SWIRE PACIFIC LIMITED: B

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-09 11.53 2025-10-06
2 2025-10-08 11.60 2025-10-03
3 2025-10-06 7,612,398 5,000 0.27 2,848,932,500 88,456,065 11.62 2025-10-02
4 2025-10-03 7,607,398 2,500 0.27 2,848,932,500 88,854,409 11.68 2025-09-30
5 2025-10-02 7,604,898 2,500 0.27 2,848,932,500 89,281,503 11.74 2025-09-29
6 2025-09-30 7,602,398 -45,000 0.27 2,848,932,500 88,339,865 11.62 2025-09-26
7 2025-09-26 7,647,398 -2,500 0.27 2,848,932,500 90,086,348 11.78 2025-09-24
8 2025-09-24 7,649,898 22,500 0.27 2,848,932,500 90,498,293 11.83 2025-09-22
9 2025-09-23 7,627,398 -5,000 0.27 2,848,932,500 93,054,256 12.20 2025-09-19
10 2025-09-22 7,632,398 7,500 0.27 2,848,932,500 90,825,536 11.90 2025-09-18
11 2025-09-19 7,624,898 5,000 0.27 2,848,932,500 90,812,535 11.91 2025-09-17
12 2025-09-18 7,619,898 -2,500 0.27 2,848,932,500 91,133,980 11.96 2025-09-16
13 2025-09-16 7,622,398 -10,000 0.27 2,848,932,500 91,392,552 11.99 2025-09-12
14 2025-09-15 7,632,398 -360,000 0.27 2,848,932,500 91,207,156 11.95 2025-09-11
15 2025-09-12 7,992,398 2,500 0.28 2,848,932,500 94,470,144 11.82 2025-09-10
16 2025-09-11 7,989,898 10,000 0.28 2,848,932,500 95,718,978 11.98 2025-09-09
17 2025-09-10 7,979,898 22,500 0.28 2,848,932,500 95,040,585 11.91 2025-09-08
18 2025-09-08 7,957,398 17,500 0.28 2,848,932,500 92,624,113 11.64 2025-09-04
19 2025-09-03 7,939,898 5,000 0.28 2,848,932,500 92,499,812 11.65 2025-09-01
20 2025-09-02 7,934,898 10,000 0.28 2,848,932,500 92,441,562 11.65 2025-08-29
21 2025-09-01 7,924,898 5,000 0.28 2,848,932,500 92,404,311 11.66 2025-08-28
22 2025-08-26 7,919,898 -5,000 0.28 2,848,932,500 94,246,786 11.90 2025-08-22
23 2025-08-21 7,924,898 2,500 0.28 2,848,932,500 93,117,552 11.75 2025-08-19
24 2025-08-20 7,922,398 5,000 0.28 2,848,932,500 93,721,968 11.83 2025-08-18
25 2025-08-19 7,917,398 -2,500 0.28 2,848,932,500 94,533,732 11.94 2025-08-15
26 2025-08-18 7,919,898 7,500 0.28 2,848,932,500 95,751,567 12.09 2025-08-14
27 2025-08-15 7,912,398 -12,500 0.28 2,848,932,500 95,265,272 12.04 2025-08-13
28 2025-08-14 7,924,898 20,000 0.28 2,848,932,500 96,446,009 12.17 2025-08-12
29 2025-08-12 7,904,898 -25,000 0.28 2,848,932,500 96,676,903 12.23 2025-08-08
30 2025-08-11 7,929,898 2,500 0.28 2,848,932,500 96,744,756 12.20 2025-08-07
31 2025-08-08 7,927,398 7,500 0.28 2,848,932,500 94,573,858 11.93 2025-08-06
32 2025-08-05 7,919,898 -2,500 0.28 2,848,932,500 97,097,949 12.26 2025-08-01
33 2025-08-04 7,922,398 5,000 0.28 2,848,932,500 97,920,839 12.36 2025-07-31
34 2025-08-01 7,917,398 -5,000 0.28 2,848,932,500 99,759,215 12.60 2025-07-30
35 2025-07-31 7,922,398 5,000 0.28 2,848,932,500 100,772,903 12.72 2025-07-29
36 2025-07-29 7,917,398 -5,000 0.28 2,848,932,500 102,451,130 12.94 2025-07-25
37 2025-07-28 7,922,398 32,500 0.28 2,848,932,500 102,040,486 12.88 2025-07-24
38 2025-07-25 7,889,898 -2,500 0.28 2,848,932,500 100,675,098 12.76 2025-07-23
39 2025-07-24 7,892,398 10,000 0.28 2,848,932,500 101,338,390 12.84 2025-07-22
40 2025-07-23 7,882,398 2,500 0.28 2,848,932,500 99,633,511 12.64 2025-07-21
41 2025-07-22 7,879,898 -2,500 0.28 2,848,932,500 99,286,715 12.60 2025-07-18
42 2025-07-21 7,882,398 10,000 0.28 2,848,932,500 98,057,031 12.44 2025-07-17
43 2025-07-18 7,872,398 22,500 0.28 2,848,932,500 95,728,360 12.16 2025-07-16
44 2025-07-17 7,849,898 -10,000 0.28 2,848,932,500 96,082,752 12.24 2025-07-15
45 2025-07-16 7,859,898 7,500 0.28 2,848,932,500 92,903,994 11.82 2025-07-14
46 2025-07-15 7,852,398 27,500 0.28 2,848,932,500 92,501,248 11.78 2025-07-11
47 2025-07-09 7,824,898 -5,000 0.27 2,848,932,500 89,360,335 11.42 2025-07-07
48 2025-07-07 7,829,898 -2,500 0.27 2,848,932,500 90,513,621 11.56 2025-07-03
49 2025-07-03 7,832,398 -2,500 0.27 2,848,932,500 87,096,266 11.12 2025-06-30
50 2025-07-02 7,834,898 -10,000 0.28 2,848,932,500 87,437,462 11.16 2025-06-27
51 2025-06-30 7,844,898 -30,000 0.28 2,848,932,500 87,235,266 11.12 2025-06-26
52 2025-06-24 7,874,898 10,000 0.28 2,848,932,500 83,788,915 10.64 2025-06-20
53 2025-06-23 7,864,898 5,000 0.28 2,848,932,500 84,469,005 10.74 2025-06-19
54 2025-06-18 7,859,898 15,000 0.28 2,848,932,500 84,886,898 10.80 2025-06-16
55 2025-06-13 7,844,898 -2,500 0.28 2,848,932,500 86,136,980 10.98 2025-06-11
56 2025-06-12 7,847,398 -10,000 0.28 2,848,932,500 87,733,910 11.18 2025-06-10
57 2025-06-09 7,857,398 5,000 0.28 2,848,932,500 85,017,046 10.82 2025-06-05
58 2025-06-06 7,852,398 -52,500 0.28 2,848,932,500 86,062,282 10.96 2025-06-04
59 2025-06-05 7,904,898 -20,000 0.28 2,848,932,500 83,633,821 10.58 2025-06-03
60 2025-06-04 7,924,898 10,000 0.28 2,848,932,500 83,211,429 10.50 2025-06-02
61 2025-06-03 7,914,898 10,000 0.28 2,848,932,500 83,423,025 10.54 2025-05-30
62 2025-05-30 7,904,898 2,500 0.28 2,848,932,500 83,791,919 10.60 2025-05-28
63 2025-05-29 7,902,398 -2,500 0.28 2,848,932,500 83,607,371 10.58 2025-05-27
64 2025-05-28 7,904,898 10,000 0.28 2,848,932,500 83,317,625 10.54 2025-05-26
65 2025-05-22 7,894,898 2,500 0.28 2,850,850,000 84,475,409 10.70 2025-05-20
66 2025-05-20 7,892,398 -2,500 0.28 2,850,850,000 83,659,419 10.60 2025-05-16
67 2025-05-15 7,894,898 -20,000 0.28 2,850,850,000 85,264,898 10.80 2025-05-13
68 2025-05-12 7,914,898 -5,000 0.28 2,850,850,000 83,897,919 10.60 2025-05-08
69 2025-05-09 7,919,898 -12,500 0.28 2,850,850,000 83,792,521 10.58 2025-05-07
70 2025-04-30 7,932,398 -15,000 0.28 2,856,290,000 83,607,475 10.54 2025-04-28
71 2025-04-25 7,947,398 10,000 0.28 2,856,290,000 81,222,408 10.22 2025-04-23
72 2025-04-24 7,937,398 -25,000 0.28 2,856,290,000 80,008,972 10.08 2025-04-22
73 2025-04-22 7,962,398 -30,000 0.28 2,856,290,000 79,544,356 9.990 2025-04-16
74 2025-04-15 7,992,398 2,500 0.28 2,856,290,000 79,044,816 9.890 2025-04-11
75 2025-04-14 7,989,898 5,000 0.28 2,856,290,000 79,099,990 9.900 2025-04-10
76 2025-04-11 7,984,898 10,000 0.28 2,856,290,000 77,453,511 9.700 2025-04-09
77 2025-04-09 7,974,898 -27,500 0.28 2,856,290,000 81,503,458 10.22 2025-04-07
78 2025-04-07 8,002,398 -305,000 0.28 2,856,290,000 88,826,618 11.10 2025-04-02
79 2025-04-01 8,307,398 10,000 0.29 2,862,527,500 90,716,786 10.92 2025-03-28
80 2025-03-26 8,297,398 -10,000 0.29 2,862,527,500 90,109,742 10.86 2025-03-24
81 2025-03-25 8,307,398 12,500 0.29 2,862,527,500 90,218,342 10.86 2025-03-21
82 2025-03-21 8,294,898 -12,500 0.29 2,862,527,500 90,248,490 10.88 2025-03-19
83 2025-03-20 8,307,398 5,000 0.29 2,862,527,500 90,052,194 10.84 2025-03-18
84 2025-03-17 8,302,398 25,000 0.29 2,862,527,500 88,337,515 10.64 2025-03-13
85 2025-03-14 8,277,398 -12,500 0.29 2,862,527,500 94,196,789 11.38 2025-03-12
86 2025-03-12 8,289,898 -2,500 0.29 2,862,527,500 94,670,635 11.42 2025-03-10
87 2025-03-11 8,292,398 55,000 0.29 2,862,527,500 91,548,074 11.04 2025-03-07
88 2025-03-10 8,237,398 -12,500 0.29 2,862,527,500 89,952,386 10.92 2025-03-06
89 2025-03-07 8,249,898 -5,000 0.29 2,862,527,500 89,923,888 10.90 2025-03-05
90 2025-03-06 8,254,898 -5,000 0.29 2,862,527,500 89,152,898 10.80 2025-03-04
91 2025-03-05 8,259,898 -12,500 0.29 2,862,527,500 88,711,305 10.74 2025-03-03
92 2025-02-28 8,272,398 5,000 0.29 2,862,527,500 89,011,002 10.76 2025-02-26
93 2025-02-27 8,267,398 2,500 0.29 2,862,527,500 88,130,463 10.66 2025-02-25
94 2025-02-26 8,264,898 -5,000 0.29 2,862,527,500 88,103,813 10.66 2025-02-24
95 2025-02-25 8,269,898 -5,000 0.29 2,862,527,500 87,660,919 10.60 2025-02-21
96 2025-02-24 8,274,898 10,000 0.29 2,862,527,500 87,713,919 10.60 2025-02-20
97 2025-02-21 8,264,898 10,000 0.29 2,862,527,500 88,103,813 10.66 2025-02-19
98 2025-02-20 8,254,898 12,500 0.29 2,862,527,500 87,501,919 10.60 2025-02-18
99 2025-02-14 8,242,398 20,000 0.29 2,862,527,500 87,039,723 10.56 2025-02-12
100 2025-02-12 8,222,398 12,500 0.29 2,862,527,500 87,815,211 10.68 2025-02-10
101 2025-02-07 8,209,898 7,500 0.29 2,865,850,000 88,010,107 10.72 2025-02-05
102 2025-01-27 8,202,398 7,500 0.29 2,865,850,000 89,734,234 10.94 2025-01-23
103 2025-01-24 8,194,898 17,500 0.29 2,865,850,000 89,488,286 10.92 2025-01-22
104 2025-01-16 8,177,398 5,000 0.29 2,865,850,000 89,133,638 10.90 2025-01-14
105 2025-01-13 8,172,398 5,000 0.29 2,865,850,000 87,444,659 10.70 2025-01-09
106 2025-01-09 8,167,398 7,500 0.28 2,865,850,000 88,697,942 10.86 2025-01-07
107 2025-01-08 8,159,898 -10,000 0.28 2,865,850,000 89,432,482 10.96 2025-01-06
108 2025-01-03 8,169,898 7,500 0.29 2,865,850,000 91,666,256 11.22 2024-12-30
109 2025-01-02 8,162,398 -22,500 0.28 2,865,850,000 92,398,345 11.32 2024-12-27
110 2024-12-30 8,184,898 -27,500 0.29 2,870,122,500 91,016,066 11.12 2024-12-23
111 2024-12-23 8,212,398 140,000 0.29 2,870,122,500 90,336,378 11.00 2024-12-19
112 2024-12-17 8,072,398 -5,000 0.28 2,870,122,500 89,119,274 11.04 2024-12-13
113 2024-12-13 8,077,398 115,000 0.28 2,870,122,500 87,235,898 10.80 2024-12-11
114 2024-12-12 7,962,398 -2,500 0.28 2,870,122,500 86,153,146 10.82 2024-12-10
115 2024-12-09 7,964,898 -7,500 0.28 2,870,122,500 84,587,217 10.62 2024-12-05
116 2024-12-06 7,972,398 -5,000 0.28 2,870,122,500 83,869,627 10.52 2024-12-04
117 2024-12-05 7,977,398 -10,000 0.28 2,870,122,500 83,922,227 10.52 2024-12-03
118 2024-12-04 7,987,398 -7,500 0.28 2,870,122,500 83,068,939 10.40 2024-12-02
119 2024-12-03 7,994,898 -10,000 0.28 2,870,122,500 82,667,245 10.34 2024-11-29
120 2024-11-29 8,004,898 -40,000 0.28 2,870,122,500 83,250,939 10.40 2024-11-27
121 2024-11-28 8,044,898 -10,000 0.28 2,870,122,500 83,023,347 10.32 2024-11-26
122 2024-11-27 8,054,898 5,000 0.28 2,870,122,500 81,515,568 10.12 2024-11-25
123 2024-11-26 8,049,898 2,500 0.28 2,870,122,500 82,913,949 10.30 2024-11-22
124 2024-11-25 8,047,398 2,500 0.28 2,870,122,500 84,014,835 10.44 2024-11-21
125 2024-11-21 8,044,898 -2,500 0.28 2,870,122,500 83,666,939 10.40 2024-11-19
126 2024-11-20 8,047,398 -2,500 0.28 2,870,122,500 84,175,783 10.46 2024-11-18
127 2024-11-19 8,049,898 -2,500 0.28 2,870,122,500 84,040,935 10.44 2024-11-15
128 2024-11-18 8,052,398 2,500 0.28 2,870,122,500 82,456,556 10.24 2024-11-14
129 2024-11-15 8,049,898 2,500 0.28 2,870,122,500 84,201,933 10.46 2024-11-13
130 2024-11-12 8,047,398 2,500 0.28 2,870,122,500 84,497,679 10.50 2024-11-08
131 2024-11-11 8,044,898 -5,000 0.28 2,870,122,500 84,632,327 10.52 2024-11-07
132 2024-11-07 8,049,898 -2,500 0.28 2,876,407,500 84,201,933 10.46 2024-11-05
133 2024-11-04 8,052,398 -12,500 0.28 2,876,407,500 84,389,131 10.48 2024-10-31
134 2024-11-01 8,064,898 -5,000 0.28 2,876,407,500 84,520,131 10.48 2024-10-30
135 2024-10-31 8,069,898 -2,500 0.28 2,876,407,500 84,249,735 10.44 2024-10-29
136 2024-10-29 8,072,398 -5,000 0.28 2,876,407,500 82,984,251 10.28 2024-10-25
137 2024-10-25 8,077,398 15,000 0.28 2,876,407,500 83,035,651 10.28 2024-10-23
138 2024-10-18 8,062,398 2,500 0.28 2,876,407,500 81,913,964 10.16 2024-10-16
139 2024-10-17 8,059,898 5,000 0.28 2,876,407,500 81,727,366 10.14 2024-10-15
140 2024-10-16 8,054,898 10,000 0.28 2,876,407,500 83,770,939 10.40 2024-10-14
141 2024-10-15 8,044,898 -5,000 0.28 2,876,407,500 82,862,449 10.30 2024-10-10
142 2024-10-14 8,049,898 12,500 0.28 2,876,407,500 81,947,962 10.18 2024-10-09
143 2024-10-10 8,037,398 -10,000 0.28 2,880,090,000 84,071,183 10.46 2024-10-08
144 2024-10-08 8,047,398 -15,000 0.28 2,880,090,000 89,004,222 11.06 2024-10-04
145 2024-10-07 8,062,398 -37,500 0.28 2,880,090,000 86,590,155 10.74 2024-10-03
146 2024-10-04 8,099,898 -27,500 0.28 2,880,090,000 86,830,907 10.72 2024-10-02
147 2024-10-03 8,127,398 -15,000 0.28 2,880,090,000 85,500,227 10.52 2024-09-30
148 2024-09-30 8,142,398 2,500 0.28 2,880,090,000 83,378,156 10.24 2024-09-26
149 2024-09-27 8,139,898 -7,500 0.28 2,880,090,000 83,189,758 10.22 2024-09-25
150 2024-09-26 8,147,398 -12,500 0.28 2,880,090,000 82,614,616 10.14 2024-09-24
151 2024-09-23 8,159,898 -22,500 0.28 2,880,090,000 79,885,401 9.790 2024-09-19
152 2024-09-16 8,182,398 2,500 0.28 2,880,090,000 77,978,253 9.530 2024-09-12
153 2024-09-13 8,179,898 2,500 0.28 2,880,090,000 78,118,026 9.550 2024-09-11
154 2024-09-12 8,177,398 42,500 0.28 2,880,090,000 79,974,952 9.780 2024-09-10
155 2024-09-11 8,134,898 5,000 0.28 2,880,090,000 80,535,490 9.900 2024-09-09
156 2024-09-05 8,129,898 2,500 0.28 2,880,090,000 81,786,774 10.06 2024-09-03
157 2024-09-03 8,127,398 2,500 0.28 2,880,090,000 83,224,556 10.24 2024-08-30
158 2024-08-28 8,124,898 20,000 0.28 2,886,402,500 83,036,458 10.22 2024-08-26
159 2024-08-27 8,104,898 15,000 0.28 2,886,402,500 80,643,735 9.950 2024-08-23
160 2024-08-26 8,089,898 12,500 0.28 2,886,402,500 80,494,485 9.950 2024-08-22
161 2024-08-23 8,077,398 5,000 0.28 2,886,402,500 80,773,980 10.00 2024-08-21
162 2024-08-21 8,072,398 2,500 0.28 2,886,402,500 81,208,324 10.06 2024-08-19
163 2024-08-20 8,069,898 10,000 0.28 2,886,402,500 79,972,689 9.910 2024-08-16
164 2024-08-16 8,059,898 2,500 0.28 2,886,402,500 80,921,376 10.04 2024-08-14
165 2024-08-14 8,057,398 -7,500 0.28 2,886,402,500 82,024,312 10.18 2024-08-12
166 2024-08-13 8,064,898 -2,500 0.28 2,886,402,500 84,036,237 10.42 2024-08-09
167 2024-08-12 8,067,398 5,000 0.28 2,886,402,500 83,255,547 10.32 2024-08-08
168 2024-08-09 8,062,398 5,000 0.28 2,886,402,500 83,848,939 10.40 2024-08-07
169 2024-08-07 8,057,398 10,000 0.28 2,886,402,500 79,365,370 9.850 2024-08-05
170 2024-08-06 8,047,398 7,500 0.28 2,886,402,500 79,830,188 9.920 2024-08-02
171 2024-08-02 8,039,898 5,000 0.28 2,886,402,500 81,524,566 10.14 2024-07-31
172 2024-08-01 8,034,898 5,000 0.28 2,886,402,500 82,277,356 10.24 2024-07-30
173 2024-07-23 8,029,898 7,500 0.28 2,886,402,500 84,313,929 10.50 2024-07-19
174 2024-07-19 8,022,398 22,500 0.28 2,891,597,500 85,839,659 10.70 2024-07-17
175 2024-07-18 7,999,898 12,500 0.28 2,891,597,500 85,918,905 10.74 2024-07-16
176 2024-07-16 7,987,398 -5,000 0.28 2,891,597,500 86,902,890 10.88 2024-07-12
177 2024-07-12 7,992,398 2,500 0.28 2,891,597,500 85,039,115 10.64 2024-07-10
178 2024-07-09 7,989,898 -5,000 0.28 2,891,597,500 86,930,090 10.88 2024-07-05
179 2024-07-04 7,994,898 -10,000 0.28 2,891,597,500 82,667,245 10.34 2024-07-02
180 2024-07-03 8,004,898 -10,000 0.28 2,891,597,500 83,891,331 10.48 2024-06-28
181 2024-07-02 8,014,898 -7,500 0.28 2,891,597,500 83,194,641 10.38 2024-06-27
182 2024-06-28 8,022,398 -10,000 0.28 2,891,597,500 84,556,075 10.54 2024-06-26
183 2024-06-27 8,032,398 -10,000 0.28 2,891,597,500 84,982,771 10.58 2024-06-25
184 2024-06-26 8,042,398 -5,000 0.28 2,891,597,500 83,962,635 10.44 2024-06-24
185 2024-06-24 8,047,398 2,500 0.28 2,900,712,500 82,888,199 10.30 2024-06-20
186 2024-06-17 8,044,898 -5,000 0.28 2,900,712,500 85,436,817 10.62 2024-06-13
187 2024-06-14 8,049,898 -2,500 0.28 2,900,712,500 80,820,976 10.04 2024-06-12
188 2024-06-13 8,052,398 37,500 0.28 2,900,712,500 80,685,028 10.02 2024-06-11
189 2024-06-12 8,014,898 20,000 0.28 2,900,712,500 82,874,045 10.34 2024-06-07
190 2024-06-05 7,994,898 5,000 0.28 2,900,712,500 83,786,531 10.48 2024-06-03
191 2024-06-04 7,989,898 22,500 0.28 2,900,712,500 83,414,535 10.44 2024-05-31
192 2024-06-03 7,967,398 -5,000 0.27 2,900,712,500 81,904,851 10.28 2024-05-30
193 2024-05-30 7,972,398 17,500 0.27 2,900,712,500 84,188,523 10.56 2024-05-28
194 2024-05-29 7,954,898 -5,000 0.27 2,900,712,500 84,640,115 10.64 2024-05-27
195 2024-05-23 7,959,898 5,000 0.27 2,900,712,500 84,693,315 10.64 2024-05-21
196 2024-05-22 7,954,898 7,500 0.27 2,900,712,500 86,071,996 10.82 2024-05-20
197 2024-05-21 7,947,398 5,000 0.27 2,900,712,500 85,355,055 10.74 2024-05-17
198 2024-05-20 7,942,398 -15,000 0.27 2,900,712,500 85,301,355 10.74 2024-05-16
199 2024-05-16 7,957,398 -2,500 0.27 2,900,712,500 86,417,342 10.86 2024-05-13
200 2024-05-14 7,959,898 -10,000 0.27 2,905,442,500 85,807,700 10.78 2024-05-10
201 2024-05-13 7,969,898 100,000 0.27 2,905,442,500 83,683,929 10.50 2024-05-09
202 2024-05-10 7,869,898 -2,500 0.27 2,905,442,500 81,689,541 10.38 2024-05-08
203 2024-05-08 7,872,398 405,000 0.27 2,905,442,500 86,281,482 10.96 2024-05-06
204 2024-05-07 7,467,398 -55,000 0.26 2,905,442,500 81,245,290 10.88 2024-05-03
205 2024-05-03 7,522,398 -20,000 0.26 2,905,442,500 80,188,763 10.66 2024-04-30
206 2024-05-02 7,542,398 -7,500 0.26 2,905,442,500 79,346,027 10.52 2024-04-29
207 2024-04-30 7,549,898 -2,500 0.26 2,905,442,500 77,914,947 10.32 2024-04-26
208 2024-04-26 7,552,398 -75,000 0.26 2,905,442,500 76,279,220 10.10 2024-04-24
209 2024-04-22 7,627,398 -12,500 0.26 2,910,835,000 74,595,952 9.780 2024-04-18
210 2024-04-19 7,639,898 10,000 0.26 2,910,835,000 74,794,601 9.790 2024-04-17
211 2024-04-17 7,629,898 15,000 0.26 2,910,835,000 74,696,701 9.790 2024-04-15
212 2024-04-16 7,614,898 -200,000 0.26 2,910,835,000 73,636,064 9.670 2024-04-12
213 2024-04-15 7,814,898 35,000 0.27 2,910,835,000 76,273,404 9.760 2024-04-11
214 2024-04-12 7,779,898 60,000 0.27 2,910,835,000 77,332,186 9.940 2024-04-10
215 2024-04-10 7,719,898 -12,500 0.27 2,910,835,000 78,279,766 10.14 2024-04-08
216 2024-04-09 7,732,398 10,000 0.27 2,910,835,000 78,715,812 10.18 2024-04-05
217 2024-04-08 7,722,398 -40,000 0.27 2,910,835,000 78,150,668 10.12 2024-04-03
218 2024-04-05 7,762,398 17,500 0.27 2,910,835,000 79,176,460 10.20 2024-04-02
219 2024-04-03 7,744,898 20,000 0.27 2,910,835,000 78,997,960 10.20 2024-03-28
220 2024-04-02 7,724,898 -35,000 0.27 2,910,835,000 78,639,462 10.18 2024-03-27
221 2024-03-26 7,759,898 10,000 0.27 2,910,835,000 77,598,980 10.00 2024-03-22
222 2024-03-21 7,749,898 5,000 0.27 2,910,835,000 78,738,964 10.16 2024-03-19
223 2024-03-20 7,744,898 2,500 0.27 2,910,835,000 78,843,062 10.18 2024-03-18
224 2024-03-19 7,742,398 10,000 0.27 2,910,835,000 80,366,091 10.38 2024-03-15
225 2024-03-18 7,732,398 10,000 0.27 2,914,812,500 81,190,179 10.50 2024-03-14
226 2024-03-15 7,722,398 -2,500 0.26 2,914,812,500 80,776,283 10.46 2024-03-13
227 2024-03-14 7,724,898 -10,000 0.27 2,914,812,500 78,021,470 10.10 2024-03-12
228 2024-03-11 7,734,898 -7,500 0.27 2,914,812,500 76,188,745 9.850 2024-03-07
229 2024-03-08 7,742,398 -7,500 0.27 2,914,812,500 75,565,804 9.760 2024-03-06
230 2024-03-07 7,749,898 2,500 0.27 2,914,812,500 75,096,512 9.690 2024-03-05
231 2024-03-06 7,747,398 5,000 0.27 2,914,812,500 75,847,026 9.790 2024-03-04
232 2024-03-05 7,742,398 -210,410 0.27 2,914,812,500 77,269,132 9.980 2024-03-01
233 2024-03-04 7,952,808 -7,500 0.27 2,914,812,500 81,118,642 10.20 2024-02-29
234 2024-02-27 7,960,308 2,500 0.27 2,922,337,500 77,135,385 9.690 2024-02-23
235 2024-02-22 7,957,808 -22,500 0.27 2,922,337,500 76,076,644 9.560 2024-02-20
236 2024-02-14 7,980,308 -5,000 0.27 2,922,337,500 75,174,501 9.420 2024-02-07
237 2024-02-07 7,985,308 2,500 0.27 2,922,337,500 73,464,834 9.200 2024-02-05
238 2024-02-06 7,982,808 2,500 0.27 2,922,337,500 73,282,177 9.180 2024-02-02
239 2024-02-05 7,980,308 5,000 0.27 2,922,337,500 73,658,243 9.230 2024-02-01
240 2024-01-26 7,975,308 -5,000 0.27 2,922,337,500 74,569,130 9.350 2024-01-24
241 2024-01-24 7,980,308 -7,500 0.27 2,922,337,500 73,019,818 9.150 2024-01-22
242 2024-01-22 7,987,808 -7,500 0.27 2,922,337,500 75,165,273 9.410 2024-01-18
243 2024-01-18 7,995,308 -2,500 0.27 2,922,337,500 76,994,816 9.630 2024-01-16
244 2024-01-15 7,997,808 25,000 0.27 2,922,337,500 77,418,781 9.680 2024-01-11
245 2024-01-12 7,972,808 -2,500 0.27 2,922,337,500 78,372,703 9.830 2024-01-10
246 2024-01-10 7,975,308 2,500 0.27 2,922,337,500 79,274,562 9.940 2024-01-08
247 2024-01-09 7,972,808 -7,500 0.27 2,922,337,500 81,163,185 10.18 2024-01-05
248 2024-01-08 7,980,308 5,000 0.27 2,922,337,500 80,920,323 10.14 2024-01-04
249 2024-01-03 7,975,308 -7,500 0.27 2,922,337,500 81,507,648 10.22 2023-12-29
250 2024-01-02 7,982,808 7,500 0.27 2,922,337,500 82,542,235 10.34 2023-12-28
251 2023-12-29 7,975,308 -2,500 0.27 2,922,337,500 82,305,179 10.32 2023-12-27
252 2023-12-28 7,977,808 12,500 0.27 2,922,337,500 79,698,302 9.990 2023-12-22
253 2023-12-21 7,965,308 -10,000 0.27 2,922,337,500 78,458,284 9.850 2023-12-19
254 2023-12-19 7,975,308 -10,000 0.27 2,922,337,500 78,078,265 9.790 2023-12-15
255 2023-12-18 7,985,308 7,500 0.27 2,922,337,500 75,940,279 9.510 2023-12-14
256 2023-12-15 7,977,808 2,500 0.27 2,922,337,500 74,592,505 9.350 2023-12-13
257 2023-12-13 7,975,308 -20,000 0.27 2,922,337,500 72,575,303 9.100 2023-12-11
258 2023-12-11 7,995,308 -4,617 0.27 2,922,337,500 72,517,444 9.070 2023-12-07
259 2023-12-08 7,999,925 7,500 0.27 2,922,337,500 73,759,309 9.220 2023-12-06
260 2023-12-01 7,992,425 -25,000 0.27 2,922,337,500 65,457,961 8.190 2023-11-29
261 2023-11-30 8,017,425 -2,500 0.27 2,922,337,500 67,506,719 8.420 2023-11-28
262 2023-11-29 8,019,925 2,500 0.27 2,922,337,500 67,688,167 8.440 2023-11-27
263 2023-11-28 8,017,425 15,000 0.27 2,922,337,500 67,747,241 8.450 2023-11-24
264 2023-11-20 8,002,425 -15,000 0.27 2,922,337,500 64,899,667 8.110 2023-11-16
265 2023-11-17 8,017,425 5,000 0.27 2,922,337,500 65,742,885 8.200 2023-11-15
266 2023-11-16 8,012,425 2,500 0.27 2,922,337,500 63,378,282 7.910 2023-11-14
267 2023-11-08 8,009,925 5,000 0.27 2,922,337,500 65,681,385 8.200 2023-11-06
268 2023-11-07 8,004,925 2,500 0.27 2,922,337,500 65,160,090 8.140 2023-11-03
269 2023-10-30 8,002,425 20,000 0.27 2,922,337,500 63,779,327 7.970 2023-10-26
270 2023-10-24 7,982,425 7,500 0.27 2,922,337,500 65,376,061 8.190 2023-10-19
271 2023-10-20 7,974,925 -2,500 0.27 2,922,337,500 67,388,116 8.450 2023-10-18
272 2023-10-19 7,977,425 7,500 0.27 2,922,337,500 67,409,241 8.450 2023-10-17
273 2023-10-18 7,969,925 2,500 0.27 2,922,337,500 67,505,265 8.470 2023-10-16
274 2023-10-11 7,967,425 -5,000 0.27 2,922,337,500 68,918,226 8.650 2023-10-09
275 2023-10-10 7,972,425 -5,000 0.27 2,922,337,500 69,280,373 8.690 2023-10-06
276 2023-10-03 7,977,425 -50,000 0.27 2,922,337,500 66,930,596 8.390 2023-09-28
277 2023-09-29 8,027,425 -2,500 0.27 2,922,337,500 67,430,370 8.400 2023-09-27
278 2023-09-27 8,029,925 25,000 0.27 2,922,337,500 69,057,355 8.600 2023-09-25
279 2023-09-26 8,004,925 -43,176 0.27 2,922,337,500 69,482,749 8.680 2023-09-22
280 2023-09-25 8,048,101 -37,500 0.28 2,922,337,500 69,294,150 8.610 2023-09-21
281 2023-09-22 8,085,601 -82,500 0.28 2,922,337,500 70,021,305 8.660 2023-09-20
282 2023-09-19 8,168,101 -5,000 0.28 2,922,337,500 72,451,056 8.870 2023-09-15
283 2023-09-18 8,173,101 30,000 0.28 2,922,337,500 70,779,055 8.660 2023-09-14
284 2023-09-15 8,143,101 2,500 0.28 2,922,337,500 69,867,807 8.580 2023-09-13
285 2023-09-14 8,140,601 -5,000 0.28 2,922,337,500 73,509,627 9.030 2023-09-12
286 2023-09-11 8,145,601 2,500 0.28 2,922,337,500 72,170,025 8.860 2023-09-06
287 2023-09-07 8,143,101 -10,000 0.28 2,922,337,500 71,089,272 8.730 2023-09-05
288 2023-09-06 8,153,101 -17,500 0.28 2,922,337,500 71,502,696 8.770 2023-09-04
289 2023-09-05 8,170,601 40,000 0.28 2,922,337,500 84,484,014 10.34 2023-08-31
290 2023-09-04 8,130,601 20,000 0.28 2,922,337,500 84,558,250 10.40 2023-08-30
291 2023-08-31 8,110,601 95,000 0.28 2,922,337,500 84,674,674 10.44 2023-08-29
292 2023-08-30 8,015,601 10,000 0.27 2,922,337,500 82,240,066 10.26 2023-08-28
293 2023-08-29 8,005,601 2,500 0.27 2,922,337,500 83,578,474 10.44 2023-08-25
294 2023-08-28 8,003,101 2,500 0.27 2,922,337,500 84,992,933 10.62 2023-08-24
295 2023-08-17 8,000,601 -2,500 0.27 2,922,337,500 82,406,190 10.30 2023-08-15
296 2023-08-16 8,003,101 -5,000 0.27 2,922,337,500 82,431,940 10.30 2023-08-14
297 2023-08-15 8,008,101 -25,000 0.27 2,922,337,500 83,604,574 10.44 2023-08-11
298 2023-08-14 8,033,101 -20,000 0.27 2,922,337,500 83,544,250 10.40 2023-08-10
299 2023-08-11 8,053,101 -2,500 0.28 2,922,337,500 83,108,002 10.32 2023-08-09
300 2023-08-10 8,055,601 5,000 0.28 2,922,337,500 82,650,466 10.26 2023-08-08
301 2023-08-08 8,050,601 10,000 0.28 2,922,337,500 82,277,142 10.22 2023-08-04
302 2023-08-01 8,040,601 10,000 0.28 2,922,337,500 84,426,311 10.50 2023-07-28
303 2023-07-31 8,030,601 -5,000 0.27 2,922,337,500 84,642,535 10.54 2023-07-27
304 2023-07-28 8,035,601 -10,000 0.27 2,922,337,500 83,409,538 10.38 2023-07-26
305 2023-07-26 8,045,601 -47,500 0.28 2,922,337,500 82,547,866 10.26 2023-07-24
306 2023-07-25 8,093,101 10,000 0.28 2,922,337,500 83,197,078 10.28 2023-07-21
307 2023-07-19 8,083,101 -7,500 0.28 2,922,337,500 82,285,968 10.18 2023-07-14
308 2023-07-18 8,090,601 -2,500 0.28 2,922,337,500 81,229,634 10.04 2023-07-13
309 2023-07-13 8,093,101 2,500 0.28 2,922,337,500 79,717,045 9.850 2023-07-11
310 2023-07-11 8,090,601 32,500 0.28 2,922,337,500 79,692,420 9.850 2023-07-07
311 2023-07-10 8,058,101 -5,000 0.28 2,922,337,500 79,130,552 9.820 2023-07-06
312 2023-07-06 8,063,101 15,000 0.28 2,922,337,500 80,066,593 9.930 2023-07-04
313 2023-07-05 8,048,101 -7,500 0.28 2,922,337,500 79,837,162 9.920 2023-07-03
314 2023-07-04 8,055,601 15,000 0.28 2,922,337,500 79,508,782 9.870 2023-06-30
315 2023-07-03 8,040,601 7,500 0.28 2,922,337,500 78,958,702 9.820 2023-06-29
316 2023-06-30 8,033,101 -10,000 0.27 2,922,337,500 73,904,529 9.200 2023-06-28
317 2023-06-29 8,043,101 -10,000 0.28 2,922,337,500 72,548,771 9.020 2023-06-27
318 2023-06-21 8,053,101 5,000 0.28 2,922,337,500 69,739,855 8.660 2023-06-19
319 2023-06-09 8,048,101 2,500 0.28 2,922,337,500 70,501,365 8.760 2023-06-07
320 2023-06-08 8,045,601 -2,500 0.28 2,922,337,500 70,801,289 8.800 2023-06-06
321 2023-06-07 8,048,101 2,500 0.28 2,922,337,500 70,179,441 8.720 2023-06-05
322 2023-06-06 8,045,601 -10,000 0.28 2,922,337,500 69,835,817 8.680 2023-06-02
323 2023-06-05 8,055,601 -5,000 0.28 2,922,337,500 68,311,496 8.480 2023-06-01
324 2023-06-02 8,060,601 10,000 0.28 2,922,337,500 67,547,836 8.380 2023-05-31
325 2023-06-01 8,050,601 -2,500 0.28 2,922,337,500 68,993,651 8.570 2023-05-30
326 2023-05-30 8,053,101 10,000 0.28 2,922,337,500 70,142,510 8.710 2023-05-25
327 2023-05-22 8,043,101 2,500 0.28 2,922,337,500 73,272,650 9.110 2023-05-18
328 2023-05-19 8,040,601 22,500 0.28 2,922,337,500 73,410,687 9.130 2023-05-17
329 2023-05-18 8,018,101 5,000 0.27 2,922,337,500 76,011,597 9.480 2023-05-16
330 2023-05-17 8,013,101 5,000 0.27 2,926,870,000 75,884,066 9.470 2023-05-15
331 2023-05-16 8,008,101 20,000 0.27 2,926,870,000 76,397,284 9.540 2023-05-12
332 2023-05-12 7,988,101 5,000 0.27 2,926,870,000 78,043,747 9.770 2023-05-10
333 2023-05-08 7,983,101 -2,500 0.27 2,926,870,000 78,394,052 9.820 2023-05-04
334 2023-05-05 7,985,601 5,000 0.27 2,926,870,000 76,581,914 9.590 2023-05-03
335 2023-05-02 7,980,601 -25,000 0.27 2,926,870,000 80,125,234 10.04 2023-04-27
336 2023-04-28 8,005,601 -10,000 0.27 2,936,647,500 78,615,002 9.820 2023-04-26
337 2023-04-26 8,015,601 -2,500 0.27 2,936,647,500 75,987,897 9.480 2023-04-24
338 2023-04-20 8,018,101 -10,000 0.27 2,936,647,500 76,653,046 9.560 2023-04-18
339 2023-04-19 8,028,101 -47,500 0.27 2,936,647,500 76,106,397 9.480 2023-04-17
340 2023-04-18 8,075,601 -80,000 0.27 2,936,647,500 76,556,697 9.480 2023-04-14
341 2023-04-14 8,155,601 25,000 0.28 2,936,647,500 76,662,649 9.400 2023-04-12
342 2023-04-13 8,130,601 70,000 0.28 2,936,647,500 79,517,278 9.780 2023-04-11
343 2023-04-12 8,060,601 30,000 0.27 2,936,647,500 78,349,042 9.720 2023-04-06
344 2023-04-11 8,030,601 12,500 0.27 2,936,647,500 78,699,890 9.800 2023-04-04
345 2023-04-06 8,018,101 27,500 0.27 2,936,647,500 77,374,675 9.650 2023-04-03
346 2023-04-04 7,990,601 32,500 0.27 2,936,647,500 77,588,736 9.710 2023-03-31
347 2023-04-03 7,958,101 30,000 0.27 2,936,647,500 76,318,189 9.590 2023-03-30
348 2023-03-31 7,928,101 25,000 0.27 2,936,647,500 75,871,927 9.570 2023-03-29
349 2023-03-27 7,903,101 15,000 0.27 2,936,647,500 76,660,080 9.700 2023-03-23
350 2023-03-24 7,888,101 -22,500 0.27 2,936,647,500 77,934,438 9.880 2023-03-22
351 2023-03-23 7,910,601 17,500 0.27 2,936,647,500 76,653,724 9.690 2023-03-21
352 2023-03-21 7,893,101 -2,500 0.27 2,936,647,500 77,194,528 9.780 2023-03-17
353 2023-03-20 7,895,601 -7,500 0.27 2,936,647,500 75,008,210 9.500 2023-03-16
354 2023-03-17 7,903,101 -15,000 0.27 2,936,647,500 76,027,832 9.620 2023-03-15
355 2023-03-16 7,918,101 2,500 0.27 2,936,647,500 73,321,615 9.260 2023-03-14
356 2023-03-15 7,915,601 30,000 0.27 2,936,647,500 72,981,841 9.220 2023-03-13
357 2023-03-14 7,885,601 25,000 0.27 2,936,647,500 73,572,657 9.330 2023-03-10
358 2023-03-13 7,860,601 10,000 0.27 2,936,647,500 78,606,010 10.00 2023-03-09
359 2023-03-10 7,850,601 -5,000 0.27 2,936,647,500 78,977,046 10.06 2023-03-08
360 2023-03-08 7,855,601 -2,500 0.27 2,936,647,500 81,069,802 10.32 2023-03-06
361 2023-03-03 7,858,101 25,000 0.27 2,936,647,500 78,738,172 10.02 2023-03-01
362 2023-03-02 7,833,101 2,500 0.27 2,936,647,500 77,704,362 9.920 2023-02-28
363 2023-02-27 7,830,601 2,500 0.27 2,936,647,500 79,089,070 10.10 2023-02-23
364 2023-02-23 7,828,101 -5,000 0.27 2,936,647,500 79,220,382 10.12 2023-02-21
365 2023-02-20 7,833,101 -27,500 0.27 2,936,647,500 78,017,686 9.960 2023-02-16
366 2023-02-14 7,860,601 2,500 0.27 2,936,647,500 78,920,434 10.04 2023-02-10
367 2023-02-13 7,858,101 5,000 0.27 2,936,647,500 78,738,172 10.02 2023-02-09
368 2023-02-08 7,853,101 5,000 0.27 2,936,647,500 77,667,169 9.890 2023-02-06
369 2023-02-07 7,848,101 12,500 0.27 2,936,647,500 79,422,782 10.12 2023-02-03
370 2023-02-03 7,835,601 5,000 0.27 2,936,647,500 84,937,915 10.84 2023-02-01
371 2023-02-02 7,830,601 -7,500 0.27 2,936,647,500 84,883,715 10.84 2023-01-31
372 2023-02-01 7,838,101 -20,000 0.27 2,936,647,500 84,965,015 10.84 2023-01-30
373 2023-01-30 7,858,101 20,000 0.27 2,936,647,500 85,967,625 10.94 2023-01-26
374 2023-01-27 7,838,101 -2,500 0.27 2,936,647,500 86,062,349 10.98 2023-01-20
375 2023-01-26 7,840,601 -2,500 0.27 2,936,647,500 84,364,867 10.76 2023-01-19
376 2023-01-19 7,843,101 -5,000 0.27 2,936,647,500 84,234,905 10.74 2023-01-17
377 2023-01-18 7,848,101 10,000 0.27 2,936,647,500 83,660,757 10.66 2023-01-16
378 2023-01-17 7,838,101 -10,000 0.27 2,936,647,500 82,456,823 10.52 2023-01-13
379 2023-01-16 7,848,101 7,500 0.27 2,936,647,500 82,405,061 10.50 2023-01-12
380 2023-01-13 7,840,601 -5,000 0.27 2,941,142,500 81,228,626 10.36 2023-01-11
381 2023-01-12 7,845,601 -5,000 0.27 2,941,142,500 81,437,338 10.38 2023-01-10
382 2023-01-11 7,850,601 -2,500 0.27 2,941,142,500 80,390,154 10.24 2023-01-09
383 2023-01-10 7,853,101 2,500 0.27 2,941,142,500 79,473,382 10.12 2023-01-06
384 2023-01-06 7,850,601 10,000 0.27 2,941,142,500 81,489,238 10.38 2023-01-04
385 2023-01-05 7,840,601 2,500 0.27 2,941,142,500 81,385,438 10.38 2023-01-03
386 2022-12-30 7,838,101 -2,500 0.27 2,941,142,500 83,554,157 10.66 2022-12-28
387 2022-12-29 7,840,601 -2,500 0.27 2,941,142,500 82,169,498 10.48 2022-12-23
388 2022-12-22 7,843,101 2,500 0.27 2,951,070,000 79,058,458 10.08 2022-12-20
389 2022-12-20 7,840,601 2,500 0.27 2,951,070,000 79,190,070 10.10 2022-12-16
390 2022-12-15 7,838,101 -5,000 0.27 2,951,070,000 81,516,250 10.40 2022-12-13
391 2022-12-13 7,843,101 -10,000 0.27 2,951,070,000 79,215,320 10.10 2022-12-09
392 2022-12-12 7,853,101 -10,000 0.27 2,951,070,000 76,096,549 9.690 2022-12-08
393 2022-12-07 7,863,101 -2,500 0.27 2,951,070,000 73,598,625 9.360 2022-12-05
394 2022-12-02 7,865,601 -12,500 0.27 2,951,070,000 73,700,681 9.370 2022-11-30
395 2022-12-01 7,878,101 2,500 0.27 2,951,070,000 72,636,091 9.220 2022-11-29
396 2022-11-30 7,875,601 2,500 0.27 2,951,070,000 71,746,725 9.110 2022-11-28
397 2022-11-29 7,873,101 -10,000 0.27 2,951,070,000 72,432,529 9.200 2022-11-25
398 2022-11-28 7,883,101 -32,500 0.27 2,951,070,000 73,549,332 9.330 2022-11-24
399 2022-11-24 7,915,601 -2,500 0.27 2,951,070,000 72,031,969 9.100 2022-11-22
400 2022-11-21 7,918,101 -2,500 0.27 2,951,070,000 72,292,262 9.130 2022-11-17
401 2022-11-17 7,920,601 -2,500 0.27 2,951,070,000 72,315,087 9.130 2022-11-15
402 2022-11-16 7,923,101 -2,500 0.27 2,951,070,000 71,307,909 9.000 2022-11-14
403 2022-11-15 7,925,601 -20,000 0.27 2,951,070,000 71,171,897 8.980 2022-11-11
404 2022-11-14 7,945,601 15,000 0.27 2,951,070,000 67,934,889 8.550 2022-11-10
405 2022-11-09 7,930,601 -22,500 0.27 2,951,070,000 68,203,169 8.600 2022-11-07
406 2022-11-04 7,953,101 -10,000 0.27 2,959,782,500 67,521,827 8.490 2022-11-02
407 2022-11-03 7,963,101 -2,500 0.27 2,959,782,500 65,934,476 8.280 2022-11-01
408 2022-11-01 7,965,601 7,500 0.27 2,959,782,500 65,716,208 8.250 2022-10-28
409 2022-10-27 7,958,101 5,000 0.27 2,959,782,500 68,121,345 8.560 2022-10-25
410 2022-10-26 7,953,101 5,000 0.27 2,959,782,500 68,158,076 8.570 2022-10-24
411 2022-10-25 7,948,101 -32,500 0.27 2,959,782,500 70,976,542 8.930 2022-10-21
412 2022-10-24 7,980,601 -20,000 0.27 2,959,782,500 71,266,767 8.930 2022-10-20
413 2022-10-21 8,000,601 2,500 0.27 2,959,782,500 70,485,295 8.810 2022-10-19
414 2022-10-20 7,998,101 -2,500 0.27 2,959,782,500 70,383,289 8.800 2022-10-18
415 2022-10-18 8,000,601 -7,500 0.27 2,959,782,500 69,605,229 8.700 2022-10-14
416 2022-10-17 8,008,101 -10,000 0.27 2,959,782,500 71,272,099 8.900 2022-10-13
417 2022-10-14 8,018,101 -10,000 0.27 2,959,782,500 71,040,375 8.860 2022-10-12
418 2022-10-12 8,028,101 -2,500 0.27 2,981,870,000 73,376,843 9.140 2022-10-10
419 2022-10-10 8,030,601 25,000 0.27 2,981,870,000 75,166,425 9.360 2022-10-06
420 2022-10-07 8,005,601 -2,500 0.27 2,981,870,000 74,372,033 9.290 2022-10-05
421 2022-10-06 8,008,101 -10,000 0.27 2,981,870,000 73,033,881 9.120 2022-10-03
422 2022-10-05 8,018,101 -12,500 0.27 2,981,870,000 73,525,986 9.170 2022-09-30
423 2022-10-03 8,030,601 -42,500 0.27 2,981,870,000 71,793,573 8.940 2022-09-29
424 2022-09-30 8,073,101 2,500 0.27 2,981,870,000 72,415,716 8.970 2022-09-28
425 2022-09-29 8,070,601 -10,000 0.27 2,981,870,000 73,845,999 9.150 2022-09-27
426 2022-09-28 8,080,601 -5,000 0.27 2,981,870,000 73,371,857 9.080 2022-09-26
427 2022-09-27 8,085,601 -10,000 0.27 2,981,870,000 74,872,665 9.260 2022-09-23
428 2022-09-26 8,095,601 -57,500 0.27 2,981,870,000 75,046,221 9.270 2022-09-22
429 2022-09-23 8,153,101 -7,500 0.27 2,981,870,000 75,497,715 9.260 2022-09-21
430 2022-09-22 8,160,601 -7,500 0.27 2,981,870,000 75,648,771 9.270 2022-09-20
431 2022-09-21 8,168,101 7,500 0.27 2,981,870,000 73,267,866 8.970 2022-09-19
432 2022-09-20 8,160,601 -2,500 0.27 2,981,870,000 72,466,137 8.880 2022-09-16
433 2022-09-19 8,163,101 -7,500 0.27 2,981,870,000 73,631,171 9.020 2022-09-15
434 2022-09-14 8,170,601 2,500 0.27 2,981,870,000 74,842,705 9.160 2022-09-09
435 2022-09-08 8,168,101 5,000 0.27 2,981,870,000 74,493,081 9.120 2022-09-06
436 2022-09-06 8,163,101 -100,000 0.27 2,981,870,000 73,794,433 9.040 2022-09-02
437 2022-09-05 8,263,101 2,500 0.28 2,981,870,000 74,946,326 9.070 2022-09-01
438 2022-09-02 8,260,601 -50,000 0.28 2,981,870,000 75,336,681 9.120 2022-08-31
439 2022-09-01 8,310,601 -102,500 0.28 2,981,870,000 77,039,271 9.270 2022-08-30
440 2022-08-26 8,413,101 -7,500 0.28 2,981,870,000 77,232,267 9.180 2022-08-24
441 2022-08-24 8,420,601 -32,500 0.28 2,981,870,000 78,901,031 9.370 2022-08-22
442 2022-08-23 8,453,101 -7,500 0.28 2,981,870,000 77,092,281 9.120 2022-08-19
443 2022-08-22 8,460,601 -2,500 0.28 2,981,870,000 75,468,561 8.920 2022-08-18
444 2022-08-19 8,463,101 -12,500 0.28 2,981,870,000 77,183,481 9.120 2022-08-17
445 2022-08-18 8,475,601 -5,000 0.28 2,981,870,000 76,110,897 8.980 2022-08-16
446 2022-08-17 8,480,601 42,500 0.28 2,981,870,000 74,374,871 8.770 2022-08-15
447 2022-08-16 8,438,101 -47,500 0.28 2,981,870,000 71,808,240 8.510 2022-08-12
448 2022-08-15 8,485,601 -150,000 0.28 2,981,870,000 68,309,088 8.050 2022-08-11
449 2022-08-12 8,635,601 -2,500 0.29 2,981,870,000 63,039,887 7.300 2022-08-10
450 2022-08-11 8,638,101 75,000 0.29 2,981,870,000 63,662,804 7.370 2022-08-09
451 2022-08-10 8,563,101 60,000 0.29 2,981,870,000 62,596,268 7.310 2022-08-08
452 2022-08-09 8,503,101 -12,500 0.29 2,981,870,000 62,922,947 7.400 2022-08-05
453 2022-08-08 8,515,601 10,000 0.29 2,981,870,000 61,738,107 7.250 2022-08-04
454 2022-08-05 8,505,601 -15,000 0.29 2,981,870,000 61,070,215 7.180 2022-08-03
455 2022-08-04 8,520,601 27,500 0.29 2,981,870,000 60,411,061 7.090 2022-08-02
456 2022-08-03 8,493,101 5,000 0.28 2,981,870,000 62,254,430 7.330 2022-08-01
457 2022-08-01 8,488,101 12,500 0.28 2,981,870,000 63,151,471 7.440 2022-07-28
458 2022-07-29 8,475,601 2,500 0.28 2,981,870,000 62,804,203 7.410 2022-07-27
459 2022-07-28 8,473,101 10,000 0.28 2,981,870,000 63,887,182 7.540 2022-07-26
460 2022-07-27 8,463,101 50,000 0.28 2,981,870,000 63,219,364 7.470 2022-07-25
461 2022-07-22 8,413,101 10,000 0.28 2,981,870,000 63,350,651 7.530 2022-07-20
462 2022-07-21 8,403,101 15,000 0.28 2,981,870,000 63,359,382 7.540 2022-07-19
463 2022-07-20 8,388,101 17,500 0.28 2,981,870,000 64,672,259 7.710 2022-07-18
464 2022-07-07 8,370,601 -30,000 0.28 2,981,870,000 66,881,102 7.990 2022-07-05
465 2022-06-30 8,400,601 7,500 0.28 2,981,870,000 67,372,820 8.020 2022-06-28
466 2022-06-24 8,393,101 20,000 0.28 2,981,870,000 64,542,947 7.690 2022-06-22
467 2022-06-22 8,373,101 10,000 0.28 2,981,870,000 63,886,761 7.630 2022-06-20
468 2022-06-20 8,363,101 -5,000 0.28 2,981,870,000 64,479,509 7.710 2022-06-16
469 2022-06-17 8,368,101 -26,224 0.28 2,981,870,000 65,438,550 7.820 2022-06-15
470 2022-06-15 8,394,325 2,500 0.28 2,981,870,000 65,979,395 7.860 2022-06-13
471 2022-06-14 8,391,825 2,500 0.28 2,981,870,000 67,218,518 8.010 2022-06-10
472 2022-06-13 8,389,325 -27,500 0.28 2,981,870,000 67,366,280 8.030 2022-06-09
473 2022-06-09 8,416,825 20,000 0.28 2,981,870,000 67,418,768 8.010 2022-06-07
474 2022-06-08 8,396,825 2,500 0.28 2,981,870,000 68,266,187 8.130 2022-06-06
475 2022-06-06 8,394,325 2,500 0.28 2,981,870,000 67,322,487 8.020 2022-06-01
476 2022-06-01 8,391,825 2,500 0.28 2,981,870,000 65,875,826 7.850 2022-05-30
477 2022-05-27 8,389,325 -2,500 0.28 2,981,870,000 64,933,376 7.740 2022-05-25
478 2022-05-24 8,391,825 5,000 0.28 2,981,870,000 64,197,461 7.650 2022-05-20
479 2022-05-23 8,386,825 -10,000 0.28 2,981,870,000 63,823,738 7.610 2022-05-19
480 2022-05-13 8,396,825 5,000 0.28 2,981,870,000 62,724,283 7.470 2022-05-11
481 2022-05-04 8,391,825 -5,000 0.28 2,981,870,000 62,351,260 7.430 2022-04-29
482 2022-05-03 8,396,825 5,000 0.28 2,981,870,000 62,724,283 7.470 2022-04-28
483 2022-04-27 8,391,825 15,000 0.28 2,981,870,000 61,260,323 7.300 2022-04-25
484 2022-04-26 8,376,825 7,500 0.28 2,981,870,000 62,491,115 7.460 2022-04-22
485 2022-04-25 8,369,325 7,500 0.28 2,981,870,000 62,602,551 7.480 2022-04-21
486 2022-04-21 8,361,825 2,500 0.28 2,981,870,000 63,717,107 7.620 2022-04-19
487 2022-04-14 8,359,325 5,000 0.28 2,981,870,000 62,527,751 7.480 2022-04-12
488 2022-04-12 8,354,325 27,500 0.28 2,981,870,000 62,657,438 7.500 2022-04-08
489 2022-04-11 8,326,825 5,000 0.28 2,981,870,000 63,117,334 7.580 2022-04-07
490 2022-04-08 8,321,825 7,500 0.28 2,981,870,000 64,494,144 7.750 2022-04-06
491 2022-04-07 8,314,325 -52,500 0.28 2,981,870,000 67,429,176 8.110 2022-04-04
492 2022-04-06 8,366,825 2,500 0.28 2,981,870,000 67,101,937 8.020 2022-04-01
493 2022-04-04 8,364,325 5,000 0.28 2,981,870,000 66,078,168 7.900 2022-03-31
494 2022-04-01 8,359,325 -2,500 0.28 2,981,870,000 66,874,600 8.000 2022-03-30
495 2022-03-29 8,361,825 -15,000 0.28 2,981,870,000 66,392,891 7.940 2022-03-25
496 2022-03-25 8,376,825 -17,500 0.28 2,981,870,000 66,679,527 7.960 2022-03-23
497 2022-03-24 8,394,325 15,000 0.28 2,981,870,000 66,566,997 7.930 2022-03-22
498 2022-03-23 8,379,325 -15,000 0.28 2,981,870,000 65,191,149 7.780 2022-03-21
499 2022-03-22 8,394,325 10,000 0.28 2,981,870,000 62,957,438 7.500 2022-03-18
500 2022-03-21 8,384,325 55,000 0.28 2,981,870,000 63,217,811 7.540 2022-03-17
501 2022-03-18 8,329,325 30,000 0.28 2,981,870,000 59,304,794 7.120 2022-03-16
502 2022-03-17 8,299,325 2,500 0.28 2,981,870,000 59,340,174 7.150 2022-03-15
503 2022-03-15 8,296,825 -20,000 0.28 2,981,870,000 62,060,251 7.480 2022-03-11
504 2022-03-14 8,316,825 -2,500 0.28 2,981,870,000 62,958,365 7.570 2022-03-10
505 2022-03-09 8,319,325 25,000 0.28 2,981,870,000 58,900,821 7.080 2022-03-07
506 2022-03-07 8,294,325 5,000 0.28 2,981,870,000 60,465,629 7.290 2022-03-03
507 2022-03-04 8,289,325 10,000 0.28 2,981,870,000 59,102,887 7.130 2022-03-02
508 2022-03-03 8,279,325 22,500 0.28 2,981,870,000 60,356,279 7.290 2022-03-01
509 2022-03-02 8,256,825 5,000 0.28 2,981,870,000 60,605,096 7.340 2022-02-28
510 2022-03-01 8,251,825 10,000 0.28 2,981,870,000 61,063,505 7.400 2022-02-25
511 2022-02-11 8,241,825 7,500 0.28 2,981,870,000 67,582,965 8.200 2022-02-09
512 2022-02-10 8,234,325 10,000 0.28 2,981,870,000 66,615,689 8.090 2022-02-08
513 2022-02-08 8,224,325 2,500 0.28 2,981,870,000 65,136,654 7.920 2022-02-04
514 2022-01-28 8,221,825 5,000 0.28 2,981,870,000 64,376,890 7.830 2022-01-26
515 2022-01-26 8,216,825 20,000 0.28 2,981,870,000 64,912,918 7.900 2022-01-24
516 2022-01-03 8,196,825 82,500 0.27 2,981,870,000 62,623,743 7.640 2021-12-29
517 2021-12-28 8,114,325 5,000 0.27 2,981,870,000 59,559,146 7.340 2021-12-22
518 2021-12-22 8,109,325 26,224 0.27 2,981,870,000 59,441,352 7.330 2021-12-20
519 2021-12-21 8,083,101 -5,000 0.27 2,981,870,000 60,057,440 7.430 2021-12-17
520 2021-12-16 8,088,101 7,500 0.27 2,981,870,000 59,851,947 7.400 2021-12-14
521 2021-12-08 8,080,601 -137,500 0.27 2,981,870,000 59,877,253 7.410 2021-12-06
522 2021-12-02 8,218,101 5,000 0.28 2,981,870,000 60,813,947 7.400 2021-11-30
523 2021-11-30 8,213,101 2,500 0.28 2,981,870,000 62,994,485 7.670 2021-11-26
524 2021-11-22 8,210,601 20,000 0.28 2,981,870,000 65,684,808 8.000 2021-11-18
525 2021-11-17 8,190,601 50,000 0.27 2,981,870,000 66,261,962 8.090 2021-11-15
526 2021-11-16 8,140,601 20,000 0.27 2,981,870,000 66,671,522 8.190 2021-11-12
527 2021-11-08 8,120,601 10,000 0.27 2,981,870,000 65,452,044 8.060 2021-11-04
528 2021-10-28 8,110,601 -2,500 0.27 2,981,870,000 67,074,670 8.270 2021-10-26
529 2021-10-25 8,113,101 -5,000 0.27 2,981,870,000 68,150,048 8.400 2021-10-21
530 2021-10-15 8,118,101 2,500 0.27 2,981,870,000 66,811,971 8.230 2021-10-11
531 2021-10-11 8,115,601 -5,000 0.27 2,981,870,000 65,898,680 8.120 2021-10-07
532 2021-10-08 8,120,601 2,500 0.27 2,981,870,000 63,827,924 7.860 2021-10-06
533 2021-10-07 8,118,101 2,500 0.27 2,981,870,000 64,701,265 7.970 2021-10-05
534 2021-10-06 8,115,601 -7,500 0.27 2,981,870,000 63,950,936 7.880 2021-10-04
535 2021-09-30 8,123,101 -50,000 0.27 2,981,870,000 60,923,258 7.500 2021-09-28
536 2021-09-23 8,173,101 35,000 0.27 2,981,870,000 60,154,023 7.360 2021-09-20
537 2021-09-21 8,138,101 7,500 0.27 2,981,870,000 63,802,712 7.840 2021-09-17
538 2021-09-20 8,130,601 5,000 0.27 2,981,870,000 65,776,562 8.090 2021-09-16
539 2021-09-17 8,125,601 52,500 0.27 2,981,870,000 66,223,648 8.150 2021-09-15
540 2021-09-15 8,073,101 -10,000 0.27 2,981,870,000 67,329,662 8.340 2021-09-13
541 2021-09-14 8,083,101 110,410 0.27 2,981,870,000 66,766,414 8.260 2021-09-10
542 2021-09-13 7,972,691 2,500 0.27 2,981,870,000 65,455,793 8.210 2021-09-09
543 2021-09-09 7,970,191 7,500 0.27 2,981,870,000 67,587,220 8.480 2021-09-07
544 2021-09-06 7,962,691 2,500 0.27 2,981,870,000 68,479,143 8.600 2021-09-02
545 2021-08-30 7,960,191 -2,500 0.27 2,981,870,000 69,572,069 8.740 2021-08-26
546 2021-08-23 7,962,691 -7,500 0.27 2,981,870,000 69,992,054 8.790 2021-08-19
547 2021-08-20 7,970,191 -2,500 0.27 2,981,870,000 71,811,421 9.010 2021-08-18
548 2021-08-19 7,972,691 -20,000 0.27 2,981,870,000 71,993,400 9.030 2021-08-17
549 2021-08-18 7,992,691 -5,000 0.27 2,981,870,000 71,294,804 8.920 2021-08-16
550 2021-08-13 7,997,691 10,000 0.27 2,981,870,000 65,021,228 8.130 2021-08-11
551 2021-08-06 7,987,691 5,000 0.27 2,981,870,000 64,300,913 8.050 2021-08-04
552 2021-08-02 7,982,691 5,000 0.27 2,981,870,000 63,382,567 7.940 2021-07-29
553 2021-07-30 7,977,691 2,500 0.27 2,981,870,000 63,582,197 7.970 2021-07-28
554 2021-07-29 7,975,191 17,500 0.27 2,981,870,000 64,040,784 8.030 2021-07-27
555 2021-07-28 7,957,691 7,500 0.27 2,981,870,000 64,775,605 8.140 2021-07-26
556 2021-07-27 7,950,191 10,000 0.27 2,981,870,000 66,145,589 8.320 2021-07-23
557 2021-07-23 7,940,191 5,000 0.27 2,981,870,000 66,777,006 8.410 2021-07-21
558 2021-07-22 7,935,191 10,000 0.27 2,981,870,000 66,814,308 8.420 2021-07-20
559 2021-07-21 7,925,191 2,500 0.27 2,981,870,000 68,156,643 8.600 2021-07-19
560 2021-07-16 7,922,691 2,500 0.27 2,981,870,000 68,452,050 8.640 2021-07-14
561 2021-07-14 7,920,191 -2,473 0.27 2,981,870,000 68,668,056 8.670 2021-07-12
562 2021-07-13 7,922,664 2,500 0.27 2,981,870,000 68,055,684 8.590 2021-07-09
563 2021-07-12 7,920,164 -2,500 0.27 2,981,870,000 67,796,604 8.560 2021-07-08
564 2021-07-08 7,922,664 5,000 0.27 2,981,870,000 68,531,044 8.650 2021-07-06
565 2021-07-02 7,917,664 5,000 0.27 2,981,870,000 70,229,680 8.870 2021-06-29
566 2021-06-24 7,912,664 2,500 0.27 2,981,870,000 73,429,522 9.280 2021-06-22
567 2021-06-23 7,910,164 5,000 0.27 2,981,870,000 72,140,696 9.120 2021-06-21
568 2021-06-17 7,905,164 567,000 0.27 2,981,870,000 73,122,767 9.250 2021-06-15
569 2021-06-16 7,338,164 -130,000 0.25 2,981,870,000 68,978,742 9.400 2021-06-11
570 2021-06-09 7,468,164 5,000 0.25 2,981,870,000 70,126,060 9.390 2021-06-07
571 2021-06-07 7,463,164 -77,500 0.25 2,981,870,000 70,303,005 9.420 2021-06-03
572 2021-06-04 7,540,664 7,500 0.25 2,981,870,000 71,108,462 9.430 2021-06-02
573 2021-06-03 7,533,164 98,276 0.25 2,981,870,000 70,510,415 9.360 2021-06-01
574 2021-06-02 7,434,888 -2,500 0.25 2,981,870,000 68,995,761 9.280 2021-05-31
575 2021-05-31 7,437,388 2,500 0.25 2,981,870,000 72,291,411 9.720 2021-05-27
576 2021-05-28 7,434,888 -10,000 0.25 2,981,870,000 72,192,762 9.710 2021-05-26
577 2021-05-27 7,444,888 70,000 0.25 2,981,870,000 70,279,743 9.440 2021-05-25
578 2021-05-26 7,374,888 10,000 0.25 2,981,870,000 68,955,203 9.350 2021-05-24
579 2021-05-21 7,364,888 5,000 0.25 2,981,870,000 70,481,978 9.570 2021-05-18
580 2021-05-18 7,359,888 -2,500 0.25 2,981,870,000 69,624,540 9.460 2021-05-14
581 2021-05-17 7,362,388 -52,500 0.25 2,981,870,000 70,310,805 9.550 2021-05-13
582 2021-05-13 7,414,888 2,500 0.25 2,981,870,000 72,295,158 9.750 2021-05-11
583 2021-05-11 7,412,388 -205,000 0.25 2,981,870,000 74,272,128 10.02 2021-05-07
584 2021-05-10 7,617,388 -1,035,000 0.26 2,981,870,000 76,097,706 9.990 2021-05-06
585 2021-05-07 8,652,388 -450,000 0.29 2,981,870,000 86,177,784 9.960 2021-05-05
586 2021-05-06 9,102,388 -1,040,000 0.31 2,981,870,000 90,022,617 9.890 2021-05-04
587 2021-05-04 10,142,388 -170,000 0.34 2,981,870,000 99,902,522 9.850 2021-04-30
588 2021-05-03 10,312,388 -480,000 0.35 2,981,870,000 102,608,261 9.950 2021-04-29
589 2021-04-29 10,792,388 2,500 0.36 2,981,870,000 106,089,174 9.830 2021-04-27
590 2021-04-26 10,789,888 -75,000 0.36 2,981,870,000 106,604,093 9.880 2021-04-22
591 2021-04-23 10,864,888 -35,000 0.36 2,981,870,000 107,236,445 9.870 2021-04-21
592 2021-04-22 10,899,888 -172,500 0.37 2,981,870,000 108,126,889 9.920 2021-04-20
593 2021-04-21 11,072,388 -1,045,000 0.37 2,981,870,000 109,505,917 9.890 2021-04-19
594 2021-04-20 12,117,388 -430,000 0.41 2,981,870,000 117,538,664 9.700 2021-04-16
595 2021-04-19 12,547,388 -375,000 0.42 2,981,870,000 121,207,768 9.660 2021-04-15
596 2021-04-16 12,922,388 -305,000 0.43 2,981,870,000 125,476,387 9.710 2021-04-14
597 2021-04-15 13,227,388 -480,000 0.44 2,981,870,000 127,512,020 9.640 2021-04-13
598 2021-04-14 13,707,388 -287,500 0.46 2,981,870,000 130,631,408 9.530 2021-04-12
599 2021-04-13 13,994,888 -580,000 0.47 2,981,870,000 135,190,618 9.660 2021-04-09
600 2021-04-12 14,574,888 -2,527,500 0.49 2,981,870,000 138,752,934 9.520 2021-04-08
601 2021-04-09 17,102,388 -1,680,000 0.57 2,981,870,000 159,394,256 9.320 2021-04-07
602 2021-04-08 18,782,388 -2,077,500 0.63 2,981,870,000 173,924,913 9.260 2021-04-01
603 2021-04-07 20,859,888 -2,335,000 0.70 2,981,870,000 191,493,772 9.180 2021-03-31
604 2021-04-01 23,194,888 -2,907,500 0.78 2,981,870,000 213,856,867 9.220 2021-03-30
605 2021-03-31 26,102,388 -297,500 0.88 2,981,870,000 233,877,396 8.960 2021-03-29
606 2021-03-30 26,399,888 2,500 0.89 2,981,870,000 236,278,998 8.950 2021-03-26
607 2021-03-26 26,397,388 -165,000 0.89 2,981,870,000 232,560,988 8.810 2021-03-24
608 2021-03-25 26,562,388 -102,500 0.89 2,981,870,000 239,327,116 9.010 2021-03-23
609 2021-03-24 26,664,888 -600,000 0.89 2,981,870,000 239,983,992 9.000 2021-03-22
610 2021-03-22 27,264,888 -30,000 0.91 2,981,870,000 244,838,694 8.980 2021-03-18
611 2021-03-19 27,294,888 -2,500 0.92 2,981,870,000 244,289,248 8.950 2021-03-17
612 2021-03-18 27,297,388 -45,000 0.92 2,981,870,000 246,495,414 9.030 2021-03-16
613 2021-03-17 27,342,388 -132,500 0.92 2,981,870,000 244,987,796 8.960 2021-03-15
614 2021-03-16 27,474,888 -285,000 0.92 2,981,870,000 244,526,503 8.900 2021-03-12
615 2021-03-15 27,759,888 -92,500 0.93 2,981,870,000 249,283,794 8.980 2021-03-11
616 2021-03-12 27,852,388 -30,000 0.93 2,981,870,000 249,278,873 8.950 2021-03-10
617 2021-03-10 27,882,388 -155,000 0.94 2,981,870,000 250,383,844 8.980 2021-03-08
618 2021-03-09 28,037,388 -5,000 0.94 2,981,870,000 249,813,127 8.910 2021-03-05
619 2021-03-08 28,042,388 -220,000 0.94 2,981,870,000 251,820,644 8.980 2021-03-04
620 2021-03-05 28,262,388 -5,000 0.95 2,981,870,000 257,187,731 9.100 2021-03-03
621 2021-03-04 28,267,388 -507,500 0.95 2,981,870,000 255,537,188 9.040 2021-03-02
622 2021-03-02 28,774,888 -22,500 0.96 2,981,870,000 258,973,992 9.000 2021-02-26
623 2021-03-01 28,797,388 -82,500 0.97 2,981,870,000 265,799,891 9.230 2021-02-25
624 2021-02-26 28,879,888 -155,000 0.97 2,981,870,000 262,518,182 9.090 2021-02-24
625 2021-02-25 29,034,888 -527,500 0.97 2,981,870,000 272,637,598 9.390 2021-02-23
626 2021-02-24 29,562,388 -477,500 0.99 2,981,870,000 271,973,970 9.200 2021-02-22
627 2021-02-23 30,039,888 -52,500 1.01 2,981,870,000 267,655,402 8.910 2021-02-19
628 2021-02-22 30,092,388 -205,000 1.01 2,981,870,000 269,326,873 8.950 2021-02-18
629 2021-02-18 30,297,388 5,000 1.02 2,981,870,000 269,646,753 8.900 2021-02-16
630 2021-02-17 30,292,388 20,000 1.02 2,981,870,000 239,915,713 7.920 2021-02-10
631 2021-02-16 30,272,388 -2,500 1.02 2,981,870,000 240,060,037 7.930 2021-02-09
632 2021-02-10 30,274,888 -2,500 1.02 2,981,870,000 240,685,360 7.950 2021-02-08
633 2021-02-01 30,277,388 7,500 1.02 2,981,870,000 243,732,973 8.050 2021-01-28
634 2021-01-28 30,269,888 -87,500 1.02 2,981,870,000 245,791,491 8.120 2021-01-26
635 2021-01-26 30,357,388 67,500 1.02 2,981,870,000 244,376,973 8.050 2021-01-22
636 2021-01-25 30,289,888 -12,500 1.02 2,981,870,000 250,194,475 8.260 2021-01-21
637 2021-01-21 30,302,388 -15,000 1.02 2,981,870,000 243,025,152 8.020 2021-01-19
638 2021-01-19 30,317,388 -7,500 1.02 2,981,870,000 235,566,105 7.770 2021-01-15
639 2021-01-15 30,324,888 -2,500 1.02 2,981,870,000 234,411,384 7.730 2021-01-13
640 2021-01-12 30,327,388 -2,500 1.02 2,981,870,000 224,725,945 7.410 2021-01-08
641 2021-01-11 30,329,888 -10,000 1.02 2,981,870,000 226,260,964 7.460 2021-01-07
642 2021-01-06 30,339,888 2,500 1.02 2,981,870,000 224,211,772 7.390 2021-01-04
643 2021-01-05 30,337,388 12,500 1.02 2,981,870,000 218,429,194 7.200 2020-12-30
644 2021-01-04 30,324,888 2,500 1.02 2,981,870,000 215,609,954 7.110 2020-12-29
645 2020-12-30 30,322,388 -12,500 1.02 2,981,870,000 215,895,403 7.120 2020-12-28
646 2020-12-28 30,334,888 -5,000 1.02 2,981,870,000 218,107,845 7.190 2020-12-22
647 2020-12-16 30,339,888 -2,500 1.02 2,981,870,000 227,245,761 7.490 2020-12-14
648 2020-12-15 30,342,388 -55,000 1.02 2,981,870,000 226,354,214 7.460 2020-12-11
649 2020-12-04 30,397,388 2,500 1.02 2,981,870,000 231,020,149 7.600 2020-12-02
650 2020-12-03 30,394,888 27,500 1.02 2,981,870,000 230,089,302 7.570 2020-12-01
651 2020-12-02 30,367,388 2,500 1.02 2,981,870,000 233,828,888 7.700 2020-11-30
652 2020-12-01 30,364,888 -5,000 1.02 2,981,870,000 236,238,829 7.780 2020-11-27
653 2020-11-27 30,369,888 -17,500 1.02 2,981,870,000 237,188,825 7.810 2020-11-25
654 2020-11-24 30,387,388 52,500 1.02 2,981,870,000 230,032,527 7.570 2020-11-20
655 2020-11-23 30,334,888 -260,000 1.02 2,981,870,000 236,308,778 7.790 2020-11-19
656 2020-11-20 30,594,888 -472,500 1.03 2,981,870,000 239,252,024 7.820 2020-11-18
657 2020-11-19 31,067,388 -17,500 1.04 2,981,870,000 234,558,779 7.550 2020-11-17
658 2020-11-18 31,084,888 -7,500 1.04 2,981,870,000 225,987,136 7.270 2020-11-16
659 2020-11-17 31,092,388 2,500 1.04 2,981,870,000 222,621,498 7.160 2020-11-13
660 2020-11-16 31,089,888 -87,500 1.04 2,981,870,000 224,158,092 7.210 2020-11-12
661 2020-11-13 31,177,388 182,500 1.05 2,981,870,000 225,724,289 7.240 2020-11-11
662 2020-11-12 30,994,888 5,000 1.04 2,981,870,000 213,244,829 6.880 2020-11-10
663 2020-11-11 30,989,888 2,500 1.04 2,981,870,000 204,223,362 6.590 2020-11-09
664 2020-11-05 30,987,388 -15,000 1.04 2,981,870,000 201,727,896 6.510 2020-11-03
665 2020-11-04 31,002,388 2,500 1.04 2,981,870,000 196,245,116 6.330 2020-11-02
666 2020-11-03 30,999,888 15,000 1.04 2,981,870,000 195,299,294 6.300 2020-10-30
667 2020-10-27 30,984,888 7,500 1.04 2,981,870,000 202,331,319 6.530 2020-10-22
668 2020-10-22 30,977,388 -2,500 1.04 2,981,870,000 206,309,404 6.660 2020-10-20
669 2020-10-20 30,979,888 2,500 1.04 2,981,870,000 206,326,054 6.660 2020-10-16
670 2020-10-16 30,977,388 2,500 1.04 2,981,870,000 206,928,952 6.680 2020-10-14
671 2020-10-06 30,974,888 12,500 1.04 2,981,870,000 198,858,781 6.420 2020-09-30
672 2020-09-25 30,962,388 10,000 1.04 2,981,870,000 200,326,650 6.470 2020-09-23
673 2020-09-24 30,952,388 2,500 1.04 2,981,870,000 203,666,713 6.580 2020-09-22
674 2020-09-23 30,949,888 30,000 1.04 2,981,870,000 207,673,748 6.710 2020-09-21
675 2020-09-22 30,919,888 40,000 1.04 2,981,870,000 209,946,040 6.790 2020-09-18
676 2020-09-21 30,879,888 2,500 1.04 2,981,870,000 213,071,227 6.900 2020-09-17
677 2020-09-18 30,877,388 -10,520 1.04 2,981,870,000 215,832,942 6.990 2020-09-16
678 2020-09-17 30,887,908 -2,500 1.04 2,981,870,000 217,759,751 7.050 2020-09-15
679 2020-09-15 30,890,408 -47,500 1.04 2,981,870,000 214,688,336 6.950 2020-09-11
680 2020-09-14 30,937,908 -5,000 1.04 2,981,870,000 213,780,944 6.910 2020-09-10
681 2020-09-11 30,942,908 5,000 1.04 2,981,870,000 213,196,636 6.890 2020-09-09
682 2020-09-09 30,937,908 -32,500 1.04 2,981,870,000 217,493,493 7.030 2020-09-07
683 2020-09-08 30,970,408 5,000 1.04 2,981,870,000 218,031,672 7.040 2020-09-04
684 2020-09-04 30,965,408 500,000 1.04 2,981,870,000 217,067,510 7.010 2020-09-02
685 2020-09-01 30,465,408 -14,000 1.02 2,981,870,000 214,476,472 7.040 2020-08-28
686 2020-08-31 30,479,408 37,500 1.02 2,981,870,000 213,660,650 7.010 2020-08-27
687 2020-08-28 30,441,908 7,500 1.02 2,981,870,000 212,788,937 6.990 2020-08-26
688 2020-08-26 30,434,408 10,000 1.02 2,981,870,000 214,562,576 7.050 2020-08-24
689 2020-08-25 30,424,408 5,000 1.02 2,981,870,000 210,232,659 6.910 2020-08-21
690 2020-08-24 30,419,408 2,500 1.02 2,981,870,000 209,589,721 6.890 2020-08-20
691 2020-08-19 30,416,908 20,000 1.02 2,981,870,000 212,918,356 7.000 2020-08-17
692 2020-08-17 30,396,908 -15,000 1.02 2,981,870,000 213,690,263 7.030 2020-08-13
693 2020-08-14 30,411,908 7,500 1.02 2,981,870,000 211,970,999 6.970 2020-08-12
694 2020-08-05 30,404,408 10,000 1.02 2,981,870,000 206,749,974 6.800 2020-08-03
695 2020-08-04 30,394,408 7,500 1.02 2,981,870,000 208,505,639 6.860 2020-07-31
696 2020-07-30 30,386,908 -10,000 1.02 2,981,870,000 210,885,142 6.940 2020-07-28
697 2020-07-28 30,396,908 7,500 1.02 2,981,870,000 210,650,572 6.930 2020-07-24
698 2020-07-27 30,389,408 10,000 1.02 2,981,870,000 213,029,750 7.010 2020-07-23
699 2020-07-24 30,379,408 12,500 1.02 2,981,870,000 216,605,179 7.130 2020-07-22
700 2020-07-21 30,366,908 -319,240 1.02 2,981,870,000 219,249,076 7.220 2020-07-17
701 2020-07-17 30,686,148 47,500 1.03 2,981,870,000 227,384,357 7.410 2020-07-15
702 2020-07-16 30,638,648 3,020 1.03 2,981,870,000 230,402,633 7.520 2020-07-14
703 2020-07-14 30,635,628 2,500 1.03 2,981,870,000 230,686,279 7.530 2020-07-10
704 2020-07-09 30,633,128 -20,000 1.03 2,981,870,000 240,163,724 7.840 2020-07-07
705 2020-07-08 30,653,128 35,000 1.03 2,981,870,000 245,225,024 8.000 2020-07-06
706 2020-07-03 30,618,128 349,240 1.03 2,981,870,000 226,267,966 7.390 2020-06-30
707 2020-07-02 30,268,888 10,000 1.02 2,981,870,000 222,779,016 7.360 2020-06-29
708 2020-06-30 30,258,888 180,000 1.01 2,981,870,000 228,757,193 7.560 2020-06-26
709 2020-06-29 30,078,888 187,500 1.01 2,981,870,000 229,802,704 7.640 2020-06-24
710 2020-06-26 29,891,388 262,500 1.00 2,981,870,000 233,451,740 7.810 2020-06-23
711 2020-06-23 29,628,888 -2,500 0.99 2,981,870,000 236,438,526 7.980 2020-06-19
712 2020-06-18 29,631,388 107,500 0.99 2,981,870,000 229,050,629 7.730 2020-06-16
713 2020-06-17 29,523,888 10,000 0.99 2,981,870,000 227,629,176 7.710 2020-06-15
714 2020-06-15 29,513,888 217,500 0.99 2,981,870,000 233,454,854 7.910 2020-06-11
715 2020-06-12 29,296,388 -2,500 0.98 2,981,870,000 241,109,273 8.230 2020-06-10
716 2020-06-10 29,298,888 107,500 0.98 2,981,870,000 239,664,904 8.180 2020-06-08
717 2020-06-09 29,191,388 92,500 0.98 2,981,870,000 235,866,415 8.080 2020-06-05
718 2020-06-05 29,098,888 250,000 0.98 2,981,870,000 221,733,527 7.620 2020-06-03
719 2020-06-04 28,848,888 882,500 0.97 2,981,870,000 218,963,060 7.590 2020-06-02
720 2020-06-03 27,966,388 380,000 0.94 2,981,870,000 207,510,599 7.420 2020-06-01
721 2020-06-02 27,586,388 242,500 0.93 2,981,870,000 198,621,994 7.200 2020-05-29
722 2020-06-01 27,343,888 -5,000 0.92 2,981,870,000 197,696,310 7.230 2020-05-28
723 2020-05-29 27,348,888 72,500 0.92 2,981,870,000 199,920,371 7.310 2020-05-27
724 2020-05-28 27,276,388 92,500 0.91 2,981,870,000 203,209,091 7.450 2020-05-26
725 2020-05-27 27,183,888 15,000 0.91 2,981,870,000 197,898,705 7.280 2020-05-25
726 2020-05-26 27,168,888 805,000 0.91 2,981,870,000 201,864,838 7.430 2020-05-22
727 2020-05-25 26,363,888 505,000 0.88 2,981,870,000 212,229,298 8.050 2020-05-21
728 2020-05-22 25,858,888 165,000 0.87 2,981,870,000 210,491,348 8.140 2020-05-20
729 2020-05-21 25,693,888 40,000 0.86 2,981,870,000 211,460,698 8.230 2020-05-19
730 2020-05-20 25,653,888 115,000 0.86 2,981,870,000 205,744,182 8.020 2020-05-18
731 2020-05-19 25,538,888 320,000 0.86 2,981,870,000 203,800,326 7.980 2020-05-15
732 2020-05-18 25,218,888 12,500 0.85 2,981,870,000 203,516,426 8.070 2020-05-14
733 2020-05-15 25,206,388 705,000 0.85 2,981,870,000 206,692,382 8.200 2020-05-13
734 2020-05-14 24,501,388 365,000 0.82 2,981,870,000 202,626,479 8.270 2020-05-12
735 2020-05-13 24,136,388 707,500 0.81 2,981,870,000 205,642,026 8.520 2020-05-11
736 2020-05-12 23,428,888 560,000 0.79 2,981,870,000 197,505,526 8.430 2020-05-08
737 2020-05-11 22,868,888 70,000 0.77 2,981,870,000 187,524,882 8.200 2020-05-07
738 2020-05-08 22,798,888 610,000 0.76 2,981,870,000 188,090,826 8.250 2020-05-06
739 2020-05-07 22,188,888 240,000 0.74 2,981,870,000 180,839,437 8.150 2020-05-05
740 2020-05-06 21,948,888 242,500 0.74 2,981,870,000 178,444,459 8.130 2020-05-04
741 2020-05-05 21,706,388 250,000 0.73 2,981,870,000 184,070,170 8.480 2020-04-29
742 2020-05-04 21,456,388 257,500 0.72 2,981,870,000 180,448,223 8.410 2020-04-28
743 2020-04-29 21,198,888 175,000 0.71 2,981,870,000 175,950,770 8.300 2020-04-27
744 2020-04-28 21,023,888 60,000 0.71 2,981,870,000 171,975,404 8.180 2020-04-24
745 2020-04-27 20,963,888 315,000 0.70 2,981,870,000 173,161,715 8.260 2020-04-23
746 2020-04-24 20,648,888 437,500 0.69 2,981,870,000 170,353,326 8.250 2020-04-22
747 2020-04-23 20,211,388 107,500 0.68 2,981,870,000 168,562,976 8.340 2020-04-21
748 2020-04-22 20,103,888 217,500 0.67 2,981,870,000 172,893,437 8.600 2020-04-20
749 2020-04-21 19,886,388 417,500 0.67 2,981,870,000 172,414,984 8.670 2020-04-17
750 2020-04-20 19,468,888 352,500 0.65 2,981,870,000 164,122,726 8.430 2020-04-16
751 2020-04-17 19,116,388 1,007,500 0.64 2,981,870,000 164,400,937 8.600 2020-04-15
752 2020-04-16 18,108,888 1,645,000 0.61 2,981,870,000 156,460,792 8.640 2020-04-14
753 2020-04-15 16,463,888 575,000 0.55 2,981,870,000 139,613,770 8.480 2020-04-09
754 2020-04-14 15,888,888 300,000 0.53 2,981,870,000 130,288,882 8.200 2020-04-08
755 2020-04-09 15,588,888 1,492,500 0.52 2,981,870,000 129,699,548 8.320 2020-04-07
756 2020-04-08 14,096,388 45,000 0.47 2,981,870,000 118,127,731 8.380 2020-04-06
757 2020-04-07 14,051,388 17,500 0.47 2,981,870,000 110,584,424 7.870 2020-04-03
758 2020-04-06 14,033,888 12,500 0.47 2,981,870,000 111,429,071 7.940 2020-04-02
759 2020-04-03 14,021,388 5,000 0.47 2,981,870,000 111,610,248 7.960 2020-04-01
760 2020-04-02 14,016,388 5,000 0.47 2,981,870,000 111,149,957 7.930 2020-03-31
761 2020-04-01 14,011,388 40,000 0.47 2,981,870,000 108,868,485 7.770 2020-03-30
762 2020-03-31 13,971,388 130,000 0.47 2,981,870,000 112,050,532 8.020 2020-03-27
763 2020-03-30 13,841,388 27,500 0.46 2,981,870,000 110,454,276 7.980 2020-03-26
764 2020-03-27 13,813,888 82,500 0.46 2,981,870,000 112,306,909 8.130 2020-03-25
765 2020-03-26 13,731,388 20,000 0.46 2,981,870,000 107,928,710 7.860 2020-03-24
766 2020-03-24 13,711,388 70,000 0.46 2,981,870,000 108,319,965 7.900 2020-03-20
767 2020-03-23 13,641,388 90,000 0.46 2,981,870,000 107,221,310 7.860 2020-03-19
768 2020-03-20 13,551,388 12,500 0.45 2,981,870,000 115,593,340 8.530 2020-03-18
769 2020-03-19 13,538,888 42,500 0.45 2,981,870,000 122,526,936 9.050 2020-03-17
770 2020-03-18 13,496,388 20,000 0.45 2,981,870,000 123,896,842 9.180 2020-03-16
771 2020-03-17 13,476,388 82,500 0.45 2,981,870,000 130,047,144 9.650 2020-03-13
772 2020-03-16 13,393,888 20,000 0.45 2,981,870,000 134,206,758 10.02 2020-03-12
773 2020-03-13 13,373,888 342,500 0.45 2,981,870,000 139,890,868 10.46 2020-03-11
774 2020-03-12 13,031,388 27,500 0.44 2,981,870,000 135,526,435 10.40 2020-03-10
775 2020-03-11 13,003,888 100,000 0.44 2,981,870,000 134,980,357 10.38 2020-03-09
776 2020-03-10 12,903,888 130,000 0.43 2,981,870,000 140,910,457 10.92 2020-03-06
777 2020-03-06 12,773,888 52,500 0.43 2,981,870,000 140,768,246 11.02 2020-03-04
778 2020-03-04 12,721,388 197,500 0.43 2,981,870,000 141,461,835 11.12 2020-03-02
779 2020-03-03 12,523,888 10,000 0.42 2,981,870,000 136,760,857 10.92 2020-02-28
780 2020-03-02 12,513,888 150,000 0.42 2,981,870,000 138,904,157 11.10 2020-02-27
781 2020-02-27 12,363,888 5,000 0.41 2,981,870,000 138,970,101 11.24 2020-02-25
782 2020-02-26 12,358,888 -5,000 0.41 2,981,870,000 138,913,901 11.24 2020-02-24
783 2020-02-25 12,363,888 -22,500 0.41 2,981,870,000 140,453,768 11.36 2020-02-21
784 2020-02-21 12,386,388 -7,500 0.42 2,981,870,000 142,938,918 11.54 2020-02-19
785 2020-02-20 12,393,888 -5,000 0.42 2,981,870,000 143,025,468 11.54 2020-02-18
786 2020-02-19 12,398,888 -5,000 0.42 2,981,870,000 144,323,056 11.64 2020-02-17
787 2020-02-18 12,403,888 100,000 0.42 2,981,870,000 143,637,023 11.58 2020-02-14
788 2020-02-12 12,303,888 -2,500 0.41 2,981,870,000 140,018,245 11.38 2020-02-10
789 2020-02-10 12,306,388 50,000 0.41 2,981,870,000 140,785,079 11.44 2020-02-06
790 2020-02-05 12,256,388 2,500 0.41 2,981,870,000 134,330,012 10.96 2020-02-03
791 2020-02-04 12,253,888 -97,500 0.41 2,981,870,000 135,528,001 11.06 2020-01-31
792 2020-01-31 12,351,388 2,500 0.41 2,981,870,000 138,335,546 11.20 2020-01-29
793 2020-01-30 12,348,888 15,000 0.41 2,981,870,000 143,741,056 11.64 2020-01-23
794 2020-01-29 12,333,888 -22,500 0.41 2,981,870,000 144,799,845 11.74 2020-01-22
795 2020-01-21 12,356,388 -2,500 0.41 2,981,870,000 150,006,550 12.14 2020-01-17
796 2020-01-17 12,358,888 -5,000 0.41 2,981,870,000 148,059,478 11.98 2020-01-15
797 2020-01-13 12,363,888 -2,500 0.41 2,981,870,000 143,173,823 11.58 2020-01-09
798 2020-01-10 12,366,388 5,000 0.41 2,981,870,000 141,224,151 11.42 2020-01-08
799 2020-01-08 12,361,388 -10,000 0.41 2,981,870,000 143,392,101 11.60 2020-01-06
800 2020-01-07 12,371,388 -10,000 0.41 2,981,870,000 144,992,667 11.72 2020-01-03
801 2020-01-03 12,381,388 110,000 0.42 2,981,870,000 143,871,729 11.62 2019-12-30
802 2020-01-02 12,271,388 130,000 0.41 2,981,870,000 141,611,818 11.54 2019-12-27
803 2019-12-30 12,141,388 80,000 0.41 2,981,870,000 138,411,823 11.40 2019-12-23
804 2019-12-23 12,061,388 50,000 0.40 2,981,870,000 138,947,190 11.52 2019-12-19
805 2019-12-19 12,011,388 160,000 0.40 2,981,870,000 139,332,101 11.60 2019-12-17
806 2019-12-18 11,851,388 20,000 0.40 2,981,870,000 136,290,962 11.50 2019-12-16
807 2019-12-17 11,831,388 257,963 0.40 2,981,870,000 137,007,473 11.58 2019-12-13
808 2019-12-16 11,573,425 2,500 0.39 2,981,870,000 131,242,640 11.34 2019-12-12
809 2019-12-13 11,570,925 5,000 0.39 2,981,870,000 130,751,453 11.30 2019-12-11
810 2019-12-10 11,565,925 -2,500 0.39 2,981,870,000 131,157,590 11.34 2019-12-06
811 2019-12-06 11,568,425 2,500 0.39 2,981,870,000 129,566,360 11.20 2019-12-04
812 2019-12-04 11,565,925 115,000 0.39 2,981,870,000 131,851,545 11.40 2019-12-02
813 2019-12-03 11,450,925 52,500 0.38 2,981,870,000 130,311,527 11.38 2019-11-29
814 2019-11-29 11,398,425 162,500 0.38 2,981,870,000 131,309,856 11.52 2019-11-27
815 2019-11-28 11,235,925 120,000 0.38 2,981,870,000 128,538,982 11.44 2019-11-26
816 2019-11-27 11,115,925 402,500 0.37 2,981,870,000 126,721,545 11.40 2019-11-25
817 2019-11-26 10,713,425 92,500 0.36 2,981,870,000 121,275,971 11.32 2019-11-22
818 2019-11-25 10,620,925 -5,000 0.36 2,981,870,000 118,954,360 11.20 2019-11-21
819 2019-11-22 10,625,925 320,000 0.36 2,981,870,000 120,285,471 11.32 2019-11-20
820 2019-11-21 10,305,925 485,000 0.35 2,981,870,000 117,075,308 11.36 2019-11-19
821 2019-11-20 9,820,925 366,488 0.33 2,981,870,000 109,994,360 11.20 2019-11-18
822 2019-11-19 9,454,437 362,500 0.32 2,981,870,000 104,187,896 11.02 2019-11-15
823 2019-11-18 9,091,937 347,500 0.30 2,981,870,000 99,283,952 10.92 2019-11-14
824 2019-11-15 8,744,437 5,000 0.29 2,981,870,000 96,888,362 11.08 2019-11-13
825 2019-11-14 8,739,437 45,000 0.29 2,981,870,000 98,930,427 11.32 2019-11-12
826 2019-11-13 8,694,437 122,500 0.29 2,981,870,000 98,942,693 11.38 2019-11-11
827 2019-11-12 8,571,937 450,000 0.29 2,981,870,000 100,291,663 11.70 2019-11-08
828 2019-11-11 8,121,937 92,500 0.27 2,981,870,000 95,351,540 11.74 2019-11-07
829 2019-11-08 8,029,437 177,500 0.27 2,981,870,000 94,265,590 11.74 2019-11-06
830 2019-11-07 7,851,937 220,000 0.26 2,981,870,000 91,710,624 11.68 2019-11-05
831 2019-11-06 7,631,937 170,000 0.26 2,981,870,000 88,683,108 11.62 2019-11-04
832 2019-11-01 7,461,937 2,500 0.25 2,981,870,000 85,961,514 11.52 2019-10-30
833 2019-10-30 7,459,437 2,500 0.25 2,981,870,000 86,529,469 11.60 2019-10-28
834 2019-10-29 7,456,937 2,500 0.25 2,981,870,000 85,754,776 11.50 2019-10-25
835 2019-10-28 7,454,437 20,000 0.25 2,981,870,000 85,875,114 11.52 2019-10-24
836 2019-10-25 7,434,437 155,000 0.25 2,981,870,000 85,049,959 11.44 2019-10-23
837 2019-10-22 7,279,437 -35,000 0.24 2,981,870,000 83,567,937 11.48 2019-10-18
838 2019-10-21 7,314,437 7,500 0.25 2,981,870,000 84,116,026 11.50 2019-10-17
839 2019-10-18 7,306,937 2,500 0.25 2,981,870,000 82,714,527 11.32 2019-10-16
840 2019-10-17 7,304,437 2,500 0.24 2,981,870,000 82,540,138 11.30 2019-10-15
841 2019-10-16 7,301,937 5,000 0.24 2,981,870,000 82,657,927 11.32 2019-10-14
842 2019-10-15 7,296,937 -15,000 0.24 2,981,870,000 81,725,694 11.20 2019-10-11
843 2019-10-14 7,311,937 2,500 0.25 2,981,870,000 80,723,784 11.04 2019-10-10
844 2019-10-04 7,309,437 40,000 0.25 2,981,870,000 83,473,771 11.42 2019-10-02
845 2019-10-02 7,269,437 -7,500 0.24 2,981,870,000 82,290,027 11.32 2019-09-27
846 2019-09-27 7,276,937 80,000 0.24 2,981,870,000 82,083,849 11.28 2019-09-25
847 2019-09-26 7,196,937 2,500 0.24 2,981,870,000 82,332,959 11.44 2019-09-24
848 2019-09-25 7,194,437 37,500 0.24 2,981,870,000 82,879,914 11.52 2019-09-23
849 2019-09-24 7,156,937 125,000 0.24 2,981,870,000 83,593,024 11.68 2019-09-20
850 2019-09-23 7,031,937 7,500 0.24 2,981,870,000 83,117,495 11.82 2019-09-19
851 2019-09-20 7,024,437 2,500 0.24 2,981,870,000 83,871,778 11.94 2019-09-18
852 2019-09-17 7,021,937 -2,500 0.24 2,981,870,000 86,369,825 12.30 2019-09-13
853 2019-09-10 7,024,437 -10,000 0.24 2,981,870,000 84,995,688 12.10 2019-09-06
854 2019-09-09 7,034,437 2,500 0.24 2,981,870,000 84,272,555 11.98 2019-09-05
855 2019-09-06 7,031,937 12,500 0.24 2,981,870,000 84,945,799 12.08 2019-09-04
856 2019-09-04 7,019,437 10,000 0.24 2,981,870,000 83,390,912 11.88 2019-09-02
857 2019-09-03 7,009,437 15,000 0.24 2,981,870,000 84,113,244 12.00 2019-08-30
858 2019-08-29 6,994,437 12,500 0.23 2,981,870,000 85,332,131 12.20 2019-08-27
859 2019-08-28 6,981,937 -12,500 0.23 2,981,870,000 85,179,631 12.20 2019-08-26
860 2019-08-26 6,994,437 -15,000 0.23 2,981,870,000 87,430,463 12.50 2019-08-22
861 2019-08-20 7,009,437 -10,000 0.24 2,981,870,000 88,739,472 12.66 2019-08-16
862 2019-08-15 7,019,437 5,000 0.24 2,981,870,000 84,514,021 12.04 2019-08-13
863 2019-08-14 7,014,437 37,500 0.24 2,981,870,000 86,698,441 12.36 2019-08-12
864 2019-08-12 6,976,937 -7,500 0.23 2,981,870,000 93,490,956 13.40 2019-08-08
865 2019-08-09 6,984,437 -7,500 0.23 2,981,870,000 91,915,191 13.16 2019-08-07
866 2019-08-07 6,991,937 -2,500 0.23 2,981,870,000 91,594,375 13.10 2019-08-05
867 2019-08-06 6,994,437 2,500 0.23 2,981,870,000 93,865,345 13.42 2019-08-02
868 2019-08-05 6,991,937 165,000 0.23 2,981,870,000 96,628,569 13.82 2019-08-01
869 2019-07-30 6,826,937 55,000 0.23 2,981,870,000 99,536,741 14.58 2019-07-26
870 2019-07-29 6,771,937 60,000 0.23 2,981,870,000 99,005,719 14.62 2019-07-25
871 2019-07-26 6,711,937 80,000 0.23 2,981,870,000 98,531,235 14.68 2019-07-24
872 2019-07-25 6,631,937 140,000 0.22 2,981,870,000 97,356,835 14.68 2019-07-23
873 2019-07-24 6,491,937 15,000 0.22 2,981,870,000 95,431,474 14.70 2019-07-22
874 2019-07-23 6,476,937 195,000 0.22 2,981,870,000 95,340,513 14.72 2019-07-19
875 2019-07-22 6,281,937 100,000 0.21 2,981,870,000 91,716,280 14.60 2019-07-18
876 2019-07-12 6,181,937 20,000 0.21 2,981,870,000 90,998,113 14.72 2019-07-10
877 2019-07-10 6,161,937 2,500 0.21 2,981,870,000 90,580,474 14.70 2019-07-08
878 2019-07-09 6,159,437 2,500 0.21 2,981,870,000 92,021,989 14.94 2019-07-05
879 2019-07-08 6,156,937 -25,000 0.21 2,981,870,000 91,861,500 14.92 2019-07-04
880 2019-07-05 6,181,937 -2,500 0.21 2,981,870,000 92,234,500 14.92 2019-07-03
881 2019-06-28 6,184,437 12,500 0.21 2,981,870,000 90,045,403 14.56 2019-06-26
882 2019-06-25 6,171,937 -2,500 0.21 2,981,870,000 91,344,668 14.80 2019-06-21
883 2019-06-18 6,174,437 2,500 0.21 2,981,870,000 90,640,735 14.68 2019-06-14
884 2019-06-14 6,171,937 -5,000 0.21 2,981,870,000 92,332,178 14.96 2019-06-12
885 2019-06-13 6,176,937 5,000 0.21 2,981,870,000 94,260,059 15.26 2019-06-11
886 2019-06-12 6,171,937 -255,080 0.21 2,981,870,000 94,924,391 15.38 2019-06-10
887 2019-06-11 6,427,017 -10,000 0.22 2,981,870,000 97,819,199 15.22 2019-06-06
888 2019-06-06 6,437,017 -5,000 0.22 2,981,870,000 96,040,294 14.92 2019-06-04
889 2019-06-04 6,442,017 -5,000 0.22 2,981,870,000 95,341,852 14.80 2019-05-31
890 2019-05-28 6,447,017 -7,500 0.22 2,981,870,000 95,286,911 14.78 2019-05-24
891 2019-05-20 6,454,517 -2,500 0.22 2,981,870,000 97,075,936 15.04 2019-05-16
892 2019-05-17 6,457,017 -37,500 0.22 2,981,870,000 96,596,974 14.96 2019-05-15
893 2019-05-14 6,494,517 10,000 0.22 2,981,870,000 96,508,523 14.86 2019-05-09
894 2019-05-08 6,484,517 -7,500 0.22 2,981,870,000 99,213,110 15.30 2019-05-06
895 2019-04-15 6,492,017 2,500 0.22 2,981,870,000 101,664,986 15.66 2019-04-11
896 2019-04-12 6,489,517 -25,000 0.22 2,981,870,000 102,144,998 15.74 2019-04-10
897 2019-04-11 6,514,517 -15,000 0.22 2,981,870,000 104,492,853 16.04 2019-04-09
898 2019-04-10 6,529,517 5,000 0.22 2,981,870,000 104,472,272 16.00 2019-04-08
899 2019-04-08 6,524,517 -20,000 0.22 2,981,870,000 105,697,175 16.20 2019-04-03
900 2019-04-04 6,544,517 -10,000 0.22 2,981,870,000 104,581,382 15.98 2019-04-02
901 2019-04-03 6,554,517 -15,000 0.22 2,981,870,000 104,872,272 16.00 2019-04-01
902 2019-04-02 6,569,517 -17,500 0.22 2,981,870,000 103,141,417 15.70 2019-03-29
903 2019-03-29 6,587,017 2,500 0.22 2,981,870,000 100,781,360 15.30 2019-03-27
904 2019-03-27 6,584,517 -15,000 0.22 2,981,870,000 101,533,252 15.42 2019-03-25
905 2019-03-22 6,599,517 5,000 0.22 2,981,870,000 103,084,456 15.62 2019-03-20
906 2019-03-21 6,594,517 -65,000 0.22 2,981,870,000 102,610,685 15.56 2019-03-19
907 2019-03-19 6,659,517 -10,000 0.22 2,981,870,000 97,628,519 14.66 2019-03-15
908 2019-03-18 6,669,517 -10,000 0.22 2,981,870,000 96,041,045 14.40 2019-03-14
909 2019-03-14 6,679,517 -5,000 0.22 2,981,870,000 96,051,454 14.38 2019-03-12
910 2019-03-12 6,684,517 5,000 0.22 2,981,870,000 94,920,141 14.20 2019-03-08
911 2019-03-08 6,679,517 -2,500 0.22 2,981,870,000 96,318,635 14.42 2019-03-06
912 2019-03-06 6,682,017 2,500 0.22 2,981,870,000 96,755,606 14.48 2019-03-04
913 2019-02-28 6,679,517 5,000 0.22 2,981,870,000 96,452,225 14.44 2019-02-26
914 2019-02-27 6,674,517 -2,500 0.22 2,981,870,000 96,513,516 14.46 2019-02-25
915 2019-02-26 6,677,017 12,500 0.22 2,981,870,000 96,149,045 14.40 2019-02-22
916 2019-02-25 6,664,517 12,500 0.22 2,981,870,000 95,835,754 14.38 2019-02-21
917 2019-02-20 6,652,017 2,500 0.22 2,981,870,000 92,063,915 13.84 2019-02-18
918 2019-02-13 6,649,517 7,500 0.22 2,981,870,000 92,561,277 13.92 2019-02-11
919 2019-02-12 6,642,017 -10,000 0.22 2,981,870,000 92,324,036 13.90 2019-02-08
920 2019-02-11 6,652,017 15,000 0.22 2,981,870,000 92,596,077 13.92 2019-02-01
921 2019-02-01 6,637,017 -7,500 0.22 2,981,870,000 92,387,277 13.92 2019-01-30
922 2019-01-29 6,644,517 -2,500 0.22 2,981,870,000 92,358,786 13.90 2019-01-25
923 2019-01-28 6,647,017 2,500 0.22 2,981,870,000 91,197,073 13.72 2019-01-24
924 2019-01-25 6,644,517 -2,500 0.22 2,981,870,000 90,232,541 13.58 2019-01-23
925 2019-01-24 6,647,017 15,000 0.22 2,981,870,000 90,133,551 13.56 2019-01-22
926 2019-01-22 6,632,017 -5,000 0.22 2,981,870,000 90,858,633 13.70 2019-01-18
927 2019-01-21 6,637,017 -5,000 0.22 2,981,870,000 90,528,912 13.64 2019-01-17
928 2019-01-18 6,642,017 -5,000 0.22 2,981,870,000 90,065,751 13.56 2019-01-16
929 2019-01-16 6,647,017 -7,500 0.22 2,981,870,000 88,139,445 13.26 2019-01-14
930 2019-01-15 6,654,517 -5,000 0.22 2,981,870,000 88,505,076 13.30 2019-01-11
931 2019-01-09 6,659,517 -2,500 0.22 2,981,870,000 85,508,198 12.84 2019-01-07
932 2019-01-08 6,662,017 2,500 0.22 2,981,870,000 84,607,616 12.70 2019-01-04
933 2018-12-28 6,659,517 102,500 0.22 2,981,870,000 87,239,673 13.10 2018-12-21
934 2018-12-20 6,557,017 7,117 0.22 2,981,870,000 85,110,081 12.98 2018-12-18
935 2018-12-18 6,549,900 -50,000 0.22 2,981,870,000 84,755,706 12.94 2018-12-14
936 2018-12-17 6,599,900 2,500 0.22 2,981,870,000 85,006,712 12.88 2018-12-13
937 2018-12-14 6,597,400 5,000 0.22 2,981,870,000 84,842,564 12.86 2018-12-12
938 2018-12-10 6,592,400 -10,000 0.22 2,981,870,000 85,041,960 12.90 2018-12-06
939 2018-12-07 6,602,400 5,000 0.22 2,981,870,000 85,831,200 13.00 2018-12-05
940 2018-12-06 6,597,400 2,500 0.22 2,981,870,000 86,293,992 13.08 2018-12-04
941 2018-11-30 6,594,900 2,500 0.22 2,981,870,000 87,844,068 13.32 2018-11-28
942 2018-11-29 6,592,400 -2,500 0.22 2,981,870,000 88,865,552 13.48 2018-11-27
943 2018-11-27 6,594,900 -2,500 0.22 2,981,870,000 87,580,272 13.28 2018-11-23
944 2018-11-22 6,597,400 -10,000 0.22 2,981,870,000 89,064,900 13.50 2018-11-20
945 2018-11-21 6,607,400 -2,500 0.22 2,981,870,000 89,728,492 13.58 2018-11-19
946 2018-11-09 6,609,900 -10,000 0.22 2,981,870,000 88,572,660 13.40 2018-11-07
947 2018-11-07 6,619,900 10,000 0.22 2,981,870,000 87,250,282 13.18 2018-11-05
948 2018-11-06 6,609,900 -22,500 0.22 2,981,870,000 87,779,472 13.28 2018-11-02
949 2018-11-05 6,632,400 -5,000 0.22 2,981,870,000 85,425,312 12.88 2018-11-01
950 2018-11-01 6,637,400 5,000 0.22 2,981,870,000 84,029,484 12.66 2018-10-30
951 2018-10-31 6,632,400 12,500 0.22 2,981,870,000 84,762,072 12.78 2018-10-29
952 2018-10-26 6,619,900 20,000 0.22 2,981,870,000 87,250,282 13.18 2018-10-24
953 2018-10-22 6,599,900 -5,000 0.22 2,981,870,000 87,250,678 13.22 2018-10-18
954 2018-10-19 6,604,900 2,500 0.22 2,981,870,000 85,203,210 12.90 2018-10-16
955 2018-10-18 6,602,400 2,500 0.22 2,981,870,000 85,435,056 12.94 2018-10-15
956 2018-10-12 6,599,900 -2,500 0.22 2,981,870,000 89,362,646 13.54 2018-10-10
957 2018-10-08 6,602,400 -30,000 0.22 2,981,870,000 89,132,400 13.50 2018-10-04
958 2018-09-26 6,632,400 -7,500 0.22 2,981,870,000 96,833,040 14.60 2018-09-21
959 2018-09-18 6,639,900 -5,000 0.22 2,981,870,000 89,904,246 13.54 2018-09-14
960 2018-09-14 6,644,900 -35,000 0.22 2,981,870,000 88,377,170 13.30 2018-09-12
961 2018-09-12 6,679,900 107,500 0.22 2,981,870,000 88,575,474 13.26 2018-09-10
962 2018-09-11 6,572,400 -186,565 0.22 2,981,870,000 88,990,296 13.54 2018-09-07
963 2018-09-10 6,758,965 2,500 0.23 2,981,870,000 91,786,745 13.58 2018-09-06
964 2018-09-07 6,756,465 10,000 0.23 2,981,870,000 91,212,278 13.50 2018-09-05
965 2018-09-06 6,746,465 -5,000 0.23 2,981,870,000 95,934,732 14.22 2018-09-04
966 2018-09-04 6,751,465 -20,000 0.23 2,981,870,000 96,545,950 14.30 2018-08-31
967 2018-08-31 6,771,465 2,500 0.23 2,981,870,000 98,321,672 14.52 2018-08-29
968 2018-08-28 6,768,965 -2,500 0.23 2,981,870,000 97,743,855 14.44 2018-08-24
969 2018-08-27 6,771,465 10,000 0.23 2,981,870,000 97,915,384 14.46 2018-08-23
970 2018-08-23 6,761,465 -10,000 0.23 2,981,870,000 99,393,536 14.70 2018-08-21
971 2018-08-20 6,771,465 -12,500 0.23 2,981,870,000 98,050,813 14.48 2018-08-16
972 2018-08-17 6,783,965 15,000 0.23 2,981,870,000 97,146,379 14.32 2018-08-15
973 2018-08-16 6,768,965 -2,500 0.23 2,981,870,000 96,931,579 14.32 2018-08-14
974 2018-08-14 6,771,465 -20,000 0.23 2,981,870,000 97,644,525 14.42 2018-08-10
975 2018-08-09 6,791,465 -10,000 0.23 2,981,870,000 96,167,144 14.16 2018-08-07
976 2018-08-07 6,801,465 10,000 0.23 2,981,870,000 95,084,481 13.98 2018-08-03
977 2018-08-02 6,791,465 -7,500 0.23 2,981,870,000 95,759,657 14.10 2018-07-31
978 2018-07-30 6,798,965 -2,500 0.23 2,981,870,000 95,049,531 13.98 2018-07-26
979 2018-07-27 6,801,465 -37,500 0.23 2,981,870,000 94,404,334 13.88 2018-07-25
980 2018-07-26 6,838,965 -152,500 0.23 2,981,870,000 94,651,276 13.84 2018-07-24
981 2018-07-25 6,991,465 7,500 0.23 2,981,870,000 96,482,217 13.80 2018-07-23
982 2018-07-24 6,983,965 -10,000 0.23 2,981,870,000 98,473,907 14.10 2018-07-20
983 2018-07-23 6,993,965 -5,000 0.23 2,981,870,000 97,775,631 13.98 2018-07-19
984 2018-07-19 6,998,965 -20,000 0.23 2,981,870,000 97,845,531 13.98 2018-07-17
985 2018-07-17 7,018,965 -20,000 0.24 2,981,870,000 97,423,234 13.88 2018-07-13
986 2018-07-16 7,038,965 -70,000 0.24 2,981,870,000 98,404,731 13.98 2018-07-12
987 2018-07-13 7,108,965 10,000 0.24 2,981,870,000 98,245,896 13.82 2018-07-11
988 2018-07-12 7,098,965 -40,000 0.24 2,981,870,000 100,521,344 14.16 2018-07-10
989 2018-07-11 7,138,965 7,500 0.24 2,981,870,000 100,231,069 14.04 2018-07-09
990 2018-07-10 7,131,465 -5,000 0.24 2,981,870,000 99,697,881 13.98 2018-07-06
991 2018-07-06 7,136,465 -10,000 0.24 2,981,870,000 100,195,969 14.04 2018-07-04
992 2018-07-05 7,146,465 -5,000 0.24 2,981,870,000 101,622,732 14.22 2018-07-03
993 2018-07-04 7,151,465 -10,000 0.24 2,981,870,000 99,834,451 13.96 2018-06-29
994 2018-07-03 7,161,465 -5,000 0.24 2,981,870,000 99,544,364 13.90 2018-06-28
995 2018-06-29 7,166,465 -2,500 0.24 2,981,870,000 98,897,217 13.80 2018-06-27
996 2018-06-28 7,168,965 -2,500 0.24 2,981,870,000 98,644,958 13.76 2018-06-26
997 2018-06-27 7,171,465 -2,500 0.24 2,981,870,000 100,400,510 14.00 2018-06-25
998 2018-06-26 7,173,965 -2,500 0.24 2,981,870,000 102,444,220 14.28 2018-06-22
999 2018-06-25 7,176,465 -2,500 0.24 2,981,870,000 102,623,450 14.30 2018-06-21
1000 2018-06-22 7,178,965 -122,500 0.24 2,981,870,000 102,515,620 14.28 2018-06-20
1001 2018-06-21 7,301,465 -7,500 0.24 2,981,870,000 102,804,627 14.08 2018-06-19
1002 2018-06-20 7,308,965 5,000 0.25 2,981,870,000 103,348,765 14.14 2018-06-15
1003 2018-06-15 7,303,965 -37,500 0.24 2,981,870,000 103,716,303 14.20 2018-06-13
1004 2018-06-14 7,341,465 2,500 0.25 2,981,870,000 103,074,169 14.04 2018-06-12
1005 2018-06-12 7,338,965 -22,500 0.25 2,981,870,000 102,745,510 14.00 2018-06-08
1006 2018-06-11 7,361,465 -5,000 0.25 2,981,870,000 103,060,510 14.00 2018-06-07
1007 2018-06-08 7,366,465 -2,500 0.25 2,981,870,000 102,393,864 13.90 2018-06-06
1008 2018-06-07 7,368,965 -107,500 0.25 2,981,870,000 101,102,200 13.72 2018-06-05
1009 2018-06-06 7,476,465 -2,500 0.25 2,981,870,000 100,932,278 13.50 2018-06-04
1010 2018-06-05 7,478,965 -152,500 0.25 2,981,870,000 100,367,710 13.42 2018-06-01
1011 2018-06-04 7,631,465 -25,000 0.26 2,981,870,000 102,261,631 13.40 2018-05-31
1012 2018-06-01 7,656,465 -10,000 0.26 2,981,870,000 101,524,726 13.26 2018-05-30
1013 2018-05-31 7,666,465 2,500 0.26 2,981,870,000 102,423,972 13.36 2018-05-29
1014 2018-05-25 7,663,965 2,500 0.26 2,981,870,000 101,624,176 13.26 2018-05-23
1015 2018-05-24 7,661,465 200,000 0.26 2,981,870,000 101,744,255 13.28 2018-05-21
1016 2018-05-23 7,461,465 -2,500 0.25 2,981,870,000 99,386,714 13.32 2018-05-18
1017 2018-05-18 7,463,965 -10,000 0.25 2,981,870,000 99,270,735 13.30 2018-05-16
1018 2018-05-17 7,473,965 -20,000 0.25 2,981,870,000 100,599,569 13.46 2018-05-15
1019 2018-05-16 7,493,965 -15,000 0.25 2,981,870,000 100,269,252 13.38 2018-05-14
1020 2018-05-15 7,508,965 7,500 0.25 2,981,870,000 99,568,876 13.26 2018-05-11
1021 2018-05-09 7,501,465 -2,500 0.25 2,981,870,000 96,168,781 12.82 2018-05-07
1022 2018-05-08 7,503,965 12,500 0.25 2,981,870,000 96,350,911 12.84 2018-05-04
1023 2018-05-07 7,491,465 5,000 0.25 2,981,870,000 96,789,728 12.92 2018-05-03
1024 2018-04-30 7,486,465 15,000 0.25 2,981,870,000 95,826,752 12.80 2018-04-26
1025 2018-04-27 7,471,465 -10,000 0.25 2,981,870,000 96,381,899 12.90 2018-04-25
1026 2018-04-26 7,481,465 7,500 0.25 2,981,870,000 97,259,045 13.00 2018-04-24
1027 2018-04-25 7,473,965 2,500 0.25 2,981,870,000 97,609,983 13.06 2018-04-23
1028 2018-04-24 7,471,465 150,000 0.25 2,981,870,000 98,025,621 13.12 2018-04-20
1029 2018-04-18 7,321,465 2,500 0.25 2,981,870,000 97,375,485 13.30 2018-04-16
1030 2018-04-16 7,318,965 15,000 0.25 2,981,870,000 96,903,097 13.24 2018-04-12
1031 2018-04-13 7,303,965 7,500 0.24 2,981,870,000 98,603,528 13.50 2018-04-11
1032 2018-04-12 7,296,465 -10,000 0.24 2,981,870,000 99,669,712 13.66 2018-04-10
1033 2018-04-11 7,306,465 -10,000 0.25 2,981,870,000 98,929,536 13.54 2018-04-09
1034 2018-04-10 7,316,465 -5,000 0.25 2,981,870,000 99,064,936 13.54 2018-04-06
1035 2018-04-09 7,321,465 15,000 0.25 2,981,870,000 97,082,626 13.26 2018-04-04
1036 2018-04-04 7,306,465 5,000 0.25 2,981,870,000 98,198,890 13.44 2018-03-29
1037 2018-04-03 7,301,465 5,000 0.24 2,981,870,000 98,569,778 13.50 2018-03-28
1038 2018-03-29 7,296,465 2,500 0.24 2,981,870,000 98,648,207 13.52 2018-03-27
1039 2018-03-27 7,293,965 5,000 0.24 2,981,870,000 100,073,200 13.72 2018-03-23
1040 2018-03-26 7,288,965 -2,500 0.24 2,981,870,000 100,296,158 13.76 2018-03-22
1041 2018-03-22 7,291,465 41,462 0.24 2,981,870,000 101,059,705 13.86 2018-03-20
1042 2018-03-21 7,250,003 -12,500 0.24 2,981,870,000 100,920,042 13.92 2018-03-19
1043 2018-03-20 7,262,503 -12,500 0.24 2,981,870,000 100,803,542 13.88 2018-03-16
1044 2018-03-19 7,275,003 7,500 0.24 2,981,870,000 99,522,041 13.68 2018-03-15
1045 2018-03-16 7,267,503 -2,500 0.24 2,981,870,000 98,256,641 13.52 2018-03-14
1046 2018-03-09 7,270,003 20,000 0.24 2,981,870,000 96,109,440 13.22 2018-03-07
1047 2018-03-06 7,250,003 -7,500 0.24 2,981,870,000 97,730,040 13.48 2018-03-02
1048 2018-03-02 7,257,503 -15,000 0.24 2,981,870,000 98,556,891 13.58 2018-02-28
1049 2018-02-28 7,272,503 -7,500 0.24 2,981,870,000 98,178,791 13.50 2018-02-26
1050 2018-02-27 7,280,003 -10,000 0.24 2,981,870,000 96,241,640 13.22 2018-02-23
1051 2018-02-26 7,290,003 117,500 0.24 2,981,870,000 94,041,039 12.90 2018-02-22
1052 2018-02-21 7,172,503 22,500 0.24 2,981,870,000 91,951,488 12.82 2018-02-14
1053 2018-02-20 7,150,003 5,000 0.24 2,981,870,000 91,091,038 12.74 2018-02-13
1054 2018-02-13 7,145,003 10,000 0.24 2,981,870,000 91,456,038 12.80 2018-02-09
1055 2018-02-09 7,135,003 -10,000 0.24 2,981,870,000 91,328,038 12.80 2018-02-07
1056 2018-02-08 7,145,003 -102,500 0.24 2,981,870,000 92,599,239 12.96 2018-02-06
1057 2018-02-07 7,247,503 -12,500 0.24 2,981,870,000 96,101,890 13.26 2018-02-05
1058 2018-02-05 7,260,003 -7,500 0.24 2,981,870,000 97,864,840 13.48 2018-02-01
1059 2018-02-02 7,267,503 -172,500 0.24 2,981,870,000 97,529,890 13.42 2018-01-31
1060 2018-02-01 7,440,003 -5,000 0.25 2,981,870,000 100,588,841 13.52 2018-01-30
1061 2018-01-31 7,445,003 -35,000 0.25 2,981,870,000 100,954,241 13.56 2018-01-29
1062 2018-01-30 7,480,003 5,000 0.25 2,981,870,000 101,728,041 13.60 2018-01-26
1063 2018-01-26 7,475,003 -72,500 0.25 2,981,870,000 100,464,040 13.44 2018-01-24
1064 2018-01-25 7,547,503 -10,000 0.25 2,981,870,000 101,891,291 13.50 2018-01-23
1065 2018-01-24 7,557,503 -1,766 0.25 2,981,870,000 100,968,240 13.36 2018-01-22
1066 2018-01-23 7,559,269 -67,500 0.25 2,981,870,000 101,294,205 13.40 2018-01-19
1067 2018-01-22 7,626,769 -25,000 0.26 2,981,870,000 101,130,957 13.26 2018-01-18
1068 2018-01-18 7,651,769 -50,000 0.26 2,981,870,000 101,921,563 13.32 2018-01-16
1069 2018-01-17 7,701,769 -15,000 0.26 2,981,870,000 101,355,280 13.16 2018-01-15
1070 2018-01-15 7,716,769 7,500 0.26 2,981,870,000 102,170,022 13.24 2018-01-11
1071 2018-01-12 7,709,269 -2,500 0.26 2,981,870,000 102,687,463 13.32 2018-01-10
1072 2018-01-11 7,711,769 30,000 0.26 2,981,870,000 103,029,234 13.36 2018-01-09
1073 2018-01-10 7,681,769 -17,500 0.26 2,982,570,000 102,013,892 13.28 2018-01-08
1074 2018-01-09 7,699,269 62,500 0.26 2,982,570,000 98,550,643 12.80 2018-01-05
1075 2018-01-08 7,636,769 -10,000 0.26 2,982,570,000 96,223,289 12.60 2018-01-04
1076 2018-01-05 7,646,769 -22,500 0.26 2,987,560,000 95,737,548 12.52 2018-01-03
1077 2018-01-04 7,669,269 2,500 0.26 2,987,560,000 94,178,623 12.28 2018-01-02
1078 2018-01-03 7,666,769 172,500 0.26 2,987,560,000 93,227,911 12.16 2017-12-29
1079 2018-01-02 7,494,269 2,500 0.25 2,987,560,000 91,579,967 12.22 2017-12-28
1080 2017-12-29 7,491,769 -5,000 0.25 2,987,560,000 91,399,582 12.20 2017-12-27
1081 2017-12-28 7,496,769 5,000 0.25 2,987,560,000 91,310,646 12.18 2017-12-22
1082 2017-12-27 7,491,769 120,000 0.25 2,987,560,000 90,350,734 12.06 2017-12-21
1083 2017-12-22 7,371,769 30,000 0.25 2,987,560,000 90,083,017 12.22 2017-12-20
1084 2017-12-21 7,341,769 22,500 0.25 2,987,560,000 90,891,100 12.38 2017-12-19
1085 2017-12-20 7,319,269 2,500 0.24 2,987,560,000 92,222,789 12.60 2017-12-18
1086 2017-12-18 7,316,769 -2,500 0.24 2,987,560,000 91,313,277 12.48 2017-12-14
1087 2017-12-15 7,319,269 10,000 0.24 2,987,560,000 90,612,550 12.38 2017-12-13
1088 2017-12-14 7,309,269 5,000 0.24 2,987,560,000 89,173,082 12.20 2017-12-12
1089 2017-12-13 7,304,269 -5,000 0.24 2,987,560,000 89,112,082 12.20 2017-12-11
1090 2017-12-12 7,309,269 -2,500 0.24 2,987,560,000 89,611,638 12.26 2017-12-08
1091 2017-12-11 7,311,769 40,000 0.24 2,987,560,000 90,227,229 12.34 2017-12-07
1092 2017-12-08 7,271,769 62,500 0.24 2,987,560,000 91,042,548 12.52 2017-12-06
1093 2017-12-05 7,209,269 -12,500 0.24 2,987,560,000 93,432,126 12.96 2017-12-01
1094 2017-12-01 7,221,769 5,000 0.24 2,987,560,000 92,005,337 12.74 2017-11-29
1095 2017-11-27 7,216,769 2,500 0.24 2,987,560,000 92,374,643 12.80 2017-11-23
1096 2017-11-24 7,214,269 15,000 0.24 2,987,560,000 92,054,072 12.76 2017-11-22
1097 2017-11-22 7,199,269 27,500 0.24 2,987,560,000 92,294,629 12.82 2017-11-20
1098 2017-11-21 7,171,769 -62,500 0.24 2,987,560,000 92,802,691 12.94 2017-11-17
1099 2017-11-20 7,234,269 17,500 0.24 2,987,560,000 93,322,070 12.90 2017-11-16
1100 2017-11-17 7,216,769 2,500 0.24 2,987,560,000 93,817,997 13.00 2017-11-15
1101 2017-11-16 7,214,269 15,000 0.24 2,987,560,000 94,218,353 13.06 2017-11-14
1102 2017-11-15 7,199,269 -65,000 0.24 2,987,560,000 94,598,395 13.14 2017-11-13
1103 2017-11-14 7,264,269 -227,500 0.24 2,987,560,000 96,614,778 13.30 2017-11-10
1104 2017-11-13 7,491,769 5,000 0.25 2,987,560,000 100,989,046 13.48 2017-11-09
1105 2017-11-09 7,486,769 5,000 0.25 2,987,560,000 100,921,646 13.48 2017-11-07
1106 2017-11-08 7,481,769 5,000 0.25 2,987,560,000 100,405,340 13.42 2017-11-06
1107 2017-11-07 7,476,769 37,500 0.25 2,987,560,000 100,936,382 13.50 2017-11-03
1108 2017-11-06 7,439,269 147,500 0.25 2,988,045,000 99,983,775 13.44 2017-11-02
1109 2017-11-03 7,291,769 12,500 0.24 2,988,045,000 98,293,046 13.48 2017-11-01
1110 2017-11-02 7,279,269 7,500 0.24 2,988,045,000 98,124,546 13.48 2017-10-31
1111 2017-11-01 7,271,769 10,000 0.24 2,988,045,000 97,878,011 13.46 2017-10-30
1112 2017-10-31 7,261,769 7,500 0.24 2,988,045,000 98,179,117 13.52 2017-10-27
1113 2017-10-30 7,254,269 140,000 0.24 2,988,045,000 98,077,717 13.52 2017-10-26
1114 2017-10-27 7,114,269 7,500 0.24 2,988,045,000 96,469,488 13.56 2017-10-25
1115 2017-10-26 7,106,769 5,000 0.24 2,988,045,000 96,652,058 13.60 2017-10-24
1116 2017-10-24 7,101,769 30,000 0.24 2,988,045,000 97,152,200 13.68 2017-10-20
1117 2017-10-23 7,071,769 -10,000 0.24 2,988,045,000 96,034,623 13.58 2017-10-19
1118 2017-10-19 7,081,769 2,500 0.24 2,988,045,000 96,736,965 13.66 2017-10-17
1119 2017-10-18 7,079,269 2,500 0.24 2,988,045,000 96,844,400 13.68 2017-10-16
1120 2017-10-16 7,076,769 10,000 0.24 2,988,045,000 95,960,988 13.56 2017-10-12
1121 2017-10-13 7,066,769 2,500 0.24 2,988,045,000 95,825,388 13.56 2017-10-11
1122 2017-10-11 7,064,269 -2,500 0.24 2,988,045,000 95,932,773 13.58 2017-10-09
1123 2017-10-10 7,066,769 -2,500 0.24 2,988,045,000 96,814,735 13.70 2017-10-06
1124 2017-10-09 7,069,269 -5,000 0.24 2,988,045,000 96,990,371 13.72 2017-10-04
1125 2017-10-06 7,074,269 2,500 0.24 2,988,045,000 96,351,544 13.62 2017-10-03
1126 2017-09-28 7,071,769 -15,000 0.24 2,988,045,000 95,186,011 13.46 2017-09-26
1127 2017-09-27 7,086,769 2,500 0.24 2,988,045,000 96,096,588 13.56 2017-09-25
1128 2017-09-26 7,084,269 -75,000 0.24 2,988,045,000 97,196,171 13.72 2017-09-22
1129 2017-09-25 7,159,269 -55,000 0.24 2,988,045,000 98,941,098 13.82 2017-09-21
1130 2017-09-22 7,214,269 75,000 0.24 2,988,045,000 100,278,339 13.90 2017-09-20
1131 2017-09-21 7,139,269 7,500 0.24 2,988,045,000 99,521,410 13.94 2017-09-19
1132 2017-09-20 7,131,769 -7,500 0.24 2,988,045,000 99,416,860 13.94 2017-09-18
1133 2017-09-19 7,139,269 -7,500 0.24 2,988,045,000 99,664,195 13.96 2017-09-15
1134 2017-09-14 7,146,769 -10,000 0.24 2,988,045,000 100,054,766 14.00 2017-09-12
1135 2017-09-13 7,156,769 -2,500 0.24 2,988,045,000 100,194,766 14.00 2017-09-11
1136 2017-09-12 7,159,269 -10,000 0.24 2,988,045,000 100,086,581 13.98 2017-09-08
1137 2017-09-07 7,169,269 -10,000 0.24 2,988,045,000 101,086,693 14.10 2017-09-05
1138 2017-09-06 7,179,269 -5,000 0.24 2,988,045,000 101,227,693 14.10 2017-09-04
1139 2017-09-04 7,184,269 -2,500 0.24 2,988,045,000 101,441,878 14.12 2017-08-31
1140 2017-09-01 7,186,769 5,000 0.24 2,988,045,000 99,896,089 13.90 2017-08-30
1141 2017-08-29 7,181,769 2,500 0.24 2,988,045,000 99,826,589 13.90 2017-08-25
1142 2017-08-28 7,179,269 35,000 0.24 2,988,045,000 99,648,254 13.88 2017-08-24
1143 2017-08-25 7,144,269 2,500 0.24 2,988,045,000 99,305,339 13.90 2017-08-22
1144 2017-08-21 7,141,769 22,500 0.24 2,988,045,000 99,413,424 13.92 2017-08-17
1145 2017-08-18 7,119,269 -190,000 0.24 2,988,045,000 99,812,151 14.02 2017-08-16
1146 2017-08-15 7,309,269 12,500 0.24 2,988,045,000 101,891,210 13.94 2017-08-11
1147 2017-08-11 7,296,769 2,500 0.24 2,988,045,000 103,905,991 14.24 2017-08-09
1148 2017-08-10 7,294,269 25,000 0.24 2,988,045,000 102,119,766 14.00 2017-08-08
1149 2017-08-09 7,269,269 -5,000 0.24 2,988,045,000 102,060,537 14.04 2017-08-07
1150 2017-08-07 7,274,269 2,500 0.24 2,988,045,000 101,548,795 13.96 2017-08-03
1151 2017-08-04 7,271,769 27,500 0.24 2,988,045,000 101,804,766 14.00 2017-08-02
1152 2017-08-03 7,244,269 15,000 0.24 2,988,045,000 100,840,224 13.92 2017-08-01
1153 2017-07-31 7,229,269 2,500 0.24 2,988,045,000 99,908,498 13.82 2017-07-27
1154 2017-07-28 7,226,769 52,500 0.24 2,988,045,000 100,163,018 13.86 2017-07-26
1155 2017-07-26 7,174,269 25,000 0.24 2,988,045,000 100,009,310 13.94 2017-07-24
1156 2017-07-24 7,149,269 15,000 0.24 2,988,045,000 100,375,737 14.04 2017-07-20
1157 2017-07-21 7,134,269 5,000 0.24 2,988,045,000 100,022,451 14.02 2017-07-19
1158 2017-07-20 7,129,269 -20,000 0.24 2,988,045,000 98,954,254 13.88 2017-07-18
1159 2017-07-18 7,149,269 7,500 0.24 2,988,065,000 99,660,810 13.94 2017-07-14
1160 2017-07-17 7,141,769 -25,000 0.24 2,988,065,000 99,270,589 13.90 2017-07-13
1161 2017-07-13 7,166,769 60,000 0.24 2,989,287,500 98,758,077 13.78 2017-07-11
1162 2017-07-11 7,106,769 10,000 0.24 2,989,287,500 97,931,277 13.78 2017-07-07
1163 2017-07-10 7,096,769 47,500 0.24 2,989,287,500 98,219,283 13.84 2017-07-06
1164 2017-07-07 7,049,269 -2,500 0.24 2,989,287,500 96,715,971 13.72 2017-07-05
1165 2017-07-06 7,051,769 25,000 0.24 2,991,452,500 96,327,165 13.66 2017-07-04
1166 2017-07-05 7,026,769 17,500 0.23 2,991,452,500 96,266,735 13.70 2017-07-03
1167 2017-07-04 7,009,269 47,500 0.23 2,991,452,500 95,746,615 13.66 2017-06-30
1168 2017-07-03 6,961,769 32,500 0.23 2,991,452,500 94,958,529 13.64 2017-06-29
1169 2017-06-29 6,929,269 37,500 0.23 2,992,445,000 94,792,400 13.68 2017-06-27
1170 2017-06-27 6,891,769 12,500 0.23 2,992,445,000 93,728,058 13.60 2017-06-23
1171 2017-06-26 6,879,269 -33,057 0.23 2,992,445,000 93,833,229 13.64 2017-06-22
1172 2017-06-22 6,912,326 2,500 0.23 2,992,445,000 94,837,113 13.72 2017-06-20
1173 2017-06-21 6,909,826 -2,500 0.23 2,992,445,000 95,217,402 13.78 2017-06-19
1174 2017-06-19 6,912,326 5,000 0.23 2,992,445,000 94,560,620 13.68 2017-06-15
1175 2017-06-16 6,907,326 -10,000 0.23 2,992,445,000 95,459,245 13.82 2017-06-14
1176 2017-06-13 6,917,326 25,000 0.23 2,992,445,000 96,704,217 13.98 2017-06-09
1177 2017-06-12 6,892,326 -60,000 0.23 2,992,445,000 96,906,104 14.06 2017-06-08
1178 2017-06-09 6,952,326 10,000 0.23 2,992,445,000 96,637,331 13.90 2017-06-07
1179 2017-06-08 6,942,326 -10,000 0.23 2,992,445,000 96,776,024 13.94 2017-06-06
1180 2017-06-07 6,952,326 2,500 0.23 2,992,445,000 95,664,006 13.76 2017-06-05
1181 2017-06-06 6,949,826 -10,000 0.23 2,992,445,000 96,185,592 13.84 2017-06-02
1182 2017-06-05 6,959,826 2,500 0.23 2,992,445,000 96,045,599 13.80 2017-06-01
1183 2017-06-02 6,957,326 7,500 0.23 2,992,445,000 95,454,513 13.72 2017-05-31
1184 2017-06-01 6,949,826 -2,500 0.23 2,992,445,000 96,602,581 13.90 2017-05-29
1185 2017-05-31 6,952,326 12,500 0.23 2,992,445,000 96,637,331 13.90 2017-05-26
1186 2017-05-29 6,939,826 10,000 0.23 2,993,950,000 96,463,581 13.90 2017-05-25
1187 2017-05-26 6,929,826 10,000 0.23 2,993,950,000 95,908,792 13.84 2017-05-24
1188 2017-05-25 6,919,826 -17,500 0.23 2,993,950,000 95,493,599 13.80 2017-05-23
1189 2017-05-24 6,937,326 -10,000 0.23 2,995,220,000 94,486,380 13.62 2017-05-22
1190 2017-05-23 6,947,326 20,000 0.23 2,995,220,000 92,677,329 13.34 2017-05-19
1191 2017-05-22 6,927,326 7,500 0.23 2,995,220,000 92,133,436 13.30 2017-05-18
1192 2017-05-19 6,919,826 -20,000 0.23 2,995,220,000 92,310,479 13.34 2017-05-17
1193 2017-05-18 6,939,826 52,500 0.23 2,995,220,000 91,883,296 13.24 2017-05-16
1194 2017-05-16 6,887,326 2,500 0.23 2,995,220,000 92,014,675 13.36 2017-05-12
1195 2017-05-12 6,884,826 12,500 0.23 2,995,220,000 90,466,614 13.14 2017-05-10
1196 2017-05-11 6,872,326 5,000 0.23 2,995,220,000 90,164,917 13.12 2017-05-09
1197 2017-05-10 6,867,326 -65,000 0.23 2,995,220,000 89,687,278 13.06 2017-05-08
1198 2017-05-08 6,932,326 -32,500 0.23 2,995,220,000 90,952,117 13.12 2017-05-04
1199 2017-05-05 6,964,826 105,000 0.23 2,995,220,000 91,517,814 13.14 2017-05-02
1200 2017-04-27 6,859,826 -2,500 0.23 2,995,220,000 90,138,114 13.14 2017-04-25
1201 2017-04-26 6,862,326 2,500 0.23 2,995,220,000 89,896,471 13.10 2017-04-24
1202 2017-04-24 6,859,826 -2,500 0.23 2,995,220,000 89,589,328 13.06 2017-04-20
1203 2017-04-12 6,862,326 60,000 0.23 2,995,220,000 92,778,648 13.52 2017-04-10
1204 2017-04-11 6,802,326 10,000 0.23 2,995,220,000 91,695,354 13.48 2017-04-07
1205 2017-04-10 6,792,326 2,500 0.23 2,995,220,000 91,832,248 13.52 2017-04-06
1206 2017-04-07 6,789,826 5,000 0.23 2,995,220,000 92,341,634 13.60 2017-04-05
1207 2017-04-06 6,784,826 -2,500 0.23 2,995,220,000 92,002,241 13.56 2017-04-03
1208 2017-04-05 6,787,326 -7,500 0.23 2,995,220,000 91,493,154 13.48 2017-03-31
1209 2017-04-03 6,794,826 12,500 0.23 2,995,220,000 90,914,772 13.38 2017-03-30
1210 2017-03-29 6,782,326 2,500 0.23 2,995,220,000 90,611,875 13.36 2017-03-27
1211 2017-03-28 6,779,826 10,000 0.23 2,995,220,000 90,985,265 13.42 2017-03-24
1212 2017-03-27 6,769,826 10,000 0.23 2,995,220,000 90,038,686 13.30 2017-03-23
1213 2017-03-24 6,759,826 10,000 0.23 2,995,220,000 90,852,061 13.44 2017-03-22
1214 2017-03-23 6,749,826 20,000 0.23 2,995,220,000 91,527,641 13.56 2017-03-21
1215 2017-03-21 6,729,826 5,000 0.22 2,995,220,000 91,794,827 13.64 2017-03-17
1216 2017-03-15 6,724,826 -15,000 0.22 2,995,220,000 95,089,040 14.14 2017-03-13
1217 2017-03-14 6,739,826 2,500 0.23 2,995,220,000 94,357,564 14.00 2017-03-10
1218 2017-03-13 6,737,326 2,500 0.22 2,995,220,000 94,053,071 13.96 2017-03-09
1219 2017-03-10 6,734,826 -30,000 0.22 2,995,220,000 94,287,564 14.00 2017-03-08
1220 2017-03-07 6,764,826 7,500 0.23 2,995,220,000 95,384,047 14.10 2017-03-03
1221 2017-03-01 6,757,326 5,000 0.23 2,995,220,000 96,764,908 14.32 2017-02-27
1222 2017-02-27 6,752,326 -10,000 0.23 2,995,220,000 96,423,215 14.28 2017-02-23
1223 2017-02-24 6,762,326 2,500 0.23 2,995,220,000 95,889,783 14.18 2017-02-22
1224 2017-02-23 6,759,826 2,500 0.23 2,995,220,000 95,313,547 14.10 2017-02-21
1225 2017-02-21 6,757,326 5,000 0.23 2,995,220,000 95,954,029 14.20 2017-02-17
1226 2017-02-17 6,752,326 2,500 0.23 2,995,220,000 96,153,122 14.24 2017-02-15
1227 2017-02-16 6,749,826 -2,500 0.23 2,995,220,000 95,442,540 14.14 2017-02-14
1228 2017-02-15 6,752,326 -5,220 0.23 2,995,220,000 94,937,704 14.06 2017-02-13
1229 2017-02-13 6,757,546 45,000 0.23 2,995,220,000 92,983,833 13.76 2017-02-09
1230 2017-02-10 6,712,546 7,500 0.22 2,995,220,000 92,633,135 13.80 2017-02-08
1231 2017-02-09 6,705,046 -2,500 0.22 2,995,220,000 92,127,332 13.74 2017-02-07
1232 2017-02-08 6,707,546 -5,000 0.22 2,995,220,000 91,893,380 13.70 2017-02-06
1233 2017-02-03 6,712,546 -2,500 0.22 2,995,220,000 92,096,131 13.72 2017-02-01
1234 2017-02-02 6,715,046 -12,500 0.22 2,995,220,000 92,264,732 13.74 2017-01-26
1235 2017-01-25 6,727,546 -2,500 0.22 2,995,220,000 91,763,727 13.64 2017-01-23
1236 2017-01-24 6,730,046 5,000 0.22 2,995,220,000 92,336,231 13.72 2017-01-20
1237 2017-01-23 6,725,046 5,000 0.22 2,995,220,000 92,671,134 13.78 2017-01-19
1238 2017-01-20 6,720,046 2,500 0.22 2,995,220,000 93,408,639 13.90 2017-01-18
1239 2017-01-19 6,717,546 -2,500 0.22 2,995,220,000 92,567,784 13.78 2017-01-17
1240 2017-01-13 6,720,046 -12,500 0.22 2,995,220,000 92,602,234 13.78 2017-01-11
1241 2017-01-12 6,732,546 -2,500 0.22 2,995,220,000 92,235,880 13.70 2017-01-10
1242 2017-01-10 6,735,046 2,500 0.22 2,995,220,000 91,461,925 13.58 2017-01-06
1243 2017-01-06 6,732,546 -3,766 0.22 2,995,220,000 90,889,371 13.50 2017-01-04
1244 2017-01-05 6,736,312 -2,500 0.22 2,995,220,000 90,940,212 13.50 2017-01-03
1245 2017-01-04 6,738,812 -2,500 0.22 2,995,220,000 89,895,752 13.34 2016-12-30
1246 2017-01-03 6,741,312 2,500 0.23 2,995,220,000 88,041,535 13.06 2016-12-29
1247 2016-12-30 6,738,812 15,000 0.22 2,995,220,000 87,739,332 13.02 2016-12-28
1248 2016-12-28 6,723,812 2,500 0.22 2,995,220,000 88,350,890 13.14 2016-12-22
1249 2016-12-21 6,721,312 15,000 0.22 2,995,220,000 88,586,892 13.18 2016-12-19
1250 2016-12-20 6,706,312 2,500 0.22 2,995,220,000 89,193,950 13.30 2016-12-16
1251 2016-12-16 6,703,812 2,500 0.22 2,995,220,000 89,965,157 13.42 2016-12-14
1252 2016-12-15 6,701,312 2,500 0.22 2,995,220,000 89,663,555 13.38 2016-12-13
1253 2016-12-08 6,698,812 5,000 0.22 2,995,220,000 91,237,819 13.62 2016-12-06
1254 2016-12-07 6,693,812 2,500 0.22 2,995,220,000 90,901,967 13.58 2016-12-05
1255 2016-12-05 6,691,312 2,500 0.22 2,995,220,000 91,938,627 13.74 2016-12-01
1256 2016-12-02 6,688,812 30,000 0.22 2,995,220,000 91,235,396 13.64 2016-11-30
1257 2016-12-01 6,658,812 5,000 0.22 2,995,220,000 90,559,843 13.60 2016-11-29
1258 2016-11-23 6,653,812 45,000 0.22 2,995,220,000 91,955,682 13.82 2016-11-21
1259 2016-11-17 6,608,812 15,000 0.22 2,995,220,000 90,540,724 13.70 2016-11-15
1260 2016-11-16 6,593,812 22,500 0.22 2,995,220,000 90,598,977 13.74 2016-11-14
1261 2016-11-15 6,571,312 10,000 0.22 2,995,220,000 91,866,942 13.98 2016-11-11
1262 2016-11-14 6,561,312 -2,500 0.22 2,995,220,000 94,614,119 14.42 2016-11-10
1263 2016-11-11 6,563,812 5,000 0.22 2,995,220,000 93,599,959 14.26 2016-11-09
1264 2016-11-10 6,558,812 2,500 0.22 2,995,220,000 94,315,717 14.38 2016-11-08
1265 2016-11-09 6,556,312 2,500 0.22 2,995,220,000 94,410,893 14.40 2016-11-07
1266 2016-11-08 6,553,812 2,500 0.22 2,995,220,000 94,374,893 14.40 2016-11-04
1267 2016-11-07 6,551,312 20,000 0.22 2,995,220,000 94,338,893 14.40 2016-11-03
1268 2016-11-04 6,531,312 2,500 0.22 2,995,220,000 94,442,772 14.46 2016-11-02
1269 2016-11-03 6,528,812 7,500 0.22 2,995,220,000 95,451,231 14.62 2016-11-01
1270 2016-11-02 6,521,312 2,500 0.22 2,995,220,000 94,689,450 14.52 2016-10-31
1271 2016-10-31 6,518,812 5,000 0.22 2,995,220,000 94,913,903 14.56 2016-10-27
1272 2016-10-20 6,513,812 -2,500 0.22 2,995,220,000 96,925,523 14.88 2016-10-18
1273 2016-10-19 6,516,312 7,500 0.22 2,995,220,000 96,702,070 14.84 2016-10-17
1274 2016-10-18 6,508,812 7,500 0.22 2,995,220,000 96,981,299 14.90 2016-10-14
1275 2016-10-17 6,501,312 2,500 0.22 2,995,220,000 96,479,470 14.84 2016-10-13
1276 2016-10-13 6,498,812 7,500 0.22 2,995,220,000 97,482,180 15.00 2016-10-11
1277 2016-10-12 6,491,312 2,500 0.22 2,995,220,000 98,538,116 15.18 2016-10-07
1278 2016-10-05 6,488,812 -5,000 0.22 2,995,220,000 98,629,942 15.20 2016-10-03
1279 2016-10-04 6,493,812 2,500 0.22 2,995,220,000 97,926,685 15.08 2016-09-30
1280 2016-09-30 6,491,312 10,000 0.22 2,995,220,000 98,667,942 15.20 2016-09-28
1281 2016-09-29 6,481,312 15,000 0.22 2,995,220,000 98,256,690 15.16 2016-09-27
1282 2016-09-28 6,466,312 2,500 0.22 2,995,220,000 98,158,616 15.18 2016-09-26
1283 2016-09-23 6,463,812 2,500 0.22 2,995,220,000 98,767,047 15.28 2016-09-21
1284 2016-09-22 6,461,312 2,500 0.22 2,995,220,000 99,245,752 15.36 2016-09-20
1285 2016-09-21 6,458,812 2,500 0.22 2,995,220,000 99,207,352 15.36 2016-09-19
1286 2016-09-19 6,456,312 7,500 0.22 2,995,220,000 98,394,195 15.24 2016-09-14
1287 2016-09-14 6,448,812 2,500 0.22 2,995,220,000 99,053,752 15.36 2016-09-12
1288 2016-09-13 6,446,312 2,500 0.22 2,995,220,000 100,820,320 15.64 2016-09-09
1289 2016-09-09 6,443,812 -5,000 0.22 2,995,220,000 99,879,086 15.50 2016-09-07
1290 2016-09-07 6,448,812 -2,500 0.22 2,995,220,000 100,730,443 15.62 2016-09-05
1291 2016-09-06 6,451,312 5,000 0.22 2,995,220,000 99,092,152 15.36 2016-09-02
1292 2016-09-01 6,446,312 10,000 0.22 2,995,220,000 99,015,352 15.36 2016-08-30
1293 2016-08-30 6,436,312 -15,000 0.21 2,995,220,000 99,119,205 15.40 2016-08-26
1294 2016-08-24 6,451,312 7,500 0.22 2,995,220,000 97,543,837 15.12 2016-08-22
1295 2016-08-23 6,443,812 2,500 0.22 2,995,220,000 98,203,695 15.24 2016-08-19
1296 2016-08-22 6,441,312 22,500 0.22 2,995,220,000 102,545,687 15.92 2016-08-18
1297 2016-08-19 6,418,812 2,500 0.21 2,995,220,000 104,369,883 16.26 2016-08-17
1298 2016-08-18 6,416,312 45,000 0.21 2,995,220,000 104,714,212 16.32 2016-08-16
1299 2016-08-01 6,371,312 2,500 0.21 2,995,220,000 103,597,533 16.26 2016-07-28
1300 2016-07-28 6,368,812 2,500 0.21 2,995,220,000 103,684,259 16.28 2016-07-26
1301 2016-07-26 6,366,312 2,500 0.21 2,995,220,000 104,025,538 16.34 2016-07-22
1302 2016-07-25 6,363,812 2,500 0.21 2,995,220,000 104,875,622 16.48 2016-07-21
1303 2016-07-22 6,361,312 -20,000 0.21 2,995,220,000 103,816,612 16.32 2016-07-20
1304 2016-07-20 6,381,312 -7,500 0.21 2,995,220,000 102,994,376 16.14 2016-07-18
1305 2016-07-19 6,388,812 -10,000 0.21 2,995,220,000 102,348,768 16.02 2016-07-15
1306 2016-07-14 6,398,812 2,500 0.21 2,995,220,000 101,101,230 15.80 2016-07-12
1307 2016-07-08 6,396,312 -40,000 0.21 2,995,220,000 98,886,984 15.46 2016-07-06
1308 2016-07-06 6,436,312 -20,000 0.21 2,995,220,000 101,307,551 15.74 2016-07-04
1309 2016-07-04 6,456,312 7,500 0.22 2,995,220,000 97,232,059 15.06 2016-06-29
1310 2016-06-24 6,448,812 -10,000 0.22 2,995,220,000 98,408,871 15.26 2016-06-22
1311 2016-06-22 6,458,812 -27,500 0.22 2,995,220,000 97,140,532 15.04 2016-06-20
1312 2016-06-17 6,486,312 -20,000 0.22 2,995,220,000 98,073,037 15.12 2016-06-15
1313 2016-06-16 6,506,312 2,500 0.22 2,995,220,000 97,724,806 15.02 2016-06-14
1314 2016-05-30 6,503,812 -2,500 0.22 2,995,220,000 95,866,189 14.74 2016-05-26
1315 2016-05-27 6,506,312 2,500 0.22 2,995,220,000 94,992,155 14.60 2016-05-25
1316 2016-05-24 6,503,812 -15,000 0.22 2,995,220,000 94,175,198 14.48 2016-05-20
1317 2016-05-20 6,518,812 -7,500 0.22 2,995,220,000 94,262,022 14.46 2016-05-18
1318 2016-05-19 6,526,312 5,000 0.22 2,995,220,000 93,717,840 14.36 2016-05-17
1319 2016-05-17 6,521,312 2,500 0.22 2,995,220,000 93,515,614 14.34 2016-05-13
1320 2016-05-16 6,518,812 5,000 0.22 2,995,220,000 93,610,140 14.36 2016-05-12
1321 2016-05-12 6,513,812 2,500 0.22 2,995,220,000 95,622,760 14.68 2016-05-10
1322 2016-05-11 6,511,312 2,500 0.22 2,995,220,000 95,976,739 14.74 2016-05-09
1323 2016-05-03 6,508,812 -62,500 0.22 2,995,220,000 99,324,471 15.26 2016-04-28
1324 2016-04-28 6,571,312 7,500 0.22 2,995,220,000 99,489,664 15.14 2016-04-26
1325 2016-04-25 6,563,812 -25,000 0.22 2,995,220,000 100,688,876 15.34 2016-04-21
1326 2016-04-22 6,588,812 -51,603 0.22 2,995,220,000 100,018,166 15.18 2016-04-20
1327 2016-04-21 6,640,415 2,500 0.22 2,995,220,000 100,668,691 15.16 2016-04-19
1328 2016-04-19 6,637,915 5,799,677 0.22 2,995,220,000 101,825,616 15.34 2016-04-15
1329 2016-03-17 838,238 -50,067 0.03 2,995,220,000 12,322,099 14.70 2016-03-15
1330 2015-07-15 888,305 -43,419 0.03 2,995,220,000 16,042,788 18.06 2015-07-13
1331 2014-08-25 931,724 -70,000 0.03 2,995,220,000 17,982,273 19.30 2014-08-21
1332 2013-05-09 1,001,724 -10,000 0.03 2,995,220,000 18,932,584 18.90 2013-05-07
1333 2013-04-11 1,011,724 -12,500 0.03 2,995,220,000 19,040,646 18.82 2013-04-09
1334 2013-01-14 1,024,224 -10,000 0.03 2,995,220,000 18,497,485 18.06 2013-01-10
1335 2013-01-02 1,034,224 -1,279,800 0.03 2,995,220,000 18,285,080 17.68 2012-12-27
1336 2012-11-15 2,314,024 -5,000 0.08 2,995,220,000 40,078,896 17.32 2012-11-13
1337 2012-04-25 2,319,024 -20,000 0.08 2,995,220,000 39,840,832 17.18 2012-04-23
1338 2012-03-23 2,339,024 -20,000 0.08 2,995,220,000 39,529,506 16.90 2012-03-21
1339 2011-06-02 2,359,024 -5,000 0.08 2,995,220,000 53,313,942 22.60 2011-05-31
1340 2011-05-13 2,364,024 -20,000 0.08 2,995,220,000 53,663,345 22.70 2011-05-11
1341 2011-03-02 2,384,024 -1,124,412 0.08 2,995,220,000 48,276,486 20.25 2011-02-28
1342 2011-02-22 3,508,436 -49,767 0.12 2,995,220,000 72,975,469 20.80 2011-02-18
1343 2010-10-20 3,558,203 -15,000 0.12 2,995,220,000 74,366,443 20.90 2010-10-18
1344 2010-10-19 3,573,203 -20,000 0.12 2,995,220,000 74,143,962 20.75 2010-10-15
1345 2010-10-15 3,593,203 -20,000 0.12 2,995,220,000 72,942,021 20.30 2010-10-13
1346 2010-10-14 3,613,203 -20,000 0.12 2,995,220,000 73,167,361 20.25 2010-10-12
1347 2010-10-13 3,633,203 -10,000 0.12 2,995,220,000 73,572,361 20.25 2010-10-11
1348 2010-09-30 3,643,203 -5,000 0.12 2,995,220,000 71,771,099 19.70 2010-09-28
1349 2010-09-20 3,648,203 -5,000 0.12 2,995,220,000 71,869,599 19.70 2010-09-16
1350 2010-09-16 3,653,203 -5,000 0.12 2,995,220,000 69,995,369 19.16 2010-09-14
1351 2010-09-14 3,658,203 -5,000 0.12 2,995,220,000 68,774,216 18.80 2010-09-10
1352 2010-09-03 3,663,203 -10,000 0.12 2,995,220,000 65,864,390 17.98 2010-09-01
1353 2009-10-09 3,673,203 -5,000 0.12 2,995,220,000 62,370,987 16.98 2009-10-07
1354 2009-09-23 3,678,203 -5,000 0.12 2,995,220,000 62,161,631 16.90 2009-09-21
1355 2009-09-21 3,683,203 -5,000 0.12 2,995,220,000 61,730,482 16.76 2009-09-17
1356 2009-09-16 3,688,203 -61,370 0.12 2,995,220,000 60,634,057 16.44 2009-09-14
1357 2009-05-08 3,749,573 -1,230,895 0.13 2,995,220,000 47,994,534 12.80 2009-05-06
1358 2008-09-10 4,980,468 -30,000 0.17 3,002,486,271 77,197,254 15.50 2008-09-08
1359 2008-09-09 5,010,468 -20,000 0.17 3,002,486,271 74,355,345 14.84 2008-09-05
1360 2008-05-22 5,030,468 -20,000 0.17 3,002,486,271 92,963,049 18.48 2008-05-20
1361 2008-02-28 5,050,468 -53,520 0.17 3,003,486,271 87,878,143 17.40 2008-02-26
1362 2008-02-20 5,103,988 -20,000 0.17 3,003,486,271 93,096,741 18.24 2008-02-18
1363 2008-01-14 5,123,988 -20,000 0.17 3,003,486,271 105,810,352 20.65 2008-01-10
1364 2007-10-10 5,143,988 -12,500 0.17 3,003,486,271 97,735,772 19.00 2007-10-08
1365 2007-10-05 5,156,488 -2,500 0.17 3,003,486,271 98,179,532 19.04 2007-10-03
1366 2007-08-20 5,158,988 -10,000 0.17 3,003,486,271 85,948,740 16.66 2007-08-16
1367 2007-07-27 5,168,988 -10,000 0.17 3,003,486,271 93,455,303 18.08 2007-07-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top