FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 06088  2017-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 4.830 2025-11-25
2 2025-11-26 4.600 2025-11-24
3 2025-11-25 4.700 2025-11-21
4 2025-11-24 62,624,782 2,568,793 0.86 7,294,738,572 320,012,636 5.110 2025-11-20
5 2025-11-21 60,055,989 -4,536,245 0.82 7,294,738,572 294,874,906 4.910 2025-11-19
6 2025-11-20 64,592,234 3,600,398 0.89 7,294,738,572 322,315,248 4.990 2025-11-18
7 2025-11-19 60,991,836 733,561 0.84 7,294,738,572 315,327,792 5.170 2025-11-17
8 2025-11-18 60,258,275 -1,827,292 0.83 7,294,738,572 322,984,354 5.360 2025-11-14
9 2025-11-17 62,085,567 -3,783,692 0.85 7,294,738,572 333,399,495 5.370 2025-11-13
10 2025-11-14 65,869,259 -3,412,357 0.90 7,294,738,572 349,765,765 5.310 2025-11-12
11 2025-11-13 69,281,616 -10,879,135 0.95 7,294,738,572 363,728,484 5.250 2025-11-11
12 2025-11-12 80,160,751 1,200,264 1.10 7,294,738,572 445,693,776 5.560 2025-11-10
13 2025-11-11 78,960,487 -3,780,350 1.08 7,294,738,572 422,438,605 5.350 2025-11-07
14 2025-11-10 82,740,837 -648,330 1.13 7,294,738,572 455,074,604 5.500 2025-11-06
15 2025-11-07 83,389,167 -7,705,505 1.14 7,294,738,572 437,793,127 5.250 2025-11-05
16 2025-11-06 91,094,672 13,181,512 1.25 7,294,738,572 483,712,708 5.310 2025-11-04
17 2025-11-05 77,913,160 3,196,550 1.07 7,294,738,572 441,767,617 5.670 2025-11-03
18 2025-11-04 74,716,610 -19,198,487 1.02 7,294,738,572 435,597,836 5.830 2025-10-31
19 2025-11-03 93,915,097 -17,091,912 1.29 7,294,738,572 578,516,998 6.160 2025-10-30
20 2025-10-31 111,007,009 -1,083,881 1.52 7,294,738,572 677,142,755 6.100 2025-10-28
21 2025-10-30 112,090,890 -2,285,072 1.54 7,294,738,572 709,535,334 6.330 2025-10-27
22 2025-10-28 114,375,962 437,734 1.57 7,294,738,572 673,674,416 5.890 2025-10-24
23 2025-10-27 113,938,228 2,043,073 1.56 7,294,738,572 622,102,725 5.460 2025-10-23
24 2025-10-24 111,895,155 1,747,330 1.53 7,294,738,572 629,969,723 5.630 2025-10-22
25 2025-10-23 110,147,825 -6,244,283 1.51 7,294,738,572 644,364,776 5.850 2025-10-21
26 2025-10-22 116,392,108 423,532 1.60 7,294,738,572 648,304,042 5.570 2025-10-20
27 2025-10-21 115,968,576 5,348,429 1.59 7,294,738,572 633,188,425 5.460 2025-10-17
28 2025-10-20 110,620,147 5,761,109 1.52 7,294,738,572 673,676,695 6.090 2025-10-16
29 2025-10-17 104,859,038 5,304,091 1.44 7,294,738,572 619,716,915 5.910 2025-10-15
30 2025-10-16 99,554,947 4,683,310 1.36 7,294,738,572 565,472,099 5.680 2025-10-14
31 2025-10-15 94,871,637 1,112,763 1.30 7,294,738,572 561,640,091 5.920 2025-10-13
32 2025-10-14 93,758,874 -5,440,603 1.29 7,294,738,572 602,869,560 6.430 2025-10-10
33 2025-10-13 99,199,477 -9,561,248 1.36 7,294,738,572 623,964,710 6.290 2025-10-09
34 2025-10-10 108,760,725 -1,450,743 1.49 7,294,738,572 742,835,752 6.830 2025-10-08
35 2025-10-09 110,211,468 -345,791 1.51 7,294,738,572 757,152,785 6.870 2025-10-06
36 2025-10-08 110,557,259 -2,415,727 1.52 7,294,738,572 776,111,958 7.020 2025-10-03
37 2025-10-06 112,972,986 22,573,713 1.55 7,294,738,572 782,902,793 6.930 2025-10-02
38 2025-10-03 90,399,273 -3,877,479 1.24 7,294,738,572 576,747,362 6.380 2025-09-30
39 2025-10-02 94,276,752 6,213,473 1.29 7,294,738,572 583,573,095 6.190 2025-09-29
40 2025-09-30 88,063,279 -3,371,237 1.21 7,294,738,572 568,008,150 6.450 2025-09-26
41 2025-09-29 91,434,516 -6,503,516 1.25 7,294,738,572 619,011,673 6.770 2025-09-25
42 2025-09-26 97,938,032 6,680,972 1.34 7,294,738,572 643,452,870 6.570 2025-09-24
43 2025-09-25 91,257,060 9,432,137 1.25 7,294,738,572 627,848,573 6.880 2025-09-23
44 2025-09-24 81,824,923 -26,009,499 1.12 7,294,738,572 567,864,966 6.940 2025-09-22
45 2025-09-23 107,834,422 18,334,393 1.48 7,294,738,572 635,144,746 5.890 2025-09-19
46 2025-09-22 89,500,029 -11,012,056 1.23 7,294,738,572 434,075,141 4.850 2025-09-18
47 2025-09-19 100,512,085 -5,546,702 1.38 7,294,738,572 450,294,141 4.480 2025-09-17
48 2025-09-18 106,058,787 3,596,548 1.45 7,294,738,572 470,901,014 4.440 2025-09-16
49 2025-09-17 102,462,239 2,568,889 1.40 7,294,738,572 470,301,677 4.590 2025-09-15
50 2025-09-16 99,893,350 429,947 1.37 7,294,738,572 459,509,410 4.600 2025-09-12
51 2025-09-15 99,463,403 -32,290,144 1.36 7,294,738,572 491,349,211 4.940 2025-09-11
52 2025-09-12 131,753,547 -18,711,416 1.81 7,294,738,572 577,080,536 4.380 2025-09-10
53 2025-09-11 150,464,963 4,307,708 2.06 7,294,738,572 583,804,056 3.880 2025-09-09
54 2025-09-10 146,157,255 9,540,470 2.00 7,294,738,572 581,705,875 3.980 2025-09-08
55 2025-09-09 136,616,785 1,180,570 1.87 7,294,738,572 554,664,147 4.060 2025-09-05
56 2025-09-08 135,436,215 15,614,491 1.86 7,294,738,572 529,555,601 3.910 2025-09-04
57 2025-09-05 119,821,724 639,120 1.64 7,294,738,572 511,638,761 4.270 2025-09-03
58 2025-09-04 119,182,604 -1,284,340 1.63 7,294,738,572 505,334,241 4.240 2025-09-02
59 2025-09-03 120,466,944 -7,593,939 1.65 7,294,738,572 567,399,306 4.710 2025-09-01
60 2025-09-02 128,060,883 -18,758,220 1.76 7,294,738,572 609,569,803 4.760 2025-08-29
61 2025-09-01 146,819,103 -4,531,905 2.01 7,294,738,572 663,622,346 4.520 2025-08-28
62 2025-08-29 151,351,008 26,698,635 2.07 7,294,738,572 662,917,415 4.380 2025-08-27
63 2025-08-28 124,652,373 16,862,469 1.71 7,294,738,572 588,359,201 4.720 2025-08-26
64 2025-08-27 107,789,904 -7,927,915 1.48 7,294,738,572 555,118,006 5.150 2025-08-25
65 2025-08-26 115,717,819 -13,200,080 1.59 7,294,738,572 575,117,560 4.970 2025-08-22
66 2025-08-25 128,917,899 497,361 1.77 7,294,738,572 634,276,063 4.920 2025-08-21
67 2025-08-22 128,420,538 32,742,994 1.76 7,294,738,572 654,944,744 5.100 2025-08-20
68 2025-08-21 95,677,544 11,685,115 1.31 7,294,738,572 529,096,818 5.530 2025-08-19
69 2025-08-20 83,992,429 -7,848,596 1.15 7,294,738,572 479,596,770 5.710 2025-08-18
70 2025-08-19 91,841,025 -819,687 1.26 7,294,738,572 548,290,919 5.970 2025-08-15
71 2025-08-18 92,660,712 -14,337,102 1.27 7,294,738,572 415,119,990 4.480 2025-08-14
72 2025-08-15 106,997,814 4,783,823 1.47 7,294,738,572 456,880,666 4.270 2025-08-13
73 2025-08-14 102,213,991 -6,753,035 1.40 7,294,738,572 390,457,446 3.820 2025-08-12
74 2025-08-13 108,967,026 3,269,208 1.49 7,294,738,572 393,370,964 3.610 2025-08-11
75 2025-08-12 105,697,818 5,871,983 1.45 7,294,738,572 337,176,039 3.190 2025-08-08
76 2025-08-11 99,825,835 -3,164,624 1.37 7,294,738,572 324,433,964 3.250 2025-08-07
77 2025-08-08 102,990,459 25,774,485 1.41 7,294,738,572 313,090,995 3.040 2025-08-06
78 2025-08-07 77,215,974 10,846,571 1.06 7,294,738,572 209,255,290 2.710 2025-08-05
79 2025-08-06 66,369,403 131,249 0.91 7,294,738,572 170,569,366 2.570 2025-08-04
80 2025-08-05 66,238,154 -8,542,193 0.91 7,294,738,572 169,569,674 2.560 2025-08-01
81 2025-08-04 74,780,347 4,683,155 1.03 7,294,738,572 199,663,526 2.670 2025-07-31
82 2025-08-01 70,097,192 3,931,148 0.96 7,294,738,572 186,458,531 2.660 2025-07-30
83 2025-07-31 66,166,044 2,501,440 0.91 7,294,738,572 176,001,677 2.660 2025-07-29
84 2025-07-30 63,664,604 2,277,198 0.87 7,294,738,572 167,437,909 2.630 2025-07-28
85 2025-07-29 61,387,406 -1,187,113 0.84 7,294,738,572 160,835,004 2.620 2025-07-25
86 2025-07-28 62,574,519 -8,028,070 0.86 7,294,738,572 168,325,456 2.690 2025-07-24
87 2025-07-25 70,602,589 -5,528,314 0.97 7,294,738,572 186,390,835 2.640 2025-07-23
88 2025-07-24 76,130,903 -2,303,723 1.04 7,294,738,572 203,269,511 2.670 2025-07-22
89 2025-07-23 78,434,626 1,784,384 1.08 7,294,738,572 212,557,836 2.710 2025-07-21
90 2025-07-22 76,650,242 960,313 1.05 7,294,738,572 210,021,663 2.740 2025-07-18
91 2025-07-21 75,689,929 7,521,023 1.04 7,294,738,572 207,390,405 2.740 2025-07-17
92 2025-07-18 68,168,906 2,142,681 0.93 7,294,738,572 177,239,156 2.600 2025-07-16
93 2025-07-17 66,026,225 -3,042,910 0.91 7,294,738,572 172,988,710 2.620 2025-07-15
94 2025-07-16 69,069,135 243,927 0.95 7,294,738,572 172,672,838 2.500 2025-07-14
95 2025-07-15 68,825,208 -10,375,183 0.94 7,294,738,572 172,751,272 2.510 2025-07-11
96 2025-07-14 79,200,391 4,499,965 1.09 7,294,738,572 207,505,024 2.620 2025-07-10
97 2025-07-11 74,700,426 -3,652,845 1.02 7,294,738,572 188,992,078 2.530 2025-07-09
98 2025-07-10 78,353,271 11,478,922 1.07 7,294,738,572 202,934,972 2.590 2025-07-08
99 2025-07-09 66,874,349 -2,272,728 0.92 7,294,738,572 159,160,951 2.380 2025-07-07
100 2025-07-08 69,147,077 -7,107,167 0.95 7,294,738,572 168,718,868 2.440 2025-07-04
101 2025-07-07 76,254,244 5,569,124 1.05 7,294,738,572 192,160,695 2.520 2025-07-03
102 2025-07-04 70,685,120 4,857,976 0.97 7,294,738,572 166,110,032 2.350 2025-07-02
103 2025-07-03 65,827,144 4,507,113 0.90 7,294,738,572 154,693,788 2.350 2025-06-30
104 2025-07-02 61,320,031 920,679 0.84 7,294,738,572 141,649,272 2.310 2025-06-27
105 2025-06-30 60,399,352 -2,076,957 0.83 7,294,738,572 141,938,477 2.350 2025-06-26
106 2025-06-27 62,476,309 2,565,880 0.86 7,294,738,572 150,567,905 2.410 2025-06-25
107 2025-06-26 59,910,429 773,687 0.82 7,294,738,572 141,987,717 2.370 2025-06-24
108 2025-06-25 59,136,742 6,121,814 0.81 7,294,738,572 133,057,670 2.250 2025-06-23
109 2025-06-24 53,014,928 -4,247,687 0.73 7,294,738,572 120,874,036 2.280 2025-06-20
110 2025-06-23 57,262,615 -1,027,255 0.78 7,294,738,572 127,695,631 2.230 2025-06-19
111 2025-06-20 58,289,870 -1,723,122 0.80 7,294,738,572 137,564,093 2.360 2025-06-18
112 2025-06-19 60,012,992 7,791,504 0.82 7,294,738,572 145,231,441 2.420 2025-06-17
113 2025-06-18 52,221,488 8,071,070 0.72 7,294,738,572 125,331,571 2.400 2025-06-16
114 2025-06-17 44,150,418 -692,082 0.61 7,294,738,572 102,428,970 2.320 2025-06-13
115 2025-06-16 44,842,500 -5,129,934 0.61 7,294,738,572 108,967,275 2.430 2025-06-12
116 2025-06-13 49,972,434 -621,697 0.69 7,294,738,572 121,932,739 2.440 2025-06-11
117 2025-06-12 50,594,131 2,294,974 0.69 7,294,738,572 116,872,443 2.310 2025-06-10
118 2025-06-11 48,299,157 -4,516,573 0.66 7,294,738,572 115,434,985 2.390 2025-06-09
119 2025-06-10 52,815,730 -11,662,473 0.72 7,294,738,572 126,757,752 2.400 2025-06-06
120 2025-06-09 64,478,203 11,546,865 0.88 7,294,738,572 150,234,213 2.330 2025-06-05
121 2025-06-06 52,931,338 735,870 0.73 7,294,738,572 109,038,556 2.060 2025-06-04
122 2025-06-05 52,195,468 7,103,135 0.72 7,294,738,572 105,956,800 2.030 2025-06-03
123 2025-06-04 45,092,333 -2,387,976 0.62 7,294,738,572 91,537,436 2.030 2025-06-02
124 2025-06-03 47,480,309 -6,035,132 0.65 7,294,738,572 97,334,633 2.050 2025-05-30
125 2025-06-02 53,515,441 -4,333,967 0.73 7,294,738,572 114,523,044 2.140 2025-05-29
126 2025-05-30 57,849,408 -3,355,623 0.79 7,294,738,572 116,855,804 2.020 2025-05-28
127 2025-05-29 61,205,031 3,018,452 0.84 7,294,738,572 123,022,112 2.010 2025-05-27
128 2025-05-28 58,186,579 -623,699 0.80 7,294,738,572 116,373,158 2.000 2025-05-26
129 2025-05-27 58,810,278 2,547,109 0.81 7,294,738,572 120,561,070 2.050 2025-05-23
130 2025-05-26 56,263,169 -2,689,336 0.77 7,294,738,572 114,214,233 2.030 2025-05-22
131 2025-05-23 58,952,505 2,780,746 0.81 7,294,738,572 124,389,786 2.110 2025-05-21
132 2025-05-22 56,171,759 1,369,313 0.77 7,294,738,572 116,837,259 2.080 2025-05-20
133 2025-05-21 54,802,446 -5,088,144 0.75 7,294,738,572 114,537,112 2.090 2025-05-19
134 2025-05-20 59,890,590 366,726 0.82 7,294,738,572 128,165,863 2.140 2025-05-16
135 2025-05-19 59,523,864 1,051,182 0.82 7,294,738,572 128,571,546 2.160 2025-05-15
136 2025-05-16 58,472,682 -7,070,189 0.80 7,294,738,572 129,224,627 2.210 2025-05-14
137 2025-05-15 65,542,871 -6,541,590 0.90 7,294,738,572 142,228,030 2.170 2025-05-13
138 2025-05-14 72,084,461 13,554,535 0.99 7,294,738,572 170,119,328 2.360 2025-05-12
139 2025-05-13 58,529,926 -10,243,137 0.80 7,294,738,572 119,986,348 2.050 2025-05-09
140 2025-05-12 68,773,063 -579,856 0.94 7,294,738,572 145,798,894 2.120 2025-05-08
141 2025-05-09 69,352,919 -5,254,797 0.95 7,294,738,572 140,786,426 2.030 2025-05-07
142 2025-05-08 74,607,716 -1,195,781 1.02 7,294,738,572 153,691,895 2.060 2025-05-06
143 2025-05-07 75,803,497 4,458,741 1.04 7,294,738,572 159,187,344 2.100 2025-05-02
144 2025-05-06 71,344,756 1,303,734 0.98 7,294,738,572 138,408,827 1.940 2025-04-30
145 2025-05-02 70,041,022 -1,115,912 0.96 7,294,738,572 137,980,813 1.970 2025-04-29
146 2025-04-30 71,156,934 321,411 0.98 7,294,738,572 136,621,313 1.920 2025-04-28
147 2025-04-29 70,835,523 2,642,382 0.97 7,294,738,572 138,837,625 1.960 2025-04-25
148 2025-04-28 68,193,141 -133,822 0.93 7,294,738,572 134,340,488 1.970 2025-04-24
149 2025-04-25 68,326,963 3,405,922 0.94 7,294,738,572 134,604,117 1.970 2025-04-23
150 2025-04-24 64,921,041 1,452,650 0.89 7,294,738,572 124,648,399 1.920 2025-04-22
151 2025-04-23 63,468,391 4,554,453 0.87 7,294,738,572 118,685,891 1.870 2025-04-17
152 2025-04-22 58,913,938 1,046,434 0.81 7,294,738,572 111,347,343 1.890 2025-04-16
153 2025-04-17 57,867,504 584,559 0.79 7,294,738,572 111,105,608 1.920 2025-04-15
154 2025-04-16 57,282,945 -16,706,785 0.79 7,294,738,572 112,274,572 1.960 2025-04-14
155 2025-04-15 73,989,730 -1,469,692 1.01 7,294,738,572 141,320,384 1.910 2025-04-11
156 2025-04-14 75,459,422 -10,399,463 1.03 7,294,738,572 146,391,279 1.940 2025-04-10
157 2025-04-11 85,858,885 1,328,988 1.18 7,294,738,572 147,677,282 1.720 2025-04-09
158 2025-04-10 84,529,897 2,340,756 1.16 7,294,738,572 145,391,423 1.720 2025-04-08
159 2025-04-09 82,189,141 4,278,834 1.13 7,294,738,572 140,543,431 1.710 2025-04-07
160 2025-04-08 77,910,307 -4,304,270 1.07 7,294,738,572 181,531,015 2.330 2025-04-03
161 2025-04-07 82,214,577 1,652,969 1.13 7,294,738,572 207,180,734 2.520 2025-04-02
162 2025-04-03 80,561,608 -1,416,322 1.10 7,294,738,572 194,153,475 2.410 2025-04-01
163 2025-04-02 81,977,930 8,246,888 1.12 7,294,738,572 195,107,473 2.380 2025-03-31
164 2025-04-01 73,731,042 1,416,560 1.01 7,294,738,572 182,115,674 2.470 2025-03-28
165 2025-03-31 72,314,482 3,395,353 0.99 7,294,738,572 186,571,364 2.580 2025-03-27
166 2025-03-28 68,919,129 4,492,440 0.94 7,294,738,572 180,568,118 2.620 2025-03-26
167 2025-03-27 64,426,689 1,662,702 0.88 7,294,738,572 164,932,324 2.560 2025-03-25
168 2025-03-26 62,763,987 1,597,244 0.86 7,294,738,572 166,952,205 2.660 2025-03-24
169 2025-03-25 61,166,743 -526,722 0.84 7,294,738,572 163,926,871 2.680 2025-03-21
170 2025-03-24 61,693,465 -3,299,229 0.85 7,294,738,572 170,890,898 2.770 2025-03-20
171 2025-03-21 64,992,694 2,175,331 0.89 7,294,738,572 181,329,616 2.790 2025-03-19
172 2025-03-20 62,817,363 -3,396,026 0.86 7,294,738,572 182,170,353 2.900 2025-03-18
173 2025-03-19 66,213,389 -4,997,022 0.91 7,294,738,572 191,356,694 2.890 2025-03-17
174 2025-03-18 71,210,411 -13,417 0.98 7,294,738,572 195,828,630 2.750 2025-03-14
175 2025-03-17 71,223,828 2,696,428 0.98 7,294,738,572 198,714,480 2.790 2025-03-13
176 2025-03-14 68,527,400 339,082 0.94 7,294,738,572 210,379,118 3.070 2025-03-12
177 2025-03-13 68,188,318 1,180,999 0.93 7,294,738,572 212,747,552 3.120 2025-03-11
178 2025-03-12 67,007,319 -10,346,169 0.92 7,294,738,572 208,392,762 3.110 2025-03-10
179 2025-03-11 77,353,488 4,082,228 1.06 7,294,738,572 227,419,255 2.940 2025-03-07
180 2025-03-10 73,271,260 8,014,210 1.00 7,294,738,572 224,942,768 3.070 2025-03-06
181 2025-03-07 65,257,050 -5,307,784 0.89 7,294,738,572 200,991,714 3.080 2025-03-05
182 2025-03-06 70,564,834 8,461,925 0.97 7,294,738,572 203,932,370 2.890 2025-03-04
183 2025-03-05 62,102,909 -1,394,522 0.85 7,294,738,572 180,098,436 2.900 2025-03-03
184 2025-03-04 63,497,431 -2,088,143 0.87 7,294,738,572 193,032,190 3.040 2025-02-28
185 2025-03-03 65,585,574 -5,674,872 0.90 7,294,738,572 221,679,240 3.380 2025-02-27
186 2025-02-28 71,260,446 -2,426,344 0.98 7,294,738,572 250,836,770 3.520 2025-02-26
187 2025-02-27 73,686,790 -2,082,610 1.01 7,292,488,572 260,851,237 3.540 2025-02-25
188 2025-02-26 75,769,400 -11,368,381 1.04 7,292,488,572 277,316,004 3.660 2025-02-24
189 2025-02-25 87,137,781 4,725,180 1.19 7,292,488,572 341,580,102 3.920 2025-02-21
190 2025-02-24 82,412,601 -2,094,559 1.13 7,292,488,572 302,454,246 3.670 2025-02-20
191 2025-02-21 84,507,160 3,930,978 1.16 7,292,488,572 313,521,564 3.710 2025-02-19
192 2025-02-20 80,576,182 -366,829 1.10 7,292,488,572 289,268,493 3.590 2025-02-18
193 2025-02-19 80,943,011 3,481,431 1.11 7,292,488,572 301,917,431 3.730 2025-02-17
194 2025-02-18 77,461,580 -1,294,538 1.06 7,292,488,572 289,706,309 3.740 2025-02-14
195 2025-02-17 78,756,118 -8,002,201 1.08 7,292,488,572 292,972,759 3.720 2025-02-13
196 2025-02-14 86,758,319 3,805,374 1.19 7,292,488,572 344,430,526 3.970 2025-02-12
197 2025-02-13 82,952,945 -1,723,640 1.14 7,292,488,572 302,778,249 3.650 2025-02-11
198 2025-02-12 84,676,585 1,402,986 1.16 7,292,488,572 315,843,662 3.730 2025-02-10
199 2025-02-11 83,273,599 -1,528,412 1.14 7,292,488,572 311,443,260 3.740 2025-02-07
200 2025-02-10 84,802,011 5,474,346 1.16 7,292,488,572 326,487,742 3.850 2025-02-06
201 2025-02-07 79,327,665 9,498,452 1.09 7,292,488,572 278,440,104 3.510 2025-02-05
202 2025-02-06 69,829,213 2,170,073 0.96 7,292,488,572 252,083,459 3.610 2025-02-04
203 2025-02-05 67,659,140 -9,232,251 0.93 7,292,488,572 230,717,667 3.410 2025-02-03
204 2025-02-04 76,891,391 -18,606,942 1.05 7,292,488,572 274,502,266 3.570 2025-01-27
205 2025-02-03 95,498,333 5,088,075 1.31 7,292,488,572 391,543,165 4.100 2025-01-24
206 2025-01-27 90,410,258 2,549,915 1.24 7,289,948,572 348,079,493 3.850 2025-01-23
207 2025-01-24 87,860,343 12,916,241 1.21 7,289,948,572 350,562,769 3.990 2025-01-22
208 2025-01-23 74,944,102 3,258,637 1.03 7,289,948,572 274,295,413 3.660 2025-01-21
209 2025-01-22 71,685,465 -742,799 0.98 7,289,948,572 250,899,128 3.500 2025-01-20
210 2025-01-21 72,428,264 3,527,658 0.99 7,289,948,572 243,358,967 3.360 2025-01-17
211 2025-01-20 68,900,606 -1,411,250 0.95 7,289,948,572 232,195,042 3.370 2025-01-16
212 2025-01-17 70,311,856 2,398,000 0.96 7,289,948,572 229,216,651 3.260 2025-01-15
213 2025-01-16 67,913,856 -4,431,706 0.93 7,289,948,572 227,511,418 3.350 2025-01-14
214 2025-01-15 72,345,562 -1,295,000 0.99 7,289,948,572 242,357,633 3.350 2025-01-13
215 2025-01-14 73,640,562 -174,847 1.01 7,289,948,572 260,687,589 3.540 2025-01-10
216 2025-01-13 73,815,409 -1,757,082 1.01 7,289,948,572 272,378,859 3.690 2025-01-09
217 2025-01-10 75,572,491 -8,565,576 1.04 7,289,948,572 255,435,020 3.380 2025-01-08
218 2025-01-09 84,138,067 77,221 1.15 7,289,948,572 300,372,899 3.570 2025-01-07
219 2025-01-08 84,060,846 -1,920,095 1.15 7,289,948,572 298,416,003 3.550 2025-01-06
220 2025-01-07 85,980,941 7,678,706 1.18 7,289,948,572 293,195,009 3.410 2025-01-03
221 2025-01-06 78,302,235 -4,159,016 1.07 7,289,948,572 277,972,934 3.550 2025-01-02
222 2025-01-03 82,461,251 12,055,769 1.13 7,289,948,572 303,457,404 3.680 2024-12-30
223 2025-01-02 70,405,482 11,713,728 0.97 7,289,948,572 266,132,722 3.780 2024-12-27
224 2024-12-30 58,691,754 -2,308,799 0.81 7,289,948,572 191,335,118 3.260 2024-12-23
225 2024-12-27 61,000,553 1,273,000 0.84 7,289,948,572 191,541,736 3.140 2024-12-20
226 2024-12-23 59,727,553 1,202,700 0.82 7,289,948,572 185,155,414 3.100 2024-12-19
227 2024-12-20 58,524,853 149,092 0.80 7,289,948,572 184,353,287 3.150 2024-12-18
228 2024-12-19 58,375,761 1,224,534 0.80 7,289,948,572 184,467,405 3.160 2024-12-17
229 2024-12-18 57,151,227 -1,991,870 0.78 7,289,948,572 179,454,853 3.140 2024-12-16
230 2024-12-17 59,143,097 -406,650 0.81 7,289,948,572 195,763,651 3.310 2024-12-13
231 2024-12-16 59,549,747 -819,155 0.82 7,289,948,572 205,446,627 3.450 2024-12-12
232 2024-12-13 60,368,902 1,654,294 0.83 7,289,948,572 204,046,889 3.380 2024-12-11
233 2024-12-12 58,714,608 -1,910,950 0.81 7,289,948,572 196,693,937 3.350 2024-12-10
234 2024-12-11 60,625,558 718,038 0.83 7,289,948,572 210,370,686 3.470 2024-12-09
235 2024-12-10 59,907,520 -52,050 0.82 7,289,948,572 198,293,891 3.310 2024-12-06
236 2024-12-09 59,959,570 -1,960,659 0.82 7,289,948,572 203,262,942 3.390 2024-12-05
237 2024-12-06 61,920,229 1,598,537 0.85 7,289,948,572 207,432,767 3.350 2024-12-04
238 2024-12-05 60,321,692 2,733,220 0.83 7,289,948,572 206,300,187 3.420 2024-12-03
239 2024-12-04 57,588,472 4,123,772 0.79 7,289,948,572 195,224,920 3.390 2024-12-02
240 2024-12-03 53,464,700 1,828,160 0.73 7,289,948,572 170,552,393 3.190 2024-11-29
241 2024-12-02 51,636,540 -3,951,698 0.71 7,289,948,572 162,138,736 3.140 2024-11-28
242 2024-11-29 55,588,238 3,319,996 0.76 7,289,948,572 173,435,303 3.120 2024-11-27
243 2024-11-28 52,268,242 2,846,182 0.72 7,289,948,572 162,031,550 3.100 2024-11-26
244 2024-11-27 49,422,060 -3,065,804 0.68 7,289,948,572 168,035,004 3.400 2024-11-25
245 2024-11-26 52,487,864 1,499,211 0.72 7,289,948,572 177,933,859 3.390 2024-11-22
246 2024-11-25 50,988,653 1,504,918 0.70 7,289,948,572 165,713,122 3.250 2024-11-21
247 2024-11-22 49,483,735 1,192,279 0.68 7,289,948,572 166,265,350 3.360 2024-11-20
248 2024-11-21 48,291,456 -144,160 0.66 7,289,948,572 153,566,830 3.180 2024-11-19
249 2024-11-20 48,435,616 -10,398,888 0.66 7,289,948,572 145,791,204 3.010 2024-11-18
250 2024-11-19 58,834,504 -1,013,087 0.81 7,289,948,572 167,678,336 2.850 2024-11-15
251 2024-11-18 59,847,591 -14,379,434 0.82 7,289,948,572 170,565,634 2.850 2024-11-14
252 2024-11-15 74,227,025 -1,608,851 1.02 7,289,948,572 233,072,859 3.140 2024-11-13
253 2024-11-14 75,835,876 113,384 1.04 7,289,948,572 195,656,560 2.580 2024-11-12
254 2024-11-13 75,722,492 1,494,223 1.04 7,289,948,572 208,236,853 2.750 2024-11-11
255 2024-11-12 74,228,269 4,223,000 1.02 7,289,948,572 206,354,588 2.780 2024-11-08
256 2024-11-11 70,005,269 -13,697,225 0.96 7,289,948,572 190,414,332 2.720 2024-11-07
257 2024-11-08 83,702,494 2,513,686 1.15 7,289,948,572 229,344,834 2.740 2024-11-06
258 2024-11-07 81,188,808 8,159,990 1.11 7,289,948,572 224,892,998 2.770 2024-11-05
259 2024-11-06 73,028,818 -7,127,217 1.00 7,289,948,572 186,223,486 2.550 2024-11-04
260 2024-11-05 80,156,035 492,267 1.10 7,289,948,572 202,794,769 2.530 2024-11-01
261 2024-11-04 79,663,768 -3,735,029 1.09 7,289,948,572 211,108,985 2.650 2024-10-31
262 2024-11-01 83,398,797 2,332,615 1.14 7,289,948,572 220,172,824 2.640 2024-10-30
263 2024-10-31 81,066,182 11,385,740 1.11 7,289,948,572 217,257,368 2.680 2024-10-29
264 2024-10-30 69,680,442 4,457,298 0.96 7,289,948,572 188,833,998 2.710 2024-10-28
265 2024-10-29 65,223,144 -788,053 0.89 7,289,948,572 188,494,886 2.890 2024-10-25
266 2024-10-28 66,011,197 -3,255,004 0.91 7,289,948,572 189,452,135 2.870 2024-10-24
267 2024-10-25 69,266,201 -2,544,391 0.95 7,289,948,572 206,413,279 2.980 2024-10-23
268 2024-10-24 71,810,592 -7,167,701 0.99 7,289,948,572 221,894,729 3.090 2024-10-22
269 2024-10-23 78,978,293 -7,315,437 1.08 7,289,948,572 233,775,747 2.960 2024-10-21
270 2024-10-22 86,293,730 9,319,712 1.18 7,289,948,572 262,332,939 3.040 2024-10-18
271 2024-10-21 76,974,018 1,022,346 1.06 7,289,948,572 212,448,290 2.760 2024-10-17
272 2024-10-18 75,951,672 5,430,817 1.04 7,289,948,572 204,309,998 2.690 2024-10-16
273 2024-10-17 70,520,855 -2,575,050 0.97 7,289,948,572 203,100,062 2.880 2024-10-15
274 2024-10-16 73,095,905 -13,754,775 1.00 7,289,948,572 212,709,084 2.910 2024-10-14
275 2024-10-15 86,850,680 -12,907,632 1.19 7,289,948,572 256,209,506 2.950 2024-10-10
276 2024-10-14 99,758,312 -18,260,940 1.37 7,289,948,572 278,325,690 2.790 2024-10-09
277 2024-10-10 118,019,252 -10,310,193 1.62 7,289,948,572 318,651,980 2.700 2024-10-08
278 2024-10-09 128,329,445 2,509,859 1.76 7,289,948,572 381,138,452 2.970 2024-10-07
279 2024-10-08 125,819,586 -14,954,557 1.73 7,289,948,572 366,134,995 2.910 2024-10-04
280 2024-10-07 140,774,143 -1,213,075 1.93 7,289,948,572 328,003,753 2.330 2024-10-03
281 2024-10-04 141,987,218 -1,081,500 1.95 7,289,948,572 345,028,940 2.430 2024-10-02
282 2024-10-03 143,068,718 -991,100 1.96 7,289,948,572 347,656,985 2.430 2024-09-30
283 2024-10-02 144,059,818 -5,629,100 1.98 7,289,948,572 341,421,769 2.370 2024-09-27
284 2024-09-30 149,688,918 -7,823,423 2.05 7,289,948,572 347,278,290 2.320 2024-09-26
285 2024-09-27 157,512,341 2,062,150 2.16 7,289,948,572 329,200,793 2.090 2024-09-25
286 2024-09-26 155,450,191 -8,460,749 2.13 7,289,948,572 340,435,918 2.190 2024-09-24
287 2024-09-25 163,910,940 2,133,586 2.25 7,289,948,572 332,739,208 2.030 2024-09-23
288 2024-09-24 161,777,354 -637,051 2.22 7,289,948,572 304,141,426 1.880 2024-09-20
289 2024-09-23 162,414,405 -580,883 2.23 7,289,948,572 293,970,073 1.810 2024-09-19
290 2024-09-20 162,995,288 8,944,000 2.24 7,289,948,572 301,541,283 1.850 2024-09-17
291 2024-09-19 154,051,288 -302,484 2.11 7,289,948,572 288,075,909 1.870 2024-09-16
292 2024-09-17 154,353,772 421,000 2.12 7,289,948,572 293,272,167 1.900 2024-09-13
293 2024-09-16 153,932,772 -1,648,484 2.11 7,289,948,572 287,854,284 1.870 2024-09-12
294 2024-09-13 155,581,256 10,931,061 2.13 7,289,948,572 287,825,324 1.850 2024-09-11
295 2024-09-12 144,650,195 600,266 1.98 7,289,948,572 274,835,371 1.900 2024-09-10
296 2024-09-11 144,049,929 9,960,974 1.98 7,289,948,572 278,016,363 1.930 2024-09-09
297 2024-09-10 134,088,955 5,128,515 1.84 7,289,948,572 265,496,131 1.980 2024-09-05
298 2024-09-09 128,960,440 -198,011 1.77 7,289,948,572 265,658,506 2.060 2024-09-04
299 2024-09-05 129,158,451 2,465,735 1.77 7,289,948,572 272,524,332 2.110 2024-09-03
300 2024-09-04 126,692,716 -1,767,268 1.74 7,289,948,572 274,923,194 2.170 2024-09-02
301 2024-09-03 128,459,984 -1,272,800 1.76 7,289,948,572 295,457,963 2.300 2024-08-30
302 2024-09-02 129,732,784 2,817,684 1.78 7,289,948,572 280,222,813 2.160 2024-08-29
303 2024-08-30 126,915,100 1,075,853 1.74 7,289,948,572 274,136,616 2.160 2024-08-28
304 2024-08-29 125,839,247 375,670 1.73 7,289,948,572 275,587,951 2.190 2024-08-27
305 2024-08-28 125,463,577 722,330 1.72 7,289,948,572 277,274,505 2.210 2024-08-26
306 2024-08-27 124,741,247 -437,200 1.71 7,289,948,572 276,925,568 2.220 2024-08-23
307 2024-08-26 125,178,447 -203,095 1.72 7,289,948,572 282,903,290 2.260 2024-08-22
308 2024-08-23 125,381,542 -3,731,000 1.72 7,289,948,572 292,138,993 2.330 2024-08-21
309 2024-08-22 129,112,542 -1,167,150 1.77 7,289,948,572 299,541,097 2.320 2024-08-20
310 2024-08-21 130,279,692 -952,616 1.79 7,289,948,572 295,734,901 2.270 2024-08-19
311 2024-08-20 131,232,308 -692,385 1.80 7,289,948,572 293,960,370 2.240 2024-08-16
312 2024-08-19 131,924,693 3,127,226 1.81 7,289,948,572 291,553,572 2.210 2024-08-15
313 2024-08-16 128,797,467 -2,982,818 1.77 7,289,948,572 269,186,706 2.090 2024-08-14
314 2024-08-15 131,780,285 -6,529,829 1.81 7,289,948,572 297,823,444 2.260 2024-08-13
315 2024-08-14 138,310,114 -5,457,521 1.90 7,289,948,572 315,347,060 2.280 2024-08-12
316 2024-08-13 143,767,635 -549,280 1.97 7,289,948,572 316,288,797 2.200 2024-08-09
317 2024-08-12 144,316,915 2,867,401 1.98 7,289,948,572 305,951,860 2.120 2024-08-08
318 2024-08-09 141,449,514 10,037,190 1.94 7,289,948,572 315,432,416 2.230 2024-08-07
319 2024-08-08 131,412,324 317,000 1.80 7,289,948,572 294,363,606 2.240 2024-08-06
320 2024-08-07 131,095,324 26,860,816 1.80 7,289,948,572 284,476,853 2.170 2024-08-05
321 2024-08-06 104,234,508 4,404,549 1.43 7,289,948,572 251,205,164 2.410 2024-08-02
322 2024-08-05 99,829,959 -5,802,820 1.37 7,289,948,572 275,530,687 2.760 2024-08-01
323 2024-08-02 105,632,779 -2,025,008 1.45 7,289,948,572 284,152,176 2.690 2024-07-31
324 2024-08-01 107,657,787 4,781,308 1.48 7,289,948,572 279,910,246 2.600 2024-07-30
325 2024-07-31 102,876,479 -1,434,901 1.41 7,289,948,572 270,565,140 2.630 2024-07-29
326 2024-07-30 104,311,380 10,949,560 1.43 7,289,948,572 269,123,360 2.580 2024-07-26
327 2024-07-29 93,361,820 11,516,558 1.28 7,289,948,572 245,541,587 2.630 2024-07-25
328 2024-07-26 81,845,262 185,705 1.12 7,289,948,572 245,535,786 3.000 2024-07-24
329 2024-07-25 81,659,557 -5,175,300 1.12 7,289,948,572 244,162,075 2.990 2024-07-23
330 2024-07-24 86,834,857 -897,741 1.19 7,289,948,572 264,846,314 3.050 2024-07-22
331 2024-07-23 87,732,598 5,492,063 1.20 7,289,948,572 271,093,728 3.090 2024-07-19
332 2024-07-22 82,240,535 -1,966,498 1.13 7,289,948,572 259,057,685 3.150 2024-07-18
333 2024-07-19 84,207,033 -4,757,699 1.16 7,289,948,572 257,673,521 3.060 2024-07-17
334 2024-07-18 88,964,732 -10,367,240 1.22 7,289,948,572 285,576,790 3.210 2024-07-16
335 2024-07-17 99,331,972 -4,887,139 1.36 7,289,948,572 315,875,671 3.180 2024-07-15
336 2024-07-16 104,219,111 4,535,979 1.43 7,289,948,572 366,851,271 3.520 2024-07-12
337 2024-07-15 99,683,132 737,077 1.37 7,289,948,572 370,821,251 3.720 2024-07-11
338 2024-07-12 98,946,055 -1,428,546 1.36 7,289,948,572 369,068,785 3.730 2024-07-10
339 2024-07-11 100,374,601 9,971,527 1.38 7,289,948,572 371,386,024 3.700 2024-07-09
340 2024-07-10 90,403,074 1,065,295 1.24 7,289,948,572 275,729,376 3.050 2024-07-08
341 2024-07-09 89,337,779 -4,004,077 1.23 7,289,948,572 317,149,115 3.550 2024-07-05
342 2024-07-08 93,341,856 -1,259,493 1.28 7,289,948,572 341,631,193 3.660 2024-07-04
343 2024-07-05 94,601,349 2,001,612 1.30 7,289,948,572 330,158,708 3.490 2024-07-03
344 2024-07-04 92,599,737 -12,601,821 1.27 7,289,948,572 336,137,045 3.630 2024-07-02
345 2024-07-03 105,201,558 -1,051,927 1.44 7,289,948,572 365,049,406 3.470 2024-06-28
346 2024-07-02 106,253,485 -1,103,559 1.46 7,289,948,572 328,323,269 3.090 2024-06-27
347 2024-06-28 107,357,044 -1,456,151 1.47 7,289,948,572 331,733,266 3.090 2024-06-26
348 2024-06-27 108,813,195 3,078,118 1.49 7,289,948,572 341,673,432 3.140 2024-06-25
349 2024-06-26 105,735,077 5,386,482 1.45 7,289,948,572 353,155,157 3.340 2024-06-24
350 2024-06-25 100,348,595 3,411,096 1.38 7,289,948,572 341,185,223 3.400 2024-06-21
351 2024-06-24 96,937,499 -1,357,882 1.33 7,289,948,572 343,158,746 3.540 2024-06-20
352 2024-06-21 98,295,381 -2,188,961 1.35 7,289,948,572 341,084,972 3.470 2024-06-19
353 2024-06-20 100,484,342 3,621,702 1.38 7,289,948,572 346,670,980 3.450 2024-06-18
354 2024-06-19 96,862,640 -2,075,533 1.33 7,289,948,572 286,713,414 2.960 2024-06-17
355 2024-06-18 98,938,173 -4,188,240 1.36 7,289,948,572 280,984,411 2.840 2024-06-14
356 2024-06-17 103,126,413 4,251,957 1.41 7,289,948,572 273,284,994 2.650 2024-06-13
357 2024-06-14 98,874,456 -1,215,074 1.36 7,289,948,572 237,298,694 2.400 2024-06-12
358 2024-06-13 100,089,530 -2,774,001 1.37 7,289,948,572 246,220,244 2.460 2024-06-11
359 2024-06-12 102,863,531 -8,253,597 1.41 7,289,948,572 253,044,286 2.460 2024-06-07
360 2024-06-11 111,117,128 6,062,455 1.52 7,289,948,572 302,238,588 2.720 2024-06-06
361 2024-06-07 105,054,673 -316,700 1.44 7,289,948,572 241,625,748 2.300 2024-06-05
362 2024-06-06 105,371,373 768,473 1.45 7,289,948,572 246,569,013 2.340 2024-06-04
363 2024-06-05 104,602,900 -2,424,339 1.43 7,289,948,572 257,323,134 2.460 2024-06-03
364 2024-06-04 107,027,239 -100,281 1.47 7,289,948,572 271,849,187 2.540 2024-05-31
365 2024-06-03 107,127,520 -1,573,068 1.47 7,289,948,572 259,248,598 2.420 2024-05-30
366 2024-05-31 108,700,588 -2,872,612 1.49 7,289,948,572 275,012,488 2.530 2024-05-29
367 2024-05-30 111,573,200 -2,341,262 1.53 7,289,948,572 274,470,072 2.460 2024-05-28
368 2024-05-29 113,914,462 1,218,017 1.56 7,289,948,572 258,585,829 2.270 2024-05-27
369 2024-05-28 112,696,445 -1,429,919 1.55 7,289,948,572 245,678,250 2.180 2024-05-24
370 2024-05-27 114,126,364 2,784,500 1.57 7,289,948,572 241,947,892 2.120 2024-05-23
371 2024-05-24 111,341,864 -2,093,656 1.53 7,289,948,572 243,838,682 2.190 2024-05-22
372 2024-05-23 113,435,520 4,006,860 1.56 7,289,948,572 237,080,237 2.090 2024-05-21
373 2024-05-22 109,428,660 287,000 1.50 7,289,948,572 229,800,186 2.100 2024-05-20
374 2024-05-21 109,141,660 -1,368,062 1.50 7,289,948,572 241,203,069 2.210 2024-05-17
375 2024-05-20 110,509,722 785,055 1.52 7,289,948,572 250,857,069 2.270 2024-05-16
376 2024-05-17 109,724,667 -1,523,700 1.51 7,289,948,572 244,686,007 2.230 2024-05-14
377 2024-05-16 111,248,367 7,925,040 1.53 7,289,948,572 243,633,924 2.190 2024-05-13
378 2024-05-14 103,323,327 -8,176,385 1.42 7,289,948,572 201,480,488 1.950 2024-05-10
379 2024-05-13 111,499,712 1,286,093 1.53 7,289,948,572 245,299,366 2.200 2024-05-09
380 2024-05-10 110,213,619 6,712,239 1.51 7,289,948,572 236,959,281 2.150 2024-05-08
381 2024-05-09 103,501,380 -6,481,735 1.42 7,289,948,572 230,808,077 2.230 2024-05-07
382 2024-05-08 109,983,115 390,324 1.51 7,289,948,572 240,863,022 2.190 2024-05-06
383 2024-05-07 109,592,791 288,576 1.50 7,289,948,572 241,104,140 2.200 2024-05-03
384 2024-05-06 109,304,215 -962,811 1.50 7,289,948,572 241,562,315 2.210 2024-05-02
385 2024-05-03 110,267,026 -3,111,820 1.51 7,289,948,572 249,203,479 2.260 2024-04-30
386 2024-05-02 113,378,846 821,235 1.56 7,289,948,572 259,637,557 2.290 2024-04-29
387 2024-04-30 112,557,611 11,875,476 1.54 7,289,948,572 265,635,962 2.360 2024-04-26
388 2024-04-29 100,682,135 3,782,300 1.38 7,289,948,572 213,446,126 2.120 2024-04-25
389 2024-04-26 96,899,835 1,640,628 1.33 7,289,948,572 200,582,658 2.070 2024-04-24
390 2024-04-25 95,259,207 73,353 1.31 7,289,948,572 188,613,230 1.980 2024-04-23
391 2024-04-24 95,185,854 -1,290,343 1.31 7,289,948,572 182,756,840 1.920 2024-04-22
392 2024-04-23 96,476,197 -1,559,253 1.32 7,289,948,572 190,058,108 1.970 2024-04-19
393 2024-04-22 98,035,450 -1,223,391 1.34 7,289,948,572 193,129,837 1.970 2024-04-18
394 2024-04-19 99,258,841 509,666 1.36 7,289,948,572 190,576,975 1.920 2024-04-17
395 2024-04-18 98,749,175 9,874,521 1.35 7,289,948,572 179,723,499 1.820 2024-04-16
396 2024-04-17 88,874,654 3,751,820 1.22 7,289,948,572 180,415,548 2.030 2024-04-15
397 2024-04-16 85,122,834 1,298,406 1.17 7,289,948,572 178,757,951 2.100 2024-04-12
398 2024-04-15 83,824,428 3,066,373 1.15 7,289,948,572 180,222,520 2.150 2024-04-11
399 2024-04-12 80,758,055 1,678,781 1.11 7,289,948,572 197,049,654 2.440 2024-04-10
400 2024-04-11 79,079,274 -1,120,110 1.08 7,289,948,572 186,627,087 2.360 2024-04-09
401 2024-04-10 80,199,384 -337,507 1.10 7,289,948,572 175,636,651 2.190 2024-04-08
402 2024-04-09 80,536,891 -1,536,220 1.10 7,289,948,572 168,322,102 2.090 2024-04-05
403 2024-04-08 82,073,111 -3,130,299 1.13 7,289,948,572 176,457,189 2.150 2024-04-03
404 2024-04-05 85,203,410 1,531,468 1.17 7,289,948,572 180,631,229 2.120 2024-04-02
405 2024-04-03 83,671,942 1,461,459 1.15 7,289,948,572 167,343,884 2.000 2024-03-28
406 2024-04-02 82,210,483 10,009,724 1.13 7,289,948,572 159,488,337 1.940 2024-03-27
407 2024-03-28 72,200,759 731,000 0.99 7,289,948,572 148,733,564 2.060 2024-03-26
408 2024-03-27 71,469,759 689,311 0.98 7,289,948,572 145,083,611 2.030 2024-03-25
409 2024-03-26 70,780,448 -1,113,493 0.97 7,289,948,572 145,099,918 2.050 2024-03-22
410 2024-03-25 71,893,941 2,021,093 0.99 7,289,948,572 137,317,427 1.910 2024-03-21
411 2024-03-22 69,872,848 517,074 0.96 7,289,948,572 127,168,583 1.820 2024-03-20
412 2024-03-21 69,355,774 -911,411 0.95 7,289,948,572 122,066,162 1.760 2024-03-19
413 2024-03-20 70,267,185 -507,865 0.96 7,289,948,572 128,588,949 1.830 2024-03-18
414 2024-03-19 70,775,050 -1,211,883 0.97 7,289,948,572 116,071,082 1.640 2024-03-15
415 2024-03-18 71,986,933 1,560,277 0.99 7,289,948,572 98,622,098 1.370 2024-03-14
416 2024-03-15 70,426,656 -178,645 0.97 7,289,948,572 94,371,719 1.340 2024-03-13
417 2024-03-14 70,605,301 -42,287 0.97 7,289,948,572 87,550,573 1.240 2024-03-12
418 2024-03-13 70,647,588 -1,614,479 0.97 7,289,948,572 87,603,009 1.240 2024-03-11
419 2024-03-12 72,262,067 121,183 0.99 7,289,948,572 82,378,756 1.140 2024-03-08
420 2024-03-11 72,140,884 -3,338,088 0.99 7,289,948,572 76,469,337 1.060 2024-03-07
421 2024-03-08 75,478,972 -390,000 1.04 7,289,948,572 83,026,869 1.100 2024-03-06
422 2024-03-07 75,868,972 -1,009,660 1.04 7,289,948,572 82,697,179 1.090 2024-03-05
423 2024-03-06 76,878,632 -971,799 1.05 7,289,948,572 84,566,495 1.100 2024-03-04
424 2024-03-05 77,850,431 -420,658 1.07 7,289,948,572 80,964,448 1.040 2024-03-01
425 2024-03-04 78,271,089 -28,509 1.07 7,289,948,572 80,619,222 1.030 2024-02-29
426 2024-03-01 78,299,598 -811,328 1.07 7,289,948,572 79,082,594 1.010 2024-02-28
427 2024-02-29 79,110,926 351,848 1.09 7,289,948,572 83,066,472 1.050 2024-02-27
428 2024-02-28 78,759,078 -374,067 1.08 7,289,948,572 79,546,669 1.010 2024-02-26
429 2024-02-27 79,133,145 -109,000 1.09 7,289,948,572 79,133,145 1.000 2024-02-23
430 2024-02-26 79,242,145 -217,737 1.09 7,289,948,572 80,826,988 1.020 2024-02-22
431 2024-02-23 79,459,882 2,192,899 1.09 7,289,948,572 79,459,882 1.000 2024-02-21
432 2024-02-22 77,266,983 1,117,006 1.06 7,289,948,572 74,176,304 0.960 2024-02-20
433 2024-02-21 76,149,977 -926,082 1.04 7,289,948,572 72,342,478 0.950 2024-02-19
434 2024-02-20 77,076,059 275,700 1.06 7,289,948,572 75,534,538 0.980 2024-02-16
435 2024-02-19 76,800,359 95,000 1.05 7,289,948,572 71,424,334 0.930 2024-02-15
436 2024-02-16 76,705,359 15,296 1.05 7,289,948,572 72,870,091 0.950 2024-02-14
437 2024-02-15 76,690,063 2,994,320 1.05 7,289,948,572 75,923,162 0.990 2024-02-08
438 2024-02-14 73,695,743 -697,678 1.01 7,289,948,572 69,273,998 0.940 2024-02-07
439 2024-02-08 74,393,421 877,000 1.02 7,289,948,572 71,417,684 0.960 2024-02-06
440 2024-02-07 73,516,421 -2,000 1.01 7,289,948,572 66,164,779 0.900 2024-02-05
441 2024-02-06 73,518,421 2,466,501 1.01 7,289,948,572 67,636,947 0.920 2024-02-02
442 2024-02-02 71,051,920 -381,441 0.97 7,289,948,572 66,078,286 0.930 2024-01-31
443 2024-02-01 71,433,361 -1,566,000 0.98 7,289,948,572 69,290,360 0.970 2024-01-30
444 2024-01-31 72,999,361 40,850 1.00 7,289,948,572 72,269,367 0.990 2024-01-29
445 2024-01-30 72,958,511 -1,107,462 1.00 7,289,948,572 72,228,926 0.990 2024-01-26
446 2024-01-29 74,065,973 -55,000 1.02 7,289,948,572 77,028,612 1.040 2024-01-25
447 2024-01-26 74,120,973 370,869 1.02 7,289,948,572 76,344,602 1.030 2024-01-24
448 2024-01-25 73,750,104 -4,917,488 1.01 7,289,948,572 74,487,605 1.010 2024-01-23
449 2024-01-24 78,667,592 4,781,004 1.08 7,289,948,572 77,094,240 0.980 2024-01-22
450 2024-01-23 73,886,588 -1,704,000 1.01 7,289,948,572 73,886,588 1.000 2024-01-19
451 2024-01-22 75,590,588 -1,581,695 1.04 7,289,948,572 77,102,400 1.020 2024-01-18
452 2024-01-19 77,172,283 953,420 1.06 7,289,948,572 78,715,729 1.020 2024-01-17
453 2024-01-18 76,218,863 1,276,333 1.05 7,289,948,572 79,267,618 1.040 2024-01-16
454 2024-01-17 74,942,530 -115,000 1.03 7,289,948,572 80,937,932 1.080 2024-01-15
455 2024-01-16 75,057,530 534,947 1.03 7,289,948,572 80,311,557 1.070 2024-01-12
456 2024-01-15 74,522,583 -1,710,900 1.02 7,289,948,572 77,503,486 1.040 2024-01-11
457 2024-01-12 76,233,483 21,203 1.05 7,289,948,572 78,520,487 1.030 2024-01-10
458 2024-01-11 76,212,280 123,070 1.05 7,289,948,572 78,498,648 1.030 2024-01-09
459 2024-01-10 76,089,210 29,100 1.04 7,289,948,572 80,654,563 1.060 2024-01-08
460 2024-01-09 76,060,110 262,000 1.04 7,289,948,572 87,469,127 1.150 2024-01-05
461 2024-01-08 75,798,110 -505,858 1.04 7,289,948,572 86,409,845 1.140 2024-01-04
462 2024-01-05 76,303,968 -156,000 1.05 7,289,948,572 90,038,682 1.180 2024-01-03
463 2024-01-04 76,459,968 -2,824,124 1.05 7,289,948,572 87,928,963 1.150 2024-01-02
464 2024-01-03 79,284,092 1,295,468 1.09 7,289,948,572 93,555,229 1.180 2023-12-29
465 2024-01-02 77,988,624 -406,000 1.07 7,289,948,572 91,246,690 1.170 2023-12-28
466 2023-12-29 78,394,624 539,439 1.08 7,289,948,572 90,937,764 1.160 2023-12-27
467 2023-12-28 77,855,185 -699,150 1.07 7,289,948,572 86,419,255 1.110 2023-12-22
468 2023-12-27 78,554,335 -1,380,000 1.08 7,289,948,572 88,766,399 1.130 2023-12-21
469 2023-12-22 79,934,335 15,000 1.10 7,289,948,572 88,727,112 1.110 2023-12-20
470 2023-12-21 79,919,335 -358,400 1.10 7,289,948,572 88,710,462 1.110 2023-12-19
471 2023-12-20 80,277,735 -53,432 1.10 7,289,948,572 90,713,841 1.130 2023-12-18
472 2023-12-19 80,331,167 4,386,147 1.10 7,289,948,572 92,380,842 1.150 2023-12-15
473 2023-12-18 75,945,020 30,000 1.04 7,289,948,572 85,058,422 1.120 2023-12-14
474 2023-12-15 75,915,020 1,242,055 1.04 7,289,948,572 79,710,771 1.050 2023-12-13
475 2023-12-14 74,672,965 807,375 1.02 7,289,948,572 79,900,073 1.070 2023-12-12
476 2023-12-13 73,865,590 -2,187,094 1.01 7,289,948,572 81,252,149 1.100 2023-12-11
477 2023-12-12 76,052,684 244,000 1.04 7,289,948,572 88,981,640 1.170 2023-12-08
478 2023-12-11 75,808,684 1,125,529 1.04 7,289,948,572 87,179,987 1.150 2023-12-07
479 2023-12-08 74,683,155 9,150 1.02 7,289,948,572 86,632,460 1.160 2023-12-06
480 2023-12-07 74,674,005 20,775 1.02 7,289,948,572 85,875,106 1.150 2023-12-05
481 2023-12-06 74,653,230 437,000 1.02 7,289,948,572 85,851,215 1.150 2023-12-04
482 2023-12-05 74,216,230 467 1.02 7,289,948,572 87,575,151 1.180 2023-12-01
483 2023-12-04 74,215,763 -272,000 1.02 7,289,948,572 87,574,600 1.180 2023-11-30
484 2023-12-01 74,487,763 -319,331 1.02 7,289,948,572 86,405,805 1.160 2023-11-29
485 2023-11-30 74,807,094 2,179,001 1.03 7,289,948,572 89,020,442 1.190 2023-11-28
486 2023-11-29 72,628,093 1,000 1.00 7,289,948,572 85,701,150 1.180 2023-11-27
487 2023-11-28 72,627,093 1,185,357 1.00 7,289,948,572 84,973,699 1.170 2023-11-24
488 2023-11-24 71,441,736 17,921 0.98 7,289,948,572 85,730,083 1.200 2023-11-22
489 2023-11-23 71,423,815 54,134 0.98 7,289,948,572 90,708,245 1.270 2023-11-21
490 2023-11-22 71,369,681 1,008,131 0.98 7,289,948,572 90,639,495 1.270 2023-11-20
491 2023-11-21 70,361,550 143,254 0.97 7,289,948,572 87,248,322 1.240 2023-11-17
492 2023-11-20 70,218,296 37,900 0.96 7,289,948,572 87,772,870 1.250 2023-11-16
493 2023-11-17 70,180,396 -38,425 0.96 7,289,948,572 89,830,907 1.280 2023-11-15
494 2023-11-16 70,218,821 -195,100 0.96 7,289,948,572 90,582,279 1.290 2023-11-14
495 2023-11-15 70,413,921 71,622 0.97 7,289,948,572 90,833,958 1.290 2023-11-13
496 2023-11-14 70,342,299 -90,852 0.96 7,289,948,572 90,038,143 1.280 2023-11-10
497 2023-11-13 70,433,151 -512,956 0.97 7,289,948,572 88,041,439 1.250 2023-11-09
498 2023-11-10 70,946,107 -3,406,666 0.97 7,289,948,572 92,229,939 1.300 2023-11-08
499 2023-11-09 74,352,773 1,364,181 1.02 7,289,948,572 87,736,272 1.180 2023-11-07
500 2023-11-08 72,988,592 1,162,283 1.00 7,289,948,572 83,936,881 1.150 2023-11-06
501 2023-11-07 71,826,309 266,800 0.99 7,289,948,572 76,854,151 1.070 2023-11-03
502 2023-11-06 71,559,509 124,301 0.98 7,289,948,572 74,421,889 1.040 2023-11-02
503 2023-11-03 71,435,208 -242,716 0.98 7,289,948,572 74,292,616 1.040 2023-11-01
504 2023-11-02 71,677,924 3,834,960 0.98 7,289,948,572 75,261,820 1.050 2023-10-31
505 2023-11-01 67,842,964 273,998 0.93 7,289,948,572 73,948,831 1.090 2023-10-30
506 2023-10-31 67,568,966 919,800 0.93 7,289,948,572 70,947,414 1.050 2023-10-27
507 2023-10-30 66,649,166 6,000 0.91 7,289,948,572 68,648,641 1.030 2023-10-26
508 2023-10-27 66,643,166 -65,000 0.91 7,289,948,572 71,308,188 1.070 2023-10-25
509 2023-10-26 66,708,166 286,050 0.92 7,289,948,572 70,710,656 1.060 2023-10-24
510 2023-10-25 66,422,116 -739,885 0.91 7,289,948,572 79,042,318 1.190 2023-10-20
511 2023-10-24 67,162,001 -7,299,508 0.92 7,289,948,572 79,251,161 1.180 2023-10-19
512 2023-10-20 74,461,509 -1,508,502 1.02 7,289,948,572 96,055,347 1.290 2023-10-18
513 2023-10-19 75,970,011 516,000 1.04 7,289,948,572 83,567,012 1.100 2023-10-17
514 2023-10-18 75,454,011 -1,998,752 1.04 7,289,948,572 80,735,792 1.070 2023-10-16
515 2023-10-17 77,452,763 520,995 1.06 7,289,948,572 86,747,095 1.120 2023-10-13
516 2023-10-16 76,931,768 -10,000 1.06 7,289,948,572 83,855,627 1.090 2023-10-12
517 2023-10-13 76,941,768 -21,969 1.06 7,289,948,572 86,174,780 1.120 2023-10-11
518 2023-10-12 76,963,737 824,689 1.06 7,289,948,572 79,272,649 1.030 2023-10-10
519 2023-10-11 76,139,048 32,900 1.04 7,289,948,572 79,184,610 1.040 2023-10-09
520 2023-10-10 76,106,148 -185,700 1.04 7,289,948,572 79,150,394 1.040 2023-10-06
521 2023-10-09 76,291,848 -790,400 1.05 7,289,948,572 73,240,174 0.960 2023-10-05
522 2023-10-06 77,082,248 -65,708 1.06 7,289,948,572 75,540,603 0.980 2023-10-04
523 2023-10-05 77,147,956 -86,000 1.06 7,289,948,572 76,376,476 0.990 2023-10-03
524 2023-10-04 77,233,956 -395,339 1.06 7,289,948,572 78,778,635 1.020 2023-09-29
525 2023-10-03 77,629,295 49,165 1.06 7,289,948,572 77,629,295 1.000 2023-09-28
526 2023-09-29 77,580,130 -1,234,829 1.06 7,289,948,572 76,804,329 0.990 2023-09-27
527 2023-09-28 78,814,959 1,800 1.08 7,289,948,572 78,814,959 1.000 2023-09-26
528 2023-09-27 78,813,159 20,000 1.08 7,289,948,572 80,389,422 1.020 2023-09-25
529 2023-09-26 78,793,159 -6 1.08 7,289,948,572 80,369,022 1.020 2023-09-22
530 2023-09-25 78,793,165 -894,146 1.08 7,289,948,572 80,369,028 1.020 2023-09-21
531 2023-09-22 79,687,311 36,000 1.09 7,289,948,572 79,687,311 1.000 2023-09-20
532 2023-09-21 79,651,311 -672,525 1.09 7,289,948,572 81,244,337 1.020 2023-09-19
533 2023-09-20 80,323,836 -1,000 1.10 7,289,948,572 82,733,551 1.030 2023-09-18
534 2023-09-19 80,324,836 -417,895 1.10 7,289,948,572 82,734,581 1.030 2023-09-15
535 2023-09-18 80,742,731 -7,000 1.11 7,289,948,572 82,357,586 1.020 2023-09-14
536 2023-09-15 80,749,731 11,800 1.11 7,289,948,572 83,172,223 1.030 2023-09-13
537 2023-09-14 80,737,931 103,313 1.11 7,289,948,572 84,774,828 1.050 2023-09-12
538 2023-09-13 80,634,618 -882,964 1.11 7,289,948,572 83,860,003 1.040 2023-09-11
539 2023-09-12 81,517,582 1,835,022 1.12 7,289,948,572 89,669,340 1.100 2023-09-07
540 2023-09-11 79,682,560 -2,238,166 1.09 7,289,948,572 83,666,688 1.050 2023-09-06
541 2023-09-07 81,920,726 -424,000 1.12 7,289,948,572 84,378,348 1.030 2023-09-05
542 2023-09-06 82,344,726 2,000 1.13 7,289,948,572 86,461,962 1.050 2023-09-04
543 2023-09-05 82,342,726 -7,000 1.13 7,289,948,572 86,459,862 1.050 2023-08-31
544 2023-09-04 82,349,726 382,734 1.13 7,289,948,572 87,290,710 1.060 2023-08-30
545 2023-08-31 81,966,992 3,849 1.12 7,289,948,572 86,885,012 1.060 2023-08-29
546 2023-08-30 81,963,143 8,400 1.12 7,289,948,572 84,422,037 1.030 2023-08-28
547 2023-08-29 81,954,743 1,946,166 1.12 7,289,948,572 84,413,385 1.030 2023-08-25
548 2023-08-28 80,008,577 6,000 1.10 7,289,948,572 84,009,006 1.050 2023-08-24
549 2023-08-25 80,002,577 37,000 1.10 7,289,948,572 83,202,680 1.040 2023-08-23
550 2023-08-24 79,965,577 101,000 1.10 7,289,948,572 83,164,200 1.040 2023-08-22
551 2023-08-23 79,864,577 212,000 1.10 7,289,948,572 81,461,869 1.020 2023-08-21
552 2023-08-22 79,652,577 152,850 1.09 7,289,948,572 85,228,257 1.070 2023-08-18
553 2023-08-21 79,499,727 -22,500 1.09 7,289,948,572 85,064,708 1.070 2023-08-17
554 2023-08-18 79,522,227 572,815 1.09 7,289,948,572 88,269,672 1.110 2023-08-16
555 2023-08-17 78,949,412 20,000 1.08 7,289,948,572 89,212,836 1.130 2023-08-15
556 2023-08-16 78,929,412 -5,823 1.08 7,289,948,572 88,400,941 1.120 2023-08-14
557 2023-08-14 78,935,235 -1,156,100 1.08 7,289,948,572 92,354,225 1.170 2023-08-10
558 2023-08-11 80,091,335 186,485 1.10 7,289,948,572 94,507,775 1.180 2023-08-09
559 2023-08-10 79,904,850 739,000 1.10 7,289,948,572 93,488,675 1.170 2023-08-08
560 2023-08-09 79,165,850 -1,543,884 1.09 7,289,948,572 98,957,313 1.250 2023-08-07
561 2023-08-08 80,709,734 36,000 1.11 7,289,948,572 104,115,557 1.290 2023-08-04
562 2023-08-07 80,673,734 -141,000 1.11 7,289,948,572 105,682,592 1.310 2023-08-03
563 2023-08-04 80,814,734 2,000 1.11 7,289,948,572 105,867,302 1.310 2023-08-02
564 2023-08-03 80,812,734 10,000 1.11 7,289,948,572 108,289,064 1.340 2023-08-01
565 2023-08-02 80,802,734 5,576,446 1.11 7,289,948,572 109,891,718 1.360 2023-07-31
566 2023-08-01 75,226,288 962,676 1.03 7,289,948,572 101,555,489 1.350 2023-07-28
567 2023-07-31 74,263,612 634,000 1.02 7,289,948,572 98,770,604 1.330 2023-07-27
568 2023-07-28 73,629,612 -209,400 1.01 7,289,948,572 95,718,496 1.300 2023-07-26
569 2023-07-27 73,839,012 -86,000 1.01 7,289,948,572 98,205,886 1.330 2023-07-25
570 2023-07-26 73,925,012 -57,311 1.01 7,289,948,572 96,841,766 1.310 2023-07-24
571 2023-07-25 73,982,323 -664,341 1.01 7,289,948,572 97,656,666 1.320 2023-07-21
572 2023-07-24 74,646,664 -39,000 1.02 7,289,948,572 100,026,530 1.340 2023-07-20
573 2023-07-21 74,685,664 -717,050 1.02 7,289,948,572 102,319,360 1.370 2023-07-19
574 2023-07-20 75,402,714 -65,310 1.03 7,289,948,572 105,563,800 1.400 2023-07-18
575 2023-07-19 75,468,024 2,177,416 1.04 7,289,948,572 108,673,955 1.440 2023-07-14
576 2023-07-18 73,290,608 -1,312,568 1.01 7,289,948,572 104,805,569 1.430 2023-07-13
577 2023-07-14 74,603,176 316,916 1.02 7,289,948,572 104,444,446 1.400 2023-07-12
578 2023-07-13 74,286,260 1,666,000 1.02 7,289,948,572 105,486,489 1.420 2023-07-11
579 2023-07-12 72,620,260 -716,996 1.00 7,289,948,572 100,942,161 1.390 2023-07-10
580 2023-07-11 73,337,256 -815,200 1.01 7,289,948,572 101,938,786 1.390 2023-07-07
581 2023-07-10 74,152,456 1,399,000 1.02 7,289,948,572 103,071,914 1.390 2023-07-06
582 2023-07-07 72,753,456 -127,981 1.00 7,289,948,572 103,309,908 1.420 2023-07-05
583 2023-07-06 72,881,437 2,488,931 1.00 7,289,948,572 104,220,455 1.430 2023-07-04
584 2023-07-05 70,392,506 -580 0.97 7,289,948,572 101,365,209 1.440 2023-07-03
585 2023-07-04 70,393,086 1,603,386 0.97 7,289,948,572 97,846,390 1.390 2023-06-30
586 2023-07-03 68,789,700 3,217,790 0.94 7,289,948,572 99,745,065 1.450 2023-06-29
587 2023-06-30 65,571,910 696,910 0.90 7,289,948,572 96,390,708 1.470 2023-06-28
588 2023-06-29 64,875,000 -5,072,002 0.89 7,289,948,572 94,068,750 1.450 2023-06-27
589 2023-06-28 69,947,002 -833,743 0.96 7,289,948,572 93,728,983 1.340 2023-06-26
590 2023-06-27 70,780,745 -469,900 0.97 7,289,948,572 90,599,354 1.280 2023-06-23
591 2023-06-26 71,250,645 -670,000 0.98 7,289,948,572 94,050,851 1.320 2023-06-21
592 2023-06-23 71,920,645 -2,323,875 0.99 7,289,948,572 95,654,458 1.330 2023-06-20
593 2023-06-21 74,244,520 831,440 1.02 7,289,948,572 105,427,218 1.420 2023-06-19
594 2023-06-20 73,413,080 -2,609,740 1.01 7,289,948,572 106,448,966 1.450 2023-06-16
595 2023-06-19 76,022,820 7,459,562 1.04 7,289,948,572 110,233,089 1.450 2023-06-15
596 2023-06-16 68,563,258 383,350 0.94 7,289,948,572 100,102,357 1.460 2023-06-14
597 2023-06-15 68,179,908 1,819,878 0.94 7,289,948,572 99,542,666 1.460 2023-06-13
598 2023-06-14 66,360,030 -775,863 0.91 7,289,948,572 96,222,044 1.450 2023-06-12
599 2023-06-13 67,135,893 34,000 0.92 7,289,948,572 97,347,045 1.450 2023-06-09
600 2023-06-12 67,101,893 -2,600,995 0.92 7,289,948,572 97,297,745 1.450 2023-06-08
601 2023-06-09 69,702,888 1,162,720 0.96 7,289,948,572 100,372,159 1.440 2023-06-07
602 2023-06-08 68,540,168 1,851,931 0.94 7,289,948,572 99,383,244 1.450 2023-06-06
603 2023-06-07 66,688,237 -1,342,550 0.91 7,289,948,572 98,031,708 1.470 2023-06-05
604 2023-06-06 68,030,787 -207,000 0.93 7,289,948,572 99,324,949 1.460 2023-06-02
605 2023-06-05 68,237,787 -271,000 0.94 7,289,948,572 100,309,547 1.470 2023-06-01
606 2023-06-02 68,508,787 -328,400 0.94 7,289,948,572 99,337,741 1.450 2023-05-31
607 2023-06-01 68,837,187 2,202,570 0.94 7,289,948,572 99,813,921 1.450 2023-05-30
608 2023-05-31 66,634,617 -568,300 0.91 7,289,948,572 93,954,810 1.410 2023-05-29
609 2023-05-30 67,202,917 -5,060,367 0.92 7,289,948,572 95,428,142 1.420 2023-05-25
610 2023-05-29 72,263,284 867,122 0.99 7,289,948,572 100,445,965 1.390 2023-05-24
611 2023-05-25 71,396,162 -48,029 0.98 7,289,948,572 101,382,550 1.420 2023-05-23
612 2023-05-24 71,444,191 -406,487 0.98 7,289,948,572 105,737,403 1.480 2023-05-22
613 2023-05-23 71,850,678 67,000 0.99 7,289,948,572 104,901,990 1.460 2023-05-19
614 2023-05-22 71,783,678 95,649 0.98 7,289,948,572 107,675,517 1.500 2023-05-18
615 2023-05-19 71,688,029 2,202,363 0.98 7,289,948,572 104,664,522 1.460 2023-05-17
616 2023-05-18 69,485,666 62,925 0.95 7,289,948,572 102,838,786 1.480 2023-05-16
617 2023-05-17 69,422,741 -2,561,653 0.95 7,289,948,572 101,357,202 1.460 2023-05-15
618 2023-05-16 71,984,394 -403,950 0.99 7,289,948,572 104,377,371 1.450 2023-05-12
619 2023-05-15 72,388,344 -40 0.99 7,289,948,572 107,858,633 1.490 2023-05-11
620 2023-05-12 72,388,384 801,996 0.99 7,289,948,572 105,687,041 1.460 2023-05-10
621 2023-05-11 71,586,388 136,500 0.98 7,289,948,572 104,516,126 1.460 2023-05-09
622 2023-05-10 71,449,888 535,501 0.98 7,289,948,572 107,889,331 1.510 2023-05-08
623 2023-05-09 70,914,387 623,345 0.97 7,289,948,572 105,662,437 1.490 2023-05-05
624 2023-05-08 70,291,042 138,500 0.96 7,289,948,572 104,030,742 1.480 2023-05-04
625 2023-05-05 70,152,542 1,092,360 0.96 7,289,948,572 103,825,762 1.480 2023-05-03
626 2023-05-04 69,060,182 658,833 0.95 7,289,948,572 101,518,468 1.470 2023-05-02
627 2023-05-03 68,401,349 -562,126 0.94 7,289,948,572 106,022,091 1.550 2023-04-28
628 2023-05-02 68,963,475 2,421,641 0.95 7,289,948,572 106,203,752 1.540 2023-04-27
629 2023-04-28 66,541,834 -1,012,317 0.91 7,289,948,572 97,816,496 1.470 2023-04-26
630 2023-04-27 67,554,151 2,405,119 0.93 7,289,948,572 97,953,519 1.450 2023-04-25
631 2023-04-26 65,149,032 -68,772 0.89 7,289,948,572 100,981,000 1.550 2023-04-24
632 2023-04-25 65,217,804 -1,760,978 0.89 7,289,948,572 116,087,691 1.780 2023-04-21
633 2023-04-24 66,978,782 896,000 0.92 7,289,948,572 123,910,747 1.850 2023-04-20
634 2023-04-21 66,082,782 31,700 0.91 7,289,948,572 120,270,663 1.820 2023-04-19
635 2023-04-20 66,051,082 475,268 0.91 7,289,948,572 122,855,013 1.860 2023-04-18
636 2023-04-19 65,575,814 993,715 0.90 7,289,948,572 122,626,772 1.870 2023-04-17
637 2023-04-18 64,582,099 784,740 0.89 7,289,948,572 123,997,630 1.920 2023-04-14
638 2023-04-17 63,797,359 969,000 0.88 7,289,948,572 121,852,956 1.910 2023-04-13
639 2023-04-14 62,828,359 1,920,261 0.86 7,289,948,572 119,373,882 1.900 2023-04-12
640 2023-04-13 60,908,098 -2,433,282 0.84 7,289,948,572 118,161,710 1.940 2023-04-11
641 2023-04-12 63,341,380 -5,367,598 0.87 7,289,948,572 136,817,381 2.160 2023-04-06
642 2023-04-11 68,708,978 -2,555,100 0.94 7,289,948,572 133,982,507 1.950 2023-04-04
643 2023-04-06 71,264,078 393,689 0.98 7,289,948,572 136,114,389 1.910 2023-04-03
644 2023-04-04 70,870,389 2,975,337 0.97 7,289,948,572 130,401,516 1.840 2023-03-31
645 2023-04-03 67,895,052 -3,000 0.93 7,289,948,572 125,605,846 1.850 2023-03-30
646 2023-03-31 67,898,052 1,595,885 0.93 7,289,948,572 128,327,318 1.890 2023-03-29
647 2023-03-30 66,302,167 -2,060,970 0.91 7,289,948,572 121,332,966 1.830 2023-03-28
648 2023-03-29 68,363,137 185,214 0.94 7,289,948,572 128,522,698 1.880 2023-03-27
649 2023-03-28 68,177,923 2,726,964 0.94 7,289,948,572 129,538,054 1.900 2023-03-24
650 2023-03-27 65,450,959 571,100 0.90 7,289,948,572 125,011,332 1.910 2023-03-23
651 2023-03-24 64,879,859 -590,154 0.89 7,289,948,572 119,378,941 1.840 2023-03-22
652 2023-03-23 65,470,013 44,000 0.90 7,289,948,572 121,119,524 1.850 2023-03-21
653 2023-03-22 65,426,013 775,220 0.90 7,289,948,572 119,729,604 1.830 2023-03-20
654 2023-03-21 64,650,793 3,037,336 0.89 7,289,948,572 117,664,443 1.820 2023-03-17
655 2023-03-20 61,613,457 -1,460,000 0.85 7,289,948,572 114,601,030 1.860 2023-03-16
656 2023-03-17 63,073,457 -5,324,107 0.87 7,289,948,572 114,793,692 1.820 2023-03-15
657 2023-03-16 68,397,564 -110,136 0.94 7,289,948,572 144,318,860 2.110 2023-03-14
658 2023-03-15 68,507,700 684,848 0.94 7,289,948,572 143,866,170 2.100 2023-03-13
659 2023-03-14 67,822,852 538,090 0.93 7,289,948,572 142,427,989 2.100 2023-03-10
660 2023-03-13 67,284,762 34,500 0.92 7,289,948,572 146,007,934 2.170 2023-03-09
661 2023-03-10 67,250,262 13,000 0.92 7,289,948,572 148,623,079 2.210 2023-03-08
662 2023-03-09 67,237,262 6,000 0.92 7,289,948,572 147,249,604 2.190 2023-03-07
663 2023-03-08 67,231,262 -1,591,000 0.92 7,289,948,572 149,253,402 2.220 2023-03-06
664 2023-03-07 68,822,262 -49,196 0.94 7,289,948,572 152,785,422 2.220 2023-03-03
665 2023-03-06 68,871,458 -26,000 0.94 7,289,948,572 152,205,922 2.210 2023-03-02
666 2023-03-03 68,897,458 1,847,569 0.95 7,289,948,572 150,196,458 2.180 2023-03-01
667 2023-03-02 67,049,889 1,815 0.92 7,289,948,572 140,134,268 2.090 2023-02-28
668 2023-03-01 67,048,074 122,600 0.92 7,289,948,572 139,459,994 2.080 2023-02-27
669 2023-02-28 66,925,474 -173,200 0.92 7,289,948,572 137,866,476 2.060 2023-02-24
670 2023-02-27 67,098,674 -51,000 0.92 7,289,948,572 140,907,215 2.100 2023-02-23
671 2023-02-24 67,149,674 -414,750 0.92 7,289,948,572 140,342,819 2.090 2023-02-22
672 2023-02-23 67,564,424 125,263 0.93 7,289,948,572 143,236,579 2.120 2023-02-21
673 2023-02-22 67,439,161 162,479 0.93 7,289,948,572 144,994,196 2.150 2023-02-20
674 2023-02-21 67,276,682 -576,745 0.92 7,289,948,572 141,953,799 2.110 2023-02-17
675 2023-02-20 67,853,427 -5,225,127 0.93 7,289,948,572 147,241,937 2.170 2023-02-16
676 2023-02-17 73,078,554 -55,845 1.00 7,289,948,572 151,272,607 2.070 2023-02-15
677 2023-02-16 73,134,399 -2,795,516 1.00 7,289,948,572 155,044,926 2.120 2023-02-14
678 2023-02-15 75,929,915 1,022,163 1.04 7,289,948,572 159,452,822 2.100 2023-02-13
679 2023-02-14 74,907,752 -440,626 1.03 7,289,948,572 158,055,357 2.110 2023-02-10
680 2023-02-13 75,348,378 -199,839 1.03 7,289,948,572 164,259,464 2.180 2023-02-09
681 2023-02-10 75,548,217 -1,945,909 1.04 7,289,948,572 160,162,220 2.120 2023-02-08
682 2023-02-09 77,494,126 -89,489 1.06 7,289,948,572 168,937,195 2.180 2023-02-07
683 2023-02-08 77,583,615 -1,300,800 1.06 7,289,948,572 171,459,789 2.210 2023-02-06
684 2023-02-07 78,884,415 1,114,538 1.08 7,289,948,572 175,912,245 2.230 2023-02-03
685 2023-02-06 77,769,877 1,446,522 1.07 7,289,948,572 174,982,223 2.250 2023-02-02
686 2023-02-03 76,323,355 2,133,741 1.05 7,289,948,572 174,780,483 2.290 2023-02-01
687 2023-02-02 74,189,614 3,507,831 1.02 7,289,948,572 166,926,632 2.250 2023-01-31
688 2023-02-01 70,681,783 457,815 0.97 7,289,948,572 166,102,190 2.350 2023-01-30
689 2023-01-31 70,223,968 209,200 0.96 7,289,948,572 172,750,961 2.460 2023-01-27
690 2023-01-30 70,014,768 319,500 0.96 7,289,948,572 171,536,182 2.450 2023-01-26
691 2023-01-27 69,695,268 -511,935 0.96 7,289,948,572 169,359,501 2.430 2023-01-20
692 2023-01-26 70,207,203 -103,822 0.96 7,289,948,572 169,901,431 2.420 2023-01-19
693 2023-01-20 70,311,025 -209,608 0.96 7,289,948,572 170,152,681 2.420 2023-01-18
694 2023-01-19 70,520,633 3,523,545 0.97 7,289,948,572 169,249,519 2.400 2023-01-17
695 2023-01-18 66,997,088 -768,459 0.92 7,289,948,572 158,783,099 2.370 2023-01-16
696 2023-01-17 67,765,547 59,758 0.93 7,289,948,572 152,472,481 2.250 2023-01-13
697 2023-01-16 67,705,789 -65,105 0.93 7,289,948,572 152,338,025 2.250 2023-01-12
698 2023-01-13 67,770,894 -2,446,000 0.93 7,289,948,572 130,120,116 1.920 2023-01-11
699 2023-01-12 70,216,894 410,319 0.96 7,289,948,572 138,327,281 1.970 2023-01-10
700 2023-01-11 69,806,575 -579,500 0.96 7,289,948,572 135,424,756 1.940 2023-01-09
701 2023-01-10 70,386,075 1,186,120 0.97 7,289,948,572 136,548,986 1.940 2023-01-06
702 2023-01-09 69,199,955 -550,447 0.95 7,289,948,572 137,015,911 1.980 2023-01-05
703 2023-01-06 69,750,402 1,432,295 0.96 7,289,948,572 142,988,324 2.050 2023-01-04
704 2023-01-05 68,318,107 279,475 0.94 7,289,948,572 142,101,663 2.080 2023-01-03
705 2023-01-04 68,038,632 3,058,079 0.93 7,289,948,572 139,479,196 2.050 2022-12-30
706 2023-01-03 64,980,553 555,548 0.89 7,289,948,572 132,560,328 2.040 2022-12-29
707 2022-12-30 64,425,005 -55,822 0.89 7,278,591,772 133,359,760 2.070 2022-12-28
708 2022-12-29 64,480,827 -207,453 0.89 7,278,591,772 132,185,695 2.050 2022-12-23
709 2022-12-28 64,688,280 -780,438 0.89 7,278,591,772 133,257,857 2.060 2022-12-22
710 2022-12-23 65,468,718 -3,646,859 0.90 7,278,591,772 140,103,057 2.140 2022-12-21
711 2022-12-22 69,115,577 -229,329 0.95 7,278,591,772 147,907,335 2.140 2022-12-20
712 2022-12-21 69,344,906 -2,317,685 0.95 7,278,591,772 142,850,506 2.060 2022-12-19
713 2022-12-20 71,662,591 -388,255 0.98 7,278,591,772 141,175,304 1.970 2022-12-16
714 2022-12-19 72,050,846 479,011 0.99 7,278,591,772 140,499,150 1.950 2022-12-15
715 2022-12-16 71,571,835 60,100 0.98 7,278,591,772 140,996,515 1.970 2022-12-14
716 2022-12-15 71,511,735 12,565 0.98 7,278,591,772 141,593,235 1.980 2022-12-13
717 2022-12-14 71,499,170 -37,980 0.98 7,278,591,772 144,428,323 2.020 2022-12-12
718 2022-12-13 71,537,150 3,201,407 0.98 7,278,591,772 143,074,300 2.000 2022-12-09
719 2022-12-12 68,335,743 357,000 0.94 7,278,591,772 135,304,771 1.980 2022-12-08
720 2022-12-09 67,978,743 -653,167 0.93 7,278,591,772 132,558,549 1.950 2022-12-07
721 2022-12-08 68,631,910 312,199 0.94 7,278,591,772 136,577,501 1.990 2022-12-06
722 2022-12-07 68,319,711 -30,133 0.94 7,278,591,772 138,689,013 2.030 2022-12-05
723 2022-12-06 68,349,844 -834,669 0.94 7,278,591,772 128,497,707 1.880 2022-12-02
724 2022-12-05 69,184,513 -819,215 0.95 7,278,591,772 123,148,433 1.780 2022-12-01
725 2022-12-02 70,003,728 -1,291,342 0.96 7,278,591,772 117,606,263 1.680 2022-11-30
726 2022-12-01 71,295,070 -20,507 0.98 7,278,591,772 109,081,457 1.530 2022-11-29
727 2022-11-30 71,315,577 2,280,013 0.98 7,278,591,772 106,260,210 1.490 2022-11-28
728 2022-11-29 69,035,564 -301,626 0.95 7,278,591,772 103,553,346 1.500 2022-11-25
729 2022-11-28 69,337,190 265,000 0.95 7,278,591,772 104,005,785 1.500 2022-11-24
730 2022-11-25 69,072,190 557,844 0.95 7,278,591,772 103,608,285 1.500 2022-11-23
731 2022-11-24 68,514,346 284,000 0.94 7,278,591,772 103,456,662 1.510 2022-11-22
732 2022-11-23 68,230,346 -65,950 0.94 7,278,591,772 109,168,554 1.600 2022-11-21
733 2022-11-22 68,296,296 -810,000 0.94 7,278,591,772 108,591,111 1.590 2022-11-18
734 2022-11-21 69,106,296 -934,217 0.95 7,278,591,772 109,187,948 1.580 2022-11-17
735 2022-11-18 70,040,513 1,505,953 0.96 7,278,591,772 107,862,390 1.540 2022-11-16
736 2022-11-17 68,534,560 892,900 0.94 7,278,591,772 108,969,950 1.590 2022-11-15
737 2022-11-16 67,641,660 -2,754,266 0.93 7,278,591,772 101,462,490 1.500 2022-11-14
738 2022-11-15 70,395,926 523,400 0.97 7,278,591,772 102,074,093 1.450 2022-11-11
739 2022-11-14 69,872,526 568,838 0.96 7,278,591,772 98,520,262 1.410 2022-11-10
740 2022-11-11 69,303,688 -932,000 0.95 7,278,591,772 97,025,163 1.400 2022-11-09
741 2022-11-10 70,235,688 4,000 0.96 7,278,591,772 73,747,472 1.050 2022-11-08
742 2022-11-09 70,231,688 964,495 0.96 7,278,591,772 73,040,956 1.040 2022-11-07
743 2022-11-08 69,267,193 138,000 0.95 7,278,591,772 68,574,521 0.990 2022-11-04
744 2022-11-07 69,129,193 24,575 0.95 7,278,591,772 65,672,733 0.950 2022-11-03
745 2022-11-04 69,104,618 1,249,000 0.95 7,278,591,772 67,722,526 0.980 2022-11-02
746 2022-11-03 67,855,618 555,000 0.93 7,278,591,772 64,462,837 0.950 2022-11-01
747 2022-11-02 67,300,618 18,000 0.92 7,278,591,772 61,916,569 0.920 2022-10-31
748 2022-11-01 67,282,618 1,192,021 0.92 7,278,591,772 61,900,009 0.920 2022-10-28
749 2022-10-31 66,090,597 13,000 0.91 7,278,591,772 64,107,879 0.970 2022-10-27
750 2022-10-28 66,077,597 92,000 0.91 7,278,591,772 63,434,493 0.960 2022-10-26
751 2022-10-27 65,985,597 959,000 0.91 7,278,591,772 62,026,461 0.940 2022-10-25
752 2022-10-26 65,026,597 -1,136,000 0.89 7,278,591,772 63,075,799 0.970 2022-10-24
753 2022-10-25 66,162,597 -63,000 0.91 7,278,591,772 68,809,101 1.040 2022-10-21
754 2022-10-24 66,225,597 69,000 0.91 7,278,591,772 66,887,853 1.010 2022-10-20
755 2022-10-21 66,156,597 -81,000 0.91 7,278,591,772 65,495,031 0.990 2022-10-19
756 2022-10-20 66,237,597 -259,487 0.91 7,278,591,772 67,562,349 1.020 2022-10-18
757 2022-10-19 66,497,084 60,000 0.91 7,278,591,772 65,832,113 0.990 2022-10-17
758 2022-10-18 66,437,084 75,820 0.91 7,278,591,772 62,450,859 0.940 2022-10-14
759 2022-10-17 66,361,264 153,000 0.91 7,278,591,772 61,052,363 0.920 2022-10-13
760 2022-10-14 66,208,264 146,000 0.91 7,278,591,772 64,884,099 0.980 2022-10-12
761 2022-10-13 66,062,264 26,000 0.91 7,278,591,772 64,080,396 0.970 2022-10-11
762 2022-10-12 66,036,264 815,000 0.91 7,278,591,772 65,375,901 0.990 2022-10-10
763 2022-10-11 65,221,264 -37,000 0.90 7,278,591,772 66,525,689 1.020 2022-10-07
764 2022-10-10 65,258,264 1,290,438 0.90 7,278,591,772 67,216,012 1.030 2022-10-06
765 2022-10-07 63,967,826 1,960,180 0.88 7,278,591,772 65,247,183 1.020 2022-10-05
766 2022-10-06 62,007,646 1,406,000 0.85 7,278,591,772 57,667,111 0.930 2022-10-03
767 2022-10-05 60,601,646 33,000 0.83 7,278,591,772 56,359,531 0.930 2022-09-30
768 2022-10-03 60,568,646 -999,289 0.83 7,278,591,772 57,540,214 0.950 2022-09-29
769 2022-09-30 61,567,935 -58,000 0.85 7,267,234,972 60,336,576 0.980 2022-09-28
770 2022-09-29 61,625,935 -78,000 0.85 7,267,234,972 62,242,194 1.010 2022-09-27
771 2022-09-28 61,703,935 199,000 0.85 7,267,234,972 61,703,935 1.000 2022-09-26
772 2022-09-27 61,504,935 -119,000 0.85 7,267,234,972 63,965,132 1.040 2022-09-23
773 2022-09-26 61,623,935 -93,000 0.85 7,267,234,972 64,705,132 1.050 2022-09-22
774 2022-09-23 61,716,935 -260,000 0.85 7,267,234,972 65,419,951 1.060 2022-09-21
775 2022-09-22 61,976,935 -325,000 0.85 7,267,234,972 68,174,629 1.100 2022-09-20
776 2022-09-21 62,301,935 27,000 0.86 7,267,234,972 67,909,109 1.090 2022-09-19
777 2022-09-20 62,274,935 36,000 0.86 7,267,234,972 69,125,178 1.110 2022-09-16
778 2022-09-19 62,238,935 -1,245,859 0.86 7,267,234,972 70,952,386 1.140 2022-09-15
779 2022-09-16 63,484,794 986,651 0.87 7,267,234,972 74,912,057 1.180 2022-09-14
780 2022-09-15 62,498,143 -406,560 0.86 7,267,234,972 71,872,864 1.150 2022-09-13
781 2022-09-14 62,904,703 1,095,860 0.87 7,267,234,972 67,937,079 1.080 2022-09-09
782 2022-09-13 61,808,843 -3,000 0.85 7,267,234,972 65,517,374 1.060 2022-09-08
783 2022-09-09 61,811,843 -454,000 0.85 7,267,234,972 68,611,146 1.110 2022-09-07
784 2022-09-08 62,265,843 -1,117,440 0.86 7,267,234,972 69,115,086 1.110 2022-09-06
785 2022-09-07 63,383,283 -120,000 0.87 7,267,234,972 69,087,778 1.090 2022-09-05
786 2022-09-06 63,503,283 282,000 0.87 7,267,234,972 72,393,743 1.140 2022-09-02
787 2022-09-05 63,221,283 -1,099,000 0.87 7,267,234,972 72,704,475 1.150 2022-09-01
788 2022-09-02 64,320,283 -21,000 0.89 7,267,234,972 75,254,731 1.170 2022-08-31
789 2022-09-01 64,341,283 136,471 0.89 7,267,234,972 75,279,301 1.170 2022-08-30
790 2022-08-31 64,204,812 58,000 0.88 7,267,234,972 73,835,534 1.150 2022-08-29
791 2022-08-30 64,146,812 919,000 0.88 7,267,234,972 76,334,706 1.190 2022-08-26
792 2022-08-29 63,227,812 -97,000 0.87 7,267,234,972 74,608,818 1.180 2022-08-25
793 2022-08-26 63,324,812 -5,000 0.87 7,267,234,972 72,190,286 1.140 2022-08-24
794 2022-08-25 63,329,812 -855,000 0.87 7,267,234,972 73,462,582 1.160 2022-08-23
795 2022-08-24 64,184,812 47,000 0.88 7,267,234,972 76,379,926 1.190 2022-08-22
796 2022-08-23 64,137,812 32,000 0.88 7,267,234,972 76,965,374 1.200 2022-08-19
797 2022-08-22 64,105,812 659,000 0.88 7,267,234,972 75,644,858 1.180 2022-08-18
798 2022-08-19 63,446,812 -101,000 0.87 7,267,234,972 75,501,706 1.190 2022-08-17
799 2022-08-18 63,547,812 -13,999 0.87 7,267,234,972 73,715,462 1.160 2022-08-16
800 2022-08-17 63,561,811 33,000 0.87 7,267,234,972 73,731,701 1.160 2022-08-15
801 2022-08-16 63,528,811 55,000 0.87 7,267,234,972 74,328,709 1.170 2022-08-12
802 2022-08-15 63,473,811 1,314,278 0.87 7,267,234,972 74,899,097 1.180 2022-08-11
803 2022-08-12 62,159,533 -949,287 0.86 7,267,234,972 72,105,058 1.160 2022-08-10
804 2022-08-11 63,108,820 -106,000 0.87 7,267,234,972 82,672,554 1.310 2022-08-09
805 2022-08-10 63,214,820 209,000 0.87 7,267,234,972 84,075,711 1.330 2022-08-08
806 2022-08-09 63,005,820 203,000 0.87 7,267,234,972 81,907,566 1.300 2022-08-05
807 2022-08-08 62,802,820 894,000 0.86 7,267,234,972 80,387,610 1.280 2022-08-04
808 2022-08-05 61,908,820 1,725,037 0.85 7,267,234,972 75,528,760 1.220 2022-08-03
809 2022-08-04 60,183,783 -678,000 0.83 7,267,234,972 72,822,377 1.210 2022-08-02
810 2022-08-03 60,861,783 110,000 0.84 7,267,234,972 77,903,082 1.280 2022-08-01
811 2022-08-02 60,751,783 -701,700 0.84 7,267,234,972 76,547,247 1.260 2022-07-29
812 2022-08-01 61,453,483 -783,400 0.85 7,267,234,972 79,889,528 1.300 2022-07-28
813 2022-07-29 62,236,883 -1,017,000 0.86 7,267,234,972 83,397,423 1.340 2022-07-27
814 2022-07-28 63,253,883 255,000 0.87 7,267,234,972 81,597,509 1.290 2022-07-26
815 2022-07-27 62,998,883 -1,232,745 0.87 7,267,234,972 82,528,537 1.310 2022-07-25
816 2022-07-26 64,231,628 1,393,948 0.88 7,267,234,972 82,858,800 1.290 2022-07-22
817 2022-07-25 62,837,680 2,382,705 0.86 7,267,234,972 74,776,839 1.190 2022-07-21
818 2022-07-22 60,454,975 -1,621,753 0.83 7,267,234,972 71,336,871 1.180 2022-07-20
819 2022-07-21 62,076,728 -998,000 0.85 7,267,234,972 74,492,074 1.200 2022-07-19
820 2022-07-20 63,074,728 551,727 0.87 7,267,234,972 81,997,146 1.300 2022-07-18
821 2022-07-19 62,523,001 -71,990 0.86 7,267,234,972 61,272,541 0.980 2022-07-15
822 2022-07-18 62,594,991 -677,100 0.86 7,267,234,972 62,594,991 1.000 2022-07-14
823 2022-07-15 63,272,091 17,000 0.87 7,267,234,972 62,006,649 0.980 2022-07-13
824 2022-07-14 63,255,091 11,000 0.87 7,267,234,972 62,622,540 0.990 2022-07-12
825 2022-07-13 63,244,091 1,000 0.87 7,267,234,972 63,244,091 1.000 2022-07-11
826 2022-07-12 63,243,091 33,000 0.87 7,267,234,972 63,875,522 1.010 2022-07-08
827 2022-07-11 63,210,091 735,761 0.87 7,267,234,972 63,210,091 1.000 2022-07-07
828 2022-07-08 62,474,330 -841,800 0.86 7,267,234,972 62,474,330 1.000 2022-07-06
829 2022-07-07 63,316,130 -668,100 0.87 7,267,234,972 63,949,291 1.010 2022-07-05
830 2022-07-06 63,984,230 -49,956 0.88 7,267,234,972 66,543,599 1.040 2022-07-04
831 2022-07-05 64,034,186 -102,272 0.88 7,267,234,972 68,516,579 1.070 2022-06-30
832 2022-07-04 64,136,458 301,713 0.88 7,267,234,972 69,908,739 1.090 2022-06-29
833 2022-06-30 63,834,745 -406,000 0.88 7,255,878,172 71,494,914 1.120 2022-06-28
834 2022-06-29 64,240,745 1,015,520 0.89 7,255,878,172 71,307,227 1.110 2022-06-27
835 2022-06-28 63,225,225 611,604 0.87 7,255,878,172 70,180,000 1.110 2022-06-24
836 2022-06-27 62,613,621 -5,000 0.86 7,255,878,172 67,622,711 1.080 2022-06-23
837 2022-06-24 62,618,621 -743,700 0.88 7,133,508,572 65,749,552 1.050 2022-06-22
838 2022-06-23 63,362,321 -30,000 0.89 7,133,508,572 67,797,683 1.070 2022-06-21
839 2022-06-22 63,392,321 4,820,798 0.89 7,133,508,572 66,561,937 1.050 2022-06-20
840 2022-06-21 58,571,523 -9,006 0.82 7,133,508,572 62,671,530 1.070 2022-06-17
841 2022-06-20 58,580,529 2,334,186 0.82 7,133,508,572 60,923,750 1.040 2022-06-16
842 2022-06-17 56,246,343 15,000 0.79 7,133,508,572 60,746,050 1.080 2022-06-15
843 2022-06-16 56,231,343 22,000 0.79 7,133,508,572 60,167,537 1.070 2022-06-14
844 2022-06-15 56,209,343 -4,354,966 0.79 7,133,508,572 60,706,090 1.080 2022-06-13
845 2022-06-14 60,564,309 875,131 0.85 7,133,508,572 68,437,669 1.130 2022-06-10
846 2022-06-13 59,689,178 116,000 0.84 7,133,508,572 66,851,879 1.120 2022-06-09
847 2022-06-10 59,573,178 -571,000 0.84 7,133,508,572 67,317,691 1.130 2022-06-08
848 2022-06-09 60,144,178 546,138 0.84 7,133,508,572 66,158,596 1.100 2022-06-07
849 2022-06-08 59,598,040 -3,020,809 0.84 7,133,508,572 68,537,746 1.150 2022-06-06
850 2022-06-07 62,618,849 6,000 0.88 7,133,508,572 69,506,922 1.110 2022-06-02
851 2022-06-06 62,612,849 232,000 0.88 7,133,508,572 67,621,877 1.080 2022-06-01
852 2022-06-02 62,380,849 -594,875 0.87 7,133,508,572 69,242,742 1.110 2022-05-31
853 2022-06-01 62,975,724 1,487,878 0.88 7,133,508,572 66,754,267 1.060 2022-05-30
854 2022-05-31 61,487,846 69,000 0.86 7,133,508,572 63,947,360 1.040 2022-05-27
855 2022-05-30 61,418,846 4,000 0.86 7,133,508,572 65,103,977 1.060 2022-05-26
856 2022-05-27 61,414,846 454,324 0.86 7,133,508,572 65,099,737 1.060 2022-05-25
857 2022-05-26 60,960,522 -1,097,583 0.85 7,133,508,572 64,618,153 1.060 2022-05-24
858 2022-05-25 62,058,105 1,476,927 0.87 7,133,508,572 68,263,916 1.100 2022-05-23
859 2022-05-24 60,581,178 1,920,635 0.85 7,133,508,572 65,427,672 1.080 2022-05-20
860 2022-05-23 58,660,543 -2,831,029 0.82 7,133,508,572 59,247,148 1.010 2022-05-19
861 2022-05-20 61,491,572 112,092 0.86 7,133,508,572 63,336,319 1.030 2022-05-18
862 2022-05-19 61,379,480 -138,000 0.86 7,133,508,572 63,834,659 1.040 2022-05-17
863 2022-05-18 61,517,480 -213,000 0.86 7,133,508,572 63,978,179 1.040 2022-05-16
864 2022-05-17 61,730,480 -5,696,023 0.87 7,133,508,572 64,817,004 1.050 2022-05-13
865 2022-05-16 67,426,503 -98,445 0.95 7,133,508,572 70,797,828 1.050 2022-05-12
866 2022-05-13 67,524,948 1,508,139 0.95 7,133,508,572 70,901,195 1.050 2022-05-11
867 2022-05-12 66,016,809 -149,454 0.93 7,133,508,572 66,676,977 1.010 2022-05-10
868 2022-05-11 66,166,263 11,214 0.93 7,133,508,572 64,842,938 0.980 2022-05-06
869 2022-05-10 66,155,049 227,977 0.93 7,133,508,572 68,139,700 1.030 2022-05-05
870 2022-05-06 65,927,072 142,000 0.92 7,133,508,572 69,223,426 1.050 2022-05-04
871 2022-05-05 65,785,072 140,000 0.92 7,133,508,572 69,732,176 1.060 2022-05-03
872 2022-05-04 65,645,072 -53,164 0.92 7,133,508,572 66,957,973 1.020 2022-04-29
873 2022-05-03 65,698,236 69,974 0.92 7,133,508,572 64,384,271 0.980 2022-04-28
874 2022-04-29 65,628,262 1,313,390 0.92 7,133,508,572 63,659,414 0.970 2022-04-27
875 2022-04-28 64,314,872 -475,000 0.90 7,133,508,572 59,812,831 0.930 2022-04-26
876 2022-04-27 64,789,872 452,008 0.91 7,133,508,572 61,550,378 0.950 2022-04-25
877 2022-04-26 64,337,864 -41,000 0.90 7,133,508,572 64,337,864 1.000 2022-04-22
878 2022-04-25 64,378,864 -313,000 0.90 7,133,508,572 64,378,864 1.000 2022-04-21
879 2022-04-22 64,691,864 980,000 0.91 7,133,508,572 65,985,701 1.020 2022-04-20
880 2022-04-21 63,711,864 -1,122,372 0.89 7,133,508,572 64,348,983 1.010 2022-04-19
881 2022-04-20 64,834,236 1,542,372 0.91 7,133,508,572 68,075,948 1.050 2022-04-14
882 2022-04-19 63,291,864 79,000 0.89 7,133,508,572 63,291,864 1.000 2022-04-13
883 2022-04-14 63,212,864 41,000 0.89 7,133,508,572 64,477,121 1.020 2022-04-12
884 2022-04-13 63,171,864 13,000 0.89 7,133,508,572 64,435,301 1.020 2022-04-11
885 2022-04-12 63,158,864 72,000 0.89 7,133,508,572 67,579,984 1.070 2022-04-08
886 2022-04-11 63,086,864 176,000 0.88 7,133,508,572 67,502,944 1.070 2022-04-07
887 2022-04-08 62,910,864 9,190 0.88 7,133,508,572 69,201,950 1.100 2022-04-06
888 2022-04-07 62,901,674 165,045 0.88 7,133,508,572 71,078,892 1.130 2022-04-04
889 2022-04-06 62,736,629 -148,973 0.88 7,133,508,572 70,265,024 1.120 2022-04-01
890 2022-04-04 62,885,602 644,000 0.88 7,133,508,572 73,576,154 1.170 2022-03-31
891 2022-04-01 62,241,602 2,422,472 0.87 7,133,508,572 74,067,506 1.190 2022-03-30
892 2022-03-31 59,819,130 -749,000 0.84 7,133,508,572 67,595,617 1.130 2022-03-29
893 2022-03-30 60,568,130 1,504,130 0.85 7,133,508,572 69,047,668 1.140 2022-03-28
894 2022-03-29 59,064,000 521,555 0.83 7,133,508,572 67,332,960 1.140 2022-03-25
895 2022-03-28 58,542,445 1,216,650 0.82 7,133,508,572 67,909,236 1.160 2022-03-24
896 2022-03-25 57,325,795 -967,869 0.80 7,133,508,572 67,644,438 1.180 2022-03-23
897 2022-03-24 58,293,664 -493,575 0.82 7,133,508,572 67,620,650 1.160 2022-03-22
898 2022-03-23 58,787,239 -4,078,689 0.82 7,133,508,572 69,956,814 1.190 2022-03-21
899 2022-03-22 62,865,928 904,780 0.88 7,133,508,572 67,895,202 1.080 2022-03-18
900 2022-03-21 61,961,148 1,486,220 0.87 7,133,508,572 64,439,594 1.040 2022-03-17
901 2022-03-18 60,474,928 -1,708,991 0.85 7,133,508,572 58,055,931 0.960 2022-03-16
902 2022-03-17 62,183,919 -870,101 0.87 7,133,508,572 54,721,849 0.880 2022-03-15
903 2022-03-16 63,054,020 -3,040,338 0.88 7,133,508,572 58,009,698 0.920 2022-03-14
904 2022-03-15 66,094,358 947,094 0.93 7,133,508,572 67,416,245 1.020 2022-03-11
905 2022-03-14 65,147,264 3,168,990 0.91 7,133,508,572 67,753,155 1.040 2022-03-10
906 2022-03-11 61,978,274 -530,507 0.87 7,133,508,572 64,457,405 1.040 2022-03-09
907 2022-03-10 62,508,781 -209,000 0.88 7,133,508,572 66,259,308 1.060 2022-03-08
908 2022-03-09 62,717,781 1,008,307 0.88 7,133,508,572 68,362,381 1.090 2022-03-07
909 2022-03-08 61,709,474 875,600 0.87 7,133,508,572 72,817,179 1.180 2022-03-04
910 2022-03-07 60,833,874 192,000 0.85 7,133,508,572 78,475,697 1.290 2022-03-03
911 2022-03-04 60,641,874 2,009,351 0.85 7,133,508,572 82,472,949 1.360 2022-03-02
912 2022-03-03 58,632,523 429,742 0.82 7,133,508,572 86,189,809 1.470 2022-03-01
913 2022-03-02 58,202,781 -762,400 0.82 7,133,508,572 82,065,921 1.410 2022-02-28
914 2022-03-01 58,965,181 -605,000 0.83 7,133,508,572 83,730,557 1.420 2022-02-25
915 2022-02-28 59,570,181 -956,640 0.84 7,133,508,572 82,802,552 1.390 2022-02-24
916 2022-02-25 60,526,821 -570,000 0.85 7,133,508,572 87,763,890 1.450 2022-02-23
917 2022-02-24 61,096,821 -10,000 0.86 7,133,508,572 86,146,518 1.410 2022-02-22
918 2022-02-23 61,106,821 926,640 0.86 7,133,508,572 87,993,822 1.440 2022-02-21
919 2022-02-21 60,180,181 -36,000 0.84 7,133,508,572 86,659,461 1.440 2022-02-17
920 2022-02-18 60,216,181 -609,000 0.84 7,133,508,572 86,711,301 1.440 2022-02-16
921 2022-02-17 60,825,181 -10,000 0.85 7,133,508,572 87,588,261 1.440 2022-02-15
922 2022-02-15 60,835,181 -468,676 0.85 7,133,508,572 86,994,309 1.430 2022-02-11
923 2022-02-14 61,303,857 49,000 0.86 7,133,508,572 88,890,593 1.450 2022-02-10
924 2022-02-11 61,254,857 61,000 0.86 7,133,508,572 85,756,800 1.400 2022-02-09
925 2022-02-10 61,193,857 64,000 0.86 7,133,508,572 85,059,461 1.390 2022-02-08
926 2022-02-09 61,129,857 -4,000 0.86 7,133,508,572 86,193,098 1.410 2022-02-07
927 2022-02-08 61,133,857 25,000 0.86 7,133,508,572 84,976,061 1.390 2022-02-04
928 2022-02-07 61,108,857 -199,000 0.86 7,133,508,572 84,330,223 1.380 2022-01-28
929 2022-02-04 61,307,857 -241,592 0.86 7,133,508,572 85,831,000 1.400 2022-01-27
930 2022-01-28 61,549,449 -44,204 0.86 7,133,508,572 89,246,701 1.450 2022-01-26
931 2022-01-27 61,593,653 -391,548 0.86 7,133,508,572 89,310,797 1.450 2022-01-25
932 2022-01-26 61,985,201 525,962 0.87 7,133,508,572 92,357,949 1.490 2022-01-24
933 2022-01-25 61,459,239 1,133,344 0.86 7,133,508,572 93,418,043 1.520 2022-01-21
934 2022-01-24 60,325,895 311,600 0.85 7,133,508,572 90,488,843 1.500 2022-01-20
935 2022-01-21 60,014,295 -490,470 0.84 7,133,508,572 90,621,585 1.510 2022-01-19
936 2022-01-20 60,504,765 -860,788 0.85 7,133,508,572 94,387,433 1.560 2022-01-18
937 2022-01-19 61,365,553 1,032,985 0.86 7,133,508,572 93,889,296 1.530 2022-01-17
938 2022-01-18 60,332,568 -683,303 0.85 7,133,508,572 92,912,155 1.540 2022-01-14
939 2022-01-17 61,015,871 -511,800 0.86 7,133,508,572 94,574,600 1.550 2022-01-13
940 2022-01-14 61,527,671 38,000 0.86 7,133,508,572 96,598,443 1.570 2022-01-12
941 2022-01-13 61,489,671 1,323,580 0.86 7,133,508,572 95,923,887 1.560 2022-01-11
942 2022-01-12 60,166,091 -105,000 0.84 7,133,508,572 94,460,763 1.570 2022-01-10
943 2022-01-11 60,271,091 -2,149,000 0.84 7,133,508,572 94,625,613 1.570 2022-01-07
944 2022-01-10 62,420,091 -751,000 0.88 7,133,508,572 97,999,543 1.570 2022-01-06
945 2022-01-07 63,171,091 1,148,339 0.89 7,133,508,572 96,651,769 1.530 2022-01-05
946 2022-01-06 62,022,752 -83,000 0.87 7,133,508,572 96,135,266 1.550 2022-01-04
947 2022-01-05 62,105,752 3,299,000 0.87 7,133,508,572 96,263,916 1.550 2022-01-03
948 2022-01-04 58,806,752 -592,500 0.82 7,133,508,572 89,974,331 1.530 2021-12-30
949 2022-01-03 59,399,252 -7,000 0.83 7,133,508,572 90,286,863 1.520 2021-12-29
950 2021-12-30 59,406,252 2,750,000 0.83 7,133,508,572 89,703,441 1.510 2021-12-28
951 2021-12-29 56,656,252 -362,853 0.79 7,133,508,572 87,250,628 1.540 2021-12-23
952 2021-12-28 57,019,105 -2,088,493 0.80 7,133,508,572 89,519,995 1.570 2021-12-22
953 2021-12-23 59,107,598 1,212,000 0.83 7,133,508,572 90,434,625 1.530 2021-12-21
954 2021-12-22 57,895,598 -572,450 0.81 7,133,508,572 86,264,441 1.490 2021-12-20
955 2021-12-21 58,468,048 -161,000 0.82 7,133,508,572 90,625,474 1.550 2021-12-17
956 2021-12-20 58,629,048 254,000 0.82 7,133,508,572 90,875,024 1.550 2021-12-16
957 2021-12-17 58,375,048 -380,000 0.82 7,133,508,572 88,146,322 1.510 2021-12-15
958 2021-12-16 58,755,048 1,111,974 0.82 7,133,508,572 92,832,976 1.580 2021-12-14
959 2021-12-15 57,643,074 999,958 0.81 7,133,508,572 92,805,349 1.610 2021-12-13
960 2021-12-14 56,643,116 1,100,448 0.79 7,133,508,572 93,461,141 1.650 2021-12-10
961 2021-12-13 55,542,668 -47,177 0.78 7,133,508,572 93,311,682 1.680 2021-12-09
962 2021-12-10 55,589,845 3,190,239 0.78 7,133,508,572 92,279,143 1.660 2021-12-08
963 2021-12-09 52,399,606 110,000 0.73 7,133,508,572 89,079,330 1.700 2021-12-07
964 2021-12-08 52,289,606 -3,805,888 0.73 7,133,508,572 86,800,746 1.660 2021-12-06
965 2021-12-07 56,095,494 1,321,691 0.79 7,133,508,572 93,679,475 1.670 2021-12-03
966 2021-12-06 54,773,803 9,800 0.77 7,133,508,572 88,733,561 1.620 2021-12-02
967 2021-12-03 54,764,003 709,114 0.77 7,133,508,572 87,622,405 1.600 2021-12-01
968 2021-12-02 54,054,889 -74,000 0.76 7,133,508,572 87,028,371 1.610 2021-11-30
969 2021-12-01 54,128,889 -717,000 0.76 7,133,508,572 88,230,089 1.630 2021-11-29
970 2021-11-30 54,845,889 1,124,233 0.77 7,133,508,572 90,495,717 1.650 2021-11-26
971 2021-11-29 53,721,656 -255,975 0.75 7,133,508,572 90,252,382 1.680 2021-11-25
972 2021-11-26 53,977,631 -565,500 0.76 7,133,508,572 87,983,539 1.630 2021-11-24
973 2021-11-25 54,543,131 -360,258 0.76 7,133,508,572 88,905,304 1.630 2021-11-23
974 2021-11-24 54,903,389 59,459 0.77 7,133,508,572 91,688,660 1.670 2021-11-22
975 2021-11-23 54,843,930 38,363 0.77 7,133,508,572 92,686,242 1.690 2021-11-19
976 2021-11-22 54,805,567 5,000 0.77 7,133,508,572 92,621,408 1.690 2021-11-18
977 2021-11-19 54,800,567 979,436 0.77 7,133,508,572 94,256,975 1.720 2021-11-17
978 2021-11-18 53,821,131 273,377 0.75 7,133,508,572 91,495,923 1.700 2021-11-16
979 2021-11-17 53,547,754 -1,298,390 0.75 7,133,508,572 91,031,182 1.700 2021-11-15
980 2021-11-16 54,846,144 1,879 0.77 7,133,508,572 92,689,983 1.690 2021-11-12
981 2021-11-15 54,844,265 -1,319,440 0.77 7,133,508,572 92,686,808 1.690 2021-11-11
982 2021-11-12 56,163,705 4,819,850 0.79 7,133,508,572 96,039,936 1.710 2021-11-10
983 2021-11-11 51,343,855 20,000 0.72 7,133,508,572 83,690,484 1.630 2021-11-09
984 2021-11-10 51,323,855 -339,750 0.72 7,133,508,572 80,578,452 1.570 2021-11-08
985 2021-11-09 51,663,605 -941,674 0.72 7,133,508,572 81,111,860 1.570 2021-11-05
986 2021-11-08 52,605,279 544,432 0.74 7,133,508,572 83,116,341 1.580 2021-11-04
987 2021-11-05 52,060,847 -1,883,000 0.73 7,133,508,572 80,694,313 1.550 2021-11-03
988 2021-11-04 53,943,847 -227 0.76 7,133,508,572 84,152,401 1.560 2021-11-02
989 2021-11-03 53,944,074 -3,125,000 0.76 7,133,508,572 85,771,078 1.590 2021-11-01
990 2021-11-02 57,069,074 -2,372,175 0.80 7,133,508,572 89,027,755 1.560 2021-10-29
991 2021-11-01 59,441,249 351,004 0.83 7,133,508,572 92,133,936 1.550 2021-10-28
992 2021-10-29 59,090,245 1,320,919 0.83 7,133,508,572 93,362,587 1.580 2021-10-27
993 2021-10-28 57,769,326 4,702,661 0.81 7,133,508,572 98,207,854 1.700 2021-10-26
994 2021-10-27 53,066,665 135,000 0.74 7,133,508,572 88,090,664 1.660 2021-10-25
995 2021-10-26 52,931,665 -200,128 0.74 7,133,508,572 87,337,247 1.650 2021-10-22
996 2021-10-25 53,131,793 2,879,934 0.74 7,133,508,572 88,198,776 1.660 2021-10-21
997 2021-10-22 50,251,859 483,666 0.70 7,133,508,572 89,448,309 1.780 2021-10-20
998 2021-10-21 49,768,193 185,900 0.70 7,133,508,572 89,582,747 1.800 2021-10-19
999 2021-10-20 49,582,293 -503,950 0.70 7,133,508,572 86,769,013 1.750 2021-10-18
1000 2021-10-19 50,086,243 1,404,430 0.70 7,133,508,572 84,645,751 1.690 2021-10-15
1001 2021-10-18 48,681,813 317,487 0.68 7,133,508,572 79,838,173 1.640 2021-10-12
1002 2021-10-15 48,364,326 703,940 0.68 7,133,508,572 82,219,354 1.700 2021-10-11
1003 2021-10-12 47,660,386 -162,943 0.67 7,133,508,572 80,546,052 1.690 2021-10-08
1004 2021-10-11 47,823,329 -35,000 0.67 7,133,508,572 79,386,726 1.660 2021-10-07
1005 2021-10-08 47,858,329 -557,118 0.67 7,133,508,572 80,880,576 1.690 2021-10-06
1006 2021-10-07 48,415,447 1,033,796 0.68 7,133,508,572 78,433,024 1.620 2021-10-05
1007 2021-10-06 47,381,651 -195,100 0.66 7,133,508,572 75,810,642 1.600 2021-10-04
1008 2021-10-05 47,576,751 -885,685 0.67 7,133,508,572 77,550,104 1.630 2021-09-30
1009 2021-10-04 48,462,436 1,639,358 0.68 7,133,508,572 76,086,025 1.570 2021-09-29
1010 2021-09-30 46,823,078 -902,985 0.67 6,957,721,588 72,107,540 1.540 2021-09-28
1011 2021-09-29 47,726,063 65,071 0.69 6,957,721,588 73,498,137 1.540 2021-09-27
1012 2021-09-28 47,660,992 -48,742 0.69 6,957,721,588 73,397,928 1.540 2021-09-24
1013 2021-09-27 47,709,734 817,985 0.69 6,957,721,588 72,995,893 1.530 2021-09-23
1014 2021-09-24 46,891,749 -56,000 0.67 6,957,721,588 69,868,706 1.490 2021-09-21
1015 2021-09-23 46,947,749 52,200 0.67 6,957,721,588 69,013,191 1.470 2021-09-20
1016 2021-09-21 46,895,549 -1,293,824 0.67 6,957,721,588 71,750,190 1.530 2021-09-17
1017 2021-09-20 48,189,373 -653,940 0.69 6,957,721,588 74,693,528 1.550 2021-09-16
1018 2021-09-17 48,843,313 -507,600 0.70 6,957,721,588 77,172,435 1.580 2021-09-15
1019 2021-09-16 49,350,913 -486,800 0.71 6,957,721,588 80,441,988 1.630 2021-09-14
1020 2021-09-15 49,837,713 -1,678,860 0.72 6,957,721,588 83,228,981 1.670 2021-09-13
1021 2021-09-14 51,516,573 -708,000 0.74 6,957,721,588 85,517,511 1.660 2021-09-10
1022 2021-09-13 52,224,573 3,522,930 0.75 6,957,721,588 86,170,545 1.650 2021-09-09
1023 2021-09-10 48,701,643 -823,836 0.70 6,957,721,588 81,331,744 1.670 2021-09-08
1024 2021-09-09 49,525,479 -67,567 0.71 6,957,721,588 82,707,550 1.670 2021-09-07
1025 2021-09-08 49,593,046 -72,000 0.71 6,957,721,588 83,316,317 1.680 2021-09-06
1026 2021-09-07 49,665,046 30,000 0.71 6,957,721,588 82,443,976 1.660 2021-09-03
1027 2021-09-06 49,635,046 956,666 0.71 6,957,721,588 82,394,176 1.660 2021-09-02
1028 2021-09-03 48,678,380 87,000 0.70 6,957,721,588 79,832,543 1.640 2021-09-01
1029 2021-09-02 48,591,380 -2,896 0.70 6,957,721,588 80,175,777 1.650 2021-08-31
1030 2021-09-01 48,594,276 -1,183,000 0.70 6,957,721,588 79,208,670 1.630 2021-08-30
1031 2021-08-31 49,777,276 1,575,442 0.72 6,957,721,588 82,132,505 1.650 2021-08-27
1032 2021-08-30 48,201,834 -60,000 0.69 6,957,721,588 76,158,898 1.580 2021-08-26
1033 2021-08-27 48,261,834 2,579,830 0.69 6,957,721,588 75,771,079 1.570 2021-08-25
1034 2021-08-26 45,682,004 10,000 0.66 6,957,721,588 72,634,386 1.590 2021-08-24
1035 2021-08-25 45,672,004 -1,056,000 0.66 6,957,721,588 70,791,606 1.550 2021-08-23
1036 2021-08-24 46,728,004 152,000 0.67 6,957,721,588 72,895,686 1.560 2021-08-20
1037 2021-08-23 46,576,004 -1,270,581 0.67 6,957,721,588 73,590,086 1.580 2021-08-19
1038 2021-08-20 47,846,585 510,481 0.69 6,957,721,588 77,033,002 1.610 2021-08-18
1039 2021-08-19 47,336,104 -949,000 0.69 6,892,721,588 75,737,766 1.600 2021-08-17
1040 2021-08-18 48,285,104 -1,492,164 0.70 6,892,721,588 78,221,868 1.620 2021-08-16
1041 2021-08-17 49,777,268 -1,021,500 0.72 6,892,721,588 83,128,038 1.670 2021-08-13
1042 2021-08-16 50,798,768 3,506,110 0.74 6,892,721,588 86,865,893 1.710 2021-08-12
1043 2021-08-13 47,292,658 2,536,500 0.69 6,892,721,588 81,816,298 1.730 2021-08-11
1044 2021-08-12 44,756,158 -5,211,400 0.65 6,892,721,588 74,742,784 1.670 2021-08-10
1045 2021-08-11 49,967,558 170,000 0.72 6,892,721,588 83,945,497 1.680 2021-08-09
1046 2021-08-10 49,797,558 1,799,000 0.72 6,892,721,588 84,157,873 1.690 2021-08-06
1047 2021-08-09 47,998,558 115,000 0.70 6,892,721,588 83,037,505 1.730 2021-08-05
1048 2021-08-06 47,883,558 101,000 0.69 6,892,721,588 83,796,227 1.750 2021-08-04
1049 2021-08-05 47,782,558 170,000 0.69 6,892,721,588 81,230,349 1.700 2021-08-03
1050 2021-08-04 47,612,558 1,271,000 0.69 6,892,721,588 80,941,349 1.700 2021-08-02
1051 2021-08-03 46,341,558 187,407 0.67 6,892,721,588 76,926,986 1.660 2021-07-30
1052 2021-08-02 46,154,151 -472,682 0.67 6,892,721,588 76,615,891 1.660 2021-07-29
1053 2021-07-30 46,626,833 247,000 0.68 6,892,721,588 74,136,664 1.590 2021-07-28
1054 2021-07-29 46,379,833 332,183 0.67 6,892,721,588 73,743,934 1.590 2021-07-27
1055 2021-07-28 46,047,650 -1,472,000 0.67 6,892,721,588 73,676,240 1.600 2021-07-26
1056 2021-07-27 47,519,650 1,043,823 0.69 6,892,721,588 79,833,012 1.680 2021-07-23
1057 2021-07-26 46,475,827 1,324,000 0.67 6,892,721,588 79,473,664 1.710 2021-07-22
1058 2021-07-23 45,151,827 678,000 0.66 6,892,721,588 76,306,588 1.690 2021-07-21
1059 2021-07-22 44,473,827 3,386,002 0.65 6,892,721,588 75,160,768 1.690 2021-07-20
1060 2021-07-21 41,087,825 516,278 0.60 6,892,721,588 70,260,181 1.710 2021-07-19
1061 2021-07-20 40,571,547 980,777 0.59 6,892,721,588 72,217,354 1.780 2021-07-16
1062 2021-07-19 39,590,770 -41,060 0.57 6,892,721,588 70,075,663 1.770 2021-07-15
1063 2021-07-16 39,631,830 -142,000 0.57 6,892,721,588 71,337,294 1.800 2021-07-14
1064 2021-07-15 39,773,830 -324,000 0.58 6,892,721,588 74,377,062 1.870 2021-07-13
1065 2021-07-14 40,097,830 1,499,000 0.58 6,892,721,588 77,388,812 1.930 2021-07-12
1066 2021-07-13 38,598,830 -965,358 0.56 6,892,721,588 73,337,777 1.900 2021-07-09
1067 2021-07-12 39,564,188 -866,940 0.57 6,892,721,588 75,171,957 1.900 2021-07-08
1068 2021-07-09 40,431,128 1,837,057 0.59 6,892,721,588 77,627,766 1.920 2021-07-07
1069 2021-07-08 38,594,071 -117,297 0.56 6,892,721,588 79,503,786 2.060 2021-07-06
1070 2021-07-07 38,711,368 -43,000 0.56 6,892,721,588 82,455,214 2.130 2021-07-05
1071 2021-07-06 38,754,368 44,000 0.56 6,892,721,588 82,934,348 2.140 2021-07-02
1072 2021-07-05 38,710,368 558,000 0.56 6,892,721,588 82,453,084 2.130 2021-06-30
1073 2021-07-02 38,152,368 -1,380,000 0.55 6,892,721,588 80,119,973 2.100 2021-06-29
1074 2021-06-30 39,532,368 -472,131 0.57 6,892,721,588 83,017,973 2.100 2021-06-28
1075 2021-06-29 40,004,499 2,648,189 0.58 6,892,721,588 83,209,358 2.080 2021-06-25
1076 2021-06-28 37,356,310 -437,791 0.54 6,892,721,588 78,074,688 2.090 2021-06-24
1077 2021-06-25 37,794,101 -2,871,000 0.55 6,892,721,588 79,367,612 2.100 2021-06-23
1078 2021-06-24 40,665,101 -1,687,000 0.59 6,892,721,588 82,956,806 2.040 2021-06-22
1079 2021-06-23 42,352,101 3,023,201 0.61 6,892,721,588 87,668,849 2.070 2021-06-21
1080 2021-06-22 39,328,900 370,000 0.57 6,892,721,588 83,770,557 2.130 2021-06-18
1081 2021-06-21 38,958,900 -340,000 0.57 6,892,721,588 81,034,512 2.080 2021-06-17
1082 2021-06-18 39,298,900 381,811 0.57 6,892,721,588 78,990,789 2.010 2021-06-16
1083 2021-06-17 38,917,089 76,500 0.56 6,892,721,588 79,001,691 2.030 2021-06-15
1084 2021-06-16 38,840,589 2,007,000 0.56 6,892,721,588 79,623,207 2.050 2021-06-11
1085 2021-06-15 36,833,589 -2,897,701 0.53 6,892,721,588 75,140,522 2.040 2021-06-10
1086 2021-06-11 39,731,290 -203,000 0.58 6,892,721,588 82,243,770 2.070 2021-06-09
1087 2021-06-10 39,934,290 -333,000 0.58 6,892,721,588 83,862,009 2.100 2021-06-08
1088 2021-06-09 40,267,290 -2,978,041 0.58 6,892,721,588 86,977,346 2.160 2021-06-07
1089 2021-06-08 43,245,331 -1,322,564 0.63 6,892,721,588 95,139,728 2.200 2021-06-04
1090 2021-06-07 44,567,895 2,810,564 0.65 6,892,721,588 102,060,480 2.290 2021-06-03
1091 2021-06-04 41,757,331 -767,969 0.61 6,892,721,588 93,118,848 2.230 2021-06-02
1092 2021-06-03 42,525,300 940,069 0.62 6,892,721,588 95,681,925 2.250 2021-06-01
1093 2021-06-02 41,585,231 -461,000 0.60 6,892,721,588 89,824,099 2.160 2021-05-31
1094 2021-06-01 42,046,231 157,041 0.61 6,892,721,588 92,922,171 2.210 2021-05-28
1095 2021-05-31 41,889,190 362,588 0.61 6,892,721,588 92,156,218 2.200 2021-05-27
1096 2021-05-28 41,526,602 -124,100 0.60 6,892,721,588 88,451,662 2.130 2021-05-26
1097 2021-05-27 41,650,702 -39,898 0.60 6,892,721,588 84,134,418 2.020 2021-05-25
1098 2021-05-26 41,690,600 631,499 0.60 6,892,721,588 84,631,918 2.030 2021-05-24
1099 2021-05-25 41,059,101 1,189,000 0.60 6,892,721,588 91,151,204 2.220 2021-05-21
1100 2021-05-24 39,870,101 -62,300 0.58 6,892,721,588 87,714,222 2.200 2021-05-20
1101 2021-05-21 39,932,401 766,300 0.58 6,892,721,588 87,851,282 2.200 2021-05-18
1102 2021-05-20 39,166,101 564,000 0.57 6,892,721,588 85,773,761 2.190 2021-05-17
1103 2021-05-18 38,602,101 -41,000 0.56 6,892,721,588 84,924,622 2.200 2021-05-14
1104 2021-05-17 38,643,101 311,800 0.56 6,892,721,588 81,536,943 2.110 2021-05-13
1105 2021-05-14 38,331,301 -721,649 0.56 6,892,721,588 83,178,923 2.170 2021-05-12
1106 2021-05-13 39,052,950 3,204,500 0.57 6,892,721,588 84,744,902 2.170 2021-05-11
1107 2021-05-12 35,848,450 -1,252,100 0.52 6,892,721,588 77,074,168 2.150 2021-05-10
1108 2021-05-11 37,100,550 -483,630 0.54 6,892,721,588 83,847,243 2.260 2021-05-07
1109 2021-05-10 37,584,180 333,800 0.55 6,892,721,588 85,691,930 2.280 2021-05-06
1110 2021-05-07 37,250,380 -5,312 0.54 6,892,721,588 88,655,904 2.380 2021-05-05
1111 2021-05-06 37,255,692 -442,800 0.54 6,892,721,588 88,295,990 2.370 2021-05-04
1112 2021-05-05 37,698,492 -591,000 0.55 6,892,721,588 88,591,456 2.350 2021-05-03
1113 2021-05-04 38,289,492 -1,375,608 0.56 6,892,721,588 91,511,886 2.390 2021-04-30
1114 2021-05-03 39,665,100 -131,280 0.58 6,892,721,588 96,782,844 2.440 2021-04-29
1115 2021-04-30 39,796,380 272,000 0.58 6,892,721,588 99,092,986 2.490 2021-04-28
1116 2021-04-29 39,524,380 -725,000 0.57 6,892,721,588 99,601,438 2.520 2021-04-27
1117 2021-04-28 40,249,380 130,061 0.58 6,892,721,588 99,818,462 2.480 2021-04-26
1118 2021-04-27 40,119,319 103,050 0.58 6,892,721,588 102,705,457 2.560 2021-04-23
1119 2021-04-26 40,016,269 -417,900 0.58 6,892,721,588 102,041,486 2.550 2021-04-22
1120 2021-04-23 40,434,169 3,000 0.59 6,892,721,588 102,702,789 2.540 2021-04-21
1121 2021-04-22 40,431,169 6,000 0.59 6,892,721,588 104,312,416 2.580 2021-04-20
1122 2021-04-21 40,425,169 -32,000 0.59 6,892,721,588 105,913,943 2.620 2021-04-19
1123 2021-04-20 40,457,169 39,000 0.59 6,892,721,588 101,547,494 2.510 2021-04-16
1124 2021-04-19 40,418,169 -55,400 0.59 6,892,721,588 101,853,786 2.520 2021-04-15
1125 2021-04-16 40,473,569 -548,600 0.59 6,892,721,588 99,564,980 2.460 2021-04-14
1126 2021-04-15 41,022,169 2,661,398 0.60 6,892,721,588 100,914,536 2.460 2021-04-13
1127 2021-04-14 38,360,771 497,899 0.56 6,892,721,588 94,751,104 2.470 2021-04-12
1128 2021-04-13 37,862,872 -22,000 0.55 6,892,721,588 94,278,551 2.490 2021-04-09
1129 2021-04-12 37,884,872 133,000 0.55 6,892,721,588 96,227,575 2.540 2021-04-08
1130 2021-04-09 37,751,872 414,290 0.55 6,892,721,588 95,889,755 2.540 2021-04-07
1131 2021-04-08 37,337,582 1,504,811 0.54 6,892,721,588 94,090,707 2.520 2021-04-01
1132 2021-04-07 35,832,771 -181,000 0.52 6,892,721,588 87,431,961 2.440 2021-03-31
1133 2021-04-01 36,013,771 -13,000 0.52 6,892,721,588 91,114,841 2.530 2021-03-30
1134 2021-03-31 36,026,771 -449,000 0.52 6,892,721,588 95,110,675 2.640 2021-03-29
1135 2021-03-30 36,475,771 1,476,000 0.53 6,892,721,588 93,742,731 2.570 2021-03-26
1136 2021-03-29 34,999,771 2,131,500 0.51 6,892,721,588 92,049,398 2.630 2021-03-25
1137 2021-03-26 32,868,271 -1,040,467 0.48 6,892,721,588 82,828,043 2.520 2021-03-24
1138 2021-03-25 33,908,738 -137,339 0.49 6,892,721,588 86,806,369 2.560 2021-03-23
1139 2021-03-24 34,046,077 -168,000 0.49 6,892,721,588 89,541,183 2.630 2021-03-22
1140 2021-03-23 34,214,077 -1,122,586 0.50 6,892,721,588 89,298,741 2.610 2021-03-19
1141 2021-03-22 35,336,663 302,540 0.51 6,892,721,588 93,995,524 2.660 2021-03-18
1142 2021-03-19 35,034,123 -366,050 0.51 6,892,721,588 95,292,815 2.720 2021-03-17
1143 2021-03-18 35,400,173 355,000 0.51 6,892,721,588 92,748,453 2.620 2021-03-16
1144 2021-03-17 35,045,173 -378,000 0.51 6,892,721,588 91,117,450 2.600 2021-03-15
1145 2021-03-16 35,423,173 1,062,063 0.51 6,892,721,588 90,683,323 2.560 2021-03-12
1146 2021-03-15 34,361,110 -17,000 0.50 6,892,721,588 89,338,886 2.600 2021-03-11
1147 2021-03-12 34,378,110 216,788 0.50 6,892,721,588 87,320,399 2.540 2021-03-10
1148 2021-03-11 34,161,322 2,348,072 0.50 6,892,721,588 85,061,692 2.490 2021-03-09
1149 2021-03-10 31,813,250 -923,400 0.46 6,892,721,588 81,760,053 2.570 2021-03-08
1150 2021-03-09 32,736,650 -171,696 0.47 6,892,721,588 88,388,955 2.700 2021-03-05
1151 2021-03-08 32,908,346 206,500 0.48 6,892,721,588 89,510,701 2.720 2021-03-04
1152 2021-03-05 32,701,846 250,001 0.47 6,892,721,588 92,219,206 2.820 2021-03-03
1153 2021-03-04 32,451,845 -97,000 0.47 6,892,721,588 92,163,240 2.840 2021-03-02
1154 2021-03-03 32,548,845 1,124,917 0.47 6,892,721,588 92,113,231 2.830 2021-03-01
1155 2021-03-02 31,423,928 249,689 0.46 6,892,721,588 90,186,673 2.870 2021-02-26
1156 2021-03-01 31,174,239 -2,067,000 0.45 6,892,721,588 94,457,944 3.030 2021-02-25
1157 2021-02-26 33,241,239 39,000 0.48 6,892,721,588 100,056,129 3.010 2021-02-24
1158 2021-02-25 33,202,239 129,608 0.48 6,892,721,588 105,915,142 3.190 2021-02-23
1159 2021-02-24 33,072,631 -58,000 0.48 6,892,721,588 107,155,324 3.240 2021-02-22
1160 2021-02-23 33,130,631 29,000 0.48 6,892,721,588 111,981,533 3.380 2021-02-19
1161 2021-02-22 33,101,631 308,377 0.48 6,892,721,588 111,552,496 3.370 2021-02-18
1162 2021-02-19 32,793,254 -100,000 0.48 6,892,721,588 114,776,389 3.500 2021-02-17
1163 2021-02-18 32,893,254 -105,000 0.48 6,892,721,588 107,232,008 3.260 2021-02-16
1164 2021-02-17 32,998,254 209,475 0.48 6,892,721,588 102,954,552 3.120 2021-02-10
1165 2021-02-16 32,788,779 -1,109,623 0.48 6,892,721,588 99,677,888 3.040 2021-02-09
1166 2021-02-10 33,898,402 -973,000 0.49 6,892,721,588 107,457,934 3.170 2021-02-08
1167 2021-02-09 34,871,402 553,000 0.51 6,892,721,588 108,798,774 3.120 2021-02-05
1168 2021-02-08 34,318,402 -1,260,000 0.50 6,892,721,588 107,416,598 3.130 2021-02-04
1169 2021-02-05 35,578,402 619,550 0.52 6,892,721,588 117,408,727 3.300 2021-02-03
1170 2021-02-04 34,958,852 880,602 0.51 6,892,721,588 111,169,149 3.180 2021-02-02
1171 2021-02-03 34,078,250 -2,688,718 0.49 6,892,721,588 104,961,010 3.080 2021-02-01
1172 2021-02-02 36,766,968 7,000 0.53 6,892,721,588 121,698,664 3.310 2021-01-29
1173 2021-02-01 36,759,968 -445,900 0.53 6,892,721,588 124,983,891 3.400 2021-01-28
1174 2021-01-29 37,205,868 -837,000 0.54 6,892,714,588 133,941,125 3.600 2021-01-27
1175 2021-01-28 38,042,868 446,300 0.55 6,892,714,588 143,041,184 3.760 2021-01-26
1176 2021-01-27 37,596,568 5,148,233 0.55 6,892,714,588 147,754,512 3.930 2021-01-25
1177 2021-01-26 32,448,335 -111,800 0.47 6,892,714,588 104,808,122 3.230 2021-01-22
1178 2021-01-25 32,560,135 -2,380,679 0.47 6,892,714,588 116,565,283 3.580 2021-01-21
1179 2021-01-22 34,940,814 2,418,400 0.51 6,892,714,588 123,341,073 3.530 2021-01-20
1180 2021-01-21 32,522,414 827,500 0.47 6,892,714,588 93,339,328 2.870 2021-01-19
1181 2021-01-20 31,694,914 -2,677 0.46 6,892,714,588 87,477,963 2.760 2021-01-18
1182 2021-01-19 31,697,591 -1,800,823 0.46 6,892,714,588 87,168,375 2.750 2021-01-15
1183 2021-01-18 33,498,414 -229,904 0.49 6,892,714,588 102,840,131 3.070 2021-01-14
1184 2021-01-15 33,728,318 574,000 0.49 6,892,714,588 97,137,556 2.880 2021-01-13
1185 2021-01-14 33,154,318 -115,000 0.48 6,892,714,588 86,201,227 2.600 2021-01-12
1186 2021-01-13 33,269,318 -398,000 0.48 6,892,714,588 87,831,000 2.640 2021-01-11
1187 2021-01-12 33,667,318 163,000 0.49 6,892,714,588 89,555,066 2.660 2021-01-08
1188 2021-01-11 33,504,318 221,500 0.49 6,892,714,588 91,131,745 2.720 2021-01-07
1189 2021-01-08 33,282,818 959,000 0.48 6,892,714,588 94,190,375 2.830 2021-01-06
1190 2021-01-07 32,323,818 572,000 0.47 6,892,714,588 92,122,881 2.850 2021-01-05
1191 2021-01-06 31,751,818 1,771,904 0.46 6,892,714,588 85,729,909 2.700 2021-01-04
1192 2021-01-05 29,979,914 324,000 0.43 6,892,714,588 80,046,370 2.670 2020-12-30
1193 2021-01-04 29,655,914 -20,830 0.43 6,892,714,588 80,664,086 2.720 2020-12-29
1194 2020-12-30 29,676,744 38,398 0.43 6,892,714,588 79,236,906 2.670 2020-12-28
1195 2020-12-29 29,638,346 -333,798 0.43 6,892,714,588 81,209,068 2.740 2020-12-23
1196 2020-12-28 29,972,144 2,308,000 0.43 6,892,714,588 74,330,917 2.480 2020-12-22
1197 2020-12-23 27,664,144 -3,080,300 0.40 6,892,714,588 67,500,511 2.440 2020-12-21
1198 2020-12-22 30,744,444 -1,146,800 0.45 6,892,714,588 80,550,443 2.620 2020-12-18
1199 2020-12-21 31,891,244 -863,000 0.46 6,892,714,588 84,830,709 2.660 2020-12-17
1200 2020-12-18 32,754,244 -580,000 0.48 6,892,714,588 88,108,916 2.690 2020-12-16
1201 2020-12-17 33,334,244 266,200 0.48 6,892,714,588 81,335,555 2.440 2020-12-15
1202 2020-12-16 33,068,044 996,000 0.48 6,892,714,588 80,686,027 2.440 2020-12-14
1203 2020-12-15 32,072,044 -2,000 0.47 6,892,714,588 80,180,110 2.500 2020-12-11
1204 2020-12-14 32,074,044 -2,484,000 0.47 6,892,714,588 80,185,110 2.500 2020-12-10
1205 2020-12-11 34,558,044 66,000 0.50 6,892,714,588 87,086,271 2.520 2020-12-09
1206 2020-12-10 34,492,044 1,174,000 0.50 6,892,714,588 91,058,996 2.640 2020-12-08
1207 2020-12-09 33,318,044 1,000 0.48 6,892,714,588 85,294,193 2.560 2020-12-07
1208 2020-12-08 33,317,044 105,000 0.48 6,892,714,588 84,958,462 2.550 2020-12-04
1209 2020-12-07 33,212,044 143,000 0.48 6,892,714,588 87,015,555 2.620 2020-12-03
1210 2020-12-04 33,069,044 115,600 0.48 6,892,714,588 86,310,205 2.610 2020-12-02
1211 2020-12-03 32,953,444 -29,000 0.48 6,892,714,588 86,008,489 2.610 2020-12-01
1212 2020-12-02 32,982,444 -2,052,000 0.48 6,892,714,588 83,775,408 2.540 2020-11-30
1213 2020-12-01 35,034,444 304,000 0.51 6,892,714,588 94,592,999 2.700 2020-11-27
1214 2020-11-30 34,730,444 -4,295,990 0.50 6,892,714,588 89,951,850 2.590 2020-11-26
1215 2020-11-27 39,026,434 -1,910,000 0.57 6,892,714,588 103,810,314 2.660 2020-11-25
1216 2020-11-26 40,936,434 -1,963,112 0.59 6,892,714,588 112,165,829 2.740 2020-11-24
1217 2020-11-25 42,899,546 3,108,490 0.62 6,892,714,588 118,831,742 2.770 2020-11-23
1218 2020-11-24 39,791,056 6,807,757 0.58 6,892,714,588 111,812,867 2.810 2020-11-20
1219 2020-11-23 32,983,299 1,207,000 0.48 6,892,714,588 94,002,402 2.850 2020-11-19
1220 2020-11-20 31,776,299 31,000 0.46 6,892,714,588 92,786,793 2.920 2020-11-18
1221 2020-11-19 31,745,299 60,000 0.46 6,892,714,588 92,378,820 2.910 2020-11-17
1222 2020-11-18 31,685,299 -139,906 0.46 6,892,714,588 94,422,191 2.980 2020-11-16
1223 2020-11-17 31,825,205 541,189 0.46 6,892,714,588 93,884,355 2.950 2020-11-13
1224 2020-11-16 31,284,016 -33,000 0.45 6,892,714,588 96,980,450 3.100 2020-11-12
1225 2020-11-13 31,317,016 698,906 0.45 6,892,714,588 96,456,409 3.080 2020-11-11
1226 2020-11-12 30,618,110 -1,260,000 0.44 6,892,714,588 92,466,692 3.020 2020-11-10
1227 2020-11-11 31,878,110 -367,906 0.46 6,892,714,588 99,140,922 3.110 2020-11-09
1228 2020-11-10 32,246,016 1,938,000 0.47 6,892,714,588 96,738,048 3.000 2020-11-06
1229 2020-11-09 30,308,016 -7,790,588 0.44 6,892,714,588 90,924,048 3.000 2020-11-05
1230 2020-11-06 38,098,604 -4,020,415 0.55 6,892,714,588 110,866,938 2.910 2020-11-04
1231 2020-11-05 42,119,019 231,421 0.61 6,886,450,588 126,357,057 3.000 2020-11-03
1232 2020-11-04 41,887,598 568,123 0.61 6,886,450,588 123,149,538 2.940 2020-11-02
1233 2020-11-03 41,319,475 3,404,229 0.60 6,886,450,588 125,198,009 3.030 2020-10-30
1234 2020-11-02 37,915,246 2,123,770 0.55 6,886,450,588 125,120,312 3.300 2020-10-29
1235 2020-10-30 35,791,476 -155,229 0.52 6,884,888,038 123,480,592 3.450 2020-10-28
1236 2020-10-29 35,946,705 1,324,367 0.52 6,884,888,038 129,048,671 3.590 2020-10-27
1237 2020-10-28 34,622,338 762,323 0.50 6,884,888,038 131,564,884 3.800 2020-10-23
1238 2020-10-27 33,860,015 4,853,031 0.49 6,884,888,038 137,810,261 4.070 2020-10-22
1239 2020-10-23 29,006,984 1,720,294 0.42 6,884,888,038 123,859,822 4.270 2020-10-21
1240 2020-10-22 27,286,690 -6,799,000 0.40 6,884,888,038 117,605,634 4.310 2020-10-20
1241 2020-10-21 34,085,690 -374,000 0.50 6,884,888,038 142,819,041 4.190 2020-10-19
1242 2020-10-20 34,459,690 451,000 0.50 6,884,888,038 121,298,109 3.520 2020-10-16
1243 2020-10-19 34,008,690 -1,014,417 0.49 6,884,888,038 119,370,502 3.510 2020-10-15
1244 2020-10-16 35,023,107 -655,000 0.51 6,884,888,038 125,382,723 3.580 2020-10-14
1245 2020-10-15 35,678,107 -29,000 0.52 6,884,888,038 112,029,256 3.140 2020-10-12
1246 2020-10-14 35,707,107 -2,861,235 0.52 6,884,888,038 110,334,961 3.090 2020-10-09
1247 2020-10-12 38,568,342 666,965 0.56 6,884,888,038 126,118,478 3.270 2020-10-08
1248 2020-10-09 37,901,377 6,277,132 0.55 6,884,888,038 120,905,393 3.190 2020-10-07
1249 2020-10-08 31,624,245 2,439,646 0.46 6,884,888,038 101,513,826 3.210 2020-10-06
1250 2020-10-07 29,184,599 495,868 0.42 6,884,888,038 86,970,105 2.980 2020-10-05
1251 2020-10-06 28,688,731 3,176,994 0.42 6,884,888,038 86,353,080 3.010 2020-09-30
1252 2020-10-05 25,511,737 5,000 0.37 6,884,888,038 75,259,624 2.950 2020-09-29
1253 2020-09-30 25,506,737 -233,000 0.37 6,884,888,038 75,499,942 2.960 2020-09-28
1254 2020-09-29 25,739,737 -2,322,000 0.37 6,884,888,038 76,961,814 2.990 2020-09-25
1255 2020-09-28 28,061,737 -968,400 0.41 6,884,888,038 88,113,854 3.140 2020-09-24
1256 2020-09-25 29,030,137 1,275,000 0.42 6,884,888,038 94,347,945 3.250 2020-09-23
1257 2020-09-24 27,755,137 -1,972,600 0.40 6,884,888,038 86,318,476 3.110 2020-09-22
1258 2020-09-23 29,727,737 49,000 0.43 6,884,888,038 93,047,817 3.130 2020-09-21
1259 2020-09-22 29,678,737 -1,106,220 0.43 6,884,888,038 96,455,895 3.250 2020-09-18
1260 2020-09-21 30,784,957 288,000 0.45 6,884,888,038 95,125,517 3.090 2020-09-17
1261 2020-09-18 30,496,957 -1,006,000 0.44 6,884,888,038 96,675,354 3.170 2020-09-16
1262 2020-09-17 31,502,957 -100,927 0.46 6,884,888,038 104,274,788 3.310 2020-09-15
1263 2020-09-16 31,603,884 1,024,135 0.46 6,884,888,038 97,972,040 3.100 2020-09-14
1264 2020-09-15 30,579,749 40,000 0.44 6,884,888,038 89,598,665 2.930 2020-09-11
1265 2020-09-14 30,539,749 4,137,000 0.44 6,884,888,038 88,565,272 2.900 2020-09-10
1266 2020-09-11 26,402,749 58,000 0.38 6,884,888,038 77,360,055 2.930 2020-09-09
1267 2020-09-10 26,344,749 385,226 0.38 6,884,888,038 77,717,010 2.950 2020-09-08
1268 2020-09-09 25,959,523 -767,775 0.38 6,884,888,038 77,878,569 3.000 2020-09-07
1269 2020-09-08 26,727,298 -327,000 0.39 6,884,888,038 83,121,897 3.110 2020-09-04
1270 2020-09-07 27,054,298 627,250 0.39 6,884,888,038 87,114,840 3.220 2020-09-03
1271 2020-09-04 26,427,048 -4,554,000 0.38 6,884,888,038 89,323,422 3.380 2020-09-02
1272 2020-09-03 30,981,048 -749,000 0.45 6,884,888,038 106,264,995 3.430 2020-09-01
1273 2020-09-02 31,730,048 -2,687,000 0.46 6,884,888,038 97,093,947 3.060 2020-08-31
1274 2020-09-01 34,417,048 -369,000 0.50 6,884,888,038 106,004,508 3.080 2020-08-28
1275 2020-08-31 34,786,048 -366,000 0.51 6,884,888,038 97,053,074 2.790 2020-08-27
1276 2020-08-28 35,152,048 -459,250 0.51 6,884,888,038 99,480,296 2.830 2020-08-26
1277 2020-08-27 35,611,298 3,679,000 0.52 6,884,888,038 108,258,346 3.040 2020-08-25
1278 2020-08-26 31,932,298 1,278,000 0.46 6,884,888,038 90,687,726 2.840 2020-08-24
1279 2020-08-25 30,654,298 13,000 0.45 6,884,888,038 88,897,464 2.900 2020-08-21
1280 2020-08-24 30,641,298 -154,000 0.45 6,884,888,038 88,246,938 2.880 2020-08-20
1281 2020-08-21 30,795,298 66,000 0.45 6,884,888,038 89,922,270 2.920 2020-08-19
1282 2020-08-20 30,729,298 104,000 0.45 6,884,888,038 93,109,773 3.030 2020-08-18
1283 2020-08-19 30,625,298 -6,233 0.44 6,884,888,038 91,875,894 3.000 2020-08-17
1284 2020-08-18 30,631,531 4,714,800 0.44 6,884,888,038 94,957,746 3.100 2020-08-14
1285 2020-08-17 25,916,731 655,000 0.38 6,884,888,038 86,302,714 3.330 2020-08-13
1286 2020-08-14 25,261,731 -1,000,000 0.37 6,884,888,038 90,689,614 3.590 2020-08-12
1287 2020-08-13 26,261,731 -266,000 0.38 6,884,888,038 98,218,874 3.740 2020-08-11
1288 2020-08-12 26,527,731 -1,025,383 0.39 6,884,888,038 95,234,554 3.590 2020-08-10
1289 2020-08-11 27,553,114 65,000 0.40 6,884,888,038 101,670,991 3.690 2020-08-07
1290 2020-08-10 27,488,114 1,083,903 0.40 6,884,888,038 106,653,882 3.880 2020-08-06
1291 2020-08-07 26,404,211 -307,800 0.38 6,884,888,038 102,712,381 3.890 2020-08-05
1292 2020-08-06 26,712,011 -1,396,141 0.39 6,884,888,038 103,108,362 3.860 2020-08-04
1293 2020-08-05 28,108,152 1,082,000 0.41 6,884,888,038 106,529,896 3.790 2020-08-03
1294 2020-08-04 27,026,152 1,643,383 0.39 6,884,888,038 101,077,808 3.740 2020-07-31
1295 2020-08-03 25,382,769 103,000 0.37 6,884,888,038 91,885,624 3.620 2020-07-30
1296 2020-07-31 25,279,769 -4,949,000 0.37 6,884,888,038 92,776,752 3.670 2020-07-29
1297 2020-07-30 30,228,769 -75,000 0.44 6,881,286,888 112,451,021 3.720 2020-07-28
1298 2020-07-29 30,303,769 1,282,000 0.44 6,881,286,888 106,669,267 3.520 2020-07-27
1299 2020-07-28 29,021,769 -1,619,000 0.42 6,881,286,888 112,024,028 3.860 2020-07-24
1300 2020-07-27 30,640,769 1,227,500 0.45 6,881,286,888 130,223,268 4.250 2020-07-23
1301 2020-07-24 29,413,269 725,700 0.43 6,881,286,888 122,359,199 4.160 2020-07-22
1302 2020-07-23 28,687,569 1,419,100 0.42 6,881,286,888 126,512,179 4.410 2020-07-21
1303 2020-07-22 27,268,469 3,171,000 0.40 6,881,286,888 113,982,200 4.180 2020-07-20
1304 2020-07-21 24,097,469 1,644,800 0.35 6,881,286,888 98,799,623 4.100 2020-07-17
1305 2020-07-20 22,452,669 2,043,000 0.33 6,881,286,888 85,769,196 3.820 2020-07-16
1306 2020-07-17 20,409,669 -229,000 0.30 6,881,286,888 91,639,414 4.490 2020-07-15
1307 2020-07-16 20,638,669 -990,400 0.30 6,881,286,888 89,778,210 4.350 2020-07-14
1308 2020-07-15 21,629,069 24,000 0.31 6,881,286,888 97,114,520 4.490 2020-07-13
1309 2020-07-14 21,605,069 -940,000 0.31 6,881,286,888 88,580,783 4.100 2020-07-10
1310 2020-07-13 22,545,069 -8,188,000 0.33 6,881,286,888 83,642,206 3.710 2020-07-09
1311 2020-07-10 30,733,069 -2,228,600 0.45 6,881,286,888 106,643,749 3.470 2020-07-08
1312 2020-07-09 32,961,669 -303,367 0.48 6,881,286,888 111,740,058 3.390 2020-07-07
1313 2020-07-08 33,265,036 -287,733 0.48 6,881,286,888 116,760,276 3.510 2020-07-06
1314 2020-07-07 33,552,769 1,938,000 0.49 6,881,286,888 108,710,972 3.240 2020-07-03
1315 2020-07-06 31,614,769 -364,779 0.46 6,881,286,888 94,844,307 3.000 2020-07-02
1316 2020-07-03 31,979,548 287,000 0.46 6,881,286,888 95,938,644 3.000 2020-06-30
1317 2020-07-02 31,692,548 480,445 0.46 6,881,286,888 90,957,613 2.870 2020-06-29
1318 2020-06-30 31,212,103 1,625,656 0.45 6,881,286,888 90,827,220 2.910 2020-06-26
1319 2020-06-29 29,586,447 -978,506 0.43 6,881,286,888 89,055,205 3.010 2020-06-24
1320 2020-06-26 30,564,953 -2,054,876 0.44 6,881,286,888 93,528,756 3.060 2020-06-23
1321 2020-06-24 32,619,829 660,419 0.47 6,881,286,888 97,859,487 3.000 2020-06-22
1322 2020-06-23 31,959,410 1,001,687 0.46 6,881,286,888 85,012,031 2.660 2020-06-19
1323 2020-06-22 30,957,723 -1,870,000 0.45 6,881,286,888 83,276,275 2.690 2020-06-18
1324 2020-06-19 32,827,723 3,104,436 0.48 6,881,286,888 87,650,020 2.670 2020-06-17
1325 2020-06-18 29,723,287 -531,664 0.43 6,881,286,888 82,036,272 2.760 2020-06-16
1326 2020-06-17 30,254,951 2,468,353 0.44 6,881,286,888 82,293,467 2.720 2020-06-15
1327 2020-06-16 27,786,598 279,000 0.40 6,881,286,888 73,356,619 2.640 2020-06-12
1328 2020-06-15 27,507,598 1,705,772 0.40 6,881,286,888 72,344,983 2.630 2020-06-11
1329 2020-06-12 25,801,826 -561,239 0.37 6,881,286,888 66,568,711 2.580 2020-06-10
1330 2020-06-11 26,363,065 -660,101 0.38 6,881,286,888 67,225,816 2.550 2020-06-09
1331 2020-06-10 27,023,166 -179,800 0.39 6,881,286,888 69,990,000 2.590 2020-06-08
1332 2020-06-09 27,202,966 -1,410,377 0.40 6,881,286,888 69,367,563 2.550 2020-06-05
1333 2020-06-08 28,613,343 -993,800 0.42 6,881,286,888 70,102,690 2.450 2020-06-04
1334 2020-06-05 29,607,143 -387,000 0.43 6,881,286,888 74,017,858 2.500 2020-06-03
1335 2020-06-04 29,994,143 -2,989,000 0.44 6,881,286,888 74,085,533 2.470 2020-06-02
1336 2020-06-03 32,983,143 -475,775 0.48 6,881,286,888 82,457,858 2.500 2020-06-01
1337 2020-06-02 33,458,918 -2,616,000 0.49 6,881,286,888 67,921,604 2.030 2020-05-29
1338 2020-06-01 36,074,918 46,000 0.52 6,881,286,888 71,789,087 1.990 2020-05-28
1339 2020-05-29 36,028,918 7,730 0.52 6,881,286,888 72,057,836 2.000 2020-05-27
1340 2020-05-28 36,021,188 33,000 0.52 6,881,286,888 74,563,859 2.070 2020-05-26
1341 2020-05-27 35,988,188 -170,579 0.52 6,881,286,888 74,855,431 2.080 2020-05-25
1342 2020-05-26 36,158,767 -469,310 0.53 6,881,286,888 77,741,349 2.150 2020-05-22
1343 2020-05-25 36,628,077 1,145,401 0.53 6,881,286,888 78,750,366 2.150 2020-05-21
1344 2020-05-22 35,482,676 -1,374,001 0.52 6,881,286,888 80,190,848 2.260 2020-05-20
1345 2020-05-21 36,856,677 -441,251 0.54 6,881,286,888 85,507,491 2.320 2020-05-19
1346 2020-05-20 37,297,928 -1,611,000 0.54 6,881,286,888 82,055,442 2.200 2020-05-18
1347 2020-05-19 38,908,928 1,091,000 0.57 6,881,286,888 80,930,570 2.080 2020-05-15
1348 2020-05-18 37,817,928 54,000 0.55 6,881,286,888 66,181,374 1.750 2020-05-14
1349 2020-05-15 37,763,928 -485,000 0.55 6,881,286,888 67,975,070 1.800 2020-05-13
1350 2020-05-14 38,248,928 5,712 0.56 6,881,286,888 67,700,603 1.770 2020-05-12
1351 2020-05-13 38,243,216 -188,640 0.56 6,881,286,888 69,220,221 1.810 2020-05-11
1352 2020-05-12 38,431,856 90,000 0.56 6,881,286,888 69,561,659 1.810 2020-05-08
1353 2020-05-11 38,341,856 129,000 0.56 6,881,286,888 66,714,829 1.740 2020-05-07
1354 2020-05-08 38,212,856 31,000 0.56 6,881,286,888 63,433,341 1.660 2020-05-06
1355 2020-05-07 38,181,856 51,802 0.55 6,881,286,888 62,618,244 1.640 2020-05-05
1356 2020-05-06 38,130,054 -484,000 0.55 6,881,286,888 61,389,387 1.610 2020-05-04
1357 2020-05-05 38,614,054 2,066,038 0.56 6,881,286,888 64,871,611 1.680 2020-04-29
1358 2020-05-04 36,548,016 611,200 0.53 6,881,286,888 62,862,588 1.720 2020-04-28
1359 2020-04-29 35,936,816 29,000 0.52 6,881,286,888 59,655,115 1.660 2020-04-27
1360 2020-04-28 35,907,816 52,000 0.52 6,881,286,888 60,325,131 1.680 2020-04-24
1361 2020-04-27 35,855,816 4,000 0.52 6,881,286,888 59,162,096 1.650 2020-04-23
1362 2020-04-24 35,851,816 211,300 0.52 6,881,286,888 56,645,869 1.580 2020-04-22
1363 2020-04-23 35,640,516 571,347 0.52 6,881,286,888 56,312,015 1.580 2020-04-21
1364 2020-04-22 35,069,169 137,500 0.51 6,881,286,888 62,773,813 1.790 2020-04-20
1365 2020-04-21 34,931,669 13,000 0.51 6,881,286,888 64,972,904 1.860 2020-04-17
1366 2020-04-20 34,918,669 38,000 0.51 6,881,286,888 62,853,604 1.800 2020-04-16
1367 2020-04-17 34,880,669 -190,160 0.51 6,881,286,888 62,087,591 1.780 2020-04-15
1368 2020-04-15 35,070,829 804,960 0.51 6,881,286,888 62,426,076 1.780 2020-04-09
1369 2020-04-14 34,265,869 -203,000 0.50 6,881,286,888 58,937,295 1.720 2020-04-08
1370 2020-04-09 34,468,869 63,000 0.50 6,881,286,888 61,699,276 1.790 2020-04-07
1371 2020-04-08 34,405,869 -3,000 0.50 6,881,286,888 59,178,095 1.720 2020-04-06
1372 2020-04-07 34,408,869 -142,000 0.50 6,881,286,888 58,495,077 1.700 2020-04-03
1373 2020-04-06 34,550,869 -65,600 0.50 6,881,286,888 57,699,951 1.670 2020-04-02
1374 2020-04-03 34,616,469 -975,000 0.50 6,881,286,888 57,463,339 1.660 2020-04-01
1375 2020-04-02 35,591,469 -1,445 0.52 6,881,286,888 59,081,839 1.660 2020-03-31
1376 2020-04-01 35,592,914 -483,000 0.52 6,881,286,888 59,084,237 1.660 2020-03-30
1377 2020-03-31 36,075,914 215,800 0.52 6,881,286,888 61,689,813 1.710 2020-03-27
1378 2020-03-30 35,860,114 -1,162,000 0.52 6,881,286,888 64,548,205 1.800 2020-03-26
1379 2020-03-27 37,022,114 3,000 0.54 6,881,286,888 68,490,911 1.850 2020-03-25
1380 2020-03-26 37,019,114 -453,000 0.54 6,881,286,888 66,264,214 1.790 2020-03-24
1381 2020-03-25 37,472,114 -156,600 0.54 6,881,286,888 62,953,152 1.680 2020-03-23
1382 2020-03-24 37,628,714 110,000 0.55 6,881,286,888 67,355,398 1.790 2020-03-20
1383 2020-03-23 37,518,714 673,000 0.55 6,881,286,888 62,656,252 1.670 2020-03-19
1384 2020-03-20 36,845,714 -142,000 0.54 6,881,286,888 63,743,085 1.730 2020-03-18
1385 2020-03-19 36,987,714 387,600 0.54 6,881,286,888 67,687,517 1.830 2020-03-17
1386 2020-03-18 36,600,114 -665,000 0.53 6,881,286,888 64,050,200 1.750 2020-03-16
1387 2020-03-17 37,265,114 21,900 0.54 6,881,286,888 73,784,926 1.980 2020-03-13
1388 2020-03-16 37,243,214 -327,000 0.54 6,881,286,888 75,231,292 2.020 2020-03-12
1389 2020-03-13 37,570,214 -476,000 0.55 6,881,286,888 81,527,364 2.170 2020-03-11
1390 2020-03-12 38,046,214 -730,000 0.55 6,881,286,888 83,701,671 2.200 2020-03-10
1391 2020-03-11 38,776,214 -317,600 0.56 6,881,286,888 86,083,195 2.220 2020-03-09
1392 2020-03-09 39,093,814 200,000 0.57 6,881,286,888 90,306,710 2.310 2020-03-05
1393 2020-03-04 38,893,814 138,000 0.57 6,881,286,888 87,511,082 2.250 2020-03-02
1394 2020-03-03 38,755,814 5,000 0.56 6,881,286,888 84,487,675 2.180 2020-02-28
1395 2020-03-02 38,750,814 141,600 0.56 6,881,286,888 90,289,397 2.330 2020-02-27
1396 2020-02-28 38,609,214 122,200 0.56 6,881,286,888 90,731,653 2.350 2020-02-26
1397 2020-02-27 38,487,014 78,000 0.56 6,881,286,888 90,059,613 2.340 2020-02-25
1398 2020-02-26 38,409,014 -78,000 0.56 6,881,286,888 89,877,093 2.340 2020-02-24
1399 2020-02-25 38,487,014 -1,565,802 0.56 6,881,286,888 93,138,574 2.420 2020-02-21
1400 2020-02-24 40,052,816 83,000 0.58 6,881,286,888 98,930,456 2.470 2020-02-20
1401 2020-02-21 39,969,816 -156,000 0.58 6,881,286,888 97,126,653 2.430 2020-02-19
1402 2020-02-20 40,125,816 271,000 0.58 6,881,286,888 98,709,507 2.460 2020-02-18
1403 2020-02-19 39,854,816 126,700 0.58 6,881,286,888 100,035,588 2.510 2020-02-17
1404 2020-02-18 39,728,116 -494,200 0.58 6,881,286,888 98,525,728 2.480 2020-02-14
1405 2020-02-17 40,222,316 -89,000 0.58 6,881,286,888 99,751,344 2.480 2020-02-13
1406 2020-02-14 40,311,316 -256,100 0.59 6,881,286,888 101,181,403 2.510 2020-02-12
1407 2020-02-13 40,567,416 63,000 0.59 6,881,286,888 98,173,147 2.420 2020-02-11
1408 2020-02-12 40,504,416 -292,600 0.59 6,881,286,888 96,400,510 2.380 2020-02-10
1409 2020-02-11 40,797,016 -59,982 0.59 6,881,286,888 96,688,928 2.370 2020-02-07
1410 2020-02-10 40,856,998 -32,000 0.59 6,881,286,888 98,873,935 2.420 2020-02-06
1411 2020-02-07 40,888,998 -354,800 0.59 6,881,286,888 96,906,925 2.370 2020-02-05
1412 2020-02-06 41,243,798 261,000 0.60 6,881,286,888 98,985,115 2.400 2020-02-04
1413 2020-02-05 40,982,798 -561,100 0.60 6,881,286,888 96,719,403 2.360 2020-02-03
1414 2020-02-04 41,543,898 325,000 0.60 6,881,286,888 100,120,794 2.410 2020-01-31
1415 2020-02-03 41,218,898 -263,800 0.60 6,881,286,888 98,925,355 2.400 2020-01-30
1416 2020-01-31 41,482,698 -104,702 0.60 6,881,286,888 107,855,015 2.600 2020-01-29
1417 2020-01-30 41,587,400 184,000 0.60 6,881,286,888 111,454,232 2.680 2020-01-23
1418 2020-01-29 41,403,400 58,000 0.60 6,881,286,888 114,687,418 2.770 2020-01-22
1419 2020-01-23 41,345,400 171,000 0.60 6,881,286,888 112,872,942 2.730 2020-01-21
1420 2020-01-22 41,174,400 350,564 0.60 6,881,286,888 115,700,064 2.810 2020-01-20
1421 2020-01-21 40,823,836 1,217,000 0.59 6,881,286,888 109,816,119 2.690 2020-01-17
1422 2020-01-20 39,606,836 119,000 0.58 6,881,286,888 105,354,184 2.660 2020-01-16
1423 2020-01-16 39,487,836 -244,000 0.57 6,881,286,888 104,642,765 2.650 2020-01-14
1424 2020-01-15 39,731,836 357,000 0.58 6,881,286,888 106,878,639 2.690 2020-01-13
1425 2020-01-14 39,374,836 -200,000 0.57 6,881,286,888 103,555,819 2.630 2020-01-10
1426 2020-01-13 39,574,836 186,436 0.58 6,881,286,888 106,060,560 2.680 2020-01-09
1427 2020-01-10 39,388,400 104,000 0.57 6,881,286,888 102,015,956 2.590 2020-01-08
1428 2020-01-09 39,284,400 359,564 0.57 6,881,286,888 103,710,816 2.640 2020-01-07
1429 2020-01-08 38,924,836 87,000 0.57 6,881,286,888 101,983,070 2.620 2020-01-06
1430 2020-01-07 38,837,836 10,000 0.56 6,881,286,888 104,085,400 2.680 2020-01-03
1431 2020-01-06 38,827,836 94,000 0.56 6,881,286,888 106,388,271 2.740 2020-01-02
1432 2020-01-03 38,733,836 1,144,436 0.56 6,881,286,888 101,869,989 2.630 2019-12-30
1433 2020-01-02 37,589,400 21,000 0.55 6,881,286,888 99,987,804 2.660 2019-12-27
1434 2019-12-30 37,568,400 38,000 0.55 6,881,286,888 98,053,524 2.610 2019-12-23
1435 2019-12-27 37,530,400 -20,000 0.55 6,881,286,888 97,203,736 2.590 2019-12-20
1436 2019-12-23 37,550,400 -534,000 0.55 6,881,286,888 99,133,056 2.640 2019-12-19
1437 2019-12-20 38,084,400 -196,000 0.56 6,781,286,888 102,827,880 2.700 2019-12-18
1438 2019-12-19 38,280,400 23,000 0.56 6,781,286,888 106,802,316 2.790 2019-12-17
1439 2019-12-18 38,257,400 37,000 0.56 6,781,286,888 105,972,998 2.770 2019-12-16
1440 2019-12-17 38,220,400 -107,000 0.56 6,781,286,888 105,488,304 2.760 2019-12-13
1441 2019-12-16 38,327,400 82,000 0.57 6,781,286,888 104,633,802 2.730 2019-12-12
1442 2019-12-13 38,245,400 -410,000 0.56 6,781,286,888 104,409,942 2.730 2019-12-11
1443 2019-12-12 38,655,400 -693,000 0.57 6,781,286,888 105,529,242 2.730 2019-12-10
1444 2019-12-11 39,348,400 -1,051,000 0.58 6,781,286,888 106,634,164 2.710 2019-12-09
1445 2019-12-10 40,399,400 239,000 0.60 6,781,286,888 107,866,398 2.670 2019-12-06
1446 2019-12-09 40,160,400 -14,000 0.59 6,781,286,888 99,597,792 2.480 2019-12-05
1447 2019-12-06 40,174,400 240,000 0.59 6,781,286,888 98,025,536 2.440 2019-12-04
1448 2019-12-05 39,934,400 139,000 0.59 6,781,286,888 100,634,688 2.520 2019-12-03
1449 2019-12-04 39,795,400 837,000 0.59 6,781,286,888 101,478,270 2.550 2019-12-02
1450 2019-12-03 38,958,400 -115,000 0.57 6,781,286,888 95,448,080 2.450 2019-11-29
1451 2019-12-02 39,073,400 850,000 0.58 6,781,286,888 102,372,308 2.620 2019-11-28
1452 2019-11-29 38,223,400 -631,000 0.56 6,781,286,888 102,820,946 2.690 2019-11-27
1453 2019-11-28 38,854,400 -424,000 0.57 6,781,286,888 112,289,216 2.890 2019-11-26
1454 2019-11-27 39,278,400 534,792 0.58 6,781,286,888 117,835,200 3.000 2019-11-25
1455 2019-11-26 38,743,608 -1,519,000 0.57 6,781,286,888 116,230,824 3.000 2019-11-22
1456 2019-11-25 40,262,608 -38,000 0.59 6,781,286,888 121,190,450 3.010 2019-11-21
1457 2019-11-22 40,300,608 64,000 0.59 6,781,286,888 120,901,824 3.000 2019-11-20
1458 2019-11-21 40,236,608 29,000 0.59 6,781,286,888 120,709,824 3.000 2019-11-19
1459 2019-11-20 40,207,608 -12,000 0.59 6,781,286,888 121,426,976 3.020 2019-11-18
1460 2019-11-19 40,219,608 -442,429 0.59 6,781,286,888 122,669,804 3.050 2019-11-15
1461 2019-11-18 40,662,037 -38,000 0.60 6,781,286,888 125,239,074 3.080 2019-11-14
1462 2019-11-15 40,700,037 -24,000 0.60 6,781,286,888 126,577,115 3.110 2019-11-13
1463 2019-11-14 40,724,037 20,000 0.60 6,781,286,888 129,909,678 3.190 2019-11-12
1464 2019-11-13 40,704,037 -107,520 0.60 6,781,286,888 129,031,797 3.170 2019-11-11
1465 2019-11-12 40,811,557 -23,000 0.60 6,781,286,888 133,861,907 3.280 2019-11-08
1466 2019-11-11 40,834,557 29,000 0.60 6,781,286,888 134,345,693 3.290 2019-11-07
1467 2019-11-08 40,805,557 -142,000 0.60 6,781,286,888 132,210,005 3.240 2019-11-06
1468 2019-11-07 40,947,557 -138,000 0.60 6,781,286,888 135,945,889 3.320 2019-11-05
1469 2019-11-06 41,085,557 -205,000 0.61 6,781,286,888 130,241,216 3.170 2019-11-04
1470 2019-11-05 41,290,557 23,000 0.61 6,781,286,888 131,303,971 3.180 2019-11-01
1471 2019-11-04 41,267,557 32,000 0.61 6,781,286,888 131,643,507 3.190 2019-10-31
1472 2019-11-01 41,235,557 1,248,000 0.61 6,781,286,888 132,366,138 3.210 2019-10-30
1473 2019-10-31 39,987,557 402,000 0.59 6,781,286,888 126,360,680 3.160 2019-10-29
1474 2019-10-30 39,585,557 650,000 0.58 6,781,286,888 124,694,505 3.150 2019-10-28
1475 2019-10-29 38,935,557 -100,000 0.57 6,781,286,888 127,708,627 3.280 2019-10-25
1476 2019-10-28 39,035,557 -22,000 0.58 6,781,286,888 131,549,827 3.370 2019-10-24
1477 2019-10-25 39,057,557 4,000 0.58 6,781,286,888 130,842,816 3.350 2019-10-23
1478 2019-10-24 39,053,557 -357,000 0.58 6,781,286,888 132,782,094 3.400 2019-10-22
1479 2019-10-23 39,410,557 -290,000 0.58 6,781,286,888 137,148,738 3.480 2019-10-21
1480 2019-10-22 39,700,557 -596,000 0.59 6,781,286,888 136,966,922 3.450 2019-10-18
1481 2019-10-21 40,296,557 1,000 0.59 6,781,286,888 127,740,086 3.170 2019-10-17
1482 2019-10-18 40,295,557 -2,000 0.59 6,781,286,888 128,139,871 3.180 2019-10-16
1483 2019-10-17 40,297,557 677,877 0.59 6,781,286,888 128,146,231 3.180 2019-10-15
1484 2019-10-16 39,619,680 -127,000 0.58 6,781,286,888 127,575,370 3.220 2019-10-14
1485 2019-10-15 39,746,680 -1,000 0.59 6,781,286,888 123,612,175 3.110 2019-10-11
1486 2019-10-14 39,747,680 3,000 0.59 6,781,286,888 125,602,669 3.160 2019-10-10
1487 2019-10-11 39,744,680 -49,800 0.59 6,781,286,888 123,605,955 3.110 2019-10-09
1488 2019-10-10 39,794,480 -5,000 0.59 6,781,286,888 126,944,391 3.190 2019-10-08
1489 2019-10-09 39,799,480 -12,000 0.59 6,781,286,888 126,164,352 3.170 2019-10-04
1490 2019-10-08 39,811,480 -2,000 0.59 6,781,286,888 127,396,736 3.200 2019-10-03
1491 2019-10-04 39,813,480 -6,000 0.59 6,781,286,888 127,403,136 3.200 2019-10-02
1492 2019-10-03 39,819,480 280,000 0.59 6,781,286,888 128,218,726 3.220 2019-09-30
1493 2019-10-02 39,539,480 -155,000 0.58 6,781,286,888 130,875,679 3.310 2019-09-27
1494 2019-09-30 39,694,480 -31,000 0.59 6,781,286,888 130,991,784 3.300 2019-09-26
1495 2019-09-27 39,725,480 -33,000 0.59 6,781,286,888 133,080,358 3.350 2019-09-25
1496 2019-09-26 39,758,480 -42,000 0.59 6,781,286,888 138,359,510 3.480 2019-09-24
1497 2019-09-25 39,800,480 -25,000 0.59 6,781,286,888 134,923,627 3.390 2019-09-23
1498 2019-09-24 39,825,480 211,152 0.59 6,781,286,888 141,380,454 3.550 2019-09-20
1499 2019-09-20 39,614,328 269,957 0.58 6,781,286,888 139,046,291 3.510 2019-09-18
1500 2019-09-19 39,344,371 40,000 0.58 6,781,286,888 135,738,080 3.450 2019-09-17
1501 2019-09-18 39,304,371 69,000 0.58 6,781,286,888 140,709,648 3.580 2019-09-16
1502 2019-09-16 39,235,371 389,000 0.58 6,781,286,888 138,500,860 3.530 2019-09-12
1503 2019-09-13 38,846,371 146,000 0.57 6,781,286,888 137,516,153 3.540 2019-09-11
1504 2019-09-12 38,700,371 -654,000 0.57 6,781,286,888 132,742,273 3.430 2019-09-10
1505 2019-09-11 39,354,371 -7,000 0.58 6,781,286,888 140,495,104 3.570 2019-09-09
1506 2019-09-10 39,361,371 162,000 0.58 6,781,286,888 142,881,777 3.630 2019-09-06
1507 2019-09-09 39,199,371 105,000 0.58 6,781,286,888 139,157,767 3.550 2019-09-05
1508 2019-09-06 39,094,371 -2,000 0.58 6,781,286,888 131,357,087 3.360 2019-09-04
1509 2019-09-05 39,096,371 -215,000 0.58 6,781,286,888 132,536,698 3.390 2019-09-03
1510 2019-09-04 39,311,371 -76,000 0.58 6,781,286,888 130,120,638 3.310 2019-09-02
1511 2019-09-03 39,387,371 2,000 0.58 6,781,286,888 128,402,829 3.260 2019-08-30
1512 2019-09-02 39,385,371 -5,000 0.58 6,781,286,888 129,577,871 3.290 2019-08-29
1513 2019-08-30 39,390,371 -12,000 0.58 6,781,286,888 132,351,647 3.360 2019-08-28
1514 2019-08-29 39,402,371 -2,000 0.58 6,781,286,888 133,968,061 3.400 2019-08-27
1515 2019-08-28 39,404,371 -52,000 0.58 6,781,286,888 133,580,818 3.390 2019-08-26
1516 2019-08-27 39,456,371 -156,000 0.58 6,781,286,888 135,335,353 3.430 2019-08-23
1517 2019-08-26 39,612,371 -12,000 0.58 6,781,286,888 135,870,433 3.430 2019-08-22
1518 2019-08-23 39,624,371 -153,000 0.58 6,781,286,888 135,515,349 3.420 2019-08-21
1519 2019-08-22 39,777,371 -5,000 0.59 6,781,286,888 133,254,193 3.350 2019-08-20
1520 2019-08-21 39,782,371 -1,000 0.59 6,781,286,888 133,270,943 3.350 2019-08-19
1521 2019-08-20 39,783,371 -26,000 0.59 6,772,056,888 127,704,621 3.210 2019-08-16
1522 2019-08-19 39,809,371 -10,000 0.59 6,772,056,888 125,797,612 3.160 2019-08-15
1523 2019-08-16 39,819,371 -8,000 0.59 6,772,056,888 127,023,793 3.190 2019-08-14
1524 2019-08-15 39,827,371 -9,000 0.59 6,772,056,888 124,659,671 3.130 2019-08-13
1525 2019-08-14 39,836,371 -9,000 0.59 6,772,056,888 123,094,386 3.090 2019-08-12
1526 2019-08-13 39,845,371 -2,000 0.59 6,772,056,888 123,122,196 3.090 2019-08-09
1527 2019-08-12 39,847,371 -1,000 0.59 6,772,056,888 127,113,113 3.190 2019-08-08
1528 2019-08-08 39,848,371 -26,000 0.59 6,772,056,888 121,537,532 3.050 2019-08-06
1529 2019-08-07 39,874,371 472,000 0.59 6,772,056,888 122,414,319 3.070 2019-08-05
1530 2019-08-06 39,402,371 -201,000 0.58 6,772,056,888 120,571,255 3.060 2019-08-02
1531 2019-08-05 39,603,371 -15,000 0.58 6,772,056,888 126,334,753 3.190 2019-08-01
1532 2019-07-31 39,618,371 -85,000 0.59 6,772,056,888 132,325,359 3.340 2019-07-29
1533 2019-07-30 39,703,371 -17,000 0.59 6,772,056,888 131,021,124 3.300 2019-07-26
1534 2019-07-29 39,720,371 46,000 0.59 6,772,056,888 135,843,669 3.420 2019-07-25
1535 2019-07-17 39,674,371 6,000 0.59 6,772,056,888 124,577,525 3.140 2019-07-15
1536 2019-07-16 39,668,371 175,000 0.59 6,772,056,888 123,368,634 3.110 2019-07-12
1537 2019-07-15 39,493,371 31,000 0.58 6,772,056,888 120,454,782 3.050 2019-07-11
1538 2019-07-11 39,462,371 22,000 0.58 6,772,056,888 120,754,855 3.060 2019-07-09
1539 2019-07-09 39,440,371 120,000 0.58 6,772,056,888 125,814,783 3.190 2019-07-05
1540 2019-07-08 39,320,371 -623,000 0.58 6,772,056,888 128,184,409 3.260 2019-07-04
1541 2019-07-05 39,943,371 -528,000 0.59 6,772,056,888 130,215,389 3.260 2019-07-03
1542 2019-07-04 40,471,371 2,435,000 0.60 6,772,056,888 131,531,956 3.250 2019-07-02
1543 2019-07-03 38,036,371 422,000 0.56 6,772,056,888 120,194,932 3.160 2019-06-28
1544 2019-07-02 37,614,371 100,000 0.56 6,772,056,888 119,237,556 3.170 2019-06-27
1545 2019-06-28 37,514,371 75,000 0.55 6,772,056,888 115,544,263 3.080 2019-06-26
1546 2019-06-27 37,439,371 87,000 0.55 6,772,056,888 114,564,475 3.060 2019-06-25
1547 2019-06-26 37,352,371 85,000 0.55 6,772,056,888 120,274,635 3.220 2019-06-24
1548 2019-06-25 37,267,371 -459,000 0.55 6,772,056,888 118,510,240 3.180 2019-06-21
1549 2019-06-24 37,726,371 -487,000 0.56 6,772,056,888 118,838,069 3.150 2019-06-20
1550 2019-06-21 38,213,371 651,000 0.56 6,772,056,888 118,843,584 3.110 2019-06-19
1551 2019-06-20 37,562,371 630,000 0.55 6,772,056,888 113,062,737 3.010 2019-06-18
1552 2019-06-19 36,932,371 -366,200 0.55 6,772,056,888 110,797,113 3.000 2019-06-17
1553 2019-06-18 37,298,571 167,000 0.55 6,772,056,888 113,014,670 3.030 2019-06-14
1554 2019-06-17 37,131,571 152,000 0.55 6,772,056,888 113,993,923 3.070 2019-06-13
1555 2019-06-14 36,979,571 50,000 0.55 6,772,056,888 113,527,283 3.070 2019-06-12
1556 2019-06-13 36,929,571 109,000 0.55 6,772,056,888 115,589,557 3.130 2019-06-11
1557 2019-06-12 36,820,571 18,200 0.54 6,772,056,888 113,039,153 3.070 2019-06-10
1558 2019-06-11 36,802,371 -1,807,000 0.54 6,772,056,888 110,407,113 3.000 2019-06-06
1559 2019-06-10 38,609,371 -1,085,000 0.57 6,772,056,888 116,986,394 3.030 2019-06-05
1560 2019-06-06 39,694,371 -62,000 0.59 6,772,056,888 120,670,888 3.040 2019-06-04
1561 2019-06-05 39,756,371 100,200 0.59 6,772,056,888 122,052,059 3.070 2019-06-03
1562 2019-06-04 39,656,171 -266,000 0.59 6,772,056,888 124,123,815 3.130 2019-05-31
1563 2019-05-29 39,922,171 -12,500 0.59 6,772,041,888 126,553,282 3.170 2019-05-27
1564 2019-05-28 39,934,671 129,000 0.59 6,772,041,888 126,592,907 3.170 2019-05-24
1565 2019-05-27 39,805,671 97,000 0.59 6,772,041,888 126,183,977 3.170 2019-05-23
1566 2019-05-24 39,708,671 -11,658 0.59 6,772,041,888 131,832,788 3.320 2019-05-22
1567 2019-05-23 39,720,329 21,658 0.59 6,772,041,888 132,268,696 3.330 2019-05-21
1568 2019-05-22 39,698,671 14,000 0.59 6,772,041,888 131,402,601 3.310 2019-05-20
1569 2019-05-21 39,684,671 15,500 0.59 6,772,041,888 134,927,881 3.400 2019-05-17
1570 2019-05-17 39,669,171 138,500 0.59 6,772,041,888 141,618,940 3.570 2019-05-15
1571 2019-05-16 39,530,671 77,000 0.58 6,772,041,888 140,729,189 3.560 2019-05-14
1572 2019-05-15 39,453,671 -888,000 0.58 6,772,041,888 145,189,509 3.680 2019-05-10
1573 2019-05-14 40,341,671 822,000 0.60 6,772,041,888 147,650,516 3.660 2019-05-09
1574 2019-05-10 39,519,671 -82,000 0.58 6,772,041,888 151,755,537 3.840 2019-05-08
1575 2019-05-09 39,601,671 8,000 0.58 6,772,041,888 157,218,634 3.970 2019-05-07
1576 2019-05-08 39,593,671 -45,000 0.58 6,772,041,888 159,562,494 4.030 2019-05-06
1577 2019-05-07 39,638,671 -27,000 0.59 6,772,041,888 166,086,031 4.190 2019-05-03
1578 2019-05-06 39,665,671 -30,000 0.59 6,772,041,888 163,025,908 4.110 2019-05-02
1579 2019-05-03 39,695,671 -20,920 0.59 6,772,041,888 162,355,294 4.090 2019-04-30
1580 2019-05-02 39,716,591 15,000 0.59 6,772,041,888 162,440,857 4.090 2019-04-29
1581 2019-04-30 39,701,591 14,000 0.59 6,772,041,888 164,364,587 4.140 2019-04-26
1582 2019-04-29 39,687,591 -10,000 0.59 6,743,591,888 162,719,123 4.100 2019-04-25
1583 2019-04-26 39,697,591 -348,000 0.59 6,743,591,888 170,699,641 4.300 2019-04-24
1584 2019-04-25 40,045,591 -104,000 0.59 6,743,591,888 170,994,674 4.270 2019-04-23
1585 2019-04-24 40,149,591 1,382,000 0.60 6,743,591,888 173,847,729 4.330 2019-04-18
1586 2019-04-23 38,767,591 3,028,000 0.57 6,743,591,888 171,352,752 4.420 2019-04-17
1587 2019-04-18 35,739,591 -78,000 0.53 6,743,591,888 143,673,156 4.020 2019-04-16
1588 2019-04-17 35,817,591 133,000 0.53 6,743,591,888 137,897,725 3.850 2019-04-15
1589 2019-04-16 35,684,591 10,000 0.53 6,743,591,888 137,385,675 3.850 2019-04-12
1590 2019-04-15 35,674,591 5,000 0.53 6,743,591,888 140,201,143 3.930 2019-04-11
1591 2019-04-12 35,669,591 4,000 0.53 6,743,591,888 140,181,493 3.930 2019-04-10
1592 2019-04-11 35,665,591 973,000 0.53 6,743,591,888 140,522,429 3.940 2019-04-09
1593 2019-04-10 34,692,591 -1,274,000 0.51 6,743,591,888 131,831,846 3.800 2019-04-08
1594 2019-04-09 35,966,591 -352,000 0.53 6,743,591,888 132,357,055 3.680 2019-04-04
1595 2019-04-08 36,318,591 -1,563,000 0.54 6,743,591,888 137,284,274 3.780 2019-04-03
1596 2019-04-04 37,881,591 -1,042,000 0.56 6,743,591,888 143,192,414 3.780 2019-04-02
1597 2019-04-03 38,923,591 -2,841,000 0.58 6,743,591,888 145,963,466 3.750 2019-04-01
1598 2019-04-02 41,764,591 -1,871,000 0.62 6,743,591,888 158,705,446 3.800 2019-03-29
1599 2019-04-01 43,635,591 -368,000 0.65 6,743,591,888 163,197,110 3.740 2019-03-28
1600 2019-03-29 44,003,591 -988,000 0.65 6,743,536,888 168,973,789 3.840 2019-03-27
1601 2019-03-28 44,991,591 -631,000 0.67 6,743,536,888 168,718,466 3.750 2019-03-26
1602 2019-03-27 45,622,591 -445,000 0.68 6,743,536,888 171,540,942 3.760 2019-03-25
1603 2019-03-26 46,067,591 -355,000 0.68 6,743,536,888 173,674,818 3.770 2019-03-22
1604 2019-03-25 46,422,591 -1,189,000 0.69 6,743,536,888 174,548,942 3.760 2019-03-21
1605 2019-03-22 47,611,591 -606,000 0.71 6,743,536,888 182,828,509 3.840 2019-03-20
1606 2019-03-21 48,217,591 -175,000 0.72 6,743,536,888 184,191,198 3.820 2019-03-19
1607 2019-03-20 48,392,591 -478,000 0.72 6,743,536,888 182,440,068 3.770 2019-03-18
1608 2019-03-19 48,870,591 185,000 0.72 6,743,536,888 181,309,893 3.710 2019-03-15
1609 2019-03-18 48,685,591 32,000 0.72 6,743,536,888 180,136,687 3.700 2019-03-14
1610 2019-03-15 48,653,591 -730,000 0.72 6,743,536,888 180,504,823 3.710 2019-03-13
1611 2019-03-14 49,383,591 -560,000 0.73 6,743,536,888 191,114,497 3.870 2019-03-12
1612 2019-03-13 49,943,591 146,000 0.74 6,743,536,888 194,280,569 3.890 2019-03-11
1613 2019-03-12 49,797,591 4,000 0.74 6,743,536,888 192,218,701 3.860 2019-03-08
1614 2019-03-11 49,793,591 -289,000 0.74 6,743,536,888 202,659,915 4.070 2019-03-07
1615 2019-03-08 50,082,591 -1,164,000 0.74 6,743,536,888 208,343,579 4.160 2019-03-06
1616 2019-03-07 51,246,591 -942,000 0.76 6,743,536,888 213,698,284 4.170 2019-03-05
1617 2019-03-06 52,188,591 -566,000 0.77 6,743,536,888 219,192,082 4.200 2019-03-04
1618 2019-03-05 52,754,591 -2,460,000 0.78 6,743,536,888 222,096,828 4.210 2019-03-01
1619 2019-03-01 55,214,591 -1,025,000 0.82 6,743,536,888 232,453,428 4.210 2019-02-27
1620 2019-02-28 56,239,591 -96,000 0.83 6,743,536,888 229,457,531 4.080 2019-02-26
1621 2019-02-27 56,335,591 819,000 0.84 6,743,435,888 235,482,770 4.180 2019-02-25
1622 2019-02-26 55,516,591 -148,000 0.82 6,743,435,888 228,728,355 4.120 2019-02-22
1623 2019-02-25 55,664,591 -1,399,000 0.83 6,743,435,888 222,658,364 4.000 2019-02-21
1624 2019-02-22 57,063,591 -175,000 0.85 6,743,435,888 214,559,102 3.760 2019-02-20
1625 2019-02-21 57,238,591 -273,000 0.85 6,743,435,888 211,782,787 3.700 2019-02-19
1626 2019-02-20 57,511,591 134,000 0.85 6,743,435,888 212,792,887 3.700 2019-02-18
1627 2019-02-19 57,377,591 -178,000 0.85 6,743,435,888 207,706,879 3.620 2019-02-15
1628 2019-02-18 57,555,591 -581,000 0.85 6,743,435,888 218,711,246 3.800 2019-02-14
1629 2019-02-15 58,136,591 109,000 0.86 6,743,435,888 222,663,144 3.830 2019-02-13
1630 2019-02-14 58,027,591 12,614 0.86 6,743,435,888 211,220,431 3.640 2019-02-12
1631 2019-02-13 58,014,977 50,000 0.86 6,743,435,888 214,075,265 3.690 2019-02-11
1632 2019-02-12 57,964,977 400,000 0.86 6,743,435,888 213,311,115 3.680 2019-02-08
1633 2019-02-11 57,564,977 -157,814 0.85 6,743,435,888 203,204,369 3.530 2019-02-01
1634 2019-02-08 57,722,791 -450,000 0.86 6,743,435,888 205,493,136 3.560 2019-01-31
1635 2019-02-01 58,172,791 -5,128,000 0.86 6,743,435,888 205,349,952 3.530 2019-01-30
1636 2019-01-31 63,300,791 -1,675,500 0.94 6,743,435,888 221,552,769 3.500 2019-01-29
1637 2019-01-30 64,976,291 39,000 0.96 6,743,435,888 227,417,019 3.500 2019-01-28
1638 2019-01-29 64,937,291 -515,000 0.96 6,743,435,888 227,280,519 3.500 2019-01-25
1639 2019-01-28 65,452,291 -256,000 0.97 6,743,435,888 228,428,496 3.490 2019-01-24
1640 2019-01-24 65,708,291 12,000 0.97 6,743,435,888 230,636,101 3.510 2019-01-22
1641 2019-01-23 65,696,291 -1,007,000 0.97 6,743,435,888 234,535,759 3.570 2019-01-21
1642 2019-01-22 66,703,291 -1,000 0.99 6,743,435,888 243,467,012 3.650 2019-01-18
1643 2019-01-21 66,704,291 -210,000 0.99 6,743,435,888 236,800,233 3.550 2019-01-17
1644 2019-01-18 66,914,291 -2,000 0.99 6,743,435,888 237,545,733 3.550 2019-01-16
1645 2019-01-16 66,916,291 1,536,450 0.99 6,743,435,888 232,868,693 3.480 2019-01-14
1646 2019-01-15 65,379,841 406,982 0.97 6,743,435,888 227,521,847 3.480 2019-01-11
1647 2019-01-14 64,972,859 389,010 0.96 6,743,435,888 224,156,364 3.450 2019-01-10
1648 2019-01-11 64,583,849 438,558 0.96 6,743,435,888 219,585,087 3.400 2019-01-09
1649 2019-01-10 64,145,291 1,000 0.95 6,743,435,888 219,376,895 3.420 2019-01-08
1650 2019-01-09 64,144,291 -3,000,000 0.95 6,743,435,888 215,524,818 3.360 2019-01-07
1651 2019-01-08 67,144,291 -50,000 1.00 6,743,435,888 229,633,475 3.420 2019-01-04
1652 2019-01-07 67,194,291 -98,000 1.00 6,743,435,888 229,132,532 3.410 2019-01-03
1653 2018-12-28 67,292,291 74,550 1.00 6,743,435,888 231,485,481 3.440 2018-12-21
1654 2018-12-27 67,217,741 673,450 1.00 6,743,435,888 231,901,206 3.450 2018-12-20
1655 2018-12-21 66,544,291 745,000 0.99 6,743,435,888 229,577,804 3.450 2018-12-19
1656 2018-12-20 65,799,291 1,275,606 0.98 6,743,435,888 218,453,646 3.320 2018-12-18
1657 2018-12-19 64,523,685 -249,000 0.96 6,743,435,888 215,509,108 3.340 2018-12-17
1658 2018-12-14 64,772,685 2,000 0.96 6,743,435,888 225,408,944 3.480 2018-12-12
1659 2018-12-13 64,770,685 704,000 0.96 6,743,435,888 222,811,156 3.440 2018-12-11
1660 2018-12-12 64,066,685 -225,000 0.95 6,743,435,888 219,748,730 3.430 2018-12-10
1661 2018-12-11 64,291,685 -598,000 0.95 6,743,435,888 227,592,565 3.540 2018-12-07
1662 2018-12-10 64,889,685 -11,000 0.96 6,743,435,888 221,273,826 3.410 2018-12-06
1663 2018-12-07 64,900,685 -274,639 0.96 6,743,435,888 221,311,336 3.410 2018-12-05
1664 2018-12-06 65,175,324 -454,000 0.97 6,743,435,888 222,247,855 3.410 2018-12-04
1665 2018-12-05 65,629,324 11,000 0.97 6,743,435,888 225,764,875 3.440 2018-12-03
1666 2018-12-04 65,618,324 1,000 0.97 6,743,435,888 219,821,385 3.350 2018-11-30
1667 2018-12-03 65,617,324 716,039 0.97 6,743,435,888 223,755,075 3.410 2018-11-29
1668 2018-11-30 64,901,285 128,803 0.96 6,743,435,888 227,154,498 3.500 2018-11-28
1669 2018-11-29 64,772,482 72,140 0.96 6,743,435,888 213,101,466 3.290 2018-11-27
1670 2018-11-28 64,700,342 -435,000 0.96 6,743,435,888 219,334,159 3.390 2018-11-26
1671 2018-11-27 65,135,342 -230,000 0.97 6,743,435,888 227,322,344 3.490 2018-11-23
1672 2018-11-23 65,365,342 -414,224 0.97 6,743,435,888 224,856,776 3.440 2018-11-21
1673 2018-11-22 65,779,566 1,195,592 0.98 6,743,435,888 229,570,685 3.490 2018-11-20
1674 2018-11-21 64,583,974 -162,408 0.96 6,743,435,888 234,439,826 3.630 2018-11-19
1675 2018-11-20 64,746,382 -346,408 0.96 6,743,435,888 235,029,367 3.630 2018-11-16
1676 2018-11-19 65,092,790 -1,040,000 0.97 6,743,435,888 236,937,756 3.640 2018-11-15
1677 2018-11-16 66,132,790 63,499 0.98 6,743,435,888 233,448,749 3.530 2018-11-14
1678 2018-11-15 66,069,291 -306,000 0.98 6,743,435,888 241,152,912 3.650 2018-11-13
1679 2018-11-14 66,375,291 241,000 0.98 6,743,435,888 241,606,059 3.640 2018-11-12
1680 2018-11-08 66,134,291 456,000 0.98 6,743,435,888 223,533,904 3.380 2018-11-06
1681 2018-11-07 65,678,291 189,250 0.97 6,743,435,888 224,619,755 3.420 2018-11-05
1682 2018-11-06 65,489,041 -122,000 0.97 6,743,435,888 226,592,082 3.460 2018-11-02
1683 2018-11-05 65,611,041 -2,000 0.97 6,743,435,888 214,548,104 3.270 2018-11-01
1684 2018-11-02 65,613,041 -11,000 0.97 6,743,435,888 212,586,253 3.240 2018-10-31
1685 2018-11-01 65,624,041 -119,000 0.97 6,743,435,888 211,309,412 3.220 2018-10-30
1686 2018-10-31 65,743,041 -28,680,288 0.97 6,743,435,888 216,952,035 3.300 2018-10-29
1687 2018-10-30 94,423,329 -201,712 1.40 6,743,435,888 311,596,986 3.300 2018-10-26
1688 2018-10-26 94,625,041 4,000 1.40 6,743,435,888 308,477,634 3.260 2018-10-24
1689 2018-10-25 94,621,041 -930,000 1.40 6,743,435,888 314,141,856 3.320 2018-10-23
1690 2018-10-24 95,551,041 -1,000 1.42 6,743,435,888 328,695,581 3.440 2018-10-22
1691 2018-10-19 95,552,041 -10,000 1.42 6,743,435,888 315,321,735 3.300 2018-10-16
1692 2018-10-16 95,562,041 -10,000 1.42 6,743,435,888 321,088,458 3.360 2018-10-12
1693 2018-10-15 95,572,041 1,164,000 1.42 6,743,435,888 318,254,897 3.330 2018-10-11
1694 2018-10-12 94,408,041 10,000 1.40 6,743,435,888 335,148,546 3.550 2018-10-10
1695 2018-10-11 94,398,041 159,000 1.40 6,743,435,888 344,552,850 3.650 2018-10-09
1696 2018-10-10 94,239,041 -1,828,000 1.40 6,743,435,888 336,433,376 3.570 2018-10-08
1697 2018-10-09 96,067,041 -405,000 1.42 6,743,435,888 366,976,097 3.820 2018-10-05
1698 2018-10-05 96,472,041 1,000 1.43 6,743,435,888 373,346,799 3.870 2018-10-03
1699 2018-10-04 96,471,041 -317,000 1.43 6,743,435,888 372,378,218 3.860 2018-10-02
1700 2018-10-02 96,788,041 -50,000 1.44 6,743,435,888 372,633,958 3.850 2018-09-27
1701 2018-09-28 96,838,041 -36,000 1.44 6,743,347,888 374,763,219 3.870 2018-09-26
1702 2018-09-27 96,874,041 332,238 1.44 6,743,347,888 371,996,317 3.840 2018-09-24
1703 2018-09-26 96,541,803 635,000 1.43 6,743,347,888 377,478,450 3.910 2018-09-21
1704 2018-09-24 95,906,803 1,002,000 1.42 6,743,347,888 363,486,783 3.790 2018-09-20
1705 2018-09-21 94,904,803 -8,000 1.41 6,743,347,888 362,536,347 3.820 2018-09-19
1706 2018-09-20 94,912,803 -253,000 1.41 6,743,347,888 357,821,267 3.770 2018-09-18
1707 2018-09-19 95,165,803 341,000 1.41 6,743,347,888 352,113,471 3.700 2018-09-17
1708 2018-09-18 94,824,803 -1,072,000 1.41 6,743,347,888 359,386,003 3.790 2018-09-14
1709 2018-09-17 95,896,803 -10,000 1.42 6,743,347,888 373,997,532 3.900 2018-09-13
1710 2018-09-13 95,906,803 -464,000 1.42 6,743,347,888 357,732,375 3.730 2018-09-11
1711 2018-09-12 96,370,803 280,000 1.43 6,743,347,888 355,608,263 3.690 2018-09-10
1712 2018-09-11 96,090,803 -7,000 1.42 6,743,347,888 370,910,500 3.860 2018-09-07
1713 2018-09-10 96,097,803 573,000 1.43 6,743,347,888 375,742,410 3.910 2018-09-06
1714 2018-09-07 95,524,803 28,000 1.42 6,743,347,888 373,501,980 3.910 2018-09-05
1715 2018-09-06 95,496,803 1,065,055 1.42 6,743,347,888 382,942,180 4.010 2018-09-04
1716 2018-09-05 94,431,748 4,177,000 1.40 6,743,347,888 378,671,309 4.010 2018-09-03
1717 2018-09-04 90,254,748 1,454,000 1.34 6,743,347,888 361,921,539 4.010 2018-08-31
1718 2018-09-03 88,800,748 1,425,000 1.32 6,743,347,888 344,546,902 3.880 2018-08-30
1719 2018-08-31 87,375,748 491,400 1.30 6,743,347,888 345,134,205 3.950 2018-08-29
1720 2018-08-30 86,884,348 -20,800 1.29 6,743,330,888 337,980,114 3.890 2018-08-28
1721 2018-08-29 86,905,148 63,600 1.29 6,743,330,888 342,406,283 3.940 2018-08-27
1722 2018-08-28 86,841,548 132,080 1.29 6,743,330,888 334,339,960 3.850 2018-08-24
1723 2018-08-27 86,709,468 528,400 1.29 6,743,330,888 331,230,168 3.820 2018-08-23
1724 2018-08-24 86,181,068 200,200 1.28 6,733,854,888 336,106,165 3.900 2018-08-22
1725 2018-08-23 85,980,868 728,600 1.28 6,733,854,888 335,325,385 3.900 2018-08-21
1726 2018-08-22 85,252,268 1,156,000 1.27 6,733,854,888 317,138,437 3.720 2018-08-20
1727 2018-08-21 84,096,268 679,200 1.25 6,733,854,888 302,746,565 3.600 2018-08-17
1728 2018-08-20 83,417,068 -357,250 1.24 6,733,854,888 286,954,714 3.440 2018-08-16
1729 2018-08-17 83,774,318 1,123,000 1.24 6,733,854,888 294,047,856 3.510 2018-08-15
1730 2018-08-16 82,651,318 1,751,720 1.23 6,733,854,888 272,749,349 3.300 2018-08-14
1731 2018-08-15 80,899,598 351,161 1.20 6,733,854,888 271,013,653 3.350 2018-08-13
1732 2018-08-14 80,548,437 23,000 1.20 6,733,854,888 269,837,264 3.350 2018-08-10
1733 2018-08-13 80,525,437 1,363,600 1.20 6,733,854,888 271,370,723 3.370 2018-08-09
1734 2018-08-10 79,161,837 -300,000 1.18 6,733,854,888 262,025,680 3.310 2018-08-08
1735 2018-08-09 79,461,837 -38,800 1.18 6,733,854,888 260,634,825 3.280 2018-08-07
1736 2018-08-08 79,500,637 -20,800 1.18 6,733,854,888 258,377,070 3.250 2018-08-06
1737 2018-08-07 79,521,437 -308,761 1.18 6,733,854,888 259,239,885 3.260 2018-08-03
1738 2018-08-06 79,830,198 -78,000 1.19 6,733,854,888 262,641,351 3.290 2018-08-02
1739 2018-08-03 79,908,198 -646,000 1.19 6,733,854,888 266,893,381 3.340 2018-08-01
1740 2018-08-02 80,554,198 945,200 1.20 6,733,854,888 268,245,479 3.330 2018-07-31
1741 2018-08-01 79,608,998 97,000 1.18 6,733,854,888 267,486,233 3.360 2018-07-30
1742 2018-07-31 79,511,998 -85,400 1.18 6,733,854,888 275,111,513 3.460 2018-07-27
1743 2018-07-30 79,597,398 -56,800 1.18 6,733,854,888 275,406,997 3.460 2018-07-26
1744 2018-07-27 79,654,198 -58,200 1.18 6,733,854,888 276,400,067 3.470 2018-07-25
1745 2018-07-26 79,712,398 -50,800 1.18 6,733,854,888 275,804,897 3.460 2018-07-24
1746 2018-07-25 79,763,198 -35,200 1.18 6,733,854,888 271,992,505 3.410 2018-07-23
1747 2018-07-24 79,798,398 18,400 1.19 6,733,854,888 271,314,553 3.400 2018-07-20
1748 2018-07-23 79,779,998 -20,000 1.18 6,733,854,888 272,847,593 3.420 2018-07-19
1749 2018-07-20 79,799,998 -25,800 1.19 6,733,854,888 276,107,993 3.460 2018-07-18
1750 2018-07-19 79,825,798 -289,023 1.19 6,733,854,888 275,399,003 3.450 2018-07-17
1751 2018-07-18 80,114,821 346,823 1.19 6,733,854,888 282,004,170 3.520 2018-07-16
1752 2018-07-17 79,767,998 -52,400 1.18 6,733,854,888 283,176,393 3.550 2018-07-13
1753 2018-07-16 79,820,398 -100,800 1.19 6,733,854,888 286,555,229 3.590 2018-07-12
1754 2018-07-13 79,921,198 569,800 1.19 6,733,854,888 284,519,465 3.560 2018-07-11
1755 2018-07-12 79,351,398 -21,200 1.18 6,733,854,888 276,936,379 3.490 2018-07-10
1756 2018-07-11 79,372,598 -220,800 1.18 6,733,854,888 286,535,079 3.610 2018-07-09
1757 2018-07-10 79,593,398 414,800 1.18 6,733,854,888 280,168,761 3.520 2018-07-06
1758 2018-07-09 79,178,598 -137,800 1.18 6,733,854,888 265,248,303 3.350 2018-07-05
1759 2018-07-06 79,316,398 -64,600 1.18 6,733,854,888 266,503,097 3.360 2018-07-04
1760 2018-07-05 79,380,998 56,800 1.18 6,733,854,888 271,483,013 3.420 2018-07-03
1761 2018-07-04 79,324,198 109,800 1.18 6,733,854,888 281,600,903 3.550 2018-06-29
1762 2018-07-03 79,214,398 -530,800 1.18 6,733,854,888 275,666,105 3.480 2018-06-28
1763 2018-06-29 79,745,198 -766,800 1.18 6,733,854,888 266,348,961 3.340 2018-06-27
1764 2018-06-28 80,511,998 -249,800 1.20 6,733,854,888 273,740,793 3.400 2018-06-26
1765 2018-06-27 80,761,798 -774,000 1.20 6,733,854,888 283,473,911 3.510 2018-06-25
1766 2018-06-26 81,535,798 -48,600 1.21 6,733,854,888 288,636,725 3.540 2018-06-22
1767 2018-06-25 81,584,398 -1,069,800 1.21 6,733,854,888 284,729,549 3.490 2018-06-21
1768 2018-06-22 82,654,198 -637,800 1.23 6,733,854,888 289,289,693 3.500 2018-06-20
1769 2018-06-21 83,291,998 -107,400 1.24 6,733,854,888 291,521,993 3.500 2018-06-19
1770 2018-06-20 83,399,398 -246,800 1.24 6,733,854,888 291,897,893 3.500 2018-06-15
1771 2018-06-19 83,646,198 -336,000 1.24 6,733,854,888 298,616,927 3.570 2018-06-14
1772 2018-06-15 83,982,198 1,639,910 1.25 6,733,854,888 304,015,557 3.620 2018-06-13
1773 2018-06-14 82,342,288 -593,000 1.22 6,733,854,888 300,549,351 3.650 2018-06-12
1774 2018-06-13 82,935,288 -932,400 1.23 6,733,854,888 302,713,801 3.650 2018-06-11
1775 2018-06-12 83,867,688 41,600 1.25 6,733,854,888 311,149,122 3.710 2018-06-08
1776 2018-06-11 83,826,088 -288,310 1.24 6,733,854,888 320,215,656 3.820 2018-06-07
1777 2018-06-08 84,114,398 593,000 1.25 6,733,854,888 319,634,712 3.800 2018-06-06
1778 2018-06-07 83,521,398 118,000 1.24 6,733,854,888 296,500,963 3.550 2018-06-05
1779 2018-06-06 83,403,398 5,803,400 1.24 6,733,854,888 304,422,403 3.650 2018-06-04
1780 2018-06-05 77,599,998 1,346,000 1.15 6,733,854,888 277,807,993 3.580 2018-06-01
1781 2018-06-04 76,253,998 -56,200 1.13 6,733,854,888 271,464,233 3.560 2018-05-31
1782 2018-06-01 76,310,198 1,415,000 1.13 6,733,854,888 267,085,693 3.500 2018-05-30
1783 2018-05-31 74,895,198 -216,400 1.11 6,733,854,888 278,610,137 3.720 2018-05-29
1784 2018-05-30 75,111,598 -2,630,000 1.12 6,733,854,888 283,921,840 3.780 2018-05-28
1785 2018-05-29 77,741,598 529,000 1.15 6,733,854,888 286,866,497 3.690 2018-05-25
1786 2018-05-28 77,212,598 -5,344,000 1.15 6,733,854,888 293,407,872 3.800 2018-05-24
1787 2018-05-25 82,556,598 -346,000 1.23 6,733,854,888 314,540,638 3.810 2018-05-23
1788 2018-05-24 82,902,598 174,000 1.23 6,733,854,888 310,884,743 3.750 2018-05-21
1789 2018-05-23 82,728,598 -445,000 1.23 6,733,854,888 302,786,669 3.660 2018-05-18
1790 2018-05-21 83,173,598 1,000,000 1.24 6,733,854,888 283,621,969 3.410 2018-05-17
1791 2018-05-18 82,173,598 910,000 1.22 6,733,854,888 286,785,857 3.490 2018-05-16
1792 2018-05-17 81,263,598 3,430,000 1.21 6,733,854,888 274,670,961 3.380 2018-05-15
1793 2018-05-16 77,833,598 499,000 1.16 6,733,854,888 251,402,522 3.230 2018-05-14
1794 2018-05-15 77,334,598 76,000 1.15 6,733,854,888 232,003,794 3.000 2018-05-11
1795 2018-05-14 77,258,598 -146,000 1.15 6,733,854,888 239,501,654 3.100 2018-05-10
1796 2018-05-11 77,404,598 -894,000 1.15 6,733,854,888 236,858,070 3.060 2018-05-09
1797 2018-05-10 78,298,598 177,000 1.16 6,733,854,888 245,857,598 3.140 2018-05-08
1798 2018-05-09 78,121,598 13,000 1.16 6,733,854,888 244,520,602 3.130 2018-05-07
1799 2018-05-08 78,108,598 74,000 1.16 6,733,854,888 242,136,654 3.100 2018-05-04
1800 2018-05-07 78,034,598 1,001,000 1.16 6,733,854,888 246,589,330 3.160 2018-05-03
1801 2018-05-04 77,033,598 1,680,000 1.14 6,733,854,888 245,737,178 3.190 2018-05-02
1802 2018-05-03 75,353,598 -80,000 1.12 6,733,854,888 229,828,474 3.050 2018-04-30
1803 2018-05-02 75,433,598 23,000 1.12 6,733,854,888 222,529,114 2.950 2018-04-27
1804 2018-04-30 75,410,598 462,000 1.12 6,733,854,888 221,707,158 2.940 2018-04-26
1805 2018-04-27 74,948,598 2,298,000 1.11 6,733,854,888 227,843,738 3.040 2018-04-25
1806 2018-04-26 72,650,598 89,000 1.08 6,733,854,888 216,498,782 2.980 2018-04-24
1807 2018-04-25 72,561,598 543,000 1.08 6,733,854,888 210,428,634 2.900 2018-04-23
1808 2018-04-24 72,018,598 292,000 1.07 6,733,854,888 216,055,794 3.000 2018-04-20
1809 2018-04-23 71,726,598 1,412,000 1.07 6,733,854,888 218,048,858 3.040 2018-04-19
1810 2018-04-20 70,314,598 -824,000 1.04 6,733,854,888 206,724,918 2.940 2018-04-18
1811 2018-04-19 71,138,598 2,461,000 1.06 6,733,854,888 217,684,110 3.060 2018-04-17
1812 2018-04-18 68,677,598 -45,000 1.02 6,733,854,888 217,707,986 3.170 2018-04-16
1813 2018-04-17 68,722,598 1,186,000 1.02 6,733,854,888 220,599,540 3.210 2018-04-13
1814 2018-04-16 67,536,598 275,000 1.00 6,733,854,888 214,091,016 3.170 2018-04-12
1815 2018-04-13 67,261,598 -3,432,152 1.00 6,733,854,888 218,600,194 3.250 2018-04-11
1816 2018-04-12 70,693,750 121,000 1.05 6,733,854,888 232,582,438 3.290 2018-04-10
1817 2018-04-11 70,572,750 -955,055 1.05 6,733,854,888 218,775,525 3.100 2018-04-09
1818 2018-04-10 71,527,805 632,000 1.06 6,733,854,888 221,736,196 3.100 2018-04-06
1819 2018-04-09 70,895,805 -1,011,000 1.05 6,733,854,888 233,956,157 3.300 2018-04-04
1820 2018-04-06 71,906,805 128,000 1.07 6,733,854,888 253,831,022 3.530 2018-04-03
1821 2018-04-04 71,778,805 5,536,000 1.07 6,733,854,888 257,685,910 3.590 2018-03-29
1822 2018-04-03 66,242,805 1,168,000 0.98 6,733,854,888 247,748,091 3.740 2018-03-28
1823 2018-03-29 65,074,805 71,000 0.97 6,733,854,888 261,600,716 4.020 2018-03-27
1824 2018-03-28 65,003,805 220,000 0.97 6,733,854,888 263,265,410 4.050 2018-03-26
1825 2018-03-27 64,783,805 -2,200,000 0.96 6,733,854,888 275,331,171 4.250 2018-03-23
1826 2018-03-26 66,983,805 -107,000 0.99 6,733,854,888 291,379,552 4.350 2018-03-22
1827 2018-03-23 67,090,805 -87,000 1.00 6,733,854,888 289,832,278 4.320 2018-03-21
1828 2018-03-22 67,177,805 -126,000 1.00 6,733,854,888 311,033,237 4.630 2018-03-20
1829 2018-03-21 67,303,805 -342,000 1.00 6,733,854,888 319,020,036 4.740 2018-03-19
1830 2018-03-20 67,645,805 -226,000 1.00 6,733,854,888 311,847,161 4.610 2018-03-16
1831 2018-03-19 67,871,805 153,000 1.01 6,733,854,888 306,780,559 4.520 2018-03-15
1832 2018-03-16 67,718,805 2,564,000 1.01 6,733,854,888 302,703,058 4.470 2018-03-14
1833 2018-03-15 65,154,805 80,000 0.97 6,733,854,888 292,545,074 4.490 2018-03-13
1834 2018-03-14 65,074,805 1,578,000 0.97 6,733,854,888 300,645,599 4.620 2018-03-12
1835 2018-03-13 63,496,805 2,288,000 0.94 6,733,854,888 284,465,686 4.480 2018-03-09
1836 2018-03-12 61,208,805 -32,000 0.91 6,733,854,888 258,301,157 4.220 2018-03-08
1837 2018-03-09 61,240,805 26,000 0.91 6,733,854,888 254,149,341 4.150 2018-03-07
1838 2018-03-08 61,214,805 21,000 0.91 6,733,854,888 264,447,958 4.320 2018-03-06
1839 2018-03-07 61,193,805 30,000 0.91 6,733,854,888 252,118,477 4.120 2018-03-05
1840 2018-03-06 61,163,805 51,000 0.91 6,733,854,888 256,276,343 4.190 2018-03-02
1841 2018-03-05 61,112,805 207,000 0.91 6,733,854,888 267,062,958 4.370 2018-03-01
1842 2018-03-02 60,905,805 -2,153,000 0.90 6,733,854,888 269,203,658 4.420 2018-02-28
1843 2018-03-01 63,058,805 94,000 0.94 6,733,854,888 287,548,151 4.560 2018-02-27
1844 2018-02-28 62,964,805 -1,126,000 0.94 6,733,854,888 265,711,477 4.220 2018-02-26
1845 2018-02-27 64,090,805 -21,000 0.95 6,733,854,888 261,490,484 4.080 2018-02-23
1846 2018-02-26 64,111,805 -2,114,000 0.95 6,733,854,888 260,293,928 4.060 2018-02-22
1847 2018-02-23 66,225,805 -4,976,000 0.98 6,733,854,888 282,121,929 4.260 2018-02-21
1848 2018-02-22 71,201,805 -18,000 1.06 6,733,854,888 312,575,924 4.390 2018-02-20
1849 2018-02-21 71,219,805 521,000 1.06 6,733,854,888 292,713,399 4.110 2018-02-14
1850 2018-02-20 70,698,805 -2,993,000 1.05 6,733,854,888 286,330,160 4.050 2018-02-13
1851 2018-02-14 73,691,805 -9,529,000 1.09 6,733,854,888 286,661,121 3.890 2018-02-12
1852 2018-02-13 83,220,805 -359,000 1.24 6,733,854,888 350,359,589 4.210 2018-02-09
1853 2018-02-12 83,579,805 129,000 1.24 6,733,854,888 363,572,152 4.350 2018-02-08
1854 2018-02-09 83,450,805 1,151,000 1.24 6,733,854,888 350,493,381 4.200 2018-02-07
1855 2018-02-08 82,299,805 3,383,000 1.22 6,733,854,888 358,004,152 4.350 2018-02-06
1856 2018-02-07 78,916,805 -796,500 1.17 6,733,854,888 384,324,840 4.870 2018-02-05
1857 2018-02-06 79,713,305 -5,981,000 1.18 6,733,854,888 400,160,791 5.020 2018-02-02
1858 2018-02-05 85,694,305 312,000 1.27 6,733,854,888 426,757,639 4.980 2018-02-01
1859 2018-02-02 85,382,305 19,000 1.27 6,733,854,888 421,788,587 4.940 2018-01-31
1860 2018-02-01 85,363,305 90,000 1.27 6,733,854,888 421,694,727 4.940 2018-01-30
1861 2018-01-31 85,273,305 608,000 1.27 6,733,854,888 421,250,127 4.940 2018-01-29
1862 2018-01-30 84,665,305 442,000 1.26 6,733,854,888 431,793,056 5.100 2018-01-26
1863 2018-01-29 84,223,305 267,000 1.25 6,733,854,888 416,905,360 4.950 2018-01-25
1864 2018-01-26 83,956,305 35,000 1.25 6,733,854,888 425,658,466 5.070 2018-01-24
1865 2018-01-25 83,921,305 -190,000 1.25 6,733,854,888 436,390,786 5.200 2018-01-23
1866 2018-01-24 84,111,305 -9,000 1.25 6,733,854,888 443,266,577 5.270 2018-01-22
1867 2018-01-23 84,120,305 -42,000 1.25 6,733,854,888 425,648,743 5.060 2018-01-19
1868 2018-01-22 84,162,305 1,116,000 1.25 6,733,854,888 417,445,033 4.960 2018-01-18
1869 2018-01-19 83,046,305 1,270,000 1.23 6,733,854,888 432,671,249 5.210 2018-01-17
1870 2018-01-18 81,776,305 607,000 1.21 6,733,854,888 432,596,653 5.290 2018-01-16
1871 2018-01-17 81,169,305 629,000 1.21 6,733,854,888 431,009,010 5.310 2018-01-15
1872 2018-01-16 80,540,305 751,000 1.20 6,733,854,888 434,917,647 5.400 2018-01-12
1873 2018-01-15 79,789,305 198,000 1.18 6,733,854,888 437,245,391 5.480 2018-01-11
1874 2018-01-12 79,591,305 459,000 1.18 6,733,854,888 425,813,482 5.350 2018-01-10
1875 2018-01-11 79,132,305 678,000 1.18 6,733,854,888 427,314,447 5.400 2018-01-09
1876 2018-01-10 78,454,305 43,000 1.17 6,733,854,888 415,807,817 5.300 2018-01-08
1877 2018-01-09 78,411,305 150,000 1.16 6,733,854,888 415,579,917 5.300 2018-01-05
1878 2018-01-08 78,261,305 140,000 1.16 6,733,854,888 426,524,112 5.450 2018-01-04
1879 2018-01-05 78,121,305 -31,000 1.16 6,733,854,888 434,354,456 5.560 2018-01-03
1880 2018-01-04 78,152,305 -2,006,000 1.16 6,733,854,888 436,089,862 5.580 2018-01-02
1881 2018-01-03 80,158,305 115,000 1.19 6,733,854,888 424,037,433 5.290 2017-12-29
1882 2018-01-02 80,043,305 -2,976,000 1.19 6,733,854,888 421,828,217 5.270 2017-12-28
1883 2017-12-29 83,019,305 -2,800,000 1.23 6,733,854,888 429,209,807 5.170 2017-12-27
1884 2017-12-28 85,819,305 -376,000 1.27 6,733,854,888 462,566,054 5.390 2017-12-22
1885 2017-12-27 86,195,305 24,000 1.28 6,733,854,888 458,559,023 5.320 2017-12-21
1886 2017-12-22 86,171,305 126,000 1.28 6,733,854,888 441,197,082 5.120 2017-12-20
1887 2017-12-21 86,045,305 991,000 1.28 6,733,854,888 447,435,586 5.200 2017-12-19
1888 2017-12-20 85,054,305 -176,367 1.26 6,733,854,888 454,189,989 5.340 2017-12-18
1889 2017-12-19 85,230,672 -244,928 1.27 6,733,854,888 482,405,604 5.660 2017-12-15
1890 2017-12-18 85,475,600 335,000 1.27 6,733,854,888 479,518,116 5.610 2017-12-14
1891 2017-12-15 85,140,600 -297,000 1.26 6,733,854,888 490,409,856 5.760 2017-12-13
1892 2017-12-14 85,437,600 711,000 1.27 6,733,854,888 491,266,200 5.750 2017-12-12
1893 2017-12-13 84,726,600 -127,000 1.26 6,733,854,888 504,970,536 5.960 2017-12-11
1894 2017-12-12 84,853,600 174,000 1.26 6,733,854,888 493,847,952 5.820 2017-12-08
1895 2017-12-11 84,679,600 852,000 1.26 6,733,854,888 464,044,208 5.480 2017-12-07
1896 2017-12-08 83,827,600 -3,639,000 1.24 6,733,854,888 492,906,288 5.880 2017-12-06
1897 2017-12-07 87,466,600 -580,000 1.30 6,733,854,888 561,535,572 6.420 2017-12-05
1898 2017-12-06 88,046,600 -1,650,000 1.31 6,733,854,888 614,565,268 6.980 2017-12-04
1899 2017-12-05 89,696,600 2,895,000 1.33 6,733,854,888 565,088,580 6.300 2017-12-01
1900 2017-12-04 86,801,600 1,012,000 1.29 6,733,854,888 512,997,456 5.910 2017-11-30
1901 2017-12-01 85,789,600 622,000 1.27 6,733,854,888 524,174,456 6.110 2017-11-29
1902 2017-11-30 85,167,600 3,682,000 1.26 6,733,854,888 527,187,444 6.190 2017-11-28
1903 2017-11-29 81,485,600 4,000 1.21 6,733,854,888 479,135,328 5.880 2017-11-27
1904 2017-11-28 81,481,600 -23,000 1.21 6,733,854,888 485,630,336 5.960 2017-11-24
1905 2017-11-27 81,504,600 -37,000 1.21 6,733,854,888 480,877,140 5.900 2017-11-23
1906 2017-11-24 81,541,600 -133,000 1.21 6,733,854,888 481,095,440 5.900 2017-11-22
1907 2017-11-23 81,674,600 -424,000 1.21 6,733,854,888 508,016,012 6.220 2017-11-21
1908 2017-11-22 82,098,600 2,652,000 1.22 6,733,854,888 509,011,320 6.200 2017-11-20
1909 2017-11-21 79,446,600 8,808,000 1.18 6,733,854,888 507,663,774 6.390 2017-11-17
1910 2017-11-20 70,638,600 373,000 1.05 6,733,854,888 452,087,040 6.400 2017-11-16
1911 2017-11-17 70,265,600 -995,000 1.04 6,733,854,888 429,322,816 6.110 2017-11-15
1912 2017-11-16 71,260,600 -1,548,000 1.06 6,733,854,888 397,634,148 5.580 2017-11-14
1913 2017-11-15 72,808,600 -258,000 1.08 6,733,854,888 398,991,128 5.480 2017-11-13
1914 2017-11-14 73,066,600 -831,000 1.09 6,733,854,888 349,989,014 4.790 2017-11-10
1915 2017-11-13 73,897,600 209,000 1.10 6,733,854,888 368,010,048 4.980 2017-11-09
1916 2017-11-10 73,688,600 339,000 1.09 6,733,854,888 368,443,000 5.000 2017-11-08
1917 2017-11-09 73,349,600 -361,000 1.09 6,733,854,888 377,750,440 5.150 2017-11-07
1918 2017-11-08 73,710,600 210,000 1.09 6,733,854,888 370,764,318 5.030 2017-11-06
1919 2017-11-07 73,500,600 -604,000 1.09 6,733,854,888 375,588,066 5.110 2017-11-03
1920 2017-11-06 74,104,600 -74,000 1.10 6,733,854,888 385,343,920 5.200 2017-11-02
1921 2017-11-03 74,178,600 15,000 1.10 6,733,854,888 390,179,436 5.260 2017-11-01
1922 2017-11-02 74,163,600 -108,000 1.10 6,733,854,888 393,808,716 5.310 2017-10-31
1923 2017-11-01 74,271,600 38,000 1.10 6,733,854,888 385,469,604 5.190 2017-10-30
1924 2017-10-31 74,233,600 48,000 1.10 6,733,854,888 380,076,032 5.120 2017-10-27
1925 2017-10-30 74,185,600 42,000 1.10 6,733,854,888 385,023,264 5.190 2017-10-26
1926 2017-10-27 74,143,600 -523,000 1.10 6,733,854,888 387,771,028 5.230 2017-10-25
1927 2017-10-26 74,666,600 -120,000 1.11 6,733,854,888 384,532,990 5.150 2017-10-24
1928 2017-10-25 74,786,600 -193,000 1.11 6,733,854,888 395,621,114 5.290 2017-10-23
1929 2017-10-24 74,979,600 152,000 1.11 6,733,854,888 385,395,144 5.140 2017-10-20
1930 2017-10-23 74,827,600 386,000 1.11 6,733,854,888 368,900,068 4.930 2017-10-19
1931 2017-10-20 74,441,600 286,000 1.11 6,733,854,888 399,006,976 5.360 2017-10-18
1932 2017-10-19 74,155,600 125,000 1.10 6,733,854,888 410,080,468 5.530 2017-10-17
1933 2017-10-18 74,030,600 426,000 1.10 6,733,854,888 413,831,054 5.590 2017-10-16
1934 2017-10-17 73,604,600 -70,000 1.09 6,733,854,888 412,921,806 5.610 2017-10-13
1935 2017-10-16 73,674,600 8,000 1.09 6,733,854,888 404,473,554 5.490 2017-10-12
1936 2017-10-13 73,666,600 26,000 1.09 6,733,854,888 402,956,302 5.470 2017-10-11
1937 2017-10-12 73,640,600 -1,000 1.09 6,733,854,888 423,433,450 5.750 2017-10-10
1938 2017-10-11 73,641,600 50,000 1.09 6,733,854,888 403,555,968 5.480 2017-10-09
1939 2017-10-10 73,591,600 -64,000 1.09 6,733,854,888 404,017,884 5.490 2017-10-06
1940 2017-10-09 73,655,600 -111,000 1.09 6,733,854,888 413,207,916 5.610 2017-10-04
1941 2017-10-06 73,766,600 -221,000 1.10 6,733,854,888 419,731,954 5.690 2017-10-03
1942 2017-10-04 73,987,600 -70,000 1.10 6,733,854,888 372,157,628 5.030 2017-09-29
1943 2017-10-03 74,057,600 310,000 1.10 6,733,854,888 355,476,480 4.800 2017-09-28
1944 2017-09-29 73,747,600 113,000 1.10 6,733,854,888 362,100,716 4.910 2017-09-27
1945 2017-09-28 73,634,600 883,000 1.09 6,733,854,888 337,246,468 4.580 2017-09-26
1946 2017-09-27 72,751,600 -864,000 1.08 6,733,854,888 337,567,424 4.640 2017-09-25
1947 2017-09-26 73,615,600 737,000 1.09 6,733,854,888 377,648,028 5.130 2017-09-22
1948 2017-09-25 72,878,600 1,730,000 1.08 6,733,854,888 371,680,860 5.100 2017-09-21
1949 2017-09-22 71,148,600 598,000 1.06 6,733,854,888 393,451,758 5.530 2017-09-20
1950 2017-09-21 70,550,600 1,788,000 1.05 6,733,854,888 379,562,228 5.380 2017-09-19
1951 2017-09-20 68,762,600 -13,838,181 1.02 6,733,854,888 394,009,698 5.730 2017-09-18
1952 2017-09-19 82,600,781 355,000 1.23 6,733,854,888 525,340,967 6.360 2017-09-15
1953 2017-09-18 82,245,781 -524,000 1.22 6,733,854,888 521,438,252 6.340 2017-09-14
1954 2017-09-15 82,769,781 223,382 1.23 6,733,854,888 538,003,577 6.500 2017-09-13
1955 2017-09-14 82,546,399 -65,382 1.23 6,733,854,888 573,697,473 6.950 2017-09-12
1956 2017-09-13 82,611,781 1,271,181 1.23 6,733,854,888 546,063,872 6.610 2017-09-11
1957 2017-09-12 81,340,600 1,392,000 1.21 6,733,854,888 526,273,682 6.470 2017-09-08
1958 2017-09-11 79,948,600 -489,000 1.19 6,733,854,888 562,038,658 7.030 2017-09-07
1959 2017-09-08 80,437,600 50,000 1.19 6,733,854,888 571,911,336 7.110 2017-09-06
1960 2017-09-07 80,387,600 1,168,000 1.19 6,733,854,888 562,713,200 7.000 2017-09-05
1961 2017-09-06 79,219,600 -534,300 1.18 6,733,854,888 567,212,336 7.160 2017-09-04
1962 2017-09-05 79,753,900 53,000 1.18 6,733,854,888 535,148,669 6.710 2017-09-01
1963 2017-09-04 79,700,900 207,400 1.18 6,733,854,888 533,199,021 6.690 2017-08-31
1964 2017-09-01 79,493,500 111,000 1.18 6,733,854,888 478,550,870 6.020 2017-08-30
1965 2017-08-31 79,382,500 805,000 1.18 6,733,854,888 446,923,475 5.630 2017-08-29
1966 2017-08-30 78,577,500 -584,000 1.17 6,733,854,888 435,319,350 5.540 2017-08-28
1967 2017-08-29 79,161,500 -1,859,000 1.18 6,733,854,888 435,388,250 5.500 2017-08-25
1968 2017-08-28 81,020,500 206,000 1.20 6,733,854,888 411,584,140 5.080 2017-08-24
1969 2017-08-25 80,814,500 1,105,397 1.20 6,733,854,888 413,770,240 5.120 2017-08-22
1970 2017-08-24 79,709,103 1,979,796 1.18 6,733,854,888 394,560,060 4.950 2017-08-21
1971 2017-08-22 77,729,307 -1,111,600 1.15 6,733,854,888 397,196,759 5.110 2017-08-18
1972 2017-08-21 78,840,907 532,000 1.17 6,733,854,888 402,088,626 5.100 2017-08-17
1973 2017-08-18 78,308,907 164,000 1.16 6,733,854,888 382,930,555 4.890 2017-08-16
1974 2017-08-17 78,144,907 -779,000 1.16 6,733,854,888 352,433,531 4.510 2017-08-15
1975 2017-08-16 78,923,907 1,154,000 1.17 6,733,854,888 340,951,278 4.320 2017-08-14
1976 2017-08-15 77,769,907 -107,000 1.15 6,733,854,888 349,964,582 4.500 2017-08-11
1977 2017-08-14 77,876,907 463,000 1.16 6,733,854,888 359,791,310 4.620 2017-08-10
1978 2017-08-11 77,413,907 140,000 1.15 6,733,854,888 366,941,919 4.740 2017-08-09
1979 2017-08-10 77,273,907 -687,000 1.15 6,733,854,888 369,369,275 4.780 2017-08-08
1980 2017-08-09 77,960,907 -465,000 1.16 6,733,854,888 351,603,691 4.510 2017-08-07
1981 2017-08-08 78,425,907 -454,000 1.19 6,585,345,888 323,898,996 4.130 2017-08-04
1982 2017-08-07 78,879,907 -142,000 1.20 6,585,345,888 331,295,609 4.200 2017-08-03
1983 2017-08-04 79,021,907 -24,000 1.20 6,585,345,888 323,989,819 4.100 2017-08-02
1984 2017-08-03 79,045,907 -211,000 1.20 6,585,345,888 312,231,333 3.950 2017-08-01
1985 2017-08-02 79,256,907 -48,000 1.20 6,585,345,888 308,309,368 3.890 2017-07-31
1986 2017-08-01 79,304,907 -70,000 1.20 6,585,345,888 298,186,450 3.760 2017-07-28
1987 2017-07-31 79,374,907 -992,000 1.21 6,585,345,888 311,943,385 3.930 2017-07-27
1988 2017-07-28 80,366,907 -5,394,202 1.22 6,585,345,888 307,805,254 3.830 2017-07-26
1989 2017-07-27 85,761,109 -2,867,798 1.30 6,585,345,888 321,604,159 3.750 2017-07-25
1990 2017-07-26 88,628,907 -3,410,000 1.35 6,585,345,888 328,813,245 3.710 2017-07-24
1991 2017-07-25 92,038,907 2,949,000 1.40 6,585,345,888 349,747,847 3.800 2017-07-21
1992 2017-07-24 89,089,907 560,000 1.35 6,585,345,888 343,887,041 3.860 2017-07-20
1993 2017-07-21 88,529,907 -11,361,000 1.34 6,585,345,888 357,660,824 4.040 2017-07-19
1994 2017-07-20 99,890,907 -272,000 1.52 6,585,345,888 395,567,992 3.960 2017-07-18
1995 2017-07-19 100,162,907 2,758,000 1.52 6,585,345,888 344,560,400 3.440 2017-07-17
1996 2017-07-18 97,404,907 2,795,600 1.48 6,585,345,888 314,617,850 3.230 2017-07-14
1997 2017-07-17 94,609,307 1.44 6,585,345,888 298,019,317 3.150 2017-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top