FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 7,294,738,572 | 0 | 2.350 | 2025-06-30 | 17,142.63 | 0 | 17,142.63 |
| 2025-05-31 | 7,294,738,572 | 0 | 2.050 | 2025-05-30 | 14,954.21 | 0 | 14,954.21 |
| 2025-04-30 | 7,294,738,572 | 0 | 1.940 | 2025-04-30 | 14,151.79 | 0 | 14,151.79 |
| 2025-03-31 | 7,294,738,572 | 0 | 2.380 | 2025-03-31 | 17,361.48 | 0 | 17,361.48 |
| 2025-02-28 | 7,294,738,572 | 2,250,000 | 3.040 | 2025-02-28 | 22,176.00 | 0 | 22,176.00 |
| 2025-01-31 | 7,292,488,572 | 2,540,000 | 3.320 | 2025-01-28 | 24,211.06 | 0 | 24,211.06 |
| 2024-12-31 | 7,289,948,572 | 0 | 3.650 | 2024-12-31 | 26,608.31 | 0 | 26,608.31 |
| 2024-11-30 | 7,289,948,572 | 0 | 3.190 | 2024-11-29 | 23,254.94 | 0 | 23,254.94 |
| 2024-10-31 | 7,289,948,572 | 0 | 2.650 | 2024-10-31 | 19,318.36 | 0 | 19,318.36 |
| 2024-09-30 | 7,289,948,572 | 0 | 2.430 | 2024-09-30 | 17,714.58 | 0 | 17,714.58 |
| 2024-08-31 | 7,289,948,572 | 0 | 2.300 | 2024-08-30 | 16,766.88 | 0 | 16,766.88 |
| 2024-07-31 | 7,289,948,572 | 0 | 2.690 | 2024-07-31 | 19,609.96 | 0 | 19,609.96 |
| 2024-06-30 | 7,289,948,572 | 0 | 3.470 | 2024-06-28 | 25,296.12 | 0 | 25,296.12 |
| 2024-05-31 | 7,289,948,572 | 0 | 2.540 | 2024-05-31 | 18,516.47 | 0 | 18,516.47 |
| 2024-04-30 | 7,289,948,572 | 0 | 2.260 | 2024-04-30 | 16,475.28 | 0 | 16,475.28 |
| 2024-03-31 | 7,289,948,572 | 0 | 2.000 | 2024-03-28 | 14,579.90 | 0 | 14,579.90 |
| 2024-02-29 | 7,289,948,572 | 0 | 1.030 | 2024-02-29 | 7,508.65 | 0 | 7,508.65 |
| 2024-01-31 | 7,289,948,572 | 0 | 0.930 | 2024-01-31 | 6,779.65 | 0 | 6,779.65 |
| 2023-12-31 | 7,289,948,572 | 0 | 1.180 | 2023-12-29 | 8,602.14 | 0 | 8,602.14 |
| 2023-11-30 | 7,289,948,572 | 0 | 1.180 | 2023-11-30 | 8,602.14 | 0 | 8,602.14 |
| 2023-10-31 | 7,289,948,572 | 0 | 1.050 | 2023-10-31 | 7,654.45 | 0 | 7,654.45 |
| 2023-09-30 | 7,289,948,572 | 0 | 1.020 | 2023-09-29 | 7,435.75 | 0 | 7,435.75 |
| 2023-08-31 | 7,289,948,572 | 0 | 1.050 | 2023-08-31 | 7,654.45 | 0 | 7,654.45 |
| 2023-07-31 | 7,289,948,572 | 0 | 1.360 | 2023-07-31 | 9,914.33 | 0 | 9,914.33 |
| 2023-06-30 | 7,289,948,572 | 0 | 1.390 | 2023-06-30 | 10,133.03 | 0 | 10,133.03 |
| 2023-05-31 | 7,289,948,572 | 0 | 1.450 | 2023-05-31 | 10,570.43 | 0 | 10,570.43 |
| 2023-04-30 | 7,289,948,572 | 0 | 1.550 | 2023-04-28 | 11,299.42 | 0 | 11,299.42 |
| 2023-03-31 | 7,289,948,572 | 0 | 1.840 | 2023-03-31 | 13,413.51 | 0 | 13,413.51 |
| 2023-02-28 | 7,289,948,572 | 0 | 2.090 | 2023-02-28 | 15,235.99 | 0 | 15,235.99 |
| 2023-01-31 | 7,289,948,572 | 0 | 2.250 | 2023-01-31 | 16,402.38 | 0 | 16,402.38 |
| 2023-01-03 | 7,289,948,572 | 11,356,800 | 2.080 | 2023-01-03 | 15,163.09 | 0 | 15,163.09 |
| 2022-12-31 | 7,278,591,772 | 0 | 2.050 | 2022-12-30 | 14,921.11 | 0 | 14,921.11 |
| 2022-11-30 | 7,278,591,772 | 0 | 1.680 | 2022-11-30 | 12,228.03 | 0 | 12,228.03 |
| 2022-10-31 | 7,278,591,772 | 0 | 0.920 | 2022-10-31 | 6,696.30 | 0 | 6,696.30 |
| 2022-10-03 | 7,278,591,772 | 11,356,800 | 0.930 | 2022-10-03 | 6,769.09 | 0 | 6,769.09 |
| 2022-09-30 | 7,267,234,972 | 0 | 0.930 | 2022-09-30 | 6,758.53 | 0 | 6,758.53 |
| 2022-08-31 | 7,267,234,972 | 0 | 1.170 | 2022-08-31 | 8,502.66 | 0 | 8,502.66 |
| 2022-07-31 | 7,267,234,972 | 0 | 1.260 | 2022-07-29 | 9,156.72 | 0 | 9,156.72 |
| 2022-07-04 | 7,267,234,972 | 11,356,800 | 1.040 | 2022-07-04 | 7,557.92 | 0 | 7,557.92 |
| 2022-06-30 | 7,255,878,172 | 0 | 1.070 | 2022-06-30 | 7,763.79 | 0 | 7,763.79 |
| 2022-06-27 | 7,255,878,172 | 122,369,600 | 1.110 | 2022-06-27 | 8,054.02 | 0 | 8,054.02 |
| 2022-05-31 | 7,133,508,572 | 0 | 1.110 | 2022-05-31 | 7,918.19 | 0 | 7,918.19 |
| 2022-04-30 | 7,133,508,572 | 0 | 1.020 | 2022-04-29 | 7,276.18 | 0 | 7,276.18 |
| 2022-03-31 | 7,133,508,572 | 0 | 1.170 | 2022-03-31 | 8,346.20 | 0 | 8,346.20 |
| 2022-02-28 | 7,133,508,572 | 0 | 1.410 | 2022-02-28 | 10,058.25 | 0 | 10,058.25 |
| 2022-01-31 | 7,133,508,572 | 0 | 1.360 | 2022-01-31 | 9,701.57 | 0 | 9,701.57 |
| 2021-12-31 | 7,133,508,572 | 0 | 1.530 | 2021-12-31 | 10,914.27 | 0 | 10,914.27 |
| 2021-11-30 | 7,133,508,572 | 0 | 1.610 | 2021-11-30 | 11,484.95 | 0 | 11,484.95 |
| 2021-10-31 | 7,133,508,572 | 0 | 1.560 | 2021-10-29 | 11,128.27 | 0 | 11,128.27 |
| 2021-10-04 | 7,133,508,572 | 175,786,984 | 1.600 | 2021-10-04 | 11,413.61 | 0 | 11,413.61 |
| 2021-09-30 | 6,957,721,588 | 0 | 1.630 | 2021-09-30 | 11,341.09 | 0 | 11,341.09 |
| 2021-08-31 | 6,957,721,588 | 0 | 1.650 | 2021-08-31 | 11,480.24 | 0 | 11,480.24 |
| 2021-08-20 | 6,957,721,588 | 65,000,000 | 1.560 | 2021-08-20 | 10,854.05 | 0 | 10,854.05 |
| 2021-07-31 | 6,892,721,588 | 0 | 1.660 | 2021-07-30 | 11,441.92 | 0 | 11,441.92 |
| 2021-06-30 | 6,892,721,588 | 0 | 2.130 | 2021-06-30 | 14,681.50 | 0 | 14,681.50 |
| 2021-05-31 | 6,892,721,588 | 0 | 2.160 | 2021-05-31 | 14,888.28 | 0 | 14,888.28 |
| 2021-04-30 | 6,892,721,588 | 0 | 2.390 | 2021-04-30 | 16,473.61 | 0 | 16,473.61 |
| 2021-03-31 | 6,892,721,588 | 0 | 2.440 | 2021-03-31 | 16,818.24 | 0 | 16,818.24 |
| 2021-02-28 | 6,892,721,588 | 0 | 2.870 | 2021-02-26 | 19,782.11 | 0 | 19,782.11 |
| 2021-01-31 | 6,892,721,588 | 7,000 | 3.310 | 2021-01-29 | 22,814.91 | 0 | 22,814.91 |
| 2020-12-31 | 6,892,714,588 | 0 | 2.690 | 2020-12-31 | 18,541.40 | 0 | 18,541.40 |
| 2020-11-30 | 6,892,714,588 | 0 | 2.540 | 2020-11-30 | 17,507.49 | 0 | 17,507.49 |
| 2020-11-06 | 6,892,714,588 | 6,264,000 | 3.000 | 2020-11-06 | 20,678.14 | 0 | 20,678.14 |
| 2020-10-31 | 6,886,450,588 | 1,562,550 | 3.030 | 2020-10-30 | 20,865.95 | 0 | 20,865.95 |
| 2020-09-30 | 6,884,888,038 | 0 | 3.010 | 2020-09-30 | 20,723.51 | 0 | 20,723.51 |
| 2020-08-31 | 6,884,888,038 | 0 | 3.060 | 2020-08-31 | 21,067.76 | 0 | 21,067.76 |
| 2020-07-31 | 6,884,888,038 | 3,601,150 | 3.740 | 2020-07-31 | 25,749.48 | 0 | 25,749.48 |
| 2020-06-30 | 6,881,286,888 | 0 | 3.000 | 2020-06-30 | 20,643.86 | 0 | 20,643.86 |
| 2020-05-31 | 6,881,286,888 | 0 | 2.030 | 2020-05-29 | 13,969.01 | 0 | 13,969.01 |
| 2020-04-30 | 6,881,286,888 | 0 | 1.680 | 2020-04-29 | 11,560.56 | 0 | 11,560.56 |
| 2020-03-31 | 6,881,286,888 | 0 | 1.660 | 2020-03-31 | 11,422.94 | 0 | 11,422.94 |
| 2020-02-29 | 6,881,286,888 | 0 | 2.180 | 2020-02-28 | 15,001.21 | 0 | 15,001.21 |
| 2020-01-31 | 6,881,286,888 | 0 | 2.410 | 2020-01-31 | 16,583.90 | 0 | 16,583.90 |
| 2019-12-31 | 6,881,286,888 | 0 | 2.620 | 2019-12-31 | 18,028.97 | 0 | 18,028.97 |
| 2019-12-23 | 6,881,286,888 | 100,000,000 | 2.610 | 2019-12-23 | 17,960.16 | 0 | 17,960.16 |
| 2019-11-30 | 6,781,286,888 | 0 | 2.450 | 2019-11-29 | 16,614.15 | 0 | 16,614.15 |
| 2019-10-31 | 6,781,286,888 | 0 | 3.190 | 2019-10-31 | 21,632.31 | 0 | 21,632.31 |
| 2019-09-30 | 6,781,286,888 | 0 | 3.220 | 2019-09-30 | 21,835.74 | 0 | 21,835.74 |
| 2019-08-31 | 6,781,286,888 | 0 | 3.260 | 2019-08-30 | 22,107.00 | 0 | 22,107.00 |
| 2019-08-21 | 6,781,286,888 | 9,230,000 | 3.420 | 2019-08-21 | 23,192.00 | 0 | 23,192.00 |
| 2019-07-31 | 6,772,056,888 | 0 | 3.250 | 2019-07-31 | 22,009.18 | 0 | 22,009.18 |
| 2019-06-30 | 6,772,056,888 | 0 | 3.160 | 2019-06-28 | 21,399.70 | 0 | 21,399.70 |
| 2019-05-31 | 6,772,056,888 | 15,000 | 3.130 | 2019-05-31 | 21,196.54 | 0 | 21,196.54 |
| 2019-04-30 | 6,772,041,888 | 28,450,000 | 4.090 | 2019-04-30 | 27,697.65 | 0 | 27,697.65 |
| 2019-03-31 | 6,743,591,888 | 55,000 | 3.800 | 2019-03-29 | 25,625.65 | 0 | 25,625.65 |
| 2019-02-28 | 6,743,536,888 | 101,000 | 4.140 | 2019-02-28 | 27,918.24 | 0 | 27,918.24 |
| 2019-01-31 | 6,743,435,888 | 0 | 3.560 | 2019-01-31 | 24,006.63 | 0 | 24,006.63 |
| 2018-12-31 | 6,743,435,888 | 0 | 3.390 | 2018-12-31 | 22,860.25 | 0 | 22,860.25 |
| 2018-11-30 | 6,743,435,888 | 0 | 3.350 | 2018-11-30 | 22,590.51 | 0 | 22,590.51 |
| 2018-10-31 | 6,743,435,888 | 0 | 3.240 | 2018-10-31 | 21,848.73 | 0 | 21,848.73 |
| 2018-09-30 | 6,743,435,888 | 88,000 | 3.870 | 2018-09-28 | 26,097.10 | 0 | 26,097.10 |
| 2018-08-31 | 6,743,347,888 | 17,000 | 4.010 | 2018-08-31 | 27,040.83 | 0 | 27,040.83 |
| 2018-08-27 | 6,743,330,888 | 9,476,000 | 3.940 | 2018-08-27 | 26,568.72 | 0 | 26,568.72 |
| 2018-07-31 | 6,733,854,888 | 0 | 3.330 | 2018-07-31 | 22,423.74 | 0 | 22,423.74 |
| 2018-06-30 | 6,733,854,888 | 0 | 3.550 | 2018-06-29 | 23,905.18 | 0 | 23,905.18 |
| 2018-05-31 | 6,733,854,888 | 0 | 3.560 | 2018-05-31 | 23,972.52 | 0 | 23,972.52 |
| 2018-04-30 | 6,733,854,888 | 0 | 3.050 | 2018-04-30 | 20,538.26 | 0 | 20,538.26 |
| 2018-03-31 | 6,733,854,888 | 0 | 3.590 | 2018-03-29 | 24,174.54 | 0 | 24,174.54 |
| 2018-02-28 | 6,733,854,888 | 0 | 4.420 | 2018-02-28 | 29,763.64 | 0 | 29,763.64 |
| 2018-01-31 | 6,733,854,888 | 0 | 4.940 | 2018-01-31 | 33,265.24 | 0 | 33,265.24 |
| 2017-12-31 | 6,733,854,888 | 0 | 5.290 | 2017-12-29 | 35,622.09 | 0 | 35,622.09 |
| 2017-11-30 | 6,733,854,888 | 0 | 5.910 | 2017-11-30 | 39,797.08 | 0 | 39,797.08 |
| 2017-10-31 | 6,733,854,888 | 0 | 5.310 | 2017-10-31 | 35,756.77 | 0 | 35,756.77 |
| 2017-09-30 | 6,733,854,888 | 0 | 5.030 | 2017-09-29 | 33,871.29 | 0 | 33,871.29 |
| 2017-08-31 | 6,733,854,888 | 0 | 6.690 | 2017-08-31 | 45,049.49 | 0 | 45,049.49 |
| 2017-08-09 | 6,733,854,888 | 148,509,000 | 4.740 | 2017-08-09 | 31,918.47 | 0 | 31,918.47 |
| 2017-07-31 | 6,585,345,888 | 0 | 3.890 | 2017-07-31 | 25,617.00 | 0 | 25,617.00 |
| 2017-07-13 | 6,585,345,888 | 3.150 | 2017-07-13 | 20,743.84 | 0 | 20,743.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy