FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 189,771,698 | -4,104,838 | 5.110 | 969.73 | 7,294,738,572 | 2.601 |
| 2025-12-24 | 193,876,536 | -2,837,866 | 5.500 | 1,066.32 | 7,294,738,572 | 2.658 |
| 2025-12-19 | 196,714,402 | 13,920,225 | 5.400 | 1,062.26 | 7,294,738,572 | 2.697 |
| 2025-12-12 | 182,794,177 | 7,364,914 | 5.600 | 1,023.65 | 7,294,738,572 | 2.506 |
| 2025-12-05 | 175,429,263 | -7,880,155 | 5.110 | 896.44 | 7,294,738,572 | 2.405 |
| 2025-11-28 | 183,309,418 | -7,440,039 | 5.090 | 933.04 | 7,294,738,572 | 2.513 |
| 2025-11-21 | 190,749,457 | 6,527,921 | 4.700 | 896.52 | 7,294,738,572 | 2.615 |
| 2025-11-14 | 184,221,536 | 5,568,843 | 5.360 | 987.43 | 7,294,738,572 | 2.525 |
| 2025-11-07 | 178,652,693 | -1,565,815 | 5.350 | 955.79 | 7,294,738,572 | 2.449 |
| 2025-10-31 | 180,218,508 | 12,608,740 | 5.830 | 1,050.67 | 7,294,738,572 | 2.471 |
| 2025-10-24 | 167,609,768 | 12,723,000 | 5.890 | 987.22 | 7,294,738,572 | 2.298 |
| 2025-10-17 | 154,886,768 | 6,614,408 | 5.460 | 845.68 | 7,294,738,572 | 2.123 |
| 2025-10-10 | 148,272,360 | 344,755 | 6.430 | 953.39 | 7,294,738,572 | 2.033 |
| 2025-10-03 | 147,927,605 | -10,914,312 | 7.020 | 1,038.45 | 7,294,738,572 | 2.028 |
| 2025-09-26 | 158,841,917 | 9,619,023 | 6.450 | 1,024.53 | 7,294,738,572 | 2.177 |
| 2025-09-19 | 149,222,894 | -241,740 | 5.890 | 878.92 | 7,294,738,572 | 2.046 |
| 2025-09-12 | 149,464,634 | 20,326,000 | 4.600 | 687.54 | 7,294,738,572 | 2.049 |
| 2025-09-05 | 129,138,634 | -3,543,740 | 4.060 | 524.30 | 7,294,738,572 | 1.770 |
| 2025-08-29 | 132,682,374 | -23,918,637 | 4.760 | 631.57 | 7,294,738,572 | 1.819 |
| 2025-08-22 | 156,601,011 | -26,808,666 | 4.970 | 778.31 | 7,294,738,572 | 2.147 |
| 2025-08-15 | 183,409,677 | -13,867,000 | 5.970 | 1,094.96 | 7,294,738,572 | 2.514 |
| 2025-08-08 | 197,276,677 | -11,455,370 | 3.190 | 629.31 | 7,294,738,572 | 2.704 |
| 2025-08-01 | 208,732,047 | -4,605,000 | 2.560 | 534.35 | 7,294,738,572 | 2.861 |
| 2025-07-25 | 213,337,047 | 7,968,000 | 2.620 | 558.94 | 7,294,738,572 | 2.925 |
| 2025-07-18 | 205,369,047 | 10,502,000 | 2.740 | 562.71 | 7,294,738,572 | 2.815 |
| 2025-07-11 | 194,867,047 | 30,000,000 | 2.510 | 489.12 | 7,294,738,572 | 2.671 |
| 2025-07-04 | 164,867,047 | -4,778,315 | 2.440 | 402.28 | 7,294,738,572 | 2.260 |
| 2025-06-27 | 169,645,362 | -10,185,000 | 2.310 | 391.88 | 7,294,738,572 | 2.326 |
| 2025-06-20 | 179,830,362 | 12,758,295 | 2.280 | 410.01 | 7,294,738,572 | 2.465 |
| 2025-06-13 | 167,072,067 | 6,212,000 | 2.320 | 387.61 | 7,294,738,572 | 2.290 |
| 2025-06-06 | 160,860,067 | 12,091,000 | 2.400 | 386.06 | 7,294,738,572 | 2.205 |
| 2025-05-30 | 148,769,067 | 6,845,414 | 2.050 | 304.98 | 7,294,738,572 | 2.039 |
| 2025-05-23 | 141,923,653 | 1,620,291 | 2.050 | 290.94 | 7,294,738,572 | 1.946 |
| 2025-05-16 | 140,303,362 | 30,795,794 | 2.140 | 300.25 | 7,294,738,572 | 1.923 |
| 2025-05-09 | 109,507,568 | 522,350 | 2.050 | 224.49 | 7,294,738,572 | 1.501 |
| 2025-05-02 | 108,985,218 | -13,316,000 | 2.100 | 228.87 | 7,294,738,572 | 1.494 |
| 2025-04-25 | 122,301,218 | -17,411,000 | 1.960 | 239.71 | 7,294,738,572 | 1.677 |
| 2025-04-17 | 139,712,218 | -6,015,000 | 1.870 | 261.26 | 7,294,738,572 | 1.915 |
| 2025-04-11 | 145,727,218 | 11,937,000 | 1.910 | 278.34 | 7,294,738,572 | 1.998 |
| 2025-04-03 | 133,790,218 | -1,690,000 | 2.330 | 311.73 | 7,294,738,572 | 1.834 |
| 2025-03-28 | 135,480,218 | -7,638,000 | 2.470 | 334.64 | 7,294,738,572 | 1.857 |
| 2025-03-21 | 143,118,218 | 2,669,315 | 2.680 | 383.56 | 7,294,738,572 | 1.962 |
| 2025-03-14 | 140,448,903 | 8,672,000 | 2.750 | 386.23 | 7,294,738,572 | 1.925 |
| 2025-03-07 | 131,776,903 | -190,000 | 2.940 | 387.42 | 7,294,738,572 | 1.806 |
| 2025-02-28 | 131,966,903 | 26,853,650 | 3.040 | 401.18 | 7,294,738,572 | 1.809 |
| 2025-02-21 | 105,113,253 | -5,273,000 | 3.920 | 412.04 | 7,292,488,572 | 1.441 |
| 2025-02-14 | 110,386,253 | 2,267,350 | 3.740 | 412.84 | 7,292,488,572 | 1.514 |
| 2025-02-07 | 108,118,903 | 7,490,000 | 3.740 | 404.36 | 7,292,488,572 | 1.483 |
| 2025-01-28 | 100,628,903 | 7,275,000 | 3.320 | 334.09 | 7,289,948,572 | 1.380 |
| 2025-01-24 | 93,353,903 | -16,154,776 | 4.100 | 382.75 | 7,289,948,572 | 1.281 |
| 2025-01-17 | 109,508,679 | 13,334,776 | 3.360 | 367.95 | 7,289,948,572 | 1.502 |
| 2025-01-10 | 96,173,903 | 2,126,000 | 3.540 | 340.46 | 7,289,948,572 | 1.319 |
| 2025-01-03 | 94,047,903 | -5,823,000 | 3.410 | 320.70 | 7,289,948,572 | 1.290 |
| 2024-12-27 | 99,870,903 | -14,387,000 | 3.780 | 377.51 | 7,289,948,572 | 1.370 |
| 2024-12-20 | 114,257,903 | -2,817,322 | 3.140 | 358.77 | 7,289,948,572 | 1.567 |
| 2024-12-13 | 117,075,225 | -2,786,000 | 3.310 | 387.52 | 7,289,948,572 | 1.606 |
| 2024-12-06 | 119,861,225 | -5,378,000 | 3.310 | 396.74 | 7,289,948,572 | 1.644 |
| 2024-11-29 | 125,239,225 | -2,634,000 | 3.190 | 399.51 | 7,289,948,572 | 1.718 |
| 2024-11-22 | 127,873,225 | 10,226,000 | 3.390 | 433.49 | 7,289,948,572 | 1.754 |
| 2024-11-15 | 117,647,225 | 4,280,000 | 2.850 | 335.29 | 7,289,948,572 | 1.614 |
| 2024-11-08 | 113,367,225 | -3,096,000 | 2.780 | 315.16 | 7,289,948,572 | 1.555 |
| 2024-11-01 | 116,463,225 | -704,000 | 2.530 | 294.65 | 7,289,948,572 | 1.598 |
| 2024-10-25 | 117,167,225 | 16,103,000 | 2.890 | 338.61 | 7,289,948,572 | 1.607 |
| 2024-10-18 | 101,064,225 | 17,443,000 | 3.040 | 307.24 | 7,289,948,572 | 1.386 |
| 2024-10-10 | 83,621,225 | 37,790,000 | 2.950 | 246.68 | 7,289,948,572 | 1.147 |
| 2024-10-04 | 45,831,225 | 7,383,000 | 2.910 | 133.37 | 7,289,948,572 | 0.629 |
| 2024-09-27 | 38,448,225 | 8,532,650 | 2.370 | 91.12 | 7,289,948,572 | 0.527 |
| 2024-09-20 | 29,915,575 | -80,000 | 1.880 | 56.24 | 7,289,948,572 | 0.410 |
| 2024-09-13 | 29,995,575 | -2,549,000 | 1.900 | 56.99 | 7,289,948,572 | 0.411 |
| 2024-09-06 | 32,544,575 | -4,135,000 | 1.980 | 64.44 | 7,289,948,572 | 0.446 |
| 2024-08-30 | 36,679,575 | -9,015,650 | 2.300 | 84.36 | 7,289,948,572 | 0.503 |
| 2024-08-23 | 45,695,225 | 1,680,099 | 2.220 | 101.44 | 7,289,948,572 | 0.627 |
| 2024-08-16 | 44,015,126 | 3,798,551 | 2.240 | 98.59 | 7,289,948,572 | 0.604 |
| 2024-08-09 | 40,216,575 | -15,485,650 | 2.200 | 88.48 | 7,289,948,572 | 0.552 |
| 2024-08-02 | 55,702,225 | -2,606,000 | 2.410 | 134.24 | 7,289,948,572 | 0.764 |
| 2024-07-26 | 58,308,225 | -9,701,000 | 2.580 | 150.44 | 7,289,948,572 | 0.800 |
| 2024-07-19 | 68,009,225 | 20,732,000 | 3.090 | 210.15 | 7,289,948,572 | 0.933 |
| 2024-07-12 | 47,277,225 | -5,458,551 | 3.520 | 166.42 | 7,289,948,572 | 0.649 |
| 2024-07-05 | 52,735,776 | 9,250,785 | 3.550 | 187.21 | 7,289,948,572 | 0.723 |
| 2024-06-28 | 43,484,991 | 3,429,274 | 3.470 | 150.89 | 7,289,948,572 | 0.597 |
| 2024-06-21 | 40,055,717 | 10,251,521 | 3.400 | 136.19 | 7,289,948,572 | 0.549 |
| 2024-06-14 | 29,804,196 | 8,467,025 | 2.840 | 84.64 | 7,289,948,572 | 0.409 |
| 2024-06-07 | 21,337,171 | -721,000 | 2.460 | 52.49 | 7,289,948,572 | 0.293 |
| 2024-05-31 | 22,058,171 | 1,408,171 | 2.540 | 56.03 | 7,289,948,572 | 0.303 |
| 2024-05-24 | 20,650,000 | -2,707,025 | 2.180 | 45.02 | 7,289,948,572 | 0.283 |
| 2024-05-17 | 23,357,025 | -1,006,000 | 2.210 | 51.62 | 7,289,948,572 | 0.320 |
| 2024-05-10 | 24,363,025 | -1,415,000 | 1.950 | 47.51 | 7,289,948,572 | 0.334 |
| 2024-05-03 | 25,778,025 | -1,322,000 | 2.200 | 56.71 | 7,289,948,572 | 0.354 |
| 2024-04-26 | 27,100,025 | -1,178,927 | 2.360 | 63.96 | 7,289,948,572 | 0.372 |
| 2024-04-19 | 28,278,952 | -2,654,811 | 1.970 | 55.71 | 7,289,948,572 | 0.388 |
| 2024-04-12 | 30,933,763 | 1,766,650 | 2.100 | 64.96 | 7,289,948,572 | 0.424 |
| 2024-04-05 | 29,167,113 | 1,025,025 | 2.090 | 60.96 | 7,289,948,572 | 0.400 |
| 2024-03-28 | 28,142,088 | -11,690,650 | 2.000 | 56.28 | 7,289,948,572 | 0.386 |
| 2024-03-22 | 39,832,738 | 15,329,552 | 2.050 | 81.66 | 7,289,948,572 | 0.546 |
| 2024-03-15 | 24,503,186 | -2,410,435 | 1.640 | 40.19 | 7,289,948,572 | 0.336 |
| 2024-03-08 | 26,913,621 | -112,865 | 1.140 | 30.68 | 7,289,948,572 | 0.369 |
| 2024-03-01 | 27,026,486 | -2,736,650 | 1.040 | 28.11 | 7,289,948,572 | 0.371 |
| 2024-02-23 | 29,763,136 | -1,034,000 | 1.000 | 29.76 | 7,289,948,572 | 0.408 |
| 2024-02-16 | 30,797,136 | -55,000 | 0.980 | 30.18 | 7,289,948,572 | 0.422 |
| 2024-02-09 | 30,852,136 | -1,603,000 | 0.970 | 29.93 | 7,289,948,572 | 0.423 |
| 2024-02-02 | 32,455,136 | 215,000 | 0.920 | 29.86 | 7,289,948,572 | 0.445 |
| 2024-01-26 | 32,240,136 | -442,000 | 0.990 | 31.92 | 7,289,948,572 | 0.442 |
| 2024-01-19 | 32,682,136 | 4,629,000 | 1.000 | 32.68 | 7,289,948,572 | 0.448 |
| 2024-01-12 | 28,053,136 | 359,000 | 1.070 | 30.02 | 7,289,948,572 | 0.385 |
| 2024-01-05 | 27,694,136 | -360,000 | 1.150 | 31.85 | 7,289,948,572 | 0.380 |
| 2023-12-29 | 28,054,136 | -2,264,000 | 1.180 | 33.10 | 7,289,948,572 | 0.385 |
| 2023-12-22 | 30,318,136 | -1,009,000 | 1.110 | 33.65 | 7,289,948,572 | 0.416 |
| 2023-12-15 | 31,327,136 | -1,804,000 | 1.150 | 36.03 | 7,289,948,572 | 0.430 |
| 2023-12-08 | 33,131,136 | -143,000 | 1.170 | 38.76 | 7,289,948,572 | 0.454 |
| 2023-12-01 | 33,274,136 | 525,325 | 1.180 | 39.26 | 7,289,948,572 | 0.456 |
| 2023-11-24 | 32,748,811 | -3,812,352 | 1.170 | 38.32 | 7,289,948,572 | 0.449 |
| 2023-11-17 | 36,561,163 | -151,875 | 1.240 | 45.34 | 7,289,948,572 | 0.502 |
| 2023-11-10 | 36,713,038 | 1,258,030 | 1.280 | 46.99 | 7,289,948,572 | 0.504 |
| 2023-11-03 | 35,455,008 | 962,000 | 1.070 | 37.94 | 7,289,948,572 | 0.486 |
| 2023-10-27 | 34,493,008 | 5,778,000 | 1.050 | 36.22 | 7,289,948,572 | 0.473 |
| 2023-10-20 | 28,715,008 | 11,223,352 | 1.190 | 34.17 | 7,289,948,572 | 0.394 |
| 2023-10-13 | 17,491,656 | -233,000 | 1.120 | 19.59 | 7,289,948,572 | 0.240 |
| 2023-10-06 | 17,724,656 | -20,000 | 1.040 | 18.43 | 7,289,948,572 | 0.243 |
| 2023-09-29 | 17,744,656 | 5,000 | 1.020 | 18.10 | 7,289,948,572 | 0.243 |
| 2023-09-22 | 17,739,656 | 249,000 | 1.020 | 18.09 | 7,289,948,572 | 0.243 |
| 2023-09-15 | 17,490,656 | 1,831,845 | 1.030 | 18.02 | 7,289,948,572 | 0.240 |
| 2023-09-08 | 15,658,811 | 602,000 | 1.100 | 17.22 | 7,289,948,572 | 0.215 |
| 2023-09-01 | 15,056,811 | -171,000 | 1.050 | 15.81 | 7,289,948,572 | 0.207 |
| 2023-08-25 | 15,227,811 | -676,000 | 1.030 | 15.68 | 7,289,948,572 | 0.209 |
| 2023-08-18 | 15,903,811 | -4,264,495 | 1.070 | 17.02 | 7,289,948,572 | 0.218 |
| 2023-08-11 | 20,168,306 | 1,835,071 | 1.130 | 22.79 | 7,289,948,572 | 0.277 |
| 2023-08-04 | 18,333,235 | -677,965 | 1.290 | 23.65 | 7,289,948,572 | 0.251 |
| 2023-07-28 | 19,011,200 | -740,500 | 1.350 | 25.67 | 7,289,948,572 | 0.261 |
| 2023-07-21 | 19,751,700 | 104,965 | 1.320 | 26.07 | 7,289,948,572 | 0.271 |
| 2023-07-14 | 19,646,735 | -297,000 | 1.440 | 28.29 | 7,289,948,572 | 0.270 |
| 2023-07-07 | 19,943,735 | 64,000 | 1.390 | 27.72 | 7,289,948,572 | 0.274 |
| 2023-06-30 | 19,879,735 | -2,690,965 | 1.390 | 27.63 | 7,289,948,572 | 0.273 |
| 2023-06-23 | 22,570,700 | 1,442,984 | 1.280 | 28.89 | 7,289,948,572 | 0.310 |
| 2023-06-16 | 21,127,716 | -4,358,753 | 1.450 | 30.64 | 7,289,948,572 | 0.290 |
| 2023-06-09 | 25,486,469 | -2,810,078 | 1.450 | 36.96 | 7,289,948,572 | 0.350 |
| 2023-06-02 | 28,296,547 | -1,673,000 | 1.460 | 41.31 | 7,289,948,572 | 0.388 |
| 2023-05-25 | 29,969,547 | -2,048,546 | 1.420 | 42.56 | 7,289,948,572 | 0.411 |
| 2023-05-19 | 32,018,093 | -2,561,175 | 1.460 | 46.75 | 7,289,948,572 | 0.439 |
| 2023-05-12 | 34,579,268 | -976,260 | 1.450 | 50.14 | 7,289,948,572 | 0.474 |
| 2023-05-05 | 35,555,528 | -1,104,000 | 1.490 | 52.98 | 7,289,948,572 | 0.488 |
| 2023-04-28 | 36,659,528 | 243,000 | 1.550 | 56.82 | 7,289,948,572 | 0.503 |
| 2023-04-21 | 36,416,528 | 998,000 | 1.780 | 64.82 | 7,289,948,572 | 0.500 |
| 2023-04-14 | 35,418,528 | 8,872,000 | 1.920 | 68.00 | 7,289,948,572 | 0.486 |
| 2023-04-06 | 26,546,528 | 6,188,878 | 2.160 | 57.34 | 7,289,948,572 | 0.364 |
| 2023-03-31 | 20,357,650 | -3,720,885 | 1.840 | 37.46 | 7,289,948,572 | 0.279 |
| 2023-03-24 | 24,078,535 | -2,153,000 | 1.900 | 45.75 | 7,289,948,572 | 0.330 |
| 2023-03-17 | 26,231,535 | 1,254,150 | 1.820 | 47.74 | 7,289,948,572 | 0.360 |
| 2023-03-10 | 24,977,385 | -576,615 | 2.100 | 52.45 | 7,289,948,572 | 0.343 |
| 2023-03-03 | 25,554,000 | -1,294,885 | 2.220 | 56.73 | 7,289,948,572 | 0.351 |
| 2023-02-24 | 26,848,885 | 598,500 | 2.060 | 55.31 | 7,289,948,572 | 0.368 |
| 2023-02-17 | 26,250,385 | 6,297,885 | 2.110 | 55.39 | 7,289,948,572 | 0.360 |
| 2023-02-10 | 19,952,500 | -1,494,700 | 2.110 | 42.10 | 7,289,948,572 | 0.274 |
| 2023-02-03 | 21,447,200 | -3,293,885 | 2.230 | 47.83 | 7,289,948,572 | 0.294 |
| 2023-01-27 | 24,741,085 | 819,035 | 2.460 | 60.86 | 7,289,948,572 | 0.339 |
| 2023-01-20 | 23,922,050 | -2,821,000 | 2.430 | 58.13 | 7,289,948,572 | 0.328 |
| 2023-01-13 | 26,743,050 | 735,050 | 2.250 | 60.17 | 7,289,948,572 | 0.367 |
| 2023-01-06 | 26,008,000 | 2,539,824 | 1.940 | 50.46 | 7,289,948,572 | 0.357 |
| 2022-12-30 | 23,468,176 | -5,830,623 | 2.050 | 48.11 | 7,278,591,772 | 0.322 |
| 2022-12-23 | 29,298,799 | 3,123,207 | 2.050 | 60.06 | 7,278,591,772 | 0.403 |
| 2022-12-16 | 26,175,592 | 641,416 | 1.970 | 51.57 | 7,278,591,772 | 0.360 |
| 2022-12-09 | 25,534,176 | -2,491,000 | 2.000 | 51.07 | 7,278,591,772 | 0.351 |
| 2022-12-02 | 28,025,176 | 1,538,000 | 1.880 | 52.69 | 7,278,591,772 | 0.385 |
| 2022-11-25 | 26,487,176 | -389,000 | 1.500 | 39.73 | 7,278,591,772 | 0.364 |
| 2022-11-18 | 26,876,176 | 434,000 | 1.590 | 42.73 | 7,278,591,772 | 0.369 |
| 2022-11-11 | 26,442,176 | -1,279,000 | 1.450 | 38.34 | 7,278,591,772 | 0.363 |
| 2022-11-04 | 27,721,176 | -780,000 | 0.990 | 27.44 | 7,278,591,772 | 0.381 |
| 2022-10-28 | 28,501,176 | -909,000 | 0.920 | 26.22 | 7,278,591,772 | 0.392 |
| 2022-10-21 | 29,410,176 | -4,956,488 | 1.040 | 30.59 | 7,278,591,772 | 0.404 |
| 2022-10-14 | 34,366,664 | 1,176,843 | 0.940 | 32.30 | 7,278,591,772 | 0.472 |
| 2022-10-07 | 33,189,821 | -3,984,038 | 1.020 | 33.85 | 7,278,591,772 | 0.456 |
| 2022-09-30 | 37,173,859 | -1,269,724 | 0.930 | 34.57 | 7,267,234,972 | 0.512 |
| 2022-09-23 | 38,443,583 | 1,162,206 | 1.040 | 39.98 | 7,267,234,972 | 0.529 |
| 2022-09-16 | 37,281,377 | -629,843 | 1.110 | 41.38 | 7,267,234,972 | 0.513 |
| 2022-09-09 | 37,911,220 | -1,863,000 | 1.080 | 40.94 | 7,267,234,972 | 0.522 |
| 2022-09-02 | 39,774,220 | -190,000 | 1.140 | 45.34 | 7,267,234,972 | 0.547 |
| 2022-08-26 | 39,964,220 | -70,000 | 1.190 | 47.56 | 7,267,234,972 | 0.550 |
| 2022-08-19 | 40,034,220 | -340,400 | 1.200 | 48.04 | 7,267,234,972 | 0.551 |
| 2022-08-12 | 40,374,620 | 3,758,195 | 1.170 | 47.24 | 7,267,234,972 | 0.556 |
| 2022-08-05 | 36,616,425 | -167,000 | 1.300 | 47.60 | 7,267,234,972 | 0.504 |
| 2022-07-29 | 36,783,425 | 1,361,000 | 1.260 | 46.35 | 7,267,234,972 | 0.506 |
| 2022-07-22 | 35,422,425 | -1,183,000 | 1.290 | 45.69 | 7,267,234,972 | 0.487 |
| 2022-07-15 | 36,605,425 | -61,000 | 0.980 | 35.87 | 7,267,234,972 | 0.504 |
| 2022-07-08 | 36,666,425 | -18,000 | 1.010 | 37.03 | 7,267,234,972 | 0.505 |
| 2022-06-30 | 36,684,425 | -1,178,000 | 1.070 | 39.25 | 7,255,878,172 | 0.506 |
| 2022-06-24 | 37,862,425 | -546,600 | 1.110 | 42.03 | 7,133,508,572 | 0.531 |
| 2022-06-17 | 38,409,025 | 156,000 | 1.070 | 41.10 | 7,133,508,572 | 0.538 |
| 2022-06-10 | 38,253,025 | -1,272,000 | 1.130 | 43.23 | 7,133,508,572 | 0.536 |
| 2022-06-02 | 39,525,025 | -2,510,000 | 1.110 | 43.87 | 7,133,508,572 | 0.554 |
| 2022-05-27 | 42,035,025 | -699,000 | 1.040 | 43.72 | 7,133,508,572 | 0.589 |
| 2022-05-20 | 42,734,025 | -1,671,000 | 1.080 | 46.15 | 7,133,508,572 | 0.599 |
| 2022-05-13 | 44,405,025 | -1,433,000 | 1.050 | 46.63 | 7,133,508,572 | 0.622 |
| 2022-05-06 | 45,838,025 | -52,000 | 0.980 | 44.92 | 7,133,508,572 | 0.643 |
| 2022-04-29 | 45,890,025 | -504,000 | 1.020 | 46.81 | 7,133,508,572 | 0.643 |
| 2022-04-22 | 46,394,025 | -86,600 | 1.000 | 46.39 | 7,133,508,572 | 0.650 |
| 2022-04-14 | 46,480,625 | 234,600 | 1.050 | 48.80 | 7,133,508,572 | 0.652 |
| 2022-04-08 | 46,246,025 | -279,000 | 1.070 | 49.48 | 7,133,508,572 | 0.648 |
| 2022-04-01 | 46,525,025 | -1,506,000 | 1.120 | 52.11 | 7,133,508,572 | 0.652 |
| 2022-03-25 | 48,031,025 | 823,000 | 1.140 | 54.76 | 7,133,508,572 | 0.673 |
| 2022-03-18 | 47,208,025 | 688,000 | 1.080 | 50.98 | 7,133,508,572 | 0.662 |
| 2022-03-11 | 46,520,025 | -2,136,195 | 1.020 | 47.45 | 7,133,508,572 | 0.652 |
| 2022-03-04 | 48,656,220 | -854,327 | 1.180 | 57.41 | 7,133,508,572 | 0.682 |
| 2022-02-25 | 49,510,547 | -427,000 | 1.420 | 70.30 | 7,133,508,572 | 0.694 |
| 2022-02-18 | 49,937,547 | -1,636,000 | 1.400 | 69.91 | 7,133,508,572 | 0.700 |
| 2022-02-11 | 51,573,547 | -1,262,000 | 1.430 | 73.75 | 7,133,508,572 | 0.723 |
| 2022-02-04 | 52,835,547 | -32,000 | 1.390 | 73.44 | 7,133,508,572 | 0.741 |
| 2022-01-28 | 52,867,547 | 3,391,000 | 1.380 | 72.96 | 7,133,508,572 | 0.741 |
| 2022-01-21 | 49,476,547 | -1,297,000 | 1.520 | 75.20 | 7,133,508,572 | 0.694 |
| 2022-01-14 | 50,773,547 | -359,000 | 1.540 | 78.19 | 7,133,508,572 | 0.712 |
| 2022-01-07 | 51,132,547 | -107,000 | 1.570 | 80.28 | 7,133,508,572 | 0.717 |
| 2021-12-31 | 51,239,547 | 1,240,195 | 1.530 | 78.40 | 7,133,508,572 | 0.718 |
| 2021-12-24 | 49,999,352 | 54,000 | 1.540 | 77.00 | 7,133,508,572 | 0.701 |
| 2021-12-17 | 49,945,352 | 365,000 | 1.550 | 77.42 | 7,133,508,572 | 0.700 |
| 2021-12-10 | 49,580,352 | -1,743,000 | 1.650 | 81.81 | 7,133,508,572 | 0.695 |
| 2021-12-03 | 51,323,352 | -237,000 | 1.670 | 85.71 | 7,133,508,572 | 0.719 |
| 2021-11-26 | 51,560,352 | -208,000 | 1.650 | 85.07 | 7,133,508,572 | 0.723 |
| 2021-11-19 | 51,768,352 | -1,308,000 | 1.690 | 87.49 | 7,133,508,572 | 0.726 |
| 2021-11-12 | 53,076,352 | -1,819,000 | 1.690 | 89.70 | 7,133,508,572 | 0.744 |
| 2021-11-05 | 54,895,352 | 13,252,000 | 1.570 | 86.19 | 7,133,508,572 | 0.770 |
| 2021-10-29 | 41,643,352 | -15,607,195 | 1.560 | 64.96 | 7,133,508,572 | 0.584 |
| 2021-10-22 | 57,250,547 | -4,538,200 | 1.650 | 94.46 | 7,133,508,572 | 0.803 |
| 2021-10-15 | 61,788,747 | -3,235,800 | 1.690 | 104.42 | 7,133,508,572 | 0.866 |
| 2021-10-08 | 65,024,547 | -3,337,600 | 1.690 | 109.89 | 7,133,508,572 | 0.912 |
| 2021-09-30 | 68,362,147 | -3,034,400 | 1.630 | 111.43 | 6,957,721,588 | 0.983 |
| 2021-09-24 | 71,396,547 | -1,395,000 | 1.540 | 109.95 | 6,957,721,588 | 1.026 |
| 2021-09-17 | 72,791,547 | 726,000 | 1.530 | 111.37 | 6,957,721,588 | 1.046 |
| 2021-09-10 | 72,065,547 | -902,000 | 1.660 | 119.63 | 6,957,721,588 | 1.036 |
| 2021-09-03 | 72,967,547 | -3,011,000 | 1.660 | 121.13 | 6,957,721,588 | 1.049 |
| 2021-08-27 | 75,978,547 | -500,000 | 1.650 | 125.36 | 6,957,721,588 | 1.092 |
| 2021-08-20 | 76,478,547 | 3,993,000 | 1.560 | 119.31 | 6,957,721,588 | 1.099 |
| 2021-08-13 | 72,485,547 | -2,287,000 | 1.670 | 121.05 | 6,892,721,588 | 1.052 |
| 2021-08-06 | 74,772,547 | 309,000 | 1.690 | 126.37 | 6,892,721,588 | 1.085 |
| 2021-07-30 | 74,463,547 | 20,517,034 | 1.660 | 123.61 | 6,892,721,588 | 1.080 |
| 2021-07-23 | 53,946,513 | -16,833,000 | 1.680 | 90.63 | 6,892,721,588 | 0.783 |
| 2021-07-16 | 70,779,513 | -822,000 | 1.780 | 125.99 | 6,892,721,588 | 1.027 |
| 2021-07-09 | 71,601,513 | 2,536,000 | 1.900 | 136.04 | 6,892,721,588 | 1.039 |
| 2021-07-02 | 69,065,513 | -1,477,000 | 2.140 | 147.80 | 6,892,721,588 | 1.002 |
| 2021-06-25 | 70,542,513 | -4,434,000 | 2.080 | 146.73 | 6,892,721,588 | 1.023 |
| 2021-06-18 | 74,976,513 | -966,648 | 2.130 | 159.70 | 6,892,721,588 | 1.088 |
| 2021-06-11 | 75,943,161 | -3,481,000 | 2.050 | 155.68 | 6,892,721,588 | 1.102 |
| 2021-06-04 | 79,424,161 | -14,726,758 | 2.200 | 174.73 | 6,892,721,588 | 1.152 |
| 2021-05-28 | 94,150,919 | -2,384,550 | 2.210 | 208.07 | 6,892,721,588 | 1.366 |
| 2021-05-21 | 96,535,469 | -3,016,000 | 2.220 | 214.31 | 6,892,721,588 | 1.401 |
| 2021-05-14 | 99,551,469 | -6,920,000 | 2.200 | 219.01 | 6,892,721,588 | 1.444 |
| 2021-05-07 | 106,471,469 | 2,286,308 | 2.260 | 240.63 | 6,892,721,588 | 1.545 |
| 2021-04-30 | 104,185,161 | -3,168,000 | 2.390 | 249.00 | 6,892,721,588 | 1.512 |
| 2021-04-23 | 107,353,161 | -5,429,000 | 2.560 | 274.82 | 6,892,721,588 | 1.557 |
| 2021-04-16 | 112,782,161 | -2,482,000 | 2.510 | 283.08 | 6,892,721,588 | 1.636 |
| 2021-04-09 | 115,264,161 | -834,000 | 2.490 | 287.01 | 6,892,721,588 | 1.672 |
| 2021-04-01 | 116,098,161 | 1,429,798 | 2.520 | 292.57 | 6,892,721,588 | 1.684 |
| 2021-03-26 | 114,668,363 | -732,798 | 2.570 | 294.70 | 6,892,721,588 | 1.664 |
| 2021-03-19 | 115,401,161 | -161,000 | 2.610 | 301.20 | 6,892,721,588 | 1.674 |
| 2021-03-12 | 115,562,161 | -4,516,000 | 2.560 | 295.84 | 6,892,721,588 | 1.677 |
| 2021-03-05 | 120,078,161 | 1,099,567 | 2.700 | 324.21 | 6,892,721,588 | 1.742 |
| 2021-02-26 | 118,978,594 | 12,975,711 | 2.870 | 341.47 | 6,892,721,588 | 1.726 |
| 2021-02-19 | 106,002,883 | -2,160,000 | 3.380 | 358.29 | 6,892,721,588 | 1.538 |
| 2021-02-11 | 108,162,883 | -1,349,000 | 3.110 | 336.39 | 6,892,721,588 | 1.569 |
| 2021-02-05 | 109,511,883 | -5,378,567 | 3.120 | 341.68 | 6,892,721,588 | 1.589 |
| 2021-01-29 | 114,890,450 | 14,128,000 | 3.310 | 380.29 | 6,892,714,588 | 1.667 |
| 2021-01-22 | 100,762,450 | 14,158,000 | 3.230 | 325.46 | 6,892,714,588 | 1.462 |
| 2021-01-15 | 86,604,450 | 10,963,289 | 2.750 | 238.16 | 6,892,714,588 | 1.256 |
| 2021-01-08 | 75,641,161 | 387,000 | 2.660 | 201.21 | 6,892,714,588 | 1.097 |
| 2020-12-31 | 75,254,161 | 778,000 | 2.690 | 202.43 | 6,892,714,588 | 1.092 |
| 2020-12-24 | 74,476,161 | 734,000 | 2.810 | 209.28 | 6,892,714,588 | 1.081 |
| 2020-12-18 | 73,742,161 | 3,275,000 | 2.620 | 193.20 | 6,892,714,588 | 1.070 |
| 2020-12-11 | 70,467,161 | 7,622,000 | 2.500 | 176.17 | 6,892,714,588 | 1.022 |
| 2020-12-04 | 62,845,161 | 1,976,711 | 2.550 | 160.26 | 6,892,714,588 | 0.912 |
| 2020-11-27 | 60,868,450 | -12,215,000 | 2.700 | 164.34 | 6,892,714,588 | 0.883 |
| 2020-11-20 | 73,083,450 | -7,058,000 | 2.810 | 205.36 | 6,892,714,588 | 1.060 |
| 2020-11-13 | 80,141,450 | 15,054,289 | 2.950 | 236.42 | 6,892,714,588 | 1.163 |
| 2020-11-06 | 65,087,161 | -1,488,000 | 3.000 | 195.26 | 6,892,714,588 | 0.944 |
| 2020-10-30 | 66,575,161 | -4,173,000 | 3.030 | 201.72 | 6,884,888,038 | 0.967 |
| 2020-10-23 | 70,748,161 | -7,254,000 | 3.800 | 268.84 | 6,884,888,038 | 1.028 |
| 2020-10-16 | 78,002,161 | 4,465,000 | 3.520 | 274.57 | 6,884,888,038 | 1.133 |
| 2020-10-09 | 73,537,161 | -3,412,945 | 3.090 | 227.23 | 6,884,888,038 | 1.068 |
| 2020-09-30 | 76,950,106 | -1,284,824 | 3.010 | 231.62 | 6,884,888,038 | 1.118 |
| 2020-09-25 | 78,234,930 | 11,000 | 2.990 | 233.92 | 6,884,888,038 | 1.136 |
| 2020-09-18 | 78,223,930 | 2,645,824 | 3.250 | 254.23 | 6,884,888,038 | 1.136 |
| 2020-09-11 | 75,578,106 | -4,007,000 | 2.930 | 221.44 | 6,884,888,038 | 1.098 |
| 2020-09-04 | 79,585,106 | 15,912,106 | 3.110 | 247.51 | 6,884,888,038 | 1.156 |
| 2020-08-28 | 63,673,000 | 6,095,000 | 3.080 | 196.11 | 6,884,888,038 | 0.925 |
| 2020-08-21 | 57,578,000 | -13,009,000 | 2.900 | 166.98 | 6,884,888,038 | 0.836 |
| 2020-08-14 | 70,587,000 | -18,637,000 | 3.100 | 218.82 | 6,884,888,038 | 1.025 |
| 2020-08-07 | 89,224,000 | 13,214,000 | 3.690 | 329.24 | 6,884,888,038 | 1.296 |
| 2020-07-31 | 76,010,000 | 161,000 | 3.740 | 284.28 | 6,884,888,038 | 1.104 |
| 2020-07-24 | 75,849,000 | 84,000 | 3.860 | 292.78 | 6,881,286,888 | 1.102 |
| 2020-07-17 | 75,765,000 | 610,000 | 4.100 | 310.64 | 6,881,286,888 | 1.101 |
| 2020-07-10 | 75,155,000 | 16,435,000 | 4.100 | 308.14 | 6,881,286,888 | 1.092 |
| 2020-07-03 | 58,720,000 | 2,966,000 | 3.240 | 190.25 | 6,881,286,888 | 0.853 |
| 2020-06-26 | 55,754,000 | -506,000 | 2.910 | 162.24 | 6,881,286,888 | 0.810 |
| 2020-06-19 | 56,260,000 | 6,408,000 | 2.660 | 149.65 | 6,881,286,888 | 0.818 |
| 2020-06-12 | 49,852,000 | 11,111,000 | 2.640 | 131.61 | 6,881,286,888 | 0.724 |
| 2020-06-05 | 38,741,000 | 12,616,000 | 2.550 | 98.79 | 6,881,286,888 | 0.563 |
| 2020-05-29 | 26,125,000 | 2,348,000 | 2.030 | 53.03 | 6,881,286,888 | 0.380 |
| 2020-05-22 | 23,777,000 | 3,481,000 | 2.150 | 51.12 | 6,881,286,888 | 0.346 |
| 2020-05-15 | 20,296,000 | -246,000 | 2.080 | 42.22 | 6,881,286,888 | 0.295 |
| 2020-05-08 | 20,542,000 | 2,487,000 | 1.810 | 37.18 | 6,881,286,888 | 0.299 |
| 2020-04-29 | 18,055,000 | -830,000 | 1.680 | 30.33 | 6,881,286,888 | 0.262 |
| 2020-04-24 | 18,885,000 | 92,000 | 1.680 | 31.73 | 6,881,286,888 | 0.274 |
| 2020-04-17 | 18,793,000 | -627,000 | 1.860 | 34.95 | 6,881,286,888 | 0.273 |
| 2020-04-09 | 19,420,000 | -957,000 | 1.780 | 34.57 | 6,881,286,888 | 0.282 |
| 2020-04-03 | 20,377,000 | -124,000 | 1.700 | 34.64 | 6,881,286,888 | 0.296 |
| 2020-03-27 | 20,501,000 | 2,496,000 | 1.710 | 35.06 | 6,881,286,888 | 0.298 |
| 2020-03-20 | 18,005,000 | -2,786,000 | 1.790 | 32.23 | 6,881,286,888 | 0.262 |
| 2020-03-13 | 20,791,000 | 2,940,000 | 1.980 | 41.17 | 6,881,286,888 | 0.302 |
| 2020-03-06 | 17,851,000 | -2,399,000 | 2.350 | 41.95 | 6,881,286,888 | 0.259 |
| 2020-02-28 | 20,250,000 | 4,826,000 | 2.180 | 44.15 | 6,881,286,888 | 0.294 |
| 2020-02-21 | 15,424,000 | 1,967,000 | 2.420 | 37.33 | 6,881,286,888 | 0.224 |
| 2020-02-14 | 13,457,000 | -2,429,000 | 2.480 | 33.37 | 6,881,286,888 | 0.196 |
| 2020-02-07 | 15,886,000 | 531,000 | 2.370 | 37.65 | 6,881,286,888 | 0.231 |
| 2020-01-31 | 15,355,000 | 2,677,000 | 2.410 | 37.01 | 6,881,286,888 | 0.223 |
| 2020-01-24 | 12,678,000 | 1,182,000 | 2.740 | 34.74 | 6,881,286,888 | 0.184 |
| 2020-01-17 | 11,496,000 | -2,398,000 | 2.690 | 30.92 | 6,881,286,888 | 0.167 |
| 2020-01-10 | 13,894,000 | 1,876,000 | 2.630 | 36.54 | 6,881,286,888 | 0.202 |
| 2020-01-03 | 12,018,000 | -3,107,000 | 2.680 | 32.21 | 6,881,286,888 | 0.175 |
| 2019-12-27 | 15,125,000 | -802,000 | 2.660 | 40.23 | 6,881,286,888 | 0.220 |
| 2019-12-20 | 15,927,000 | 430,000 | 2.590 | 41.25 | 6,781,286,888 | 0.235 |
| 2019-12-13 | 15,497,000 | 4,216,000 | 2.760 | 42.77 | 6,781,286,888 | 0.229 |
| 2019-12-06 | 11,281,000 | -355,000 | 2.670 | 30.12 | 6,781,286,888 | 0.166 |
| 2019-11-29 | 11,636,000 | -3,004,000 | 2.450 | 28.51 | 6,781,286,888 | 0.172 |
| 2019-11-22 | 14,640,000 | 2,453,000 | 3.000 | 43.92 | 6,781,286,888 | 0.216 |
| 2019-11-15 | 12,187,000 | 2,443,000 | 3.050 | 37.17 | 6,781,286,888 | 0.180 |
| 2019-11-08 | 9,744,000 | 256,000 | 3.280 | 31.96 | 6,781,286,888 | 0.144 |
| 2019-11-01 | 9,488,000 | -153,000 | 3.180 | 30.17 | 6,781,286,888 | 0.140 |
| 2019-10-25 | 9,641,000 | 1,026,000 | 3.280 | 31.62 | 6,781,286,888 | 0.142 |
| 2019-10-18 | 8,615,000 | 1,422,000 | 3.450 | 29.72 | 6,781,286,888 | 0.127 |
| 2019-10-11 | 7,193,000 | -229,000 | 3.110 | 22.37 | 6,781,286,888 | 0.106 |
| 2019-10-04 | 7,422,000 | 7,000 | 3.170 | 23.53 | 6,781,286,888 | 0.109 |
| 2019-09-27 | 7,415,000 | 90,000 | 3.310 | 24.54 | 6,781,286,888 | 0.109 |
| 2019-09-20 | 7,325,000 | 313,000 | 3.550 | 26.00 | 6,781,286,888 | 0.108 |
| 2019-09-13 | 7,012,000 | 1,483,000 | 3.560 | 24.96 | 6,781,286,888 | 0.103 |
| 2019-09-06 | 5,529,000 | -337,000 | 3.630 | 20.07 | 6,781,286,888 | 0.082 |
| 2019-08-30 | 5,866,000 | -284,289 | 3.260 | 19.12 | 6,781,286,888 | 0.087 |
| 2019-08-23 | 6,150,289 | -398,000 | 3.430 | 21.10 | 6,781,286,888 | 0.091 |
| 2019-08-16 | 6,548,289 | 85,000 | 3.210 | 21.02 | 6,772,056,888 | 0.097 |
| 2019-08-09 | 6,463,289 | 204,000 | 3.090 | 19.97 | 6,772,056,888 | 0.095 |
| 2019-08-02 | 6,259,289 | -1,996,000 | 3.060 | 19.15 | 6,772,056,888 | 0.092 |
| 2019-07-26 | 8,255,289 | -36,000 | 3.300 | 27.24 | 6,772,056,888 | 0.122 |
| 2019-07-19 | 8,291,289 | 1,530,000 | 3.130 | 25.95 | 6,772,056,888 | 0.122 |
| 2019-07-12 | 6,761,289 | 337,000 | 3.110 | 21.03 | 6,772,056,888 | 0.100 |
| 2019-07-05 | 6,424,289 | 342,289 | 3.190 | 20.49 | 6,772,056,888 | 0.095 |
| 2019-06-28 | 6,082,000 | 463,000 | 3.160 | 19.22 | 6,772,056,888 | 0.090 |
| 2019-06-21 | 5,619,000 | -165,000 | 3.180 | 17.87 | 6,772,056,888 | 0.083 |
| 2019-06-14 | 5,784,000 | 1,473,000 | 3.030 | 17.53 | 6,772,056,888 | 0.085 |
| 2019-06-06 | 4,311,000 | 487,000 | 3.000 | 12.93 | 6,772,056,888 | 0.064 |
| 2019-05-31 | 3,824,000 | 552,000 | 3.130 | 11.97 | 6,772,056,888 | 0.056 |
| 2019-05-24 | 3,272,000 | 943,000 | 3.170 | 10.37 | 6,772,041,888 | 0.048 |
| 2019-05-17 | 2,329,000 | 591,000 | 3.400 | 7.92 | 6,772,041,888 | 0.034 |
| 2019-05-10 | 1,738,000 | 1,738,000 | 3.680 | 6.40 | 6,772,041,888 | 0.026 |
| 2019-05-03 | 0 | 0 | 4.190 | 0.00 | 6,772,041,888 | 0.000 |
| 2019-04-26 | 0 | -2,965,963 | 4.140 | 0.00 | 6,743,591,888 | 0.000 |
| 2019-04-18 | 2,965,963 | 1,388,963 | 4.330 | 12.84 | 6,743,591,888 | 0.044 |
| 2019-04-12 | 1,577,000 | -1,361,963 | 3.850 | 6.07 | 6,743,591,888 | 0.023 |
| 2019-04-04 | 2,938,963 | 1,417,963 | 3.680 | 10.82 | 6,743,591,888 | 0.044 |
| 2019-03-29 | 1,521,000 | 46,000 | 3.800 | 5.78 | 6,743,536,888 | 0.023 |
| 2019-03-22 | 1,475,000 | -21,000 | 3.770 | 5.56 | 6,743,536,888 | 0.022 |
| 2019-03-15 | 1,496,000 | 135,000 | 3.710 | 5.55 | 6,743,536,888 | 0.022 |
| 2019-03-08 | 1,361,000 | 1,361,000 | 3.860 | 5.25 | 6,743,536,888 | 0.020 |
| 2019-03-01 | 0 | 0 | 4.210 | 0.00 | 6,743,536,888 | 0.000 |
| 2019-02-22 | 0 | 0 | 4.120 | 0.00 | 6,743,435,888 | 0.000 |
| 2019-02-15 | 0 | 0 | 3.620 | 0.00 | 6,743,435,888 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.680 | 0.00 | 6,743,435,888 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.530 | 0.00 | 6,743,435,888 | 0.000 |
| 2019-01-25 | 0 | -1,406,000 | 3.500 | 0.00 | 6,743,435,888 | 0.000 |
| 2019-01-18 | 1,406,000 | -3,073,000 | 3.650 | 5.13 | 6,743,435,888 | 0.021 |
| 2019-01-11 | 4,479,000 | -546,000 | 3.480 | 15.59 | 6,743,435,888 | 0.066 |
| 2019-01-04 | 5,025,000 | -219,000 | 3.420 | 17.19 | 6,743,435,888 | 0.075 |
| 2018-12-28 | 5,244,000 | -256,000 | 3.350 | 17.57 | 6,743,435,888 | 0.078 |
| 2018-12-21 | 5,500,000 | -1,699,000 | 3.440 | 18.92 | 6,743,435,888 | 0.082 |
| 2018-12-14 | 7,199,000 | -126,000 | 3.390 | 24.40 | 6,743,435,888 | 0.107 |
| 2018-12-07 | 7,325,000 | 1,521,000 | 3.540 | 25.93 | 6,743,435,888 | 0.109 |
| 2018-11-30 | 5,804,000 | -1,657,000 | 3.350 | 19.44 | 6,743,435,888 | 0.086 |
| 2018-11-23 | 7,461,000 | -1,568,963 | 3.490 | 26.04 | 6,743,435,888 | 0.111 |
| 2018-11-16 | 9,029,963 | 86,000 | 3.630 | 32.78 | 6,743,435,888 | 0.134 |
| 2018-11-09 | 8,943,963 | -3,053,000 | 3.540 | 31.66 | 6,743,435,888 | 0.133 |
| 2018-11-02 | 11,996,963 | 2,703,963 | 3.460 | 41.51 | 6,743,435,888 | 0.178 |
| 2018-10-26 | 9,293,000 | 191,037 | 3.300 | 30.67 | 6,743,435,888 | 0.138 |
| 2018-10-19 | 9,101,963 | -813,000 | 3.360 | 30.58 | 6,743,435,888 | 0.135 |
| 2018-10-12 | 9,914,963 | 1,133,963 | 3.360 | 33.31 | 6,743,435,888 | 0.147 |
| 2018-10-05 | 8,781,000 | 1,829,000 | 3.820 | 33.54 | 6,743,435,888 | 0.130 |
| 2018-09-28 | 6,952,000 | 342,000 | 3.870 | 26.90 | 6,743,347,888 | 0.103 |
| 2018-09-21 | 6,610,000 | -310,223 | 3.910 | 25.85 | 6,743,347,888 | 0.098 |
| 2018-09-14 | 6,920,223 | -477,036 | 3.790 | 26.23 | 6,743,347,888 | 0.103 |
| 2018-09-07 | 7,397,259 | 149,000 | 3.860 | 28.55 | 6,743,347,888 | 0.110 |
| 2018-08-31 | 7,248,259 | -4,460,000 | 4.010 | 29.07 | 6,743,347,888 | 0.107 |
| 2018-08-24 | 11,708,259 | -10,555,741 | 3.850 | 45.08 | 6,733,854,888 | 0.174 |
| 2018-08-17 | 22,264,000 | -3,807,000 | 3.600 | 80.15 | 6,733,854,888 | 0.331 |
| 2018-08-10 | 26,071,000 | -5,930,000 | 3.350 | 87.34 | 6,733,854,888 | 0.387 |
| 2018-08-03 | 32,001,000 | -169,000 | 3.260 | 104.32 | 6,733,854,888 | 0.475 |
| 2018-07-27 | 32,170,000 | -1,170,000 | 3.460 | 111.31 | 6,733,854,888 | 0.478 |
| 2018-07-20 | 33,340,000 | 2,549,000 | 3.400 | 113.36 | 6,733,854,888 | 0.495 |
| 2018-07-13 | 30,791,000 | -1,815,000 | 3.550 | 109.31 | 6,733,854,888 | 0.457 |
| 2018-07-06 | 32,606,000 | -2,353,000 | 3.520 | 114.77 | 6,733,854,888 | 0.484 |
| 2018-06-29 | 34,959,000 | 597,024 | 3.550 | 124.10 | 6,733,854,888 | 0.519 |
| 2018-06-22 | 34,361,976 | 4,424,000 | 3.540 | 121.64 | 6,733,854,888 | 0.510 |
| 2018-06-15 | 29,937,976 | 2,568,976 | 3.500 | 104.78 | 6,733,854,888 | 0.445 |
| 2018-06-08 | 27,369,000 | -4,260,708 | 3.710 | 101.54 | 6,733,854,888 | 0.406 |
| 2018-06-01 | 31,629,708 | 670,000 | 3.580 | 113.23 | 6,733,854,888 | 0.470 |
| 2018-05-25 | 30,959,708 | 10,222,732 | 3.690 | 114.24 | 6,733,854,888 | 0.460 |
| 2018-05-18 | 20,736,976 | -1,111,000 | 3.660 | 75.90 | 6,733,854,888 | 0.308 |
| 2018-05-11 | 21,847,976 | -831,000 | 3.000 | 65.54 | 6,733,854,888 | 0.324 |
| 2018-05-04 | 22,678,976 | -2,907,000 | 3.100 | 70.30 | 6,733,854,888 | 0.337 |
| 2018-04-27 | 25,585,976 | -2,690,000 | 2.950 | 75.48 | 6,733,854,888 | 0.380 |
| 2018-04-20 | 28,275,976 | -2,467,000 | 3.000 | 84.83 | 6,733,854,888 | 0.420 |
| 2018-04-13 | 30,742,976 | -2,311,024 | 3.210 | 98.68 | 6,733,854,888 | 0.457 |
| 2018-04-06 | 33,054,000 | 19,000 | 3.100 | 102.47 | 6,733,854,888 | 0.491 |
| 2018-03-29 | 33,035,000 | 3,901,000 | 3.590 | 118.60 | 6,733,854,888 | 0.491 |
| 2018-03-23 | 29,134,000 | 809,000 | 4.250 | 123.82 | 6,733,854,888 | 0.433 |
| 2018-03-16 | 28,325,000 | 1,766,000 | 4.610 | 130.58 | 6,733,854,888 | 0.421 |
| 2018-03-09 | 26,559,000 | 2,530,000 | 4.480 | 118.98 | 6,733,854,888 | 0.394 |
| 2018-03-02 | 24,029,000 | 4,686,000 | 4.190 | 100.68 | 6,733,854,888 | 0.357 |
| 2018-02-23 | 19,343,000 | 6,425,000 | 4.080 | 78.92 | 6,733,854,888 | 0.287 |
| 2018-02-15 | 12,918,000 | 12,918,000 | 4.320 | 55.81 | 6,733,854,888 | 0.192 |
| 2018-02-09 | 0 | 4.210 | 0.00 | 6,733,854,888 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy