Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6088 % |
|---|---|
| 2025-08-22 | 65.48 |
| 2025-08-21 | 63.81 |
| 2025-08-20 | 69.80 |
| 2025-08-19 | 84.12 |
| 2025-08-18 | 90.11 |
| 2025-08-15 | 98.77 |
| 2025-08-14 | 49.16 |
| 2025-08-13 | 42.17 |
| 2025-08-12 | 27.19 |
| 2025-08-11 | 20.19 |
| 2025-08-08 | 6.21 |
| 2025-08-07 | 8.21 |
| 2025-08-06 | 1.22 |
| 2025-08-05 | -9.77 |
| 2025-08-04 | -14.43 |
| 2025-08-01 | -14.77 |
| 2025-07-31 | -11.10 |
| 2025-07-30 | -11.44 |
| 2025-07-29 | -11.44 |
| 2025-07-28 | -12.43 |
| 2025-07-25 | -12.77 |
| 2025-07-24 | -10.44 |
| 2025-07-23 | -12.10 |
| 2025-07-22 | -11.10 |
| 2025-07-21 | -9.77 |
| 2025-07-18 | -8.77 |
| 2025-07-17 | -8.77 |
| 2025-07-16 | -13.43 |
| 2025-07-15 | -12.77 |
| 2025-07-14 | -16.76 |
| 2025-07-11 | -16.43 |
| 2025-07-10 | -12.77 |
| 2025-07-09 | -15.76 |
| 2025-07-08 | -13.77 |
| 2025-07-07 | -20.76 |
| 2025-07-04 | -18.76 |
| 2025-07-03 | -16.10 |
| 2025-07-02 | -21.76 |
| 2025-06-30 | -21.76 |
| 2025-06-27 | -23.09 |
| 2025-06-26 | -21.76 |
| 2025-06-25 | -19.76 |
| 2025-06-24 | -21.09 |
| 2025-06-23 | -25.09 |
| 2025-06-20 | -24.09 |
| 2025-06-19 | -25.75 |
| 2025-06-18 | -21.42 |
| 2025-06-17 | -19.43 |
| 2025-06-16 | -20.09 |
| 2025-06-13 | -22.76 |
| 2025-06-12 | -19.09 |
| 2025-06-11 | -18.76 |
| 2025-06-10 | -23.09 |
| 2025-06-09 | -20.43 |
| 2025-06-06 | -20.09 |
| 2025-06-05 | -22.42 |
| 2025-06-04 | -31.41 |
| 2025-06-03 | -32.41 |
| 2025-06-02 | -32.41 |
| 2025-05-30 | -31.75 |
| 2025-05-29 | -28.75 |
| 2025-05-28 | -32.74 |
| 2025-05-27 | -33.08 |
| 2025-05-26 | -33.41 |
| 2025-05-23 | -31.75 |
| 2025-05-22 | -32.41 |
| 2025-05-21 | -29.75 |
| 2025-05-20 | -30.75 |
| 2025-05-19 | -30.41 |
| 2025-05-16 | -28.75 |
| 2025-05-15 | -28.08 |
| 2025-05-14 | -26.42 |
| 2025-05-13 | -27.75 |
| 2025-05-12 | -21.42 |
| 2025-05-09 | -31.75 |
| 2025-05-08 | -29.41 |
| 2025-05-07 | -32.41 |
| 2025-05-06 | -31.41 |
| 2025-05-02 | -30.08 |
| 2025-04-30 | -35.41 |
| 2025-04-29 | -34.41 |
| 2025-04-28 | -36.07 |
| 2025-04-25 | -34.74 |
| 2025-04-24 | -34.41 |
| 2025-04-23 | -34.41 |
| 2025-04-22 | -36.07 |
| 2025-04-17 | -37.74 |
| 2025-04-16 | -37.07 |
| 2025-04-15 | -36.07 |
| 2025-04-14 | -34.74 |
| 2025-04-11 | -36.41 |
| 2025-04-10 | -35.41 |
| 2025-04-09 | -42.73 |
| 2025-04-08 | -42.73 |
| 2025-04-07 | -43.07 |
| 2025-04-03 | -22.42 |
| 2025-04-02 | -16.10 |
| 2025-04-01 | -19.76 |
| 2025-03-31 | -20.76 |
| 2025-03-28 | -17.76 |
| 2025-03-27 | -14.10 |
| 2025-03-26 | -12.77 |
| 2025-03-25 | -14.77 |
| 2025-03-24 | -11.44 |
| 2025-03-21 | -10.77 |
| 2025-03-20 | -7.77 |
| 2025-03-19 | -7.11 |
| 2025-03-18 | -3.44 |
| 2025-03-17 | -3.78 |
| 2025-03-14 | -8.44 |
| 2025-03-13 | -7.11 |
| 2025-03-12 | 2.22 |
| 2025-03-11 | 3.88 |
| 2025-03-10 | 3.55 |
| 2025-03-07 | -2.11 |
| 2025-03-06 | 2.22 |
| 2025-03-05 | 2.55 |
| 2025-03-04 | -3.78 |
| 2025-03-03 | -3.44 |
| 2025-02-28 | 1.22 |
| 2025-02-27 | 12.54 |
| 2025-02-26 | 17.20 |
| 2025-02-25 | 17.86 |
| 2025-02-24 | 21.86 |
| 2025-02-21 | 30.52 |
| 2025-02-20 | 22.19 |
| 2025-02-19 | 23.52 |
| 2025-02-18 | 19.53 |
| 2025-02-17 | 24.19 |
| 2025-02-14 | 24.52 |
| 2025-02-13 | 23.86 |
| 2025-02-12 | 32.18 |
| 2025-02-11 | 21.53 |
| 2025-02-10 | 24.19 |
| 2025-02-07 | 24.52 |
| 2025-02-06 | 28.19 |
| 2025-02-05 | 16.87 |
| 2025-02-04 | 20.19 |
| 2025-02-03 | 13.54 |
| 2025-01-28 | 10.54 |
| 2025-01-27 | 18.86 |
| 2025-01-24 | 36.51 |
| 2025-01-23 | 28.19 |
| 2025-01-22 | 32.85 |
| 2025-01-21 | 21.86 |
| 2025-01-20 | 16.53 |
| 2025-01-17 | 11.87 |
| 2025-01-16 | 12.20 |
| 2025-01-15 | 8.54 |
| 2025-01-14 | 11.54 |
| 2025-01-13 | 11.54 |
| 2025-01-10 | 17.86 |
| 2025-01-09 | 22.86 |
| 2025-01-08 | 12.54 |
| 2025-01-07 | 18.86 |
| 2025-01-06 | 18.20 |
| 2025-01-03 | 13.54 |
| 2025-01-02 | 18.20 |
| 2024-12-31 | 21.53 |
| 2024-12-30 | 22.53 |
| 2024-12-27 | 25.85 |
| 2024-12-24 | 6.88 |
| 2024-12-23 | 8.54 |
| 2024-12-20 | 4.55 |
| 2024-12-19 | 3.21 |
| 2024-12-18 | 4.88 |
| 2024-12-17 | 5.21 |
| 2024-12-16 | 4.55 |
| 2024-12-13 | 10.21 |
| 2024-12-12 | 14.87 |
| 2024-12-11 | 12.54 |
| 2024-12-10 | 11.54 |
| 2024-12-09 | 15.53 |
| 2024-12-06 | 10.21 |
| 2024-12-05 | 12.87 |
| 2024-12-04 | 11.54 |
| 2024-12-03 | 13.87 |
| 2024-12-02 | 12.87 |
| 2024-11-29 | 6.21 |
| 2024-11-28 | 4.55 |
| 2024-11-27 | 3.88 |
| 2024-11-26 | 3.21 |
| 2024-11-25 | 13.20 |
| 2024-11-22 | 12.87 |
| 2024-11-21 | 8.21 |
| 2024-11-20 | 11.87 |
| 2024-11-19 | 5.88 |
| 2024-11-18 | 0.22 |
| 2024-11-15 | -5.11 |
| 2024-11-14 | -5.11 |
| 2024-11-13 | 4.55 |
| 2024-11-12 | -14.10 |
| 2024-11-11 | -8.44 |
| 2024-11-08 | -7.44 |
| 2024-11-07 | -9.44 |
| 2024-11-06 | -8.77 |
| 2024-11-05 | -7.77 |
| 2024-11-04 | -15.10 |
| 2024-11-01 | -15.76 |
| 2024-10-31 | -11.77 |
| 2024-10-30 | -12.10 |
| 2024-10-29 | -10.77 |
| 2024-10-28 | -9.77 |
| 2024-10-25 | -3.78 |
| 2024-10-24 | -4.44 |
| 2024-10-23 | -0.78 |
| 2024-10-22 | 2.88 |
| 2024-10-21 | -1.45 |
| 2024-10-18 | 1.22 |
| 2024-10-17 | -8.11 |
| 2024-10-16 | -10.44 |
| 2024-10-15 | -4.11 |
| 2024-10-14 | -3.11 |
| 2024-10-10 | -1.78 |
| 2024-10-09 | -7.11 |
| 2024-10-08 | -10.10 |
| 2024-10-07 | -1.11 |
| 2024-10-04 | -3.11 |
| 2024-10-03 | -22.42 |
| 2024-10-02 | -19.09 |
| 2024-09-30 | -19.09 |
| 2024-09-27 | -21.09 |
| 2024-09-26 | -22.76 |
| 2024-09-25 | -30.41 |
| 2024-09-24 | -27.08 |
| 2024-09-23 | -32.41 |
| 2024-09-20 | -37.41 |
| 2024-09-19 | -39.74 |
| 2024-09-17 | -38.40 |
| 2024-09-16 | -37.74 |
| 2024-09-13 | -36.74 |
| 2024-09-12 | -37.74 |
| 2024-09-11 | -38.40 |
| 2024-09-10 | -36.74 |
| 2024-09-09 | -35.74 |
| 2024-09-05 | -34.08 |
| 2024-09-04 | -31.41 |
| 2024-09-03 | -29.75 |
| 2024-09-02 | -27.75 |
| 2024-08-30 | -23.42 |
| 2024-08-29 | -28.08 |
| 2024-08-28 | -28.08 |
| 2024-08-27 | -27.08 |
| 2024-08-26 | -26.42 |
| 2024-08-23 | -26.09 |
| 2024-08-22 | -24.75 |
| 2024-08-21 | -22.42 |
| 2024-08-20 | -22.76 |
| 2024-08-19 | -24.42 |
| 2024-08-16 | -25.42 |
| 2024-08-15 | -26.42 |
| 2024-08-14 | -30.41 |
| 2024-08-13 | -24.75 |
| 2024-08-12 | -24.09 |
| 2024-08-09 | -26.75 |
| 2024-08-08 | -29.41 |
| 2024-08-07 | -25.75 |
| 2024-08-06 | -25.42 |
| 2024-08-05 | -27.75 |
| 2024-08-02 | -19.76 |
| 2024-08-01 | -8.11 |
| 2024-07-31 | -10.44 |
| 2024-07-30 | -13.43 |
| 2024-07-29 | -12.43 |
| 2024-07-26 | -14.10 |
| 2024-07-25 | -12.43 |
| 2024-07-24 | -0.12 |
| 2024-07-23 | -0.45 |
| 2024-07-22 | 1.55 |
| 2024-07-19 | 2.88 |
| 2024-07-18 | 4.88 |
| 2024-07-17 | 1.88 |
| 2024-07-16 | 6.88 |
| 2024-07-15 | 5.88 |
| 2024-07-12 | 17.20 |
| 2024-07-11 | 23.86 |
| 2024-07-10 | 24.19 |
| 2024-07-09 | 23.19 |
| 2024-07-08 | 1.55 |
| 2024-07-05 | 18.20 |
| 2024-07-04 | 21.86 |
| 2024-07-03 | 16.20 |
| 2024-07-02 | 20.86 |
| 2024-06-28 | 15.53 |
| 2024-06-27 | 2.88 |
| 2024-06-26 | 2.88 |
| 2024-06-25 | 4.55 |
| 2024-06-24 | 11.20 |
| 2024-06-21 | 13.20 |
| 2024-06-20 | 17.86 |
| 2024-06-19 | 15.53 |
| 2024-06-18 | 14.87 |
| 2024-06-17 | -1.45 |
| 2024-06-14 | -5.44 |
| 2024-06-13 | -11.77 |
| 2024-06-12 | -20.09 |
| 2024-06-11 | -18.09 |
| 2024-06-07 | -18.09 |
| 2024-06-06 | -9.44 |
| 2024-06-05 | -23.42 |
| 2024-06-04 | -22.09 |
| 2024-06-03 | -18.09 |
| 2024-05-31 | -15.43 |
| 2024-05-30 | -19.43 |
| 2024-05-29 | -15.76 |
| 2024-05-28 | -18.09 |
| 2024-05-27 | -24.42 |
| 2024-05-24 | -27.42 |
| 2024-05-23 | -29.41 |
| 2024-05-22 | -27.08 |
| 2024-05-21 | -30.41 |
| 2024-05-20 | -30.08 |
| 2024-05-17 | -26.42 |
| 2024-05-16 | -24.42 |
| 2024-05-14 | -25.75 |
| 2024-05-13 | -27.08 |
| 2024-05-10 | -35.07 |
| 2024-05-09 | -26.75 |
| 2024-05-08 | -28.42 |
| 2024-05-07 | -25.75 |
| 2024-05-06 | -27.08 |
| 2024-05-03 | -26.75 |
| 2024-05-02 | -26.42 |
| 2024-04-30 | -24.75 |
| 2024-04-29 | -23.75 |
| 2024-04-26 | -21.42 |
| 2024-04-25 | -29.41 |
| 2024-04-24 | -31.08 |
| 2024-04-23 | -34.08 |
| 2024-04-22 | -36.07 |
| 2024-04-19 | -34.41 |
| 2024-04-18 | -34.41 |
| 2024-04-17 | -36.07 |
| 2024-04-16 | -39.40 |
| 2024-04-15 | -32.41 |
| 2024-04-12 | -30.08 |
| 2024-04-11 | -28.42 |
| 2024-04-10 | -18.76 |
| 2024-04-09 | -21.42 |
| 2024-04-08 | -27.08 |
| 2024-04-05 | -30.41 |
| 2024-04-03 | -28.42 |
| 2024-04-02 | -29.41 |
| 2024-03-28 | -33.41 |
| 2024-03-27 | -35.41 |
| 2024-03-26 | -31.41 |
| 2024-03-25 | -32.41 |
| 2024-03-22 | -31.75 |
| 2024-03-21 | -36.41 |
| 2024-03-20 | -39.40 |
| 2024-03-19 | -41.40 |
| 2024-03-18 | -39.07 |
| 2024-03-15 | -45.40 |
| 2024-03-14 | -54.39 |
| 2024-03-13 | -55.38 |
| 2024-03-12 | -58.71 |
| 2024-03-11 | -58.71 |
| 2024-03-08 | -62.04 |
| 2024-03-07 | -64.71 |
| 2024-03-06 | -63.38 |
| 2024-03-05 | -63.71 |
| 2024-03-04 | -63.38 |
| 2024-03-01 | -65.37 |
| 2024-02-29 | -65.71 |
| 2024-02-28 | -66.37 |
| 2024-02-27 | -65.04 |
| 2024-02-26 | -66.37 |
| 2024-02-23 | -66.71 |
| 2024-02-22 | -66.04 |
| 2024-02-21 | -66.71 |
| 2024-02-20 | -68.04 |
| 2024-02-19 | -68.37 |
| 2024-02-16 | -67.37 |
| 2024-02-15 | -69.04 |
| 2024-02-14 | -68.37 |
| 2024-02-09 | -67.70 |
| 2024-02-08 | -67.04 |
| 2024-02-07 | -68.70 |
| 2024-02-06 | -68.04 |
| 2024-02-05 | -70.03 |
| 2024-02-02 | -69.37 |
| 2024-02-01 | -68.04 |
| 2024-01-31 | -69.04 |
| 2024-01-30 | -67.70 |
| 2024-01-29 | -67.04 |
| 2024-01-26 | -67.04 |
| 2024-01-25 | -65.37 |
| 2024-01-24 | -65.71 |
| 2024-01-23 | -66.37 |
| 2024-01-22 | -67.37 |
| 2024-01-19 | -66.71 |
| 2024-01-18 | -66.04 |
| 2024-01-17 | -66.04 |
| 2024-01-16 | -65.37 |
| 2024-01-15 | -64.04 |
| 2024-01-12 | -64.37 |
| 2024-01-11 | -65.37 |
| 2024-01-10 | -65.71 |
| 2024-01-09 | -65.71 |
| 2024-01-08 | -64.71 |
| 2024-01-05 | -61.71 |
| 2024-01-04 | -62.04 |
| 2024-01-03 | -60.71 |
| 2024-01-02 | -61.71 |
| 2023-12-29 | -60.71 |
| 2023-12-28 | -61.04 |
| 2023-12-27 | -61.38 |
| 2023-12-22 | -63.04 |
| 2023-12-21 | -62.38 |
| 2023-12-20 | -63.04 |
| 2023-12-19 | -63.04 |
| 2023-12-18 | -62.38 |
| 2023-12-15 | -61.71 |
| 2023-12-14 | -62.71 |
| 2023-12-13 | -65.04 |
| 2023-12-12 | -64.37 |
| 2023-12-11 | -63.38 |
| 2023-12-08 | -61.04 |
| 2023-12-07 | -61.71 |
| 2023-12-06 | -61.38 |
| 2023-12-05 | -61.71 |
| 2023-12-04 | -61.71 |
| 2023-12-01 | -60.71 |
| 2023-11-30 | -60.71 |
| 2023-11-29 | -61.38 |
| 2023-11-28 | -60.38 |
| 2023-11-27 | -60.71 |
| 2023-11-24 | -61.04 |
| 2023-11-23 | -59.38 |
| 2023-11-22 | -60.05 |
| 2023-11-21 | -57.72 |
| 2023-11-20 | -57.72 |
| 2023-11-17 | -58.71 |
| 2023-11-16 | -58.38 |
| 2023-11-15 | -57.38 |
| 2023-11-14 | -57.05 |
| 2023-11-13 | -57.05 |
| 2023-11-10 | -57.38 |
| 2023-11-09 | -58.38 |
| 2023-11-08 | -56.72 |
| 2023-11-07 | -60.71 |
| 2023-11-06 | -61.71 |
| 2023-11-03 | -64.37 |
| 2023-11-02 | -65.37 |
| 2023-11-01 | -65.37 |
| 2023-10-31 | -65.04 |
| 2023-10-30 | -63.71 |
| 2023-10-27 | -65.04 |
| 2023-10-26 | -65.71 |
| 2023-10-25 | -64.37 |
| 2023-10-24 | -64.71 |
| 2023-10-20 | -60.38 |
| 2023-10-19 | -60.71 |
| 2023-10-18 | -57.05 |
| 2023-10-17 | -63.38 |
| 2023-10-16 | -64.37 |
| 2023-10-13 | -62.71 |
| 2023-10-12 | -63.71 |
| 2023-10-11 | -62.71 |
| 2023-10-10 | -65.71 |
| 2023-10-09 | -65.37 |
| 2023-10-06 | -65.37 |
| 2023-10-05 | -68.04 |
| 2023-10-04 | -67.37 |
| 2023-10-03 | -67.04 |
| 2023-09-29 | -66.04 |
| 2023-09-28 | -66.71 |
| 2023-09-27 | -67.04 |
| 2023-09-26 | -66.71 |
| 2023-09-25 | -66.04 |
| 2023-09-22 | -66.04 |
| 2023-09-21 | -66.04 |
| 2023-09-20 | -66.71 |
| 2023-09-19 | -66.04 |
| 2023-09-18 | -65.71 |
| 2023-09-15 | -65.71 |
| 2023-09-14 | -66.04 |
| 2023-09-13 | -65.71 |
| 2023-09-12 | -65.04 |
| 2023-09-11 | -65.37 |
| 2023-09-07 | -63.38 |
| 2023-09-06 | -65.04 |
| 2023-09-05 | -65.71 |
| 2023-09-04 | -65.04 |
| 2023-08-31 | -65.04 |
| 2023-08-30 | -64.71 |
| 2023-08-29 | -64.71 |
| 2023-08-28 | -65.71 |
| 2023-08-25 | -65.71 |
| 2023-08-24 | -65.04 |
| 2023-08-23 | -65.37 |
| 2023-08-22 | -65.37 |
| 2023-08-21 | -66.04 |
| 2023-08-18 | -64.37 |
| 2023-08-17 | -64.37 |
| 2023-08-16 | -63.04 |
| 2023-08-15 | -62.38 |
| 2023-08-14 | -62.71 |
| 2023-08-11 | -62.38 |
| 2023-08-10 | -61.04 |
| 2023-08-09 | -60.71 |
| 2023-08-08 | -61.04 |
| 2023-08-07 | -58.38 |
| 2023-08-04 | -57.05 |
| 2023-08-03 | -56.38 |
| 2023-08-02 | -56.38 |
| 2023-08-01 | -55.38 |
| 2023-07-31 | -54.72 |
| 2023-07-28 | -55.05 |
| 2023-07-27 | -55.72 |
| 2023-07-26 | -56.72 |
| 2023-07-25 | -55.72 |
| 2023-07-24 | -56.38 |
| 2023-07-21 | -56.05 |
| 2023-07-20 | -55.38 |
| 2023-07-19 | -54.39 |
| 2023-07-18 | -53.39 |
| 2023-07-14 | -52.06 |
| 2023-07-13 | -52.39 |
| 2023-07-12 | -53.39 |
| 2023-07-11 | -52.72 |
| 2023-07-10 | -53.72 |
| 2023-07-07 | -53.72 |
| 2023-07-06 | -53.72 |
| 2023-07-05 | -52.72 |
| 2023-07-04 | -52.39 |
| 2023-07-03 | -52.06 |
| 2023-06-30 | -53.72 |
| 2023-06-29 | -51.72 |
| 2023-06-28 | -51.06 |
| 2023-06-27 | -51.72 |
| 2023-06-26 | -55.38 |
| 2023-06-23 | -57.38 |
| 2023-06-21 | -56.05 |
| 2023-06-20 | -55.72 |
| 2023-06-19 | -52.72 |
| 2023-06-16 | -51.72 |
| 2023-06-15 | -51.72 |
| 2023-06-14 | -51.39 |
| 2023-06-13 | -51.39 |
| 2023-06-12 | -51.72 |
| 2023-06-09 | -51.72 |
| 2023-06-08 | -51.72 |
| 2023-06-07 | -52.06 |
| 2023-06-06 | -51.72 |
| 2023-06-05 | -51.06 |
| 2023-06-02 | -51.39 |
| 2023-06-01 | -51.06 |
| 2023-05-31 | -51.72 |
| 2023-05-30 | -51.72 |
| 2023-05-29 | -53.05 |
| 2023-05-25 | -52.72 |
| 2023-05-24 | -53.72 |
| 2023-05-23 | -52.72 |
| 2023-05-22 | -50.72 |
| 2023-05-19 | -51.39 |
| 2023-05-18 | -50.06 |
| 2023-05-17 | -51.39 |
| 2023-05-16 | -50.72 |
| 2023-05-15 | -51.39 |
| 2023-05-12 | -51.72 |
| 2023-05-11 | -50.39 |
| 2023-05-10 | -51.39 |
| 2023-05-09 | -51.39 |
| 2023-05-08 | -49.72 |
| 2023-05-05 | -50.39 |
| 2023-05-04 | -50.72 |
| 2023-05-03 | -50.72 |
| 2023-05-02 | -51.06 |
| 2023-04-28 | -48.39 |
| 2023-04-27 | -48.73 |
| 2023-04-26 | -51.06 |
| 2023-04-25 | -51.72 |
| 2023-04-24 | -48.39 |
| 2023-04-21 | -40.74 |
| 2023-04-20 | -38.40 |
| 2023-04-19 | -39.40 |
| 2023-04-18 | -38.07 |
| 2023-04-17 | -37.74 |
| 2023-04-14 | -36.07 |
| 2023-04-13 | -36.41 |
| 2023-04-12 | -36.74 |
| 2023-04-11 | -35.41 |
| 2023-04-06 | -28.08 |
| 2023-04-04 | -35.07 |
| 2023-04-03 | -36.41 |
| 2023-03-31 | -38.74 |
| 2023-03-30 | -38.40 |
| 2023-03-29 | -37.07 |
| 2023-03-28 | -39.07 |
| 2023-03-27 | -37.41 |
| 2023-03-24 | -36.74 |
| 2023-03-23 | -36.41 |
| 2023-03-22 | -38.74 |
| 2023-03-21 | -38.40 |
| 2023-03-20 | -39.07 |
| 2023-03-17 | -39.40 |
| 2023-03-16 | -38.07 |
| 2023-03-15 | -39.40 |
| 2023-03-14 | -29.75 |
| 2023-03-13 | -30.08 |
| 2023-03-10 | -30.08 |
| 2023-03-09 | -27.75 |
| 2023-03-08 | -26.42 |
| 2023-03-07 | -27.08 |
| 2023-03-06 | -26.09 |
| 2023-03-03 | -26.09 |
| 2023-03-02 | -26.42 |
| 2023-03-01 | -27.42 |
| 2023-02-28 | -30.41 |
| 2023-02-27 | -30.75 |
| 2023-02-24 | -31.41 |
| 2023-02-23 | -30.08 |
| 2023-02-22 | -30.41 |
| 2023-02-21 | -29.41 |
| 2023-02-20 | -28.42 |
| 2023-02-17 | -29.75 |
| 2023-02-16 | -27.75 |
| 2023-02-15 | -31.08 |
| 2023-02-14 | -29.41 |
| 2023-02-13 | -30.08 |
| 2023-02-10 | -29.75 |
| 2023-02-09 | -27.42 |
| 2023-02-08 | -29.41 |
| 2023-02-07 | -27.42 |
| 2023-02-06 | -26.42 |
| 2023-02-03 | -25.75 |
| 2023-02-02 | -25.09 |
| 2023-02-01 | -23.75 |
| 2023-01-31 | -25.09 |
| 2023-01-30 | -21.76 |
| 2023-01-27 | -18.09 |
| 2023-01-26 | -18.43 |
| 2023-01-20 | -19.09 |
| 2023-01-19 | -19.43 |
| 2023-01-18 | -19.43 |
| 2023-01-17 | -20.09 |
| 2023-01-16 | -21.09 |
| 2023-01-13 | -25.09 |
| 2023-01-12 | -25.09 |
| 2023-01-11 | -36.07 |
| 2023-01-10 | -34.41 |
| 2023-01-09 | -35.41 |
| 2023-01-06 | -35.41 |
| 2023-01-05 | -34.08 |
| 2023-01-04 | -31.75 |
| 2023-01-03 | -30.75 |
| 2022-12-30 | -31.75 |
| 2022-12-29 | -32.08 |
| 2022-12-28 | -31.08 |
| 2022-12-23 | -31.75 |
| 2022-12-22 | -31.41 |
| 2022-12-21 | -28.75 |
| 2022-12-20 | -28.75 |
| 2022-12-19 | -31.41 |
| 2022-12-16 | -34.41 |
| 2022-12-15 | -35.07 |
| 2022-12-14 | -34.41 |
| 2022-12-13 | -34.08 |
| 2022-12-12 | -32.74 |
| 2022-12-09 | -33.41 |
| 2022-12-08 | -34.08 |
| 2022-12-07 | -35.07 |
| 2022-12-06 | -33.74 |
| 2022-12-05 | -32.41 |
| 2022-12-02 | -37.41 |
| 2022-12-01 | -40.74 |
| 2022-11-30 | -44.06 |
| 2022-11-29 | -49.06 |
| 2022-11-28 | -50.39 |
| 2022-11-25 | -50.06 |
| 2022-11-24 | -50.06 |
| 2022-11-23 | -50.06 |
| 2022-11-22 | -49.72 |
| 2022-11-21 | -46.73 |
| 2022-11-18 | -47.06 |
| 2022-11-17 | -47.39 |
| 2022-11-16 | -48.73 |
| 2022-11-15 | -47.06 |
| 2022-11-14 | -50.06 |
| 2022-11-11 | -51.72 |
| 2022-11-10 | -53.05 |
| 2022-11-09 | -53.39 |
| 2022-11-08 | -65.04 |
| 2022-11-07 | -65.37 |
| 2022-11-04 | -67.04 |
| 2022-11-03 | -68.37 |
| 2022-11-02 | -67.37 |
| 2022-11-01 | -68.37 |
| 2022-10-31 | -69.37 |
| 2022-10-28 | -69.37 |
| 2022-10-27 | -67.70 |
| 2022-10-26 | -68.04 |
| 2022-10-25 | -68.70 |
| 2022-10-24 | -67.70 |
| 2022-10-21 | -65.37 |
| 2022-10-20 | -66.37 |
| 2022-10-19 | -67.04 |
| 2022-10-18 | -66.04 |
| 2022-10-17 | -67.04 |
| 2022-10-14 | -68.70 |
| 2022-10-13 | -69.37 |
| 2022-10-12 | -67.37 |
| 2022-10-11 | -67.70 |
| 2022-10-10 | -67.04 |
| 2022-10-07 | -66.04 |
| 2022-10-06 | -65.71 |
| 2022-10-05 | -66.04 |
| 2022-10-03 | -69.04 |
| 2022-09-30 | -69.04 |
| 2022-09-29 | -68.37 |
| 2022-09-28 | -67.37 |
| 2022-09-27 | -66.37 |
| 2022-09-26 | -66.71 |
| 2022-09-23 | -65.37 |
| 2022-09-22 | -65.04 |
| 2022-09-21 | -64.71 |
| 2022-09-20 | -63.38 |
| 2022-09-19 | -63.71 |
| 2022-09-16 | -63.04 |
| 2022-09-15 | -62.04 |
| 2022-09-14 | -60.71 |
| 2022-09-13 | -61.71 |
| 2022-09-09 | -64.04 |
| 2022-09-08 | -64.71 |
| 2022-09-07 | -63.04 |
| 2022-09-06 | -63.04 |
| 2022-09-05 | -63.71 |
| 2022-09-02 | -62.04 |
| 2022-09-01 | -61.71 |
| 2022-08-31 | -61.04 |
| 2022-08-30 | -61.04 |
| 2022-08-29 | -61.71 |
| 2022-08-26 | -60.38 |
| 2022-08-25 | -60.71 |
| 2022-08-24 | -62.04 |
| 2022-08-23 | -61.38 |
| 2022-08-22 | -60.38 |
| 2022-08-19 | -60.05 |
| 2022-08-18 | -60.71 |
| 2022-08-17 | -60.38 |
| 2022-08-16 | -61.38 |
| 2022-08-15 | -61.38 |
| 2022-08-12 | -61.04 |
| 2022-08-11 | -60.71 |
| 2022-08-10 | -61.38 |
| 2022-08-09 | -56.38 |
| 2022-08-08 | -55.72 |
| 2022-08-05 | -56.72 |
| 2022-08-04 | -57.38 |
| 2022-08-03 | -59.38 |
| 2022-08-02 | -59.71 |
| 2022-08-01 | -57.38 |
| 2022-07-29 | -58.05 |
| 2022-07-28 | -56.72 |
| 2022-07-27 | -55.38 |
| 2022-07-26 | -57.05 |
| 2022-07-25 | -56.38 |
| 2022-07-22 | -57.05 |
| 2022-07-21 | -60.38 |
| 2022-07-20 | -60.71 |
| 2022-07-19 | -60.05 |
| 2022-07-18 | -56.72 |
| 2022-07-15 | -67.37 |
| 2022-07-14 | -66.71 |
| 2022-07-13 | -67.37 |
| 2022-07-12 | -67.04 |
| 2022-07-11 | -66.71 |
| 2022-07-08 | -66.37 |
| 2022-07-07 | -66.71 |
| 2022-07-06 | -66.71 |
| 2022-07-05 | -66.37 |
| 2022-07-04 | -65.37 |
| 2022-06-30 | -64.37 |
| 2022-06-29 | -63.71 |
| 2022-06-28 | -62.71 |
| 2022-06-27 | -63.04 |
| 2022-06-24 | -63.04 |
| 2022-06-23 | -64.04 |
| 2022-06-22 | -65.04 |
| 2022-06-21 | -64.37 |
| 2022-06-20 | -65.04 |
| 2022-06-17 | -64.37 |
| 2022-06-16 | -65.37 |
| 2022-06-15 | -64.04 |
| 2022-06-14 | -64.37 |
| 2022-06-13 | -64.04 |
| 2022-06-10 | -62.38 |
| 2022-06-09 | -62.71 |
| 2022-06-08 | -62.38 |
| 2022-06-07 | -63.38 |
| 2022-06-06 | -61.71 |
| 2022-06-02 | -63.04 |
| 2022-06-01 | -64.04 |
| 2022-05-31 | -63.04 |
| 2022-05-30 | -64.71 |
| 2022-05-27 | -65.37 |
| 2022-05-26 | -64.71 |
| 2022-05-25 | -64.71 |
| 2022-05-24 | -64.71 |
| 2022-05-23 | -63.38 |
| 2022-05-20 | -64.04 |
| 2022-05-19 | -66.37 |
| 2022-05-18 | -65.71 |
| 2022-05-17 | -65.37 |
| 2022-05-16 | -65.37 |
| 2022-05-13 | -65.04 |
| 2022-05-12 | -65.04 |
| 2022-05-11 | -65.04 |
| 2022-05-10 | -66.37 |
| 2022-05-06 | -67.37 |
| 2022-05-05 | -65.71 |
| 2022-05-04 | -65.04 |
| 2022-05-03 | -64.71 |
| 2022-04-29 | -66.04 |
| 2022-04-28 | -67.37 |
| 2022-04-27 | -67.70 |
| 2022-04-26 | -69.04 |
| 2022-04-25 | -68.37 |
| 2022-04-22 | -66.71 |
| 2022-04-21 | -66.71 |
| 2022-04-20 | -66.04 |
| 2022-04-19 | -66.37 |
| 2022-04-14 | -65.04 |
| 2022-04-13 | -66.71 |
| 2022-04-12 | -66.04 |
| 2022-04-11 | -66.04 |
| 2022-04-08 | -64.37 |
| 2022-04-07 | -64.37 |
| 2022-04-06 | -63.38 |
| 2022-04-04 | -62.38 |
| 2022-04-01 | -62.71 |
| 2022-03-31 | -61.04 |
| 2022-03-30 | -60.38 |
| 2022-03-29 | -62.38 |
| 2022-03-28 | -62.04 |
| 2022-03-25 | -62.04 |
| 2022-03-24 | -61.38 |
| 2022-03-23 | -60.71 |
| 2022-03-22 | -61.38 |
| 2022-03-21 | -60.38 |
| 2022-03-18 | -64.04 |
| 2022-03-17 | -65.37 |
| 2022-03-16 | -68.04 |
| 2022-03-15 | -70.70 |
| 2022-03-14 | -69.37 |
| 2022-03-11 | -66.04 |
| 2022-03-10 | -65.37 |
| 2022-03-09 | -65.37 |
| 2022-03-08 | -64.71 |
| 2022-03-07 | -63.71 |
| 2022-03-04 | -60.71 |
| 2022-03-03 | -57.05 |
| 2022-03-02 | -54.72 |
| 2022-03-01 | -51.06 |
| 2022-02-28 | -53.05 |
| 2022-02-25 | -52.72 |
| 2022-02-24 | -53.72 |
| 2022-02-23 | -51.72 |
| 2022-02-22 | -53.05 |
| 2022-02-21 | -52.06 |
| 2022-02-18 | -53.39 |
| 2022-02-17 | -52.06 |
| 2022-02-16 | -52.06 |
| 2022-02-15 | -52.06 |
| 2022-02-14 | -53.72 |
| 2022-02-11 | -52.39 |
| 2022-02-10 | -51.72 |
| 2022-02-09 | -53.39 |
| 2022-02-08 | -53.72 |
| 2022-02-07 | -53.05 |
| 2022-02-04 | -53.72 |
| 2022-01-31 | -54.72 |
| 2022-01-28 | -54.05 |
| 2022-01-27 | -53.39 |
| 2022-01-26 | -51.72 |
| 2022-01-25 | -51.72 |
| 2022-01-24 | -50.39 |
| 2022-01-21 | -49.39 |
| 2022-01-20 | -50.06 |
| 2022-01-19 | -49.72 |
| 2022-01-18 | -48.06 |
| 2022-01-17 | -49.06 |
| 2022-01-14 | -48.73 |
| 2022-01-13 | -48.39 |
| 2022-01-12 | -47.73 |
| 2022-01-11 | -48.06 |
| 2022-01-10 | -47.73 |
| 2022-01-07 | -47.73 |
| 2022-01-06 | -47.73 |
| 2022-01-05 | -49.06 |
| 2022-01-04 | -48.39 |
| 2022-01-03 | -48.39 |
| 2021-12-31 | -49.06 |
| 2021-12-30 | -49.06 |
| 2021-12-29 | -49.39 |
| 2021-12-28 | -49.72 |
| 2021-12-24 | -48.73 |
| 2021-12-23 | -48.73 |
| 2021-12-22 | -47.73 |
| 2021-12-21 | -49.06 |
| 2021-12-20 | -50.39 |
| 2021-12-17 | -48.39 |
| 2021-12-16 | -48.39 |
| 2021-12-15 | -49.72 |
| 2021-12-14 | -47.39 |
| 2021-12-13 | -46.40 |
| 2021-12-10 | -45.06 |
| 2021-12-09 | -44.06 |
| 2021-12-08 | -44.73 |
| 2021-12-07 | -43.40 |
| 2021-12-06 | -44.73 |
| 2021-12-03 | -44.40 |
| 2021-12-02 | -46.06 |
| 2021-12-01 | -46.73 |
| 2021-11-30 | -46.40 |
| 2021-11-29 | -45.73 |
| 2021-11-26 | -45.06 |
| 2021-11-25 | -44.06 |
| 2021-11-24 | -45.73 |
| 2021-11-23 | -45.73 |
| 2021-11-22 | -44.40 |
| 2021-11-19 | -43.73 |
| 2021-11-18 | -43.73 |
| 2021-11-17 | -42.73 |
| 2021-11-16 | -43.40 |
| 2021-11-15 | -43.40 |
| 2021-11-12 | -43.73 |
| 2021-11-11 | -43.73 |
| 2021-11-10 | -43.07 |
| 2021-11-09 | -45.73 |
| 2021-11-08 | -47.73 |
| 2021-11-05 | -47.73 |
| 2021-11-04 | -47.39 |
| 2021-11-03 | -48.39 |
| 2021-11-02 | -48.06 |
| 2021-11-01 | -47.06 |
| 2021-10-29 | -48.06 |
| 2021-10-28 | -48.39 |
| 2021-10-27 | -47.39 |
| 2021-10-26 | -43.40 |
| 2021-10-25 | -44.73 |
| 2021-10-22 | -45.06 |
| 2021-10-21 | -44.73 |
| 2021-10-20 | -40.74 |
| 2021-10-19 | -40.07 |
| 2021-10-18 | -41.73 |
| 2021-10-15 | -43.73 |
| 2021-10-12 | -45.40 |
| 2021-10-11 | -43.40 |
| 2021-10-08 | -43.73 |
| 2021-10-07 | -44.73 |
| 2021-10-06 | -43.73 |
| 2021-10-05 | -46.06 |
| 2021-10-04 | -46.73 |
| 2021-09-30 | -45.73 |
| 2021-09-29 | -47.73 |
| 2021-09-28 | -48.73 |
| 2021-09-27 | -48.73 |
| 2021-09-24 | -48.73 |
| 2021-09-23 | -49.06 |
| 2021-09-21 | -50.39 |
| 2021-09-20 | -51.06 |
| 2021-09-17 | -49.06 |
| 2021-09-16 | -48.39 |
| 2021-09-15 | -47.39 |
| 2021-09-14 | -45.73 |
| 2021-09-13 | -44.40 |
| 2021-09-10 | -44.73 |
| 2021-09-09 | -45.06 |
| 2021-09-08 | -44.40 |
| 2021-09-07 | -44.40 |
| 2021-09-06 | -44.06 |
| 2021-09-03 | -44.73 |
| 2021-09-02 | -44.73 |
| 2021-09-01 | -45.40 |
| 2021-08-31 | -45.06 |
| 2021-08-30 | -45.73 |
| 2021-08-27 | -45.06 |
| 2021-08-26 | -47.39 |
| 2021-08-25 | -47.73 |
| 2021-08-24 | -47.06 |
| 2021-08-23 | -48.39 |
| 2021-08-20 | -48.06 |
| 2021-08-19 | -47.39 |
| 2021-08-18 | -46.40 |
| 2021-08-17 | -46.73 |
| 2021-08-16 | -46.06 |
| 2021-08-13 | -44.40 |
| 2021-08-12 | -43.07 |
| 2021-08-11 | -42.40 |
| 2021-08-10 | -44.40 |
| 2021-08-09 | -44.06 |
| 2021-08-06 | -43.73 |
| 2021-08-05 | -42.40 |
| 2021-08-04 | -41.73 |
| 2021-08-03 | -43.40 |
| 2021-08-02 | -43.40 |
| 2021-07-30 | -44.73 |
| 2021-07-29 | -44.73 |
| 2021-07-28 | -47.06 |
| 2021-07-27 | -47.06 |
| 2021-07-26 | -46.73 |
| 2021-07-23 | -44.06 |
| 2021-07-22 | -43.07 |
| 2021-07-21 | -43.73 |
| 2021-07-20 | -43.73 |
| 2021-07-19 | -43.07 |
| 2021-07-16 | -40.74 |
| 2021-07-15 | -41.07 |
| 2021-07-14 | -40.07 |
| 2021-07-13 | -37.74 |
| 2021-07-12 | -35.74 |
| 2021-07-09 | -36.74 |
| 2021-07-08 | -36.74 |
| 2021-07-07 | -36.07 |
| 2021-07-06 | -31.41 |
| 2021-07-05 | -29.08 |
| 2021-07-02 | -28.75 |
| 2021-06-30 | -29.08 |
| 2021-06-29 | -30.08 |
| 2021-06-28 | -30.08 |
| 2021-06-25 | -30.75 |
| 2021-06-24 | -30.41 |
| 2021-06-23 | -30.08 |
| 2021-06-22 | -32.08 |
| 2021-06-21 | -31.08 |
| 2021-06-18 | -29.08 |
| 2021-06-17 | -30.75 |
| 2021-06-16 | -33.08 |
| 2021-06-15 | -32.41 |
| 2021-06-11 | -31.75 |
| 2021-06-10 | -32.08 |
| 2021-06-09 | -31.08 |
| 2021-06-08 | -30.08 |
| 2021-06-07 | -28.08 |
| 2021-06-04 | -26.75 |
| 2021-06-03 | -23.75 |
| 2021-06-02 | -25.75 |
| 2021-06-01 | -25.09 |
| 2021-05-31 | -28.08 |
| 2021-05-28 | -26.42 |
| 2021-05-27 | -26.75 |
| 2021-05-26 | -29.08 |
| 2021-05-25 | -32.74 |
| 2021-05-24 | -32.41 |
| 2021-05-21 | -26.09 |
| 2021-05-20 | -26.75 |
| 2021-05-18 | -26.75 |
| 2021-05-17 | -27.08 |
| 2021-05-14 | -26.75 |
| 2021-05-13 | -29.75 |
| 2021-05-12 | -27.75 |
| 2021-05-11 | -27.75 |
| 2021-05-10 | -28.42 |
| 2021-05-07 | -24.75 |
| 2021-05-06 | -24.09 |
| 2021-05-05 | -20.76 |
| 2021-05-04 | -21.09 |
| 2021-05-03 | -21.76 |
| 2021-04-30 | -20.43 |
| 2021-04-29 | -18.76 |
| 2021-04-28 | -17.10 |
| 2021-04-27 | -16.10 |
| 2021-04-26 | -17.43 |
| 2021-04-23 | -14.77 |
| 2021-04-22 | -15.10 |
| 2021-04-21 | -15.43 |
| 2021-04-20 | -14.10 |
| 2021-04-19 | -12.77 |
| 2021-04-16 | -16.43 |
| 2021-04-15 | -16.10 |
| 2021-04-14 | -18.09 |
| 2021-04-13 | -18.09 |
| 2021-04-12 | -17.76 |
| 2021-04-09 | -17.10 |
| 2021-04-08 | -15.43 |
| 2021-04-07 | -15.43 |
| 2021-04-01 | -16.10 |
| 2021-03-31 | -18.76 |
| 2021-03-30 | -15.76 |
| 2021-03-29 | -12.10 |
| 2021-03-26 | -14.43 |
| 2021-03-25 | -12.43 |
| 2021-03-24 | -16.10 |
| 2021-03-23 | -14.77 |
| 2021-03-22 | -12.43 |
| 2021-03-19 | -13.10 |
| 2021-03-18 | -11.44 |
| 2021-03-17 | -9.44 |
| 2021-03-16 | -12.77 |
| 2021-03-15 | -13.43 |
| 2021-03-12 | -14.77 |
| 2021-03-11 | -13.43 |
| 2021-03-10 | -15.43 |
| 2021-03-09 | -17.10 |
| 2021-03-08 | -14.43 |
| 2021-03-05 | -10.10 |
| 2021-03-04 | -9.44 |
| 2021-03-03 | -6.11 |
| 2021-03-02 | -5.44 |
| 2021-03-01 | -5.78 |
| 2021-02-26 | -4.44 |
| 2021-02-25 | 0.88 |
| 2021-02-24 | 0.22 |
| 2021-02-23 | 6.21 |
| 2021-02-22 | 7.88 |
| 2021-02-19 | 12.54 |
| 2021-02-18 | 12.20 |
| 2021-02-17 | 16.53 |
| 2021-02-16 | 8.54 |
| 2021-02-11 | 3.55 |
| 2021-02-10 | 3.88 |
| 2021-02-09 | 1.22 |
| 2021-02-08 | 5.54 |
| 2021-02-05 | 3.88 |
| 2021-02-04 | 4.21 |
| 2021-02-03 | 9.87 |
| 2021-02-02 | 5.88 |
| 2021-02-01 | 2.55 |
| 2021-01-29 | 10.21 |
| 2021-01-28 | 13.20 |
| 2021-01-27 | 19.86 |
| 2021-01-26 | 25.19 |
| 2021-01-25 | 30.85 |
| 2021-01-22 | 7.54 |
| 2021-01-21 | 19.20 |
| 2021-01-20 | 17.53 |
| 2021-01-19 | -4.44 |
| 2021-01-18 | -8.11 |
| 2021-01-15 | -8.44 |
| 2021-01-14 | 2.22 |
| 2021-01-13 | -4.11 |
| 2021-01-12 | -13.43 |
| 2021-01-11 | -12.10 |
| 2021-01-08 | -11.44 |
| 2021-01-07 | -9.44 |
| 2021-01-06 | -5.78 |
| 2021-01-05 | -5.11 |
| 2021-01-04 | -10.10 |
| 2020-12-31 | -10.44 |
| 2020-12-30 | -11.10 |
| 2020-12-29 | -9.44 |
| 2020-12-28 | -11.10 |
| 2020-12-24 | -6.44 |
| 2020-12-23 | -8.77 |
| 2020-12-22 | -17.43 |
| 2020-12-21 | -18.76 |
| 2020-12-18 | -12.77 |
| 2020-12-17 | -11.44 |
| 2020-12-16 | -10.44 |
| 2020-12-15 | -18.76 |
| 2020-12-14 | -18.76 |
| 2020-12-11 | -16.76 |
| 2020-12-10 | -16.76 |
| 2020-12-09 | -16.10 |
| 2020-12-08 | -12.10 |
| 2020-12-07 | -14.77 |
| 2020-12-04 | -15.10 |
| 2020-12-03 | -12.77 |
| 2020-12-02 | -13.10 |
| 2020-12-01 | -13.10 |
| 2020-11-30 | -15.43 |
| 2020-11-27 | -10.10 |
| 2020-11-26 | -13.77 |
| 2020-11-25 | -11.44 |
| 2020-11-24 | -8.77 |
| 2020-11-23 | -7.77 |
| 2020-11-20 | -6.44 |
| 2020-11-19 | -5.11 |
| 2020-11-18 | -2.78 |
| 2020-11-17 | -3.11 |
| 2020-11-16 | -0.78 |
| 2020-11-13 | -1.78 |
| 2020-11-12 | 3.21 |
| 2020-11-11 | 2.55 |
| 2020-11-10 | 0.55 |
| 2020-11-09 | 3.55 |
| 2020-11-06 | -0.12 |
| 2020-11-05 | -0.12 |
| 2020-11-04 | -3.11 |
| 2020-11-03 | -0.12 |
| 2020-11-02 | -2.11 |
| 2020-10-30 | 0.88 |
| 2020-10-29 | 9.87 |
| 2020-10-28 | 14.87 |
| 2020-10-27 | 19.53 |
| 2020-10-23 | 26.52 |
| 2020-10-22 | 35.51 |
| 2020-10-21 | 42.17 |
| 2020-10-20 | 43.50 |
| 2020-10-19 | 39.51 |
| 2020-10-16 | 17.20 |
| 2020-10-15 | 16.87 |
| 2020-10-14 | 19.20 |
| 2020-10-12 | 4.55 |
| 2020-10-09 | 2.88 |
| 2020-10-08 | 8.87 |
| 2020-10-07 | 6.21 |
| 2020-10-06 | 6.88 |
| 2020-10-05 | -0.78 |
| 2020-09-30 | 0.22 |
| 2020-09-29 | -1.78 |
| 2020-09-28 | -1.45 |
| 2020-09-25 | -0.45 |
| 2020-09-24 | 4.55 |
| 2020-09-23 | 8.21 |
| 2020-09-22 | 3.55 |
| 2020-09-21 | 4.21 |
| 2020-09-18 | 8.21 |
| 2020-09-17 | 2.88 |
| 2020-09-16 | 5.54 |
| 2020-09-15 | 10.21 |
| 2020-09-14 | 3.21 |
| 2020-09-11 | -2.45 |
| 2020-09-10 | -3.44 |
| 2020-09-09 | -2.45 |
| 2020-09-08 | -1.78 |
| 2020-09-07 | -0.12 |
| 2020-09-04 | 3.55 |
| 2020-09-03 | 7.21 |
| 2020-09-02 | 12.54 |
| 2020-09-01 | 14.20 |
| 2020-08-31 | 1.88 |
| 2020-08-28 | 2.55 |
| 2020-08-27 | -7.11 |
| 2020-08-26 | -5.78 |
| 2020-08-25 | 1.22 |
| 2020-08-24 | -5.44 |
| 2020-08-21 | -3.44 |
| 2020-08-20 | -4.11 |
| 2020-08-19 | -2.78 |
| 2020-08-18 | 0.88 |
| 2020-08-17 | -0.12 |
| 2020-08-14 | 3.21 |
| 2020-08-13 | 10.87 |
| 2020-08-12 | 19.53 |
| 2020-08-11 | 24.52 |
| 2020-08-10 | 19.53 |
| 2020-08-07 | 22.86 |
| 2020-08-06 | 29.18 |
| 2020-08-05 | 29.52 |
| 2020-08-04 | 28.52 |
| 2020-08-03 | 26.19 |
| 2020-07-31 | 24.52 |
| 2020-07-30 | 20.53 |
| 2020-07-29 | 22.19 |
| 2020-07-28 | 23.86 |
| 2020-07-27 | 17.20 |
| 2020-07-24 | 28.52 |
| 2020-07-23 | 41.50 |
| 2020-07-22 | 38.51 |
| 2020-07-21 | 46.83 |
| 2020-07-20 | 39.17 |
| 2020-07-17 | 36.51 |
| 2020-07-16 | 27.19 |
| 2020-07-15 | 49.49 |
| 2020-07-14 | 44.83 |
| 2020-07-13 | 49.49 |
| 2020-07-10 | 36.51 |
| 2020-07-09 | 23.52 |
| 2020-07-08 | 15.53 |
| 2020-07-07 | 12.87 |
| 2020-07-06 | 16.87 |
| 2020-07-03 | 7.88 |
| 2020-07-02 | -0.12 |
| 2020-06-30 | -0.12 |
| 2020-06-29 | -4.44 |
| 2020-06-26 | -3.11 |
| 2020-06-24 | 0.22 |
| 2020-06-23 | 1.88 |
| 2020-06-22 | -0.12 |
| 2020-06-19 | -11.44 |
| 2020-06-18 | -10.44 |
| 2020-06-17 | -11.10 |
| 2020-06-16 | -8.11 |
| 2020-06-15 | -9.44 |
| 2020-06-12 | -12.10 |
| 2020-06-11 | -12.43 |
| 2020-06-10 | -14.10 |
| 2020-06-09 | -15.10 |
| 2020-06-08 | -13.77 |
| 2020-06-05 | -15.10 |
| 2020-06-04 | -18.43 |
| 2020-06-03 | -16.76 |
| 2020-06-02 | -17.76 |
| 2020-06-01 | -16.76 |
| 2020-05-29 | -32.41 |
| 2020-05-28 | -33.74 |
| 2020-05-27 | -33.41 |
| 2020-05-26 | -31.08 |
| 2020-05-25 | -30.75 |
| 2020-05-22 | -28.42 |
| 2020-05-21 | -28.42 |
| 2020-05-20 | -24.75 |
| 2020-05-19 | -22.76 |
| 2020-05-18 | -26.75 |
| 2020-05-15 | -30.75 |
| 2020-05-14 | -41.73 |
| 2020-05-13 | -40.07 |
| 2020-05-12 | -41.07 |
| 2020-05-11 | -39.74 |
| 2020-05-08 | -39.74 |
| 2020-05-07 | -42.07 |
| 2020-05-06 | -44.73 |
| 2020-05-05 | -45.40 |
| 2020-05-04 | -46.40 |
| 2020-04-29 | -44.06 |
| 2020-04-28 | -42.73 |
| 2020-04-27 | -44.73 |
| 2020-04-24 | -44.06 |
| 2020-04-23 | -45.06 |
| 2020-04-22 | -47.39 |
| 2020-04-21 | -47.39 |
| 2020-04-20 | -40.40 |
| 2020-04-17 | -38.07 |
| 2020-04-16 | -40.07 |
| 2020-04-15 | -40.74 |
| 2020-04-14 | -40.40 |
| 2020-04-09 | -40.74 |
| 2020-04-08 | -42.73 |
| 2020-04-07 | -40.40 |
| 2020-04-06 | -42.73 |
| 2020-04-03 | -43.40 |
| 2020-04-02 | -44.40 |
| 2020-04-01 | -44.73 |
| 2020-03-31 | -44.73 |
| 2020-03-30 | -44.73 |
| 2020-03-27 | -43.07 |
| 2020-03-26 | -40.07 |
| 2020-03-25 | -38.40 |
| 2020-03-24 | -40.40 |
| 2020-03-23 | -44.06 |
| 2020-03-20 | -40.40 |
| 2020-03-19 | -44.40 |
| 2020-03-18 | -42.40 |
| 2020-03-17 | -39.07 |
| 2020-03-16 | -41.73 |
| 2020-03-13 | -34.08 |
| 2020-03-12 | -32.74 |
| 2020-03-11 | -27.75 |
| 2020-03-10 | -26.75 |
| 2020-03-09 | -26.09 |
| 2020-03-06 | -21.76 |
| 2020-03-05 | -23.09 |
| 2020-03-04 | -23.42 |
| 2020-03-03 | -24.42 |
| 2020-03-02 | -25.09 |
| 2020-02-28 | -27.42 |
| 2020-02-27 | -22.42 |
| 2020-02-26 | -21.76 |
| 2020-02-25 | -22.09 |
| 2020-02-24 | -22.09 |
| 2020-02-21 | -19.43 |
| 2020-02-20 | -17.76 |
| 2020-02-19 | -19.09 |
| 2020-02-18 | -18.09 |
| 2020-02-17 | -16.43 |
| 2020-02-14 | -17.43 |
| 2020-02-13 | -17.43 |
| 2020-02-12 | -16.43 |
| 2020-02-11 | -19.43 |
| 2020-02-10 | -20.76 |
| 2020-02-07 | -21.09 |
| 2020-02-06 | -19.43 |
| 2020-02-05 | -21.09 |
| 2020-02-04 | -20.09 |
| 2020-02-03 | -21.42 |
| 2020-01-31 | -19.76 |
| 2020-01-30 | -20.09 |
| 2020-01-29 | -13.43 |
| 2020-01-24 | -8.77 |
| 2020-01-23 | -10.77 |
| 2020-01-22 | -7.77 |
| 2020-01-21 | -9.10 |
| 2020-01-20 | -6.44 |
| 2020-01-17 | -10.44 |
| 2020-01-16 | -11.44 |
| 2020-01-15 | -9.44 |
| 2020-01-14 | -11.77 |
| 2020-01-13 | -10.44 |
| 2020-01-10 | -12.43 |
| 2020-01-09 | -10.77 |
| 2020-01-08 | -13.77 |
| 2020-01-07 | -12.10 |
| 2020-01-06 | -12.77 |
| 2020-01-03 | -10.77 |
| 2020-01-02 | -8.77 |
| 2019-12-31 | -12.77 |
| 2019-12-30 | -12.43 |
| 2019-12-27 | -11.44 |
| 2019-12-24 | -13.10 |
| 2019-12-23 | -13.10 |
| 2019-12-20 | -13.77 |
| 2019-12-19 | -12.10 |
| 2019-12-18 | -10.10 |
| 2019-12-17 | -7.11 |
| 2019-12-16 | -7.77 |
| 2019-12-13 | -8.11 |
| 2019-12-12 | -9.10 |
| 2019-12-11 | -9.10 |
| 2019-12-10 | -9.10 |
| 2019-12-09 | -9.77 |
| 2019-12-06 | -11.10 |
| 2019-12-05 | -17.43 |
| 2019-12-04 | -18.76 |
| 2019-12-03 | -16.10 |
| 2019-12-02 | -15.10 |
| 2019-11-29 | -18.43 |
| 2019-11-28 | -12.77 |
| 2019-11-27 | -10.44 |
| 2019-11-26 | -3.78 |
| 2019-11-25 | -0.12 |
| 2019-11-22 | -0.12 |
| 2019-11-21 | 0.22 |
| 2019-11-20 | -0.12 |
| 2019-11-19 | -0.12 |
| 2019-11-18 | 0.55 |
| 2019-11-15 | 1.55 |
| 2019-11-14 | 2.55 |
| 2019-11-13 | 3.55 |
| 2019-11-12 | 6.21 |
| 2019-11-11 | 5.54 |
| 2019-11-08 | 9.21 |
| 2019-11-07 | 9.54 |
| 2019-11-06 | 7.88 |
| 2019-11-05 | 10.54 |
| 2019-11-04 | 5.54 |
| 2019-11-01 | 5.88 |
| 2019-10-31 | 6.21 |
| 2019-10-30 | 6.88 |
| 2019-10-29 | 5.21 |
| 2019-10-28 | 4.88 |
| 2019-10-25 | 9.21 |
| 2019-10-24 | 12.20 |
| 2019-10-23 | 11.54 |
| 2019-10-22 | 13.20 |
| 2019-10-21 | 15.87 |
| 2019-10-18 | 14.87 |
| 2019-10-17 | 5.54 |
| 2019-10-16 | 5.88 |
| 2019-10-15 | 5.88 |
| 2019-10-14 | 7.21 |
| 2019-10-11 | 3.55 |
| 2019-10-10 | 5.21 |
| 2019-10-09 | 3.55 |
| 2019-10-08 | 6.21 |
| 2019-10-04 | 5.54 |
| 2019-10-03 | 6.54 |
| 2019-10-02 | 6.54 |
| 2019-09-30 | 7.21 |
| 2019-09-27 | 10.21 |
| 2019-09-26 | 9.87 |
| 2019-09-25 | 11.54 |
| 2019-09-24 | 15.87 |
| 2019-09-23 | 12.87 |
| 2019-09-20 | 18.20 |
| 2019-09-19 | 16.87 |
| 2019-09-18 | 16.87 |
| 2019-09-17 | 14.87 |
| 2019-09-16 | 19.20 |
| 2019-09-13 | 18.53 |
| 2019-09-12 | 17.53 |
| 2019-09-11 | 17.86 |
| 2019-09-10 | 14.20 |
| 2019-09-09 | 18.86 |
| 2019-09-06 | 20.86 |
| 2019-09-05 | 18.20 |
| 2019-09-04 | 11.87 |
| 2019-09-03 | 12.87 |
| 2019-09-02 | 10.21 |
| 2019-08-30 | 8.54 |
| 2019-08-29 | 9.54 |
| 2019-08-28 | 11.87 |
| 2019-08-27 | 13.20 |
| 2019-08-26 | 12.87 |
| 2019-08-23 | 14.20 |
| 2019-08-22 | 14.20 |
| 2019-08-21 | 13.87 |
| 2019-08-20 | 11.54 |
| 2019-08-19 | 11.54 |
| 2019-08-16 | 6.88 |
| 2019-08-15 | 5.21 |
| 2019-08-14 | 6.21 |
| 2019-08-13 | 4.21 |
| 2019-08-12 | 2.88 |
| 2019-08-09 | 2.88 |
| 2019-08-08 | 6.21 |
| 2019-08-07 | 2.88 |
| 2019-08-06 | 1.55 |
| 2019-08-05 | 2.22 |
| 2019-08-02 | 1.88 |
| 2019-08-01 | 6.21 |
| 2019-07-31 | 8.21 |
| 2019-07-30 | 8.87 |
| 2019-07-29 | 11.20 |
| 2019-07-26 | 9.87 |
| 2019-07-25 | 13.87 |
| 2019-07-24 | 4.55 |
| 2019-07-23 | 3.55 |
| 2019-07-22 | 1.22 |
| 2019-07-19 | 4.21 |
| 2019-07-18 | 3.55 |
| 2019-07-17 | 5.54 |
| 2019-07-16 | 5.88 |
| 2019-07-15 | 4.55 |
| 2019-07-12 | 3.55 |
| 2019-07-11 | 1.55 |
| 2019-07-10 | 2.88 |
| 2019-07-09 | 1.88 |
| 2019-07-08 | 3.88 |
| 2019-07-05 | 6.21 |
| 2019-07-04 | 8.54 |
| 2019-07-03 | 8.54 |
| 2019-07-02 | 8.21 |
| 2019-06-28 | 5.21 |
| 2019-06-27 | 5.54 |
| 2019-06-26 | 2.55 |
| 2019-06-25 | 1.88 |
| 2019-06-24 | 4.88 |
| 2019-06-21 | 3.58 |
| 2019-06-20 | 2.60 |
| 2019-06-19 | 1.30 |
| 2019-06-18 | -1.96 |
| 2019-06-17 | -2.29 |
| 2019-06-14 | -1.31 |
| 2019-06-13 | -0.01 |
| 2019-06-12 | -0.01 |
| 2019-06-11 | 1.95 |
| 2019-06-10 | -0.01 |
| 2019-06-06 | -2.29 |
| 2019-06-05 | -1.31 |
| 2019-06-04 | -0.98 |
| 2019-06-03 | -0.01 |
| 2019-05-31 | 1.95 |
| 2019-05-30 | 2.27 |
| 2019-05-29 | 1.95 |
| 2019-05-28 | 3.25 |
| 2019-05-27 | 3.25 |
| 2019-05-24 | 3.25 |
| 2019-05-23 | 3.25 |
| 2019-05-22 | 8.14 |
| 2019-05-21 | 8.46 |
| 2019-05-20 | 7.81 |
| 2019-05-17 | 10.74 |
| 2019-05-16 | 14.00 |
| 2019-05-15 | 16.28 |
| 2019-05-14 | 15.95 |
| 2019-05-10 | 19.86 |
| 2019-05-09 | 19.21 |
| 2019-05-08 | 25.07 |
| 2019-05-07 | 29.31 |
| 2019-05-06 | 31.26 |
| 2019-05-03 | 36.47 |
| 2019-05-02 | 33.87 |
| 2019-04-30 | 33.22 |
| 2019-04-29 | 33.22 |
| 2019-04-26 | 34.84 |
| 2019-04-25 | 33.54 |
| 2019-04-24 | 40.06 |
| 2019-04-23 | 39.08 |
| 2019-04-18 | 41.03 |
| 2019-04-17 | 43.96 |
| 2019-04-16 | 30.94 |
| 2019-04-15 | 25.40 |
| 2019-04-12 | 25.40 |
| 2019-04-11 | 28.00 |
| 2019-04-10 | 28.00 |
| 2019-04-09 | 28.33 |
| 2019-04-08 | 23.77 |
| 2019-04-04 | 19.86 |
| 2019-04-03 | 23.12 |
| 2019-04-02 | 23.12 |
| 2019-04-01 | 22.14 |
| 2019-03-29 | 23.77 |
| 2019-03-28 | 21.82 |
| 2019-03-27 | 25.07 |
| 2019-03-26 | 22.14 |
| 2019-03-25 | 22.47 |
| 2019-03-22 | 22.79 |
| 2019-03-21 | 22.47 |
| 2019-03-20 | 25.07 |
| 2019-03-19 | 24.42 |
| 2019-03-18 | 22.79 |
| 2019-03-15 | 20.84 |
| 2019-03-14 | 20.51 |
| 2019-03-13 | 20.84 |
| 2019-03-12 | 26.05 |
| 2019-03-11 | 26.70 |
| 2019-03-08 | 25.72 |
| 2019-03-07 | 32.56 |
| 2019-03-06 | 35.50 |
| 2019-03-05 | 35.82 |
| 2019-03-04 | 36.80 |
| 2019-03-01 | 37.12 |
| 2019-02-28 | 34.84 |
| 2019-02-27 | 37.12 |
| 2019-02-26 | 32.89 |
| 2019-02-25 | 36.15 |
| 2019-02-22 | 34.19 |
| 2019-02-21 | 30.28 |
| 2019-02-20 | 22.47 |
| 2019-02-19 | 20.51 |
| 2019-02-18 | 20.51 |
| 2019-02-15 | 17.91 |
| 2019-02-14 | 23.77 |
| 2019-02-13 | 24.75 |
| 2019-02-12 | 18.56 |
| 2019-02-11 | 20.19 |
| 2019-02-08 | 19.86 |
| 2019-02-04 | 17.91 |
| 2019-02-01 | 14.98 |
| 2019-01-31 | 15.95 |
| 2019-01-30 | 14.98 |
| 2019-01-29 | 14.00 |
| 2019-01-28 | 14.00 |
| 2019-01-25 | 14.00 |
| 2019-01-24 | 13.67 |
| 2019-01-23 | 14.65 |
| 2019-01-22 | 14.32 |
| 2019-01-21 | 16.28 |
| 2019-01-18 | 18.88 |
| 2019-01-17 | 15.63 |
| 2019-01-16 | 15.63 |
| 2019-01-15 | 14.00 |
| 2019-01-14 | 13.35 |
| 2019-01-11 | 13.35 |
| 2019-01-10 | 12.37 |
| 2019-01-09 | 10.74 |
| 2019-01-08 | 11.39 |
| 2019-01-07 | 9.44 |
| 2019-01-04 | 11.39 |
| 2019-01-03 | 11.07 |
| 2019-01-02 | 10.74 |
| 2018-12-31 | 10.42 |
| 2018-12-28 | 9.11 |
| 2018-12-27 | 10.09 |
| 2018-12-24 | 10.42 |
| 2018-12-21 | 12.04 |
| 2018-12-20 | 12.37 |
| 2018-12-19 | 12.37 |
| 2018-12-18 | 8.14 |
| 2018-12-17 | 8.79 |
| 2018-12-14 | 10.42 |
| 2018-12-13 | 12.04 |
| 2018-12-12 | 13.35 |
| 2018-12-11 | 12.04 |
| 2018-12-10 | 11.72 |
| 2018-12-07 | 15.30 |
| 2018-12-06 | 11.07 |
| 2018-12-05 | 11.07 |
| 2018-12-04 | 11.07 |
| 2018-12-03 | 12.04 |
| 2018-11-30 | 9.11 |
| 2018-11-29 | 11.07 |
| 2018-11-28 | 14.00 |
| 2018-11-27 | 7.16 |
| 2018-11-26 | 10.42 |
| 2018-11-23 | 13.67 |
| 2018-11-22 | 13.02 |
| 2018-11-21 | 12.04 |
| 2018-11-20 | 13.67 |
| 2018-11-19 | 18.23 |
| 2018-11-16 | 18.23 |
| 2018-11-15 | 18.56 |
| 2018-11-14 | 14.98 |
| 2018-11-13 | 18.88 |
| 2018-11-12 | 18.56 |
| 2018-11-09 | 15.30 |
| 2018-11-08 | 8.46 |
| 2018-11-07 | 9.76 |
| 2018-11-06 | 10.09 |
| 2018-11-05 | 11.39 |
| 2018-11-02 | 12.70 |
| 2018-11-01 | 6.51 |
| 2018-10-31 | 5.53 |
| 2018-10-30 | 4.88 |
| 2018-10-29 | 7.48 |
| 2018-10-26 | 7.48 |
| 2018-10-25 | 8.14 |
| 2018-10-24 | 6.18 |
| 2018-10-23 | 8.14 |
| 2018-10-22 | 12.04 |
| 2018-10-19 | 9.44 |
| 2018-10-18 | 7.81 |
| 2018-10-16 | 7.48 |
| 2018-10-15 | 8.46 |
| 2018-10-12 | 9.44 |
| 2018-10-11 | 8.46 |
| 2018-10-10 | 15.63 |
| 2018-10-09 | 18.88 |
| 2018-10-08 | 16.28 |
| 2018-10-05 | 24.42 |
| 2018-10-04 | 23.77 |
| 2018-10-03 | 26.05 |
| 2018-10-02 | 25.72 |
| 2018-09-28 | 26.05 |
| 2018-09-27 | 25.40 |
| 2018-09-26 | 26.05 |
| 2018-09-24 | 25.07 |
| 2018-09-21 | 27.35 |
| 2018-09-20 | 23.44 |
| 2018-09-19 | 24.42 |
| 2018-09-18 | 22.79 |
| 2018-09-17 | 20.51 |
| 2018-09-14 | 23.44 |
| 2018-09-13 | 27.03 |
| 2018-09-12 | 19.21 |
| 2018-09-11 | 21.49 |
| 2018-09-10 | 20.19 |
| 2018-09-07 | 25.72 |
| 2018-09-06 | 27.35 |
| 2018-09-05 | 27.35 |
| 2018-09-04 | 30.61 |
| 2018-09-03 | 30.61 |
| 2018-08-31 | 30.61 |
| 2018-08-30 | 26.38 |
| 2018-08-29 | 28.66 |
| 2018-08-28 | 26.70 |
| 2018-08-27 | 28.33 |
| 2018-08-24 | 25.40 |
| 2018-08-23 | 24.42 |
| 2018-08-22 | 27.03 |
| 2018-08-21 | 27.03 |
| 2018-08-20 | 21.16 |
| 2018-08-17 | 17.26 |
| 2018-08-16 | 12.04 |
| 2018-08-15 | 14.32 |
| 2018-08-14 | 7.48 |
| 2018-08-13 | 9.11 |
| 2018-08-10 | 9.11 |
| 2018-08-09 | 9.76 |
| 2018-08-08 | 7.81 |
| 2018-08-07 | 6.83 |
| 2018-08-06 | 5.86 |
| 2018-08-03 | 6.18 |
| 2018-08-02 | 7.16 |
| 2018-08-01 | 8.79 |
| 2018-07-31 | 8.46 |
| 2018-07-30 | 9.44 |
| 2018-07-27 | 12.70 |
| 2018-07-26 | 12.70 |
| 2018-07-25 | 13.02 |
| 2018-07-24 | 12.70 |
| 2018-07-23 | 11.07 |
| 2018-07-20 | 10.74 |
| 2018-07-19 | 11.39 |
| 2018-07-18 | 12.70 |
| 2018-07-17 | 12.37 |
| 2018-07-16 | 14.65 |
| 2018-07-13 | 15.63 |
| 2018-07-12 | 16.93 |
| 2018-07-11 | 15.95 |
| 2018-07-10 | 13.67 |
| 2018-07-09 | 17.58 |
| 2018-07-06 | 14.65 |
| 2018-07-05 | 9.11 |
| 2018-07-04 | 9.44 |
| 2018-07-03 | 9.60 |
| 2018-06-29 | 13.77 |
| 2018-06-28 | 11.52 |
| 2018-06-27 | 7.04 |
| 2018-06-26 | 8.96 |
| 2018-06-25 | 12.49 |
| 2018-06-22 | 13.45 |
| 2018-06-21 | 11.84 |
| 2018-06-20 | 12.17 |
| 2018-06-19 | 12.17 |
| 2018-06-15 | 12.17 |
| 2018-06-14 | 14.41 |
| 2018-06-13 | 16.01 |
| 2018-06-12 | 16.97 |
| 2018-06-11 | 16.97 |
| 2018-06-08 | 18.90 |
| 2018-06-07 | 22.42 |
| 2018-06-06 | 21.78 |
| 2018-06-05 | 13.77 |
| 2018-06-04 | 16.97 |
| 2018-06-01 | 14.73 |
| 2018-05-31 | 14.09 |
| 2018-05-30 | 12.17 |
| 2018-05-29 | 19.22 |
| 2018-05-28 | 21.14 |
| 2018-05-25 | 18.25 |
| 2018-05-24 | 21.78 |
| 2018-05-23 | 22.10 |
| 2018-05-21 | 20.18 |
| 2018-05-18 | 17.29 |
| 2018-05-17 | 9.28 |
| 2018-05-16 | 11.84 |
| 2018-05-15 | 8.32 |
| 2018-05-14 | 3.51 |
| 2018-05-11 | -3.86 |
| 2018-05-10 | -0.65 |
| 2018-05-09 | -1.94 |
| 2018-05-08 | 0.63 |
| 2018-05-07 | 0.31 |
| 2018-05-04 | -0.65 |
| 2018-05-03 | 1.27 |
| 2018-05-02 | 2.23 |
| 2018-04-30 | -2.26 |
| 2018-04-27 | -5.46 |
| 2018-04-26 | -5.78 |
| 2018-04-25 | -2.58 |
| 2018-04-24 | -4.50 |
| 2018-04-23 | -7.06 |
| 2018-04-20 | -3.86 |
| 2018-04-19 | -2.58 |
| 2018-04-18 | -5.78 |
| 2018-04-17 | -1.94 |
| 2018-04-16 | 1.59 |
| 2018-04-13 | 2.87 |
| 2018-04-12 | 1.59 |
| 2018-04-11 | 4.15 |
| 2018-04-10 | 5.44 |
| 2018-04-09 | -0.65 |
| 2018-04-06 | -0.65 |
| 2018-04-04 | 5.76 |
| 2018-04-03 | 13.13 |
| 2018-03-29 | 15.05 |
| 2018-03-28 | 19.86 |
| 2018-03-27 | 28.83 |
| 2018-03-26 | 29.79 |
| 2018-03-23 | 36.20 |
| 2018-03-22 | 39.41 |
| 2018-03-21 | 38.44 |
| 2018-03-20 | 48.38 |
| 2018-03-19 | 51.90 |
| 2018-03-16 | 47.74 |
| 2018-03-15 | 44.85 |
| 2018-03-14 | 43.25 |
| 2018-03-13 | 43.89 |
| 2018-03-12 | 48.06 |
| 2018-03-09 | 43.57 |
| 2018-03-08 | 35.24 |
| 2018-03-07 | 33.00 |
| 2018-03-06 | 38.44 |
| 2018-03-05 | 32.03 |
| 2018-03-02 | 34.28 |
| 2018-03-01 | 40.05 |
| 2018-02-28 | 41.65 |
| 2018-02-27 | 46.14 |
| 2018-02-26 | 35.24 |
| 2018-02-23 | 30.75 |
| 2018-02-22 | 30.11 |
| 2018-02-21 | 36.52 |
| 2018-02-20 | 40.69 |
| 2018-02-15 | 38.44 |
| 2018-02-14 | 31.71 |
| 2018-02-13 | 29.79 |
| 2018-02-12 | 24.66 |
| 2018-02-09 | 34.92 |
| 2018-02-08 | 39.41 |
| 2018-02-07 | 34.60 |
| 2018-02-06 | 39.41 |
| 2018-02-05 | 56.07 |
| 2018-02-02 | 60.88 |
| 2018-02-01 | 59.60 |
| 2018-01-31 | 58.31 |
| 2018-01-30 | 58.31 |
| 2018-01-29 | 58.31 |
| 2018-01-26 | 63.44 |
| 2018-01-25 | 58.63 |
| 2018-01-24 | 62.48 |
| 2018-01-23 | 66.65 |
| 2018-01-22 | 68.89 |
| 2018-01-19 | 62.16 |
| 2018-01-18 | 58.95 |
| 2018-01-17 | 66.97 |
| 2018-01-16 | 69.53 |
| 2018-01-15 | 70.17 |
| 2018-01-12 | 73.06 |
| 2018-01-11 | 75.62 |
| 2018-01-10 | 71.45 |
| 2018-01-09 | 73.06 |
| 2018-01-08 | 69.85 |
| 2018-01-05 | 69.85 |
| 2018-01-04 | 74.66 |
| 2018-01-03 | 78.18 |
| 2018-01-02 | 78.82 |
| 2017-12-29 | 69.53 |
| 2017-12-28 | 68.89 |
| 2017-12-27 | 65.68 |
| 2017-12-22 | 72.73 |
| 2017-12-21 | 70.49 |
| 2017-12-20 | 64.08 |
| 2017-12-19 | 66.65 |
| 2017-12-18 | 71.13 |
| 2017-12-15 | 81.39 |
| 2017-12-14 | 79.79 |
| 2017-12-13 | 84.59 |
| 2017-12-12 | 84.27 |
| 2017-12-11 | 91.00 |
| 2017-12-08 | 86.52 |
| 2017-12-07 | 75.62 |
| 2017-12-06 | 88.44 |
| 2017-12-05 | 105.74 |
| 2017-12-04 | 123.69 |
| 2017-12-01 | 101.90 |
| 2017-11-30 | 89.40 |
| 2017-11-29 | 95.81 |
| 2017-11-28 | 98.37 |
| 2017-11-27 | 88.44 |
| 2017-11-24 | 91.00 |
| 2017-11-23 | 89.08 |
| 2017-11-22 | 89.08 |
| 2017-11-21 | 99.33 |
| 2017-11-20 | 98.69 |
| 2017-11-17 | 104.78 |
| 2017-11-16 | 105.10 |
| 2017-11-15 | 95.81 |
| 2017-11-14 | 78.82 |
| 2017-11-13 | 75.62 |
| 2017-11-10 | 53.51 |
| 2017-11-09 | 59.60 |
| 2017-11-08 | 58.73 |
| 2017-11-07 | 63.49 |
| 2017-11-06 | 59.68 |
| 2017-11-03 | 62.22 |
| 2017-11-02 | 65.08 |
| 2017-11-01 | 66.98 |
| 2017-10-31 | 68.57 |
| 2017-10-30 | 64.76 |
| 2017-10-27 | 62.54 |
| 2017-10-26 | 64.76 |
| 2017-10-25 | 66.03 |
| 2017-10-24 | 63.49 |
| 2017-10-23 | 67.94 |
| 2017-10-20 | 63.17 |
| 2017-10-19 | 56.51 |
| 2017-10-18 | 70.16 |
| 2017-10-17 | 75.56 |
| 2017-10-16 | 77.46 |
| 2017-10-13 | 78.10 |
| 2017-10-12 | 74.29 |
| 2017-10-11 | 73.65 |
| 2017-10-10 | 82.54 |
| 2017-10-09 | 73.97 |
| 2017-10-06 | 74.29 |
| 2017-10-04 | 78.10 |
| 2017-10-03 | 80.63 |
| 2017-09-29 | 59.68 |
| 2017-09-28 | 52.38 |
| 2017-09-27 | 55.87 |
| 2017-09-26 | 45.40 |
| 2017-09-25 | 47.30 |
| 2017-09-22 | 62.86 |
| 2017-09-21 | 61.90 |
| 2017-09-20 | 75.56 |
| 2017-09-19 | 70.79 |
| 2017-09-18 | 81.90 |
| 2017-09-15 | 101.90 |
| 2017-09-14 | 101.27 |
| 2017-09-13 | 106.35 |
| 2017-09-12 | 120.63 |
| 2017-09-11 | 109.84 |
| 2017-09-08 | 105.40 |
| 2017-09-07 | 123.17 |
| 2017-09-06 | 125.71 |
| 2017-09-05 | 122.22 |
| 2017-09-04 | 127.30 |
| 2017-09-01 | 113.02 |
| 2017-08-31 | 112.38 |
| 2017-08-30 | 91.11 |
| 2017-08-29 | 78.73 |
| 2017-08-28 | 75.87 |
| 2017-08-25 | 74.60 |
| 2017-08-24 | 61.27 |
| 2017-08-22 | 62.54 |
| 2017-08-21 | 57.14 |
| 2017-08-18 | 62.22 |
| 2017-08-17 | 61.90 |
| 2017-08-16 | 55.24 |
| 2017-08-15 | 43.17 |
| 2017-08-14 | 37.14 |
| 2017-08-11 | 42.86 |
| 2017-08-10 | 46.67 |
| 2017-08-09 | 50.48 |
| 2017-08-08 | 51.75 |
| 2017-08-07 | 43.17 |
| 2017-08-04 | 31.11 |
| 2017-08-03 | 33.33 |
| 2017-08-02 | 30.16 |
| 2017-08-01 | 25.40 |
| 2017-07-31 | 23.49 |
| 2017-07-28 | 19.37 |
| 2017-07-27 | 24.76 |
| 2017-07-26 | 21.59 |
| 2017-07-25 | 19.05 |
| 2017-07-24 | 17.78 |
| 2017-07-21 | 20.63 |
| 2017-07-20 | 22.54 |
| 2017-07-19 | 28.25 |
| 2017-07-18 | 25.71 |
| 2017-07-17 | 9.21 |
| 2017-07-14 | 2.54 |
| 2017-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy