |
| 2020-09-18 | 44,987,017 | 1,225,152 | 44.750 | 2,013.17 | 469,812,900 | 9.576 |
| 2020-09-11 | 43,761,865 | 1,317,369 | 44.650 | 1,953.97 | 469,812,900 | 9.315 |
| 2020-09-04 | 42,444,496 | 160,412 | 50.600 | 2,147.69 | 469,812,900 | 9.034 |
| 2020-08-28 | 42,284,084 | -734,402 | 52.200 | 2,207.23 | 469,812,900 | 9.000 |
| 2020-08-21 | 43,018,486 | -146,100 | 43.000 | 1,849.79 | 469,812,900 | 9.157 |
| 2020-08-14 | 43,164,586 | -3,035,100 | 43.100 | 1,860.39 | 469,812,900 | 9.188 |
| 2020-08-07 | 46,199,686 | 1,139,603 | 47.650 | 2,201.42 | 469,812,900 | 9.834 |
| 2020-07-31 | 45,060,083 | -654,720 | 46.450 | 2,093.04 | 469,812,900 | 9.591 |
| 2020-07-24 | 45,714,803 | 1,079,000 | 42.300 | 1,933.74 | 469,812,900 | 9.730 |
| 2020-07-17 | 44,635,803 | -347,800 | 44.000 | 1,963.98 | 469,812,900 | 9.501 |
| 2020-07-10 | 44,983,603 | -3,490,094 | 52.800 | 2,375.13 | 469,812,900 | 9.575 |
| 2020-07-03 | 48,473,697 | -912,378 | 47.150 | 2,285.53 | 469,812,900 | 10.318 |
| 2020-06-26 | 49,386,075 | -2,160,310 | 38.350 | 1,893.96 | 469,812,900 | 10.512 |
| 2020-06-19 | 51,546,385 | 2,283,700 | 33.650 | 1,734.54 | 469,812,900 | 10.972 |
| 2020-06-12 | 49,262,685 | 881,094 | 28.350 | 1,396.60 | 469,812,900 | 10.486 |
| 2020-06-05 | 48,381,591 | 225,475 | 29.200 | 1,412.74 | 469,812,900 | 10.298 |
| 2020-05-29 | 48,156,116 | 651,745 | 27.350 | 1,317.07 | 469,812,900 | 10.250 |
| 2020-05-22 | 47,504,371 | 632,782 | 27.350 | 1,299.24 | 469,812,900 | 10.111 |
| 2020-05-15 | 46,871,589 | 2,753,996 | 29.600 | 1,387.40 | 469,812,900 | 9.977 |
| 2020-05-08 | 44,117,593 | 948,350 | 28.500 | 1,257.35 | 469,812,900 | 9.390 |
| 2020-04-29 | 43,169,243 | 805,136 | 26.800 | 1,156.94 | 469,812,900 | 9.189 |
| 2020-04-24 | 42,364,107 | 1,512,733 | 24.650 | 1,044.28 | 469,812,900 | 9.017 |
| 2020-04-17 | 40,851,374 | 955,900 | 26.200 | 1,070.31 | 469,812,900 | 8.695 |
| 2020-04-09 | 39,895,474 | 588,761 | 26.600 | 1,061.22 | 469,812,900 | 8.492 |
| 2020-04-03 | 39,306,713 | -254,443 | 25.650 | 1,008.22 | 469,812,900 | 8.366 |
| 2020-03-27 | 39,561,156 | 1,472,900 | 25.500 | 1,008.81 | 469,812,900 | 8.421 |
| 2020-03-20 | 38,088,256 | -3,147,416 | 25.500 | 971.25 | 469,812,900 | 8.107 |
| 2020-03-13 | 41,235,672 | -3,983,418 | 29.050 | 1,197.90 | 469,812,900 | 8.777 |
| 2020-03-06 | 45,219,090 | -2,529,522 | 35.250 | 1,593.97 | 469,812,900 | 9.625 |
| 2020-02-28 | 47,748,612 | -3,420,213 | 32.800 | 1,566.15 | 469,812,900 | 10.163 |
| 2020-02-21 | 51,168,825 | -2,614,636 | 33.400 | 1,709.04 | 469,812,900 | 10.891 |
| 2020-02-14 | 53,783,461 | -1,025,590 | 28.700 | 1,543.59 | 469,812,900 | 11.448 |
| 2020-02-07 | 54,809,051 | -1,358,040 | 27.950 | 1,531.91 | 469,812,900 | 11.666 |
| 2020-01-31 | 56,167,091 | -1,098,330 | 25.400 | 1,426.64 | 469,812,900 | 11.955 |
| 2020-01-24 | 57,265,421 | 1,145,764 | 28.100 | 1,609.16 | 469,812,900 | 12.189 |
| 2020-01-17 | 56,119,657 | -503,694 | 32.350 | 1,815.47 | 469,812,900 | 11.945 |
| 2020-01-10 | 56,623,351 | 807,763 | 29.200 | 1,653.40 | 469,812,900 | 12.052 |
| 2020-01-03 | 55,815,588 | 297,200 | 28.450 | 1,587.95 | 469,812,900 | 11.880 |
| 2019-12-27 | 55,518,388 | 320,610 | 28.950 | 1,607.26 | 469,812,900 | 11.817 |
| 2019-12-20 | 55,197,778 | 311,391 | 28.250 | 1,559.34 | 469,812,900 | 11.749 |
| 2019-12-13 | 54,886,387 | -988,600 | 30.100 | 1,652.08 | 469,812,900 | 11.683 |
| 2019-12-06 | 55,874,987 | -493,700 | 27.700 | 1,547.74 | 469,812,900 | 11.893 |
| 2019-11-29 | 56,368,687 | 194,450 | 27.050 | 1,524.77 | 469,812,900 | 11.998 |
| 2019-11-22 | 56,174,237 | -1,216,600 | 26.800 | 1,505.47 | 469,812,900 | 11.957 |
| 2019-11-15 | 57,390,837 | 25,220 | 24.100 | 1,383.12 | 469,812,900 | 12.216 |
| 2019-11-08 | 57,365,617 | 2,093,871 | 26.050 | 1,494.37 | 469,812,900 | 12.210 |
| 2019-11-01 | 55,271,746 | 146,318 | 25.350 | 1,401.14 | 469,812,900 | 11.765 |
| 2019-10-25 | 55,125,428 | -1,160,800 | 26.000 | 1,433.26 | 469,812,900 | 11.733 |
| 2019-10-18 | 56,286,228 | -861,500 | 23.750 | 1,336.80 | 469,812,900 | 11.981 |
| 2019-10-11 | 57,147,728 | -773,300 | 19.480 | 1,113.24 | 469,812,900 | 12.164 |
| 2019-10-04 | 57,921,028 | 232,500 | 18.240 | 1,056.48 | 469,812,900 | 12.329 |
| 2019-09-27 | 57,688,528 | 757,088 | 18.660 | 1,076.47 | 469,812,900 | 12.279 |
| 2019-09-20 | 56,931,440 | 273,503 | 19.420 | 1,105.61 | 469,812,900 | 12.118 |
| 2019-09-13 | 56,657,937 | -1,731,132 | 20.950 | 1,186.98 | 469,812,900 | 12.060 |
| 2019-09-06 | 58,389,069 | 444,800 | 19.360 | 1,130.41 | 469,812,900 | 12.428 |
| 2019-08-30 | 57,944,269 | 1,845,547 | 17.700 | 1,025.61 | 469,812,900 | 12.333 |
| 2019-08-23 | 56,098,722 | -1,811,800 | 21.300 | 1,194.90 | 469,812,900 | 11.941 |
| 2019-08-16 | 57,910,522 | 652,200 | 17.220 | 997.22 | 469,812,900 | 12.326 |
| 2019-08-09 | 57,258,322 | 2,649,700 | 16.760 | 959.65 | 469,812,900 | 12.187 |
| 2019-08-02 | 54,608,622 | 3,446,700 | 19.120 | 1,044.12 | 469,812,900 | 11.623 |
| 2019-07-26 | 51,161,922 | 185,300 | 18.920 | 967.98 | 469,812,900 | 10.890 |
| 2019-07-19 | 50,976,622 | 4,399,526 | 19.000 | 968.56 | 469,812,900 | 10.850 |
| 2019-07-12 | 46,577,096 | 2,712,974 | 20.300 | 945.52 | 469,812,900 | 9.914 |
| 2019-07-05 | 43,864,122 | 2,264,035 | 21.350 | 936.50 | 469,812,900 | 9.337 |
| 2019-06-28 | 41,600,087 | 1,507,065 | 21.450 | 892.32 | 469,812,900 | 8.855 |
| 2019-06-21 | 40,093,022 | -62,700 | 22.750 | 912.12 | 469,812,900 | 8.534 |
| 2019-06-14 | 40,155,722 | 220,400 | 21.300 | 855.32 | 469,812,900 | 8.547 |
| 2019-06-06 | 39,935,322 | 372,716 | 21.450 | 856.61 | 469,812,900 | 8.500 |
| 2019-05-31 | 39,562,606 | 1,622,100 | 22.400 | 886.20 | 469,812,900 | 8.421 |
| 2019-05-24 | 37,940,506 | 182,600 | 21.850 | 829.00 | 469,812,900 | 8.076 |
| 2019-05-17 | 37,757,906 | 1,018,719 | 23.250 | 877.87 | 469,812,900 | 8.037 |
| 2019-05-10 | 36,739,187 | 1,430,600 | 24.550 | 901.95 | 469,812,900 | 7.820 |
| 2019-05-03 | 35,308,587 | 636,100 | 28.050 | 990.41 | 469,812,900 | 7.515 |
| 2019-04-26 | 34,672,487 | 222,800 | 28.100 | 974.30 | 469,812,900 | 7.380 |
| 2019-04-18 | 34,449,687 | 718,817 | 28.650 | 986.98 | 469,812,900 | 7.333 |
| 2019-04-12 | 33,730,870 | -1,662,850 | 29.300 | 988.31 | 469,812,900 | 7.180 |
| 2019-04-04 | 35,393,720 | -1,293,477 | 29.800 | 1,054.73 | 469,812,900 | 7.534 |
| 2019-03-29 | 36,687,197 | -1,019,473 | 28.200 | 1,034.58 | 469,812,900 | 7.809 |
| 2019-03-22 | 37,706,670 | 1,767,800 | 27.700 | 1,044.47 | 469,812,900 | 8.026 |
| 2019-03-15 | 35,938,870 | 340,636 | 27.150 | 975.74 | 469,812,900 | 7.650 |
| 2019-03-08 | 35,598,234 | -5,259,827 | 29.400 | 1,046.59 | 469,812,900 | 7.577 |
| 2019-03-01 | 40,858,061 | 390,605 | 30.500 | 1,246.17 | 469,812,900 | 8.697 |
| 2019-02-22 | 40,467,456 | 1,331,700 | 29.250 | 1,183.67 | 469,812,900 | 8.614 |
| 2019-02-15 | 39,135,756 | 1,547,921 | 27.150 | 1,062.54 | 469,812,900 | 8.330 |
| 2019-02-08 | 37,587,835 | 642,997 | 26.700 | 1,003.60 | 469,812,900 | 8.001 |
| 2019-02-01 | 36,944,838 | 410,403 | 26.800 | 990.12 | 469,812,900 | 7.864 |
| 2019-01-25 | 36,534,435 | 1,881,169 | 25.800 | 942.59 | 469,812,900 | 7.776 |
| 2019-01-18 | 34,653,266 | 1,841,800 | 28.200 | 977.22 | 469,812,900 | 7.376 |
| 2019-01-11 | 32,811,466 | -26,800 | 25.500 | 836.69 | 469,812,900 | 6.984 |
| 2019-01-04 | 32,838,266 | 580,578 | 24.100 | 791.40 | 469,812,900 | 6.990 |
| 2018-12-28 | 32,257,688 | -82,400 | 24.950 | 804.83 | 469,812,900 | 6.866 |
| 2018-12-21 | 32,340,088 | 1,283,106 | 26.850 | 868.33 | 469,812,900 | 6.884 |
| 2018-12-14 | 31,056,982 | -925,882 | 28.650 | 889.78 | 469,812,900 | 6.611 |
| 2018-12-07 | 31,982,864 | 389,118 | 30.450 | 973.88 | 469,812,900 | 6.808 |
| 2018-11-30 | 31,593,746 | 385,586 | 32.050 | 1,012.58 | 469,812,900 | 6.725 |
| 2018-11-23 | 31,208,160 | 123,596 | 32.350 | 1,009.58 | 469,812,900 | 6.643 |
| 2018-11-16 | 31,084,564 | -45,540 | 32.100 | 997.81 | 469,812,900 | 6.616 |
| 2018-11-09 | 31,130,104 | -863,567 | 29.000 | 902.77 | 469,812,900 | 6.626 |
| 2018-11-02 | 31,993,671 | -1,485,100 | 28.750 | 919.82 | 469,812,900 | 6.810 |
| 2018-10-26 | 33,478,771 | -1,753,900 | 25.950 | 868.77 | 469,812,900 | 7.126 |
| 2018-10-19 | 35,232,671 | -1,199,284 | 28.150 | 991.80 | 469,812,900 | 7.499 |
| 2018-10-12 | 36,431,955 | 1,703,280 | 27.350 | 996.41 | 469,812,900 | 7.755 |
| 2018-10-05 | 34,728,675 | 2,135,400 | 26.900 | 934.20 | 469,812,900 | 7.392 |
| 2018-09-28 | 32,593,275 | 705,140 | 31.950 | 1,041.36 | 469,812,900 | 6.938 |
| 2018-09-21 | 31,888,135 | 487,036 | 34.450 | 1,098.55 | 469,812,900 | 6.787 |
| 2018-09-14 | 31,401,099 | 1,010,300 | 32.050 | 1,006.41 | 469,812,900 | 6.684 |
| 2018-09-07 | 30,390,799 | 125,665 | 33.100 | 1,005.94 | 469,812,900 | 6.469 |
| 2018-08-31 | 30,265,134 | 1,178,109 | 33.650 | 1,018.42 | 469,812,900 | 6.442 |
| 2018-08-24 | 29,087,025 | 687,150 | 38.650 | 1,124.21 | 469,812,900 | 6.191 |
| 2018-08-17 | 28,399,875 | 623,940 | 35.150 | 998.26 | 469,812,900 | 6.045 |
| 2018-08-10 | 27,775,935 | 1,106,278 | 37.300 | 1,036.04 | 469,812,900 | 5.912 |
| 2018-08-03 | 26,669,657 | 1,368,900 | 34.500 | 920.10 | 469,812,900 | 5.677 |
| 2018-07-27 | 25,300,757 | 1,544,700 | 39.250 | 993.05 | 469,812,900 | 5.385 |
| 2018-07-20 | 23,756,057 | -215,193 | 41.050 | 975.19 | 469,812,900 | 5.056 |
| 2018-07-13 | 23,971,250 | 150,000 | 43.950 | 1,053.54 | 469,812,900 | 5.102 |
| 2018-07-06 | 23,821,250 | 52,700 | 46.350 | 1,104.11 | 469,812,900 | 5.070 |
| 2018-06-29 | 23,768,550 | -220,600 | 49.550 | 1,177.73 | 469,812,900 | 5.059 |
| 2018-06-22 | 23,989,150 | 880,700 | 52.350 | 1,255.83 | 469,812,900 | 5.106 |
| 2018-06-15 | 23,108,450 | 911,000 | 54.400 | 1,257.10 | 469,812,900 | 4.919 |
| 2018-06-08 | 22,197,450 | 802,800 | 52.000 | 1,154.27 | 469,812,900 | 4.725 |
| 2018-06-01 | 21,394,650 | 1,151,300 | 52.100 | 1,114.66 | 469,812,900 | 4.554 |
| 2018-05-25 | 20,243,350 | 776,600 | 51.400 | 1,040.51 | 469,812,900 | 4.309 |
| 2018-05-18 | 19,466,750 | 545,783 | 52.550 | 1,022.98 | 469,812,900 | 4.144 |
| 2018-05-11 | 18,920,967 | 164,344 | 54.150 | 1,024.57 | 469,812,900 | 4.027 |
| 2018-05-04 | 18,756,623 | 1,881,573 | 51.800 | 971.59 | 469,812,900 | 3.992 |
| 2018-04-27 | 16,875,050 | 51,350 | 54.150 | 913.78 | 469,812,900 | 3.592 |
| 2018-04-20 | 16,823,700 | 784,000 | 59.100 | 994.28 | 469,812,900 | 3.581 |
| 2018-04-13 | 16,039,700 | 1,577,400 | 59.000 | 946.34 | 469,812,900 | 3.414 |
| 2018-04-06 | 14,462,300 | 596,750 | 58.950 | 852.55 | 469,812,900 | 3.078 |
| 2018-03-29 | 13,865,550 | 419,300 | 59.150 | 820.15 | 469,812,900 | 2.951 |
| 2018-03-23 | 13,446,250 | 1,908,880 | 61.400 | 825.60 | 469,812,900 | 2.862 |
| 2018-03-16 | 11,537,370 | 1,679,470 | 69.100 | 797.23 | 469,812,900 | 2.456 |
| 2018-03-09 | 9,857,900 | 113,000 | 68.950 | 679.70 | 469,812,900 | 2.098 |
| 2018-03-02 | 9,744,900 | 402,800 | 68.800 | 670.45 | 469,812,900 | 2.074 |
| 2018-02-23 | 9,342,100 | -196,300 | 69.000 | 644.60 | 469,812,900 | 1.988 |
| 2018-02-15 | 9,538,400 | 150,000 | 66.650 | 635.73 | 469,812,900 | 2.030 |
| 2018-02-09 | 9,388,400 | 202,100 | 64.900 | 609.31 | 469,812,900 | 1.998 |
| 2018-02-02 | 9,186,300 | 665,381 | 68.750 | 631.56 | 469,812,900 | 1.955 |
| 2018-01-26 | 8,520,919 | 1,836,219 | 71.500 | 609.25 | 469,812,900 | 1.814 |
| 2018-01-19 | 6,684,700 | 269,600 | 71.650 | 478.96 | 469,812,900 | 1.423 |
| 2018-01-12 | 6,415,100 | -129,800 | 74.300 | 476.64 | 469,812,900 | 1.365 |
| 2018-01-05 | 6,544,900 | 196,700 | 73.800 | 483.01 | 469,812,900 | 1.393 |
| 2017-12-29 | 6,348,200 | -82,000 | 69.300 | 439.93 | 469,812,900 | 1.351 |
| 2017-12-22 | 6,430,200 | 74,000 | 67.050 | 431.14 | 469,812,900 | 1.369 |
| 2017-12-15 | 6,356,200 | -402,500 | 66.000 | 419.51 | 469,812,900 | 1.353 |
| 2017-12-08 | 6,758,700 | 507,096 | 65.500 | 442.69 | 469,812,900 | 1.439 |
| 2017-12-01 | 6,251,604 | 303,304 | 71.650 | 447.93 | 469,812,900 | 1.331 |
| 2017-11-24 | 5,948,300 | 777,600 | 69.750 | 414.89 | 469,812,900 | 1.266 |
| 2017-11-17 | 5,170,700 | 2,613,200 | 75.050 | 388.06 | 469,812,900 | 1.101 |
| 2017-11-10 | 2,557,500 | 76.300 | 195.14 | 469,812,900 | 0.544 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy