SWIRE PACIFIC LIMITED: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 426,290,455 | -44,090 | 14.9632 | 2,848,932,500 | 2025-06-30 |
| 2 | 2025-12-24 | 426,334,545 | 0 | 14.9647 | 2,848,932,500 | 2025-06-30 |
| 3 | 2025-12-23 | 426,334,545 | -90,200 | 14.9647 | 2,848,932,500 | 2025-06-30 |
| 4 | 2025-12-22 | 426,424,745 | -158,374 | 14.9679 | 2,848,932,500 | 2025-06-30 |
| 5 | 2025-12-19 | 426,583,119 | -184,795 | 14.9734 | 2,848,932,500 | 2025-06-30 |
| 6 | 2025-12-18 | 426,767,914 | -367,498 | 14.9799 | 2,848,932,500 | 2025-06-30 |
| 7 | 2025-12-17 | 427,135,412 | -157,000 | 14.9928 | 2,848,932,500 | 2025-06-30 |
| 8 | 2025-12-16 | 427,292,412 | -390,853 | 14.9983 | 2,848,932,500 | 2025-06-30 |
| 9 | 2025-12-15 | 427,683,265 | -31,021 | 15.0121 | 2,848,932,500 | 2025-06-30 |
| 10 | 2025-12-12 | 427,714,286 | -171,555 | 15.0131 | 2,848,932,500 | 2025-06-30 |
| 11 | 2025-12-11 | 427,885,841 | -445,000 | 15.0192 | 2,848,932,500 | 2025-06-30 |
| 12 | 2025-12-10 | 428,330,841 | -92,830 | 15.0348 | 2,848,932,500 | 2025-06-30 |
| 13 | 2025-12-09 | 428,423,671 | -266,550 | 15.0380 | 2,848,932,500 | 2025-06-30 |
| 14 | 2025-12-08 | 428,690,221 | -97,497 | 15.0474 | 2,848,932,500 | 2025-06-30 |
| 15 | 2025-12-05 | 428,787,718 | -60,370 | 15.0508 | 2,848,932,500 | 2025-06-30 |
| 16 | 2025-12-04 | 428,848,088 | -101,933 | 15.0529 | 2,848,932,500 | 2025-06-30 |
| 17 | 2025-12-03 | 428,950,021 | -138,321 | 15.0565 | 2,848,932,500 | 2025-06-30 |
| 18 | 2025-12-02 | 429,088,342 | -171,360 | 15.0614 | 2,848,932,500 | 2025-06-30 |
| 19 | 2025-12-01 | 429,259,702 | -260,000 | 15.0674 | 2,848,932,500 | 2025-06-30 |
| 20 | 2025-11-28 | 429,519,702 | 63,350 | 15.0765 | 2,848,932,500 | 2025-06-30 |
| 21 | 2025-11-27 | 429,456,352 | -76,156 | 15.0743 | 2,848,932,500 | 2025-06-30 |
| 22 | 2025-11-26 | 429,532,508 | 21,000 | 15.0770 | 2,848,932,500 | 2025-06-30 |
| 23 | 2025-11-25 | 429,511,508 | -346,975 | 15.0762 | 2,848,932,500 | 2025-06-30 |
| 24 | 2025-11-24 | 429,858,483 | 330,775 | 15.0884 | 2,848,932,500 | 2025-06-30 |
| 25 | 2025-11-21 | 429,527,708 | -224,900 | 15.0768 | 2,848,932,500 | 2025-06-30 |
| 26 | 2025-11-20 | 429,752,608 | -123,306 | 15.0847 | 2,848,932,500 | 2025-06-30 |
| 27 | 2025-11-19 | 429,875,914 | 184,030 | 15.0890 | 2,848,932,500 | 2025-06-30 |
| 28 | 2025-11-18 | 429,691,884 | 501,229 | 15.0826 | 2,848,932,500 | 2025-06-30 |
| 29 | 2025-11-17 | 429,190,655 | -172,500 | 15.0650 | 2,848,932,500 | 2025-06-30 |
| 30 | 2025-11-14 | 429,363,155 | -295,992 | 15.0710 | 2,848,932,500 | 2025-06-30 |
| 31 | 2025-11-13 | 429,659,147 | -40,000 | 15.0814 | 2,848,932,500 | 2025-06-30 |
| 32 | 2025-11-12 | 429,699,147 | 268,875 | 15.0828 | 2,848,932,500 | 2025-06-30 |
| 33 | 2025-11-11 | 429,430,272 | -465,850 | 15.0734 | 2,848,932,500 | 2025-06-30 |
| 34 | 2025-11-10 | 429,896,122 | 467,082 | 15.0897 | 2,848,932,500 | 2025-06-30 |
| 35 | 2025-11-07 | 429,429,040 | -2,616,760 | 15.0733 | 2,848,932,500 | 2025-06-30 |
| 36 | 2025-11-06 | 432,045,800 | -552,655 | 15.1652 | 2,848,932,500 | 2025-06-30 |
| 37 | 2025-11-05 | 432,598,455 | -137,500 | 15.1846 | 2,848,932,500 | 2025-06-30 |
| 38 | 2025-11-04 | 432,735,955 | -2,197,980 | 15.1894 | 2,848,932,500 | 2025-06-30 |
| 39 | 2025-11-03 | 434,933,935 | -113,523 | 15.2666 | 2,848,932,500 | 2025-06-30 |
| 40 | 2025-10-31 | 435,047,458 | -73,215 | 15.2705 | 2,848,932,500 | 2025-06-30 |
| 41 | 2025-10-30 | 435,120,673 | 126,360 | 15.2731 | 2,848,932,500 | 2025-06-30 |
| 42 | 2025-10-28 | 434,994,313 | -1,650,000 | 15.2687 | 2,848,932,500 | 2025-06-30 |
| 43 | 2025-10-27 | 436,644,313 | -16,050 | 15.3266 | 2,848,932,500 | 2025-06-30 |
| 44 | 2025-10-24 | 436,660,363 | -14,356 | 15.3272 | 2,848,932,500 | 2025-06-30 |
| 45 | 2025-10-23 | 436,674,719 | -510,000 | 15.3277 | 2,848,932,500 | 2025-06-30 |
| 46 | 2025-10-22 | 437,184,719 | -462,600 | 15.3456 | 2,848,932,500 | 2025-06-30 |
| 47 | 2025-10-21 | 437,647,319 | -199,949 | 15.3618 | 2,848,932,500 | 2025-06-30 |
| 48 | 2025-10-20 | 437,847,268 | -435,813 | 15.3688 | 2,848,932,500 | 2025-06-30 |
| 49 | 2025-10-17 | 438,283,081 | 18,222 | 15.3841 | 2,848,932,500 | 2025-06-30 |
| 50 | 2025-10-16 | 438,264,859 | -12,700 | 15.3835 | 2,848,932,500 | 2025-06-30 |
| 51 | 2025-10-15 | 438,277,559 | 474,600 | 15.3839 | 2,848,932,500 | 2025-06-30 |
| 52 | 2025-10-14 | 437,802,959 | 35,000 | 15.3673 | 2,848,932,500 | 2025-06-30 |
| 53 | 2025-10-13 | 437,767,959 | -301,781 | 15.3660 | 2,848,932,500 | 2025-06-30 |
| 54 | 2025-10-10 | 438,069,740 | -121,550 | 15.3766 | 2,848,932,500 | 2025-06-30 |
| 55 | 2025-10-09 | 438,191,290 | -19,608 | 15.3809 | 2,848,932,500 | 2025-06-30 |
| 56 | 2025-10-08 | 438,210,898 | 31,250 | 15.3816 | 2,848,932,500 | 2025-06-30 |
| 57 | 2025-10-06 | 438,179,648 | -68,497 | 15.3805 | 2,848,932,500 | 2025-06-30 |
| 58 | 2025-10-03 | 438,248,145 | -241,928 | 15.3829 | 2,848,932,500 | 2025-06-30 |
| 59 | 2025-10-02 | 438,490,073 | -100,780 | 15.3914 | 2,848,932,500 | 2025-06-30 |
| 60 | 2025-09-30 | 438,590,853 | -391,030 | 15.3949 | 2,848,932,500 | 2025-06-30 |
| 61 | 2025-09-29 | 438,981,883 | -290,995 | 15.4086 | 2,848,932,500 | 2025-06-30 |
| 62 | 2025-09-26 | 439,272,878 | -96,454 | 15.4189 | 2,848,932,500 | 2025-06-30 |
| 63 | 2025-09-25 | 439,369,332 | -65,000 | 15.4222 | 2,848,932,500 | 2025-06-30 |
| 64 | 2025-09-24 | 439,434,332 | -130,000 | 15.4245 | 2,848,932,500 | 2025-06-30 |
| 65 | 2025-09-23 | 439,564,332 | -97,796 | 15.4291 | 2,848,932,500 | 2025-06-30 |
| 66 | 2025-09-22 | 439,662,128 | 503,522 | 15.4325 | 2,848,932,500 | 2025-06-30 |
| 67 | 2025-09-19 | 439,158,606 | -48,328 | 15.4148 | 2,848,932,500 | 2025-06-30 |
| 68 | 2025-09-18 | 439,206,934 | 70,265 | 15.4165 | 2,848,932,500 | 2025-06-30 |
| 69 | 2025-09-17 | 439,136,669 | -295,723 | 15.4141 | 2,848,932,500 | 2025-06-30 |
| 70 | 2025-09-16 | 439,432,392 | 1,163,026 | 15.4245 | 2,848,932,500 | 2025-06-30 |
| 71 | 2025-09-15 | 438,269,366 | 401,140 | 15.3836 | 2,848,932,500 | 2025-06-30 |
| 72 | 2025-09-12 | 437,868,226 | 1,299,561 | 15.3696 | 2,848,932,500 | 2025-06-30 |
| 73 | 2025-09-11 | 436,568,665 | -260,000 | 15.3239 | 2,848,932,500 | 2025-06-30 |
| 74 | 2025-09-10 | 436,828,665 | -117,140 | 15.3331 | 2,848,932,500 | 2025-06-30 |
| 75 | 2025-09-09 | 436,945,805 | -2,862,762 | 15.3372 | 2,848,932,500 | 2025-06-30 |
| 76 | 2025-09-08 | 439,808,567 | -1,262,569 | 15.4377 | 2,848,932,500 | 2025-06-30 |
| 77 | 2025-09-05 | 441,071,136 | -345,000 | 15.4820 | 2,848,932,500 | 2025-06-30 |
| 78 | 2025-09-04 | 441,416,136 | -115,000 | 15.4941 | 2,848,932,500 | 2025-06-30 |
| 79 | 2025-09-03 | 441,531,136 | -5,000 | 15.4981 | 2,848,932,500 | 2025-06-30 |
| 80 | 2025-09-02 | 441,536,136 | -127,442 | 15.4983 | 2,848,932,500 | 2025-06-30 |
| 81 | 2025-09-01 | 441,663,578 | -25,000 | 15.5028 | 2,848,932,500 | 2025-06-30 |
| 82 | 2025-08-29 | 441,688,578 | -324,800 | 15.5037 | 2,848,932,500 | 2025-06-30 |
| 83 | 2025-08-28 | 442,013,378 | -80,300 | 15.5151 | 2,848,932,500 | 2025-06-30 |
| 84 | 2025-08-27 | 442,093,678 | -31,652 | 15.5179 | 2,848,932,500 | 2025-06-30 |
| 85 | 2025-08-26 | 442,125,330 | -205,000 | 15.5190 | 2,848,932,500 | 2025-06-30 |
| 86 | 2025-08-25 | 442,330,330 | -116,641 | 15.5262 | 2,848,932,500 | 2025-06-30 |
| 87 | 2025-08-22 | 442,446,971 | -378,859 | 15.5303 | 2,848,932,500 | 2025-06-30 |
| 88 | 2025-08-21 | 442,825,830 | -15,418 | 15.5436 | 2,848,932,500 | 2025-06-30 |
| 89 | 2025-08-20 | 442,841,248 | -18,853 | 15.5441 | 2,848,932,500 | 2025-06-30 |
| 90 | 2025-08-19 | 442,860,101 | -381,956 | 15.5448 | 2,848,932,500 | 2025-06-30 |
| 91 | 2025-08-18 | 443,242,057 | 274,232 | 15.5582 | 2,848,932,500 | 2025-06-30 |
| 92 | 2025-08-15 | 442,967,825 | -1,367,692 | 15.5486 | 2,848,932,500 | 2025-06-30 |
| 93 | 2025-08-14 | 444,335,517 | -104,361 | 15.5966 | 2,848,932,500 | 2025-06-30 |
| 94 | 2025-08-13 | 444,439,878 | -211,827 | 15.6002 | 2,848,932,500 | 2025-06-30 |
| 95 | 2025-08-12 | 444,651,705 | -202,500 | 15.6077 | 2,848,932,500 | 2025-06-30 |
| 96 | 2025-08-11 | 444,854,205 | -53,967 | 15.6148 | 2,848,932,500 | 2025-06-30 |
| 97 | 2025-08-08 | 444,908,172 | -155,205 | 15.6167 | 2,848,932,500 | 2025-06-30 |
| 98 | 2025-08-07 | 445,063,377 | 114,998 | 15.6221 | 2,848,932,500 | 2025-06-30 |
| 99 | 2025-08-06 | 444,948,379 | -62,500 | 15.6181 | 2,848,932,500 | 2025-06-30 |
| 100 | 2025-08-05 | 445,010,879 | -189,962 | 15.6203 | 2,848,932,500 | 2025-06-30 |
| 101 | 2025-08-04 | 445,200,841 | -2,882 | 15.6269 | 2,848,932,500 | 2025-06-30 |
| 102 | 2025-08-01 | 445,203,723 | 357,695 | 15.6270 | 2,848,932,500 | 2025-06-30 |
| 103 | 2025-07-31 | 444,846,028 | -327,500 | 15.6145 | 2,848,932,500 | 2025-06-30 |
| 104 | 2025-07-30 | 445,173,528 | -142,500 | 15.6260 | 2,848,932,500 | 2025-06-30 |
| 105 | 2025-07-29 | 445,316,028 | -229,889 | 15.6310 | 2,848,932,500 | 2025-06-30 |
| 106 | 2025-07-28 | 445,545,917 | 45,000 | 15.6390 | 2,848,932,500 | 2025-06-30 |
| 107 | 2025-07-25 | 445,500,917 | -265,352 | 15.6375 | 2,848,932,500 | 2025-06-30 |
| 108 | 2025-07-24 | 445,766,269 | -410,000 | 15.6468 | 2,848,932,500 | 2025-06-30 |
| 109 | 2025-07-23 | 446,176,269 | -82,223 | 15.6612 | 2,848,932,500 | 2025-06-30 |
| 110 | 2025-07-22 | 446,258,492 | 87,488 | 15.6641 | 2,848,932,500 | 2025-06-30 |
| 111 | 2025-07-21 | 446,171,004 | -700,000 | 15.6610 | 2,848,932,500 | 2025-06-30 |
| 112 | 2025-07-18 | 446,871,004 | -417,500 | 15.6856 | 2,848,932,500 | 2025-06-30 |
| 113 | 2025-07-17 | 447,288,504 | -371,347 | 15.7002 | 2,848,932,500 | 2025-06-30 |
| 114 | 2025-07-16 | 447,659,851 | -303,009 | 15.7132 | 2,848,932,500 | 2025-06-30 |
| 115 | 2025-07-15 | 447,962,860 | -410,000 | 15.7239 | 2,848,932,500 | 2025-06-30 |
| 116 | 2025-07-14 | 448,372,860 | 56,950 | 15.7383 | 2,848,932,500 | 2025-06-30 |
| 117 | 2025-07-11 | 448,315,910 | -155,967 | 15.7363 | 2,848,932,500 | 2025-06-30 |
| 118 | 2025-07-10 | 448,471,877 | 38,441 | 15.7418 | 2,848,932,500 | 2025-06-30 |
| 119 | 2025-07-09 | 448,433,436 | 2,500 | 15.7404 | 2,848,932,500 | 2025-06-30 |
| 120 | 2025-07-08 | 448,430,936 | 312,542 | 15.7403 | 2,848,932,500 | 2025-06-30 |
| 121 | 2025-07-07 | 448,118,394 | 225,000 | 15.7293 | 2,848,932,500 | 2025-06-30 |
| 122 | 2025-07-04 | 447,893,394 | -147,500 | 15.7214 | 2,848,932,500 | 2025-06-30 |
| 123 | 2025-07-03 | 448,040,894 | 520,168 | 15.7266 | 2,848,932,500 | 2025-06-30 |
| 124 | 2025-07-02 | 447,520,726 | 226,633 | 15.7084 | 2,848,932,500 | 2025-06-30 |
| 125 | 2025-06-30 | 447,294,093 | -58,538 | 15.7004 | 2,848,932,500 | 2025-06-30 |
| 126 | 2025-06-27 | 447,352,631 | -23,648 | 15.7025 | 2,848,932,500 | 2025-05-31 |
| 127 | 2025-06-26 | 447,376,279 | 108,200 | 15.7033 | 2,848,932,500 | 2025-05-31 |
| 128 | 2025-06-25 | 447,268,079 | 39,440 | 15.6995 | 2,848,932,500 | 2025-05-31 |
| 129 | 2025-06-24 | 447,228,639 | -553,790 | 15.6981 | 2,848,932,500 | 2025-05-31 |
| 130 | 2025-06-23 | 447,782,429 | -97,500 | 15.7176 | 2,848,932,500 | 2025-05-31 |
| 131 | 2025-06-20 | 447,879,929 | -80,000 | 15.7210 | 2,848,932,500 | 2025-05-31 |
| 132 | 2025-06-19 | 447,959,929 | 13,402 | 15.7238 | 2,848,932,500 | 2025-05-31 |
| 133 | 2025-06-18 | 447,946,527 | -170,000 | 15.7233 | 2,848,932,500 | 2025-05-31 |
| 134 | 2025-06-17 | 448,116,527 | -32,449 | 15.7293 | 2,848,932,500 | 2025-05-31 |
| 135 | 2025-06-16 | 448,148,976 | 54,273 | 15.7304 | 2,848,932,500 | 2025-05-31 |
| 136 | 2025-06-13 | 448,094,703 | 209,417 | 15.7285 | 2,848,932,500 | 2025-05-31 |
| 137 | 2025-06-12 | 447,885,286 | 962,500 | 15.7212 | 2,848,932,500 | 2025-05-31 |
| 138 | 2025-06-11 | 446,922,786 | 65,000 | 15.6874 | 2,848,932,500 | 2025-05-31 |
| 139 | 2025-06-10 | 446,857,786 | 118,124 | 15.6851 | 2,848,932,500 | 2025-05-31 |
| 140 | 2025-06-09 | 446,739,662 | 103,000 | 15.6809 | 2,848,932,500 | 2025-05-31 |
| 141 | 2025-06-06 | 446,636,662 | 255,000 | 15.6773 | 2,848,932,500 | 2025-05-31 |
| 142 | 2025-06-05 | 446,381,662 | -102,661 | 15.6684 | 2,848,932,500 | 2025-05-31 |
| 143 | 2025-06-04 | 446,484,323 | 92,644 | 15.6720 | 2,848,932,500 | 2025-05-31 |
| 144 | 2025-06-03 | 446,391,679 | -274,000 | 15.6687 | 2,848,932,500 | 2025-05-31 |
| 145 | 2025-06-02 | 446,665,679 | -444,745 | 15.6784 | 2,848,932,500 | 2025-05-31 |
| 146 | 2025-05-30 | 447,110,424 | -84,448 | 15.6940 | 2,848,932,500 | 2025-05-26 |
| 147 | 2025-05-29 | 447,194,872 | -217,616 | 15.6969 | 2,848,932,500 | 2025-05-26 |
| 148 | 2025-05-28 | 447,412,488 | -172,500 | 15.7046 | 2,848,932,500 | 2025-05-26 |
| 149 | 2025-05-27 | 447,584,988 | -22,500 | 15.7106 | 2,848,932,500 | 2025-05-26 |
| 150 | 2025-05-26 | 447,607,488 | -135,250 | 15.7114 | 2,848,932,500 | 2025-05-26 |
| 151 | 2025-05-23 | 447,742,738 | 59,067 | 15.7056 | 2,850,850,000 | 2025-05-14 |
| 152 | 2025-05-22 | 447,683,671 | -1,845,000 | 15.7035 | 2,850,850,000 | 2025-05-14 |
| 153 | 2025-05-21 | 449,528,671 | -32,500 | 15.7682 | 2,850,850,000 | 2025-05-14 |
| 154 | 2025-05-20 | 449,561,171 | 15,000 | 15.7694 | 2,850,850,000 | 2025-05-14 |
| 155 | 2025-05-19 | 449,546,171 | 36,888 | 15.7688 | 2,850,850,000 | 2025-05-14 |
| 156 | 2025-05-16 | 449,509,283 | 37,500 | 15.7676 | 2,850,850,000 | 2025-05-14 |
| 157 | 2025-05-15 | 449,471,783 | -73,091 | 15.7662 | 2,850,850,000 | 2025-05-14 |
| 158 | 2025-05-14 | 449,544,874 | -70,000 | 15.7688 | 2,850,850,000 | 2025-05-14 |
| 159 | 2025-05-13 | 449,614,874 | 1,749,941 | 15.7713 | 2,850,850,000 | 2025-05-13 |
| 160 | 2025-05-12 | 447,864,933 | -71,231 | 15.7099 | 2,850,850,000 | 2025-05-12 |
| 161 | 2025-05-09 | 447,936,164 | -163,915 | 15.7124 | 2,850,850,000 | 2025-05-09 |
| 162 | 2025-05-08 | 448,100,079 | 37,241 | 15.6882 | 2,856,290,000 | 2025-05-08 |
| 163 | 2025-05-07 | 448,062,838 | -5,619,233 | 15.6869 | 2,856,290,000 | 2025-05-07 |
| 164 | 2025-05-06 | 453,682,071 | -692,853 | 15.8836 | 2,856,290,000 | 2025-05-06 |
| 165 | 2025-05-02 | 454,374,924 | 44,404 | 15.9079 | 2,856,290,000 | 2025-05-02 |
| 166 | 2025-04-30 | 454,330,520 | 457,500 | 15.9063 | 2,856,290,000 | 2025-04-30 |
| 167 | 2025-04-29 | 453,873,020 | 251,200 | 15.8903 | 2,856,290,000 | 2025-04-29 |
| 168 | 2025-04-28 | 453,621,820 | 245,498 | 15.8815 | 2,856,290,000 | 2025-04-28 |
| 169 | 2025-04-25 | 453,376,322 | 954,451 | 15.8729 | 2,856,290,000 | 2025-04-25 |
| 170 | 2025-04-24 | 452,421,871 | 212,144 | 15.8395 | 2,856,290,000 | 2025-04-24 |
| 171 | 2025-04-23 | 452,209,727 | -68,211 | 15.8321 | 2,856,290,000 | 2025-04-23 |
| 172 | 2025-04-22 | 452,277,938 | 119,911 | 15.8345 | 2,856,290,000 | 2025-04-22 |
| 173 | 2025-04-17 | 452,158,027 | 60,000 | 15.8303 | 2,856,290,000 | 2025-04-17 |
| 174 | 2025-04-16 | 452,098,027 | -5,000 | 15.8282 | 2,856,290,000 | 2025-04-16 |
| 175 | 2025-04-15 | 452,103,027 | 559,798 | 15.8283 | 2,856,290,000 | 2025-04-15 |
| 176 | 2025-04-14 | 451,543,229 | 1,495,190 | 15.8087 | 2,856,290,000 | 2025-04-14 |
| 177 | 2025-04-11 | 450,048,039 | 267,844 | 15.7564 | 2,856,290,000 | 2025-04-11 |
| 178 | 2025-04-10 | 449,780,195 | 246,582 | 15.7470 | 2,856,290,000 | 2025-04-10 |
| 179 | 2025-04-09 | 449,533,613 | 191,032 | 15.7384 | 2,856,290,000 | 2025-04-09 |
| 180 | 2025-04-08 | 449,342,581 | -1,102,931 | 15.7317 | 2,856,290,000 | 2025-04-08 |
| 181 | 2025-04-07 | 450,445,512 | -1,266,287 | 15.7703 | 2,856,290,000 | 2025-04-07 |
| 182 | 2025-04-03 | 451,711,799 | 244,931 | 15.8146 | 2,856,290,000 | 2025-04-03 |
| 183 | 2025-04-02 | 451,466,868 | 70,000 | 15.8061 | 2,856,290,000 | 2025-04-02 |
| 184 | 2025-04-01 | 451,396,868 | 352,500 | 15.7692 | 2,862,527,500 | 2025-04-01 |
| 185 | 2025-03-31 | 451,044,368 | -6,290,000 | 15.7569 | 2,862,527,500 | 2025-03-31 |
| 186 | 2025-03-28 | 457,334,368 | -10,500 | 15.9766 | 2,862,527,500 | 2025-03-28 |
| 187 | 2025-03-27 | 457,344,868 | -30,000 | 15.9770 | 2,862,527,500 | 2025-03-27 |
| 188 | 2025-03-26 | 457,374,868 | 77,520 | 15.9780 | 2,862,527,500 | 2025-03-26 |
| 189 | 2025-03-25 | 457,297,348 | -17,773 | 15.9753 | 2,862,527,500 | 2025-03-25 |
| 190 | 2025-03-24 | 457,315,121 | -50,000 | 15.9759 | 2,862,527,500 | 2025-03-24 |
| 191 | 2025-03-21 | 457,365,121 | -77,236 | 15.9777 | 2,862,527,500 | 2025-03-21 |
| 192 | 2025-03-20 | 457,442,357 | 533,108 | 15.9804 | 2,862,527,500 | 2025-03-20 |
| 193 | 2025-03-19 | 456,909,249 | 532,426 | 15.9617 | 2,862,527,500 | 2025-03-19 |
| 194 | 2025-03-18 | 456,376,823 | 81,920 | 15.9431 | 2,862,527,500 | 2025-03-18 |
| 195 | 2025-03-17 | 456,294,903 | -1,002,000 | 15.9403 | 2,862,527,500 | 2025-03-17 |
| 196 | 2025-03-14 | 457,296,903 | 140,270 | 15.9753 | 2,862,527,500 | 2025-03-14 |
| 197 | 2025-03-13 | 457,156,633 | -193,449 | 15.9704 | 2,862,527,500 | 2025-03-13 |
| 198 | 2025-03-12 | 457,350,082 | 29,261 | 15.9771 | 2,862,527,500 | 2025-03-12 |
| 199 | 2025-03-11 | 457,320,821 | 564,634 | 15.9761 | 2,862,527,500 | 2025-03-11 |
| 200 | 2025-03-10 | 456,756,187 | 242,251 | 15.9564 | 2,862,527,500 | 2025-03-10 |
| 201 | 2025-03-07 | 456,513,936 | -545,000 | 15.9479 | 2,862,527,500 | 2025-03-07 |
| 202 | 2025-03-06 | 457,058,936 | 127,500 | 15.9670 | 2,862,527,500 | 2025-03-06 |
| 203 | 2025-03-05 | 456,931,436 | -17,660 | 15.9625 | 2,862,527,500 | 2025-03-05 |
| 204 | 2025-03-04 | 456,949,096 | -93,967 | 15.9631 | 2,862,527,500 | 2025-03-04 |
| 205 | 2025-03-03 | 457,043,063 | 210,250 | 15.9664 | 2,862,527,500 | 2025-03-03 |
| 206 | 2025-02-28 | 456,832,813 | 307,203 | 15.9591 | 2,862,527,500 | 2025-02-28 |
| 207 | 2025-02-27 | 456,525,610 | 407,500 | 15.9483 | 2,862,527,500 | 2025-02-27 |
| 208 | 2025-02-26 | 456,118,110 | -182,608 | 15.9341 | 2,862,527,500 | 2025-02-26 |
| 209 | 2025-02-25 | 456,300,718 | -140,308 | 15.9405 | 2,862,527,500 | 2025-02-25 |
| 210 | 2025-02-24 | 456,441,026 | -97,500 | 15.9454 | 2,862,527,500 | 2025-02-24 |
| 211 | 2025-02-21 | 456,538,526 | 59,431 | 15.9488 | 2,862,527,500 | 2025-02-21 |
| 212 | 2025-02-20 | 456,479,095 | 74,991 | 15.9467 | 2,862,527,500 | 2025-02-20 |
| 213 | 2025-02-19 | 456,404,104 | -92,500 | 15.9441 | 2,862,527,500 | 2025-02-19 |
| 214 | 2025-02-18 | 456,496,604 | 305,000 | 15.9473 | 2,862,527,500 | 2025-02-18 |
| 215 | 2025-02-17 | 456,191,604 | 79,379 | 15.9367 | 2,862,527,500 | 2025-02-17 |
| 216 | 2025-02-14 | 456,112,225 | -139,538 | 15.9339 | 2,862,527,500 | 2025-02-14 |
| 217 | 2025-02-13 | 456,251,763 | -155,000 | 15.9388 | 2,862,527,500 | 2025-02-13 |
| 218 | 2025-02-12 | 456,406,763 | 228,130 | 15.9442 | 2,862,527,500 | 2025-02-12 |
| 219 | 2025-02-11 | 456,178,633 | 239,460 | 15.9362 | 2,862,527,500 | 2025-02-11 |
| 220 | 2025-02-10 | 455,939,173 | 78,947 | 15.9279 | 2,862,527,500 | 2025-02-10 |
| 221 | 2025-02-07 | 455,860,226 | -5,000 | 15.9066 | 2,865,850,000 | 2025-02-07 |
| 222 | 2025-02-06 | 455,865,226 | -3,298,255 | 15.9068 | 2,865,850,000 | 2025-02-06 |
| 223 | 2025-02-05 | 459,163,481 | 45,429 | 16.0219 | 2,865,850,000 | 2025-02-05 |
| 224 | 2025-02-04 | 459,118,052 | 115,113 | 16.0203 | 2,865,850,000 | 2025-02-04 |
| 225 | 2025-02-03 | 459,002,939 | -32,429 | 16.0163 | 2,865,850,000 | 2025-02-03 |
| 226 | 2025-01-28 | 459,035,368 | 0 | 16.0174 | 2,865,850,000 | 2025-01-28 |
| 227 | 2025-01-27 | 459,035,368 | -30,332 | 16.0174 | 2,865,850,000 | 2025-01-24 |
| 228 | 2025-01-24 | 459,065,700 | -37,500 | 16.0185 | 2,865,850,000 | 2025-01-24 |
| 229 | 2025-01-23 | 459,103,200 | -90,670 | 16.0198 | 2,865,850,000 | 2025-01-23 |
| 230 | 2025-01-22 | 459,193,870 | -3,740 | 16.0230 | 2,865,850,000 | 2025-01-22 |
| 231 | 2025-01-21 | 459,197,610 | 12,500 | 16.0231 | 2,865,850,000 | 2025-01-21 |
| 232 | 2025-01-20 | 459,185,110 | -305,000 | 16.0226 | 2,865,850,000 | 2025-01-20 |
| 233 | 2025-01-17 | 459,490,110 | 86,021 | 16.0333 | 2,865,850,000 | 2025-01-17 |
| 234 | 2025-01-16 | 459,404,089 | -22,500 | 16.0303 | 2,865,850,000 | 2025-01-16 |
| 235 | 2025-01-15 | 459,426,589 | -105,550 | 16.0311 | 2,865,850,000 | 2025-01-15 |
| 236 | 2025-01-14 | 459,532,139 | 131,991 | 16.0348 | 2,865,850,000 | 2025-01-14 |
| 237 | 2025-01-13 | 459,400,148 | -287,500 | 16.0302 | 2,865,850,000 | 2025-01-13 |
| 238 | 2025-01-10 | 459,687,648 | -173,290 | 16.0402 | 2,865,850,000 | 2025-01-10 |
| 239 | 2025-01-09 | 459,860,938 | 51,905 | 16.0462 | 2,865,850,000 | 2025-01-09 |
| 240 | 2025-01-08 | 459,809,033 | -229,341 | 16.0444 | 2,865,850,000 | 2025-01-08 |
| 241 | 2025-01-07 | 460,038,374 | 80,000 | 16.0524 | 2,865,850,000 | 2025-01-07 |
| 242 | 2025-01-06 | 459,958,374 | 11,313 | 16.0496 | 2,865,850,000 | 2025-01-06 |
| 243 | 2025-01-03 | 459,947,061 | 375,619 | 16.0492 | 2,865,850,000 | 2025-01-03 |
| 244 | 2025-01-02 | 459,571,442 | 686 | 16.0361 | 2,865,850,000 | 2025-01-02 |
| 245 | 2024-12-31 | 459,570,756 | 0 | 16.0361 | 2,865,850,000 | 2024-12-31 |
| 246 | 2024-12-30 | 459,570,756 | -3,964,917 | 16.0122 | 2,870,122,500 | 2024-12-27 |
| 247 | 2024-12-27 | 463,535,673 | -545,363 | 16.1504 | 2,870,122,500 | 2024-12-27 |
| 248 | 2024-12-24 | 464,081,036 | 0 | 16.1694 | 2,870,122,500 | 2024-12-24 |
| 249 | 2024-12-23 | 464,081,036 | -170,277 | 16.1694 | 2,870,122,500 | 2024-12-20 |
| 250 | 2024-12-20 | 464,251,313 | 15,286 | 16.1753 | 2,870,122,500 | 2024-12-20 |
| 251 | 2024-12-19 | 464,236,027 | -191,827 | 16.1748 | 2,870,122,500 | 2024-12-19 |
| 252 | 2024-12-18 | 464,427,854 | 204,930 | 16.1815 | 2,870,122,500 | 2024-12-18 |
| 253 | 2024-12-17 | 464,222,924 | 144,997 | 16.1743 | 2,870,122,500 | 2024-12-17 |
| 254 | 2024-12-16 | 464,077,927 | -114,405 | 16.1693 | 2,870,122,500 | 2024-12-16 |
| 255 | 2024-12-13 | 464,192,332 | 117,742 | 16.1733 | 2,870,122,500 | 2024-12-13 |
| 256 | 2024-12-12 | 464,074,590 | 91,167 | 16.1692 | 2,870,122,500 | 2024-12-12 |
| 257 | 2024-12-11 | 463,983,423 | -114,947 | 16.1660 | 2,870,122,500 | 2024-12-11 |
| 258 | 2024-12-10 | 464,098,370 | -36,688 | 16.1700 | 2,870,122,500 | 2024-12-10 |
| 259 | 2024-12-09 | 464,135,058 | 120,631 | 16.1713 | 2,870,122,500 | 2024-12-09 |
| 260 | 2024-12-06 | 464,014,427 | 141,672 | 16.1671 | 2,870,122,500 | 2024-12-06 |
| 261 | 2024-12-05 | 463,872,755 | -62,368 | 16.1621 | 2,870,122,500 | 2024-12-05 |
| 262 | 2024-12-04 | 463,935,123 | -59,027 | 16.1643 | 2,870,122,500 | 2024-12-04 |
| 263 | 2024-12-03 | 463,994,150 | 38,873 | 16.1664 | 2,870,122,500 | 2024-12-03 |
| 264 | 2024-12-02 | 463,955,277 | -20,000 | 16.1650 | 2,870,122,500 | 2024-12-02 |
| 265 | 2024-11-29 | 463,975,277 | -48,444 | 16.1657 | 2,870,122,500 | 2024-11-28 |
| 266 | 2024-11-28 | 464,023,721 | 77,629 | 16.1674 | 2,870,122,500 | 2024-11-28 |
| 267 | 2024-11-27 | 463,946,092 | -238,740 | 16.1647 | 2,870,122,500 | 2024-11-27 |
| 268 | 2024-11-26 | 464,184,832 | 219,125 | 16.1730 | 2,870,122,500 | 2024-11-26 |
| 269 | 2024-11-25 | 463,965,707 | -102,500 | 16.1654 | 2,870,122,500 | 2024-11-25 |
| 270 | 2024-11-22 | 464,068,207 | -35,000 | 16.1689 | 2,870,122,500 | 2024-11-22 |
| 271 | 2024-11-21 | 464,103,207 | -45,819 | 16.1702 | 2,870,122,500 | 2024-11-21 |
| 272 | 2024-11-20 | 464,149,026 | -222,435 | 16.1717 | 2,870,122,500 | 2024-11-20 |
| 273 | 2024-11-19 | 464,371,461 | -33,341 | 16.1795 | 2,870,122,500 | 2024-11-19 |
| 274 | 2024-11-18 | 464,404,802 | -142,859 | 16.1807 | 2,870,122,500 | 2024-11-18 |
| 275 | 2024-11-15 | 464,547,661 | -119,207 | 16.1856 | 2,870,122,500 | 2024-11-15 |
| 276 | 2024-11-14 | 464,666,868 | 689,089 | 16.1898 | 2,870,122,500 | 2024-11-14 |
| 277 | 2024-11-13 | 463,977,779 | -163,780 | 16.1658 | 2,870,122,500 | 2024-11-13 |
| 278 | 2024-11-12 | 464,141,559 | 326,386 | 16.1715 | 2,870,122,500 | 2024-11-12 |
| 279 | 2024-11-11 | 463,815,173 | 222,568 | 16.1601 | 2,870,122,500 | 2024-11-11 |
| 280 | 2024-11-08 | 463,592,605 | 1,038,325 | 16.1524 | 2,870,122,500 | 2024-11-08 |
| 281 | 2024-11-07 | 462,554,280 | 395,433 | 16.0810 | 2,876,407,500 | 2024-11-07 |
| 282 | 2024-11-06 | 462,158,847 | -6,305,000 | 16.0672 | 2,876,407,500 | 2024-11-06 |
| 283 | 2024-11-05 | 468,463,847 | 139,900 | 16.2864 | 2,876,407,500 | 2024-11-05 |
| 284 | 2024-11-04 | 468,323,947 | 349,200 | 16.2816 | 2,876,407,500 | 2024-11-04 |
| 285 | 2024-11-01 | 467,974,747 | 400,601 | 16.2694 | 2,876,407,500 | 2024-11-01 |
| 286 | 2024-10-31 | 467,574,146 | 192,500 | 16.2555 | 2,876,407,500 | 2024-10-31 |
| 287 | 2024-10-30 | 467,381,646 | 13,987 | 16.2488 | 2,876,407,500 | 2024-10-30 |
| 288 | 2024-10-29 | 467,367,659 | 92,500 | 16.2483 | 2,876,407,500 | 2024-10-29 |
| 289 | 2024-10-28 | 467,275,159 | -54,188 | 16.2451 | 2,876,407,500 | 2024-10-28 |
| 290 | 2024-10-25 | 467,329,347 | -339,799 | 16.2470 | 2,876,407,500 | 2024-10-25 |
| 291 | 2024-10-24 | 467,669,146 | 455,000 | 16.2588 | 2,876,407,500 | 2024-10-24 |
| 292 | 2024-10-23 | 467,214,146 | -887,500 | 16.2430 | 2,876,407,500 | 2024-10-23 |
| 293 | 2024-10-22 | 468,101,646 | 27,010 | 16.2738 | 2,876,407,500 | 2024-10-22 |
| 294 | 2024-10-21 | 468,074,636 | 111,005 | 16.2729 | 2,876,407,500 | 2024-10-21 |
| 295 | 2024-10-18 | 467,963,631 | 291,093 | 16.2690 | 2,876,407,500 | 2024-10-18 |
| 296 | 2024-10-17 | 467,672,538 | -89,405 | 16.2589 | 2,876,407,500 | 2024-10-17 |
| 297 | 2024-10-16 | 467,761,943 | -145,879 | 16.2620 | 2,876,407,500 | 2024-10-16 |
| 298 | 2024-10-15 | 467,907,822 | -448,874 | 16.2671 | 2,876,407,500 | 2024-10-15 |
| 299 | 2024-10-14 | 468,356,696 | -1,141,442 | 16.2827 | 2,876,407,500 | 2024-10-14 |
| 300 | 2024-10-10 | 469,498,138 | -380,000 | 16.3015 | 2,880,090,000 | 2024-10-10 |
| 301 | 2024-10-09 | 469,878,138 | -307,208 | 16.3147 | 2,880,090,000 | 2024-10-09 |
| 302 | 2024-10-08 | 470,185,346 | -3,992,958 | 16.3254 | 2,880,090,000 | 2024-10-08 |
| 303 | 2024-10-07 | 474,178,304 | 122,500 | 16.4640 | 2,880,090,000 | 2024-10-07 |
| 304 | 2024-10-04 | 474,055,804 | -115,594 | 16.4598 | 2,880,090,000 | 2024-10-04 |
| 305 | 2024-10-03 | 474,171,398 | 85,327 | 16.4638 | 2,880,090,000 | 2024-10-03 |
| 306 | 2024-10-02 | 474,086,071 | -350,759 | 16.4608 | 2,880,090,000 | 2024-10-02 |
| 307 | 2024-09-30 | 474,436,830 | -180,000 | 16.4730 | 2,880,090,000 | 2024-09-30 |
| 308 | 2024-09-27 | 474,616,830 | -68,735 | 16.4792 | 2,880,090,000 | 2024-09-27 |
| 309 | 2024-09-26 | 474,685,565 | 47,000 | 16.4816 | 2,880,090,000 | 2024-09-26 |
| 310 | 2024-09-25 | 474,638,565 | 40,712 | 16.4800 | 2,880,090,000 | 2024-09-25 |
| 311 | 2024-09-24 | 474,597,853 | -427,391 | 16.4786 | 2,880,090,000 | 2024-09-24 |
| 312 | 2024-09-23 | 475,025,244 | -12,222 | 16.4934 | 2,880,090,000 | 2024-09-23 |
| 313 | 2024-09-20 | 475,037,466 | -20,149 | 16.4938 | 2,880,090,000 | 2024-09-20 |
| 314 | 2024-09-19 | 475,057,615 | 11,501 | 16.4945 | 2,880,090,000 | 2024-09-19 |
| 315 | 2024-09-17 | 475,046,114 | 2,989,949 | 16.4941 | 2,880,090,000 | 2024-09-17 |
| 316 | 2024-09-16 | 472,056,165 | 10,309,380 | 16.3903 | 2,880,090,000 | 2024-09-16 |
| 317 | 2024-09-13 | 461,746,785 | 97,501 | 16.0324 | 2,880,090,000 | 2024-09-13 |
| 318 | 2024-09-12 | 461,649,284 | -462,913 | 16.0290 | 2,880,090,000 | 2024-09-12 |
| 319 | 2024-09-11 | 462,112,197 | -114,047 | 16.0451 | 2,880,090,000 | 2024-09-11 |
| 320 | 2024-09-10 | 462,226,244 | -10,291,539 | 16.0490 | 2,880,090,000 | 2024-09-10 |
| 321 | 2024-09-09 | 472,517,783 | -3,109,999 | 16.4064 | 2,880,090,000 | 2024-09-09 |
| 322 | 2024-09-05 | 475,627,782 | -154,999 | 16.5143 | 2,880,090,000 | 2024-09-05 |
| 323 | 2024-09-04 | 475,782,781 | 215,000 | 16.5197 | 2,880,090,000 | 2024-09-04 |
| 324 | 2024-09-03 | 475,567,781 | 357,501 | 16.5123 | 2,880,090,000 | 2024-09-03 |
| 325 | 2024-09-02 | 475,210,280 | 61,975 | 16.4638 | 2,886,402,500 | 2024-09-02 |
| 326 | 2024-08-30 | 475,148,305 | -6,362,450 | 16.4616 | 2,886,402,500 | 2024-08-29 |
| 327 | 2024-08-29 | 481,510,755 | 66,001 | 16.6820 | 2,886,402,500 | 2024-08-29 |
| 328 | 2024-08-28 | 481,444,754 | 322,500 | 16.6798 | 2,886,402,500 | 2024-08-28 |
| 329 | 2024-08-27 | 481,122,254 | 117,501 | 16.6686 | 2,886,402,500 | 2024-08-27 |
| 330 | 2024-08-26 | 481,004,753 | 90,000 | 16.6645 | 2,886,402,500 | 2024-08-26 |
| 331 | 2024-08-23 | 480,914,753 | -421,824 | 16.6614 | 2,886,402,500 | 2024-08-23 |
| 332 | 2024-08-22 | 481,336,577 | 157,500 | 16.6760 | 2,886,402,500 | 2024-08-22 |
| 333 | 2024-08-21 | 481,179,077 | 110,001 | 16.6705 | 2,886,402,500 | 2024-08-21 |
| 334 | 2024-08-20 | 481,069,076 | -117,500 | 16.6667 | 2,886,402,500 | 2024-08-20 |
| 335 | 2024-08-19 | 481,186,576 | -15,000 | 16.6708 | 2,886,402,500 | 2024-08-19 |
| 336 | 2024-08-16 | 481,201,576 | 105,000 | 16.6713 | 2,886,402,500 | 2024-08-16 |
| 337 | 2024-08-15 | 481,096,576 | -655,000 | 16.6677 | 2,886,402,500 | 2024-08-15 |
| 338 | 2024-08-14 | 481,751,576 | -164,430 | 16.6904 | 2,886,402,500 | 2024-08-14 |
| 339 | 2024-08-13 | 481,916,006 | 252,896 | 16.6961 | 2,886,402,500 | 2024-08-13 |
| 340 | 2024-08-12 | 481,663,110 | -80,354 | 16.6873 | 2,886,402,500 | 2024-08-12 |
| 341 | 2024-08-09 | 481,743,464 | 400,877 | 16.6901 | 2,886,402,500 | 2024-08-09 |
| 342 | 2024-08-08 | 481,342,587 | -132,952 | 16.6762 | 2,886,402,500 | 2024-08-08 |
| 343 | 2024-08-07 | 481,475,539 | -202,630 | 16.6808 | 2,886,402,500 | 2024-08-07 |
| 344 | 2024-08-06 | 481,678,169 | -272,126 | 16.6878 | 2,886,402,500 | 2024-08-06 |
| 345 | 2024-08-05 | 481,950,295 | -247,589 | 16.6973 | 2,886,402,500 | 2024-08-05 |
| 346 | 2024-08-02 | 482,197,884 | -809,999 | 16.7058 | 2,886,402,500 | 2024-08-02 |
| 347 | 2024-08-01 | 483,007,883 | -107,801 | 16.7339 | 2,886,402,500 | 2024-08-01 |
| 348 | 2024-07-31 | 483,115,684 | 77,501 | 16.7376 | 2,886,402,500 | 2024-07-31 |
| 349 | 2024-07-30 | 483,038,183 | 71,501 | 16.7350 | 2,886,402,500 | 2024-07-30 |
| 350 | 2024-07-29 | 482,966,682 | -47,499 | 16.7325 | 2,886,402,500 | 2024-07-29 |
| 351 | 2024-07-26 | 483,014,181 | 95,001 | 16.7341 | 2,886,402,500 | 2024-07-26 |
| 352 | 2024-07-25 | 482,919,180 | 50,092 | 16.7308 | 2,886,402,500 | 2024-07-25 |
| 353 | 2024-07-24 | 482,869,088 | 5,138 | 16.7291 | 2,886,402,500 | 2024-07-24 |
| 354 | 2024-07-23 | 482,863,950 | -147,675 | 16.7289 | 2,886,402,500 | 2024-07-23 |
| 355 | 2024-07-22 | 483,011,625 | 7,241 | 16.7340 | 2,886,402,500 | 2024-07-22 |
| 356 | 2024-07-19 | 483,004,384 | 379,482 | 16.7037 | 2,891,597,500 | 2024-07-19 |
| 357 | 2024-07-18 | 482,624,902 | -5,145,000 | 16.6906 | 2,891,597,500 | 2024-07-18 |
| 358 | 2024-07-17 | 487,769,902 | 287,500 | 16.8685 | 2,891,597,500 | 2024-07-17 |
| 359 | 2024-07-16 | 487,482,402 | 362,500 | 16.8586 | 2,891,597,500 | 2024-07-16 |
| 360 | 2024-07-15 | 487,119,902 | -60,000 | 16.8460 | 2,891,597,500 | 2024-07-15 |
| 361 | 2024-07-12 | 487,179,902 | 140,977 | 16.8481 | 2,891,597,500 | 2024-07-12 |
| 362 | 2024-07-11 | 487,038,925 | -154,597 | 16.8432 | 2,891,597,500 | 2024-07-11 |
| 363 | 2024-07-10 | 487,193,522 | 536,751 | 16.8486 | 2,891,597,500 | 2024-07-10 |
| 364 | 2024-07-09 | 486,656,771 | 481,382 | 16.8300 | 2,891,597,500 | 2024-07-09 |
| 365 | 2024-07-08 | 486,175,389 | 1,379,241 | 16.8134 | 2,891,597,500 | 2024-07-08 |
| 366 | 2024-07-05 | 484,796,148 | 413,092 | 16.7657 | 2,891,597,500 | 2024-07-05 |
| 367 | 2024-07-04 | 484,383,056 | -435,125 | 16.7514 | 2,891,597,500 | 2024-07-03 |
| 368 | 2024-07-03 | 484,818,181 | -252,281 | 16.7664 | 2,891,597,500 | 2024-07-03 |
| 369 | 2024-07-02 | 485,070,462 | 1,151 | 16.7752 | 2,891,597,500 | 2024-07-02 |
| 370 | 2024-06-28 | 485,069,311 | 117,966 | 16.7751 | 2,891,597,500 | 2024-06-27 |
| 371 | 2024-06-27 | 484,951,345 | 335,289 | 16.7711 | 2,891,597,500 | 2024-06-27 |
| 372 | 2024-06-26 | 484,616,056 | 805,660 | 16.7595 | 2,891,597,500 | 2024-06-26 |
| 373 | 2024-06-25 | 483,810,396 | -645,192 | 16.7316 | 2,891,597,500 | 2024-06-25 |
| 374 | 2024-06-24 | 484,455,588 | 75,000 | 16.7013 | 2,900,712,500 | 2024-06-24 |
| 375 | 2024-06-21 | 484,380,588 | -9,144,726 | 16.6987 | 2,900,712,500 | 2024-06-21 |
| 376 | 2024-06-20 | 493,525,314 | 1,676,136 | 17.0139 | 2,900,712,500 | 2024-06-20 |
| 377 | 2024-06-19 | 491,849,178 | 230,902 | 16.9562 | 2,900,712,500 | 2024-06-19 |
| 378 | 2024-06-18 | 491,618,276 | -234,500 | 16.9482 | 2,900,712,500 | 2024-06-18 |
| 379 | 2024-06-17 | 491,852,776 | 1,172,778 | 16.9563 | 2,900,712,500 | 2024-06-17 |
| 380 | 2024-06-14 | 490,679,998 | -282,500 | 16.9158 | 2,900,712,500 | 2024-06-14 |
| 381 | 2024-06-13 | 490,962,498 | -58,859 | 16.9256 | 2,900,712,500 | 2024-06-13 |
| 382 | 2024-06-12 | 491,021,357 | -160,065 | 16.9276 | 2,900,712,500 | 2024-06-12 |
| 383 | 2024-06-11 | 491,181,422 | 68,260 | 16.9331 | 2,900,712,500 | 2024-06-11 |
| 384 | 2024-06-07 | 491,113,162 | -262,500 | 16.9308 | 2,900,712,500 | 2024-06-07 |
| 385 | 2024-06-06 | 491,375,662 | -215,000 | 16.9398 | 2,900,712,500 | 2024-06-06 |
| 386 | 2024-06-05 | 491,590,662 | -195,250 | 16.9472 | 2,900,712,500 | 2024-06-05 |
| 387 | 2024-06-04 | 491,785,912 | -252,432 | 16.9540 | 2,900,712,500 | 2024-06-04 |
| 388 | 2024-06-03 | 492,038,344 | -187,500 | 16.9627 | 2,900,712,500 | 2024-06-03 |
| 389 | 2024-05-31 | 492,225,844 | -110,000 | 16.9691 | 2,900,712,500 | 2024-05-31 |
| 390 | 2024-05-30 | 492,335,844 | -74,000 | 16.9729 | 2,900,712,500 | 2024-05-30 |
| 391 | 2024-05-29 | 492,409,844 | -17,500 | 16.9755 | 2,900,712,500 | 2024-05-29 |
| 392 | 2024-05-28 | 492,427,344 | 301,220 | 16.9761 | 2,900,712,500 | 2024-05-28 |
| 393 | 2024-05-27 | 492,126,124 | -200,500 | 16.9657 | 2,900,712,500 | 2024-05-27 |
| 394 | 2024-05-24 | 492,326,624 | 643,571 | 16.9726 | 2,900,712,500 | 2024-05-24 |
| 395 | 2024-05-23 | 491,683,053 | 163,963 | 16.9504 | 2,900,712,500 | 2024-05-23 |
| 396 | 2024-05-22 | 491,519,090 | -7,500 | 16.9448 | 2,900,712,500 | 2024-05-22 |
| 397 | 2024-05-21 | 491,526,590 | -207,025 | 16.9450 | 2,900,712,500 | 2024-05-21 |
| 398 | 2024-05-20 | 491,733,615 | 127,025 | 16.9522 | 2,900,712,500 | 2024-05-20 |
| 399 | 2024-05-17 | 491,606,590 | 222,316 | 16.9478 | 2,900,712,500 | 2024-05-17 |
| 400 | 2024-05-16 | 491,384,274 | 330,996 | 16.9401 | 2,900,712,500 | 2024-05-16 |
| 401 | 2024-05-14 | 491,053,278 | 751,025 | 16.9012 | 2,905,442,500 | 2024-05-14 |
| 402 | 2024-05-13 | 490,302,253 | -4,126,538 | 16.8753 | 2,905,442,500 | 2024-05-13 |
| 403 | 2024-05-10 | 494,428,791 | 298,006 | 17.0173 | 2,905,442,500 | 2024-05-10 |
| 404 | 2024-05-09 | 494,130,785 | 1,062,134 | 17.0071 | 2,905,442,500 | 2024-05-09 |
| 405 | 2024-05-08 | 493,068,651 | 92,500 | 16.9705 | 2,905,442,500 | 2024-05-08 |
| 406 | 2024-05-07 | 492,976,151 | 1,804,152 | 16.9673 | 2,905,442,500 | 2024-05-07 |
| 407 | 2024-05-06 | 491,171,999 | 200,000 | 16.9052 | 2,905,442,500 | 2024-05-06 |
| 408 | 2024-05-03 | 490,971,999 | 355,640 | 16.8984 | 2,905,442,500 | 2024-05-03 |
| 409 | 2024-05-02 | 490,616,359 | 162,500 | 16.8861 | 2,905,442,500 | 2024-05-02 |
| 410 | 2024-04-30 | 490,453,859 | -1,339,743 | 16.8805 | 2,905,442,500 | 2024-04-30 |
| 411 | 2024-04-29 | 491,793,602 | -405,000 | 16.9266 | 2,905,442,500 | 2024-04-29 |
| 412 | 2024-04-26 | 492,198,602 | 435,244 | 16.9406 | 2,905,442,500 | 2024-04-26 |
| 413 | 2024-04-25 | 491,763,358 | -32,000 | 16.9256 | 2,905,442,500 | 2024-04-25 |
| 414 | 2024-04-24 | 491,795,358 | -2,177,299 | 16.9267 | 2,905,442,500 | 2024-04-24 |
| 415 | 2024-04-23 | 493,972,657 | -269,568 | 17.0016 | 2,905,442,500 | 2024-04-23 |
| 416 | 2024-04-22 | 494,242,225 | 755,000 | 16.9794 | 2,910,835,000 | 2024-04-22 |
| 417 | 2024-04-19 | 493,487,225 | -5,405,323 | 16.9535 | 2,910,835,000 | 2024-04-19 |
| 418 | 2024-04-18 | 498,892,548 | 194,365 | 17.1392 | 2,910,835,000 | 2024-04-18 |
| 419 | 2024-04-17 | 498,698,183 | 87,798 | 17.1325 | 2,910,835,000 | 2024-04-17 |
| 420 | 2024-04-16 | 498,610,385 | 2,128,197 | 17.1295 | 2,910,835,000 | 2024-04-16 |
| 421 | 2024-04-15 | 496,482,188 | 767,500 | 17.0563 | 2,910,835,000 | 2024-04-15 |
| 422 | 2024-04-12 | 495,714,688 | 8,789,565 | 17.0300 | 2,910,835,000 | 2024-04-12 |
| 423 | 2024-04-11 | 486,925,123 | -41,162 | 16.7280 | 2,910,835,000 | 2024-04-11 |
| 424 | 2024-04-10 | 486,966,285 | -995,000 | 16.7294 | 2,910,835,000 | 2024-04-10 |
| 425 | 2024-04-09 | 487,961,285 | -10,215,060 | 16.7636 | 2,910,835,000 | 2024-04-09 |
| 426 | 2024-04-08 | 498,176,345 | -1,778,660 | 17.1146 | 2,910,835,000 | 2024-04-08 |
| 427 | 2024-04-05 | 499,955,005 | -192,552 | 17.1757 | 2,910,835,000 | 2024-04-05 |
| 428 | 2024-04-03 | 500,147,557 | -51,000 | 17.1823 | 2,910,835,000 | 2024-04-03 |
| 429 | 2024-04-02 | 500,198,557 | 40,000 | 17.1840 | 2,910,835,000 | 2024-04-02 |
| 430 | 2024-03-28 | 500,158,557 | -103,100 | 17.1826 | 2,910,835,000 | 2024-03-27 |
| 431 | 2024-03-27 | 500,261,657 | -22,500 | 17.1862 | 2,910,835,000 | 2024-03-27 |
| 432 | 2024-03-26 | 500,284,157 | 232,493 | 17.1870 | 2,910,835,000 | 2024-03-26 |
| 433 | 2024-03-25 | 500,051,664 | -8,037 | 17.1790 | 2,910,835,000 | 2024-03-25 |
| 434 | 2024-03-22 | 500,059,701 | -91,744 | 17.1793 | 2,910,835,000 | 2024-03-22 |
| 435 | 2024-03-21 | 500,151,445 | 447,128 | 17.1824 | 2,910,835,000 | 2024-03-21 |
| 436 | 2024-03-20 | 499,704,317 | 573,763 | 17.1670 | 2,910,835,000 | 2024-03-20 |
| 437 | 2024-03-19 | 499,130,554 | -697,936 | 17.1473 | 2,910,835,000 | 2024-03-19 |
| 438 | 2024-03-18 | 499,828,490 | -255,000 | 17.1479 | 2,914,812,500 | 2024-03-18 |
| 439 | 2024-03-15 | 500,083,490 | -4,020,694 | 17.1566 | 2,914,812,500 | 2024-03-15 |
| 440 | 2024-03-14 | 504,104,184 | -127,500 | 17.2946 | 2,914,812,500 | 2024-03-14 |
| 441 | 2024-03-13 | 504,231,684 | -471,684 | 17.2989 | 2,914,812,500 | 2024-03-13 |
| 442 | 2024-03-12 | 504,703,368 | 150,517 | 17.3151 | 2,914,812,500 | 2024-03-12 |
| 443 | 2024-03-11 | 504,552,851 | -162,500 | 17.3100 | 2,914,812,500 | 2024-03-11 |
| 444 | 2024-03-08 | 504,715,351 | -60,000 | 17.3155 | 2,914,812,500 | 2024-03-08 |
| 445 | 2024-03-07 | 504,775,351 | -285,000 | 17.3176 | 2,914,812,500 | 2024-03-07 |
| 446 | 2024-03-06 | 505,060,351 | -275,000 | 17.3274 | 2,914,812,500 | 2024-03-06 |
| 447 | 2024-03-05 | 505,335,351 | -14,524 | 17.3368 | 2,914,812,500 | 2024-03-05 |
| 448 | 2024-03-04 | 505,349,875 | 512,432 | 17.3373 | 2,914,812,500 | 2024-03-04 |
| 449 | 2024-03-01 | 504,837,443 | 251,906 | 17.3197 | 2,914,812,500 | 2024-03-01 |
| 450 | 2024-02-29 | 504,585,537 | -294,479 | 17.3111 | 2,914,812,500 | 2024-02-29 |
| 451 | 2024-02-28 | 504,880,016 | 376,309 | 17.2766 | 2,922,337,500 | 2024-02-28 |
| 452 | 2024-02-27 | 504,503,707 | -7,482,010 | 17.2637 | 2,922,337,500 | 2024-02-27 |
| 453 | 2024-02-26 | 511,985,717 | 279,267 | 17.5197 | 2,922,337,500 | 2024-02-26 |
| 454 | 2024-02-23 | 511,706,450 | 6,718 | 17.5102 | 2,922,337,500 | 2024-02-23 |
| 455 | 2024-02-22 | 511,699,732 | -385,773 | 17.5099 | 2,922,337,500 | 2024-02-22 |
| 456 | 2024-02-21 | 512,085,505 | -1,962 | 17.5231 | 2,922,337,500 | 2024-02-21 |
| 457 | 2024-02-20 | 512,087,467 | 374,999 | 17.5232 | 2,922,337,500 | 2024-02-20 |
| 458 | 2024-02-19 | 511,712,468 | -48,005 | 17.5104 | 2,922,337,500 | 2024-02-19 |
| 459 | 2024-02-16 | 511,760,473 | -49,903 | 17.5120 | 2,922,337,500 | 2024-02-16 |
| 460 | 2024-02-15 | 511,810,376 | -10,177,501 | 17.5137 | 2,922,337,500 | 2024-02-15 |
| 461 | 2024-02-14 | 521,987,877 | 184,068 | 17.8620 | 2,922,337,500 | 2024-02-14 |
| 462 | 2024-02-09 | 521,803,809 | 0 | 17.8557 | 2,922,337,500 | 2024-02-09 |
| 463 | 2024-02-08 | 521,803,809 | 81,853 | 17.8557 | 2,922,337,500 | 2024-02-07 |
| 464 | 2024-02-07 | 521,721,956 | 18,607 | 17.8529 | 2,922,337,500 | 2024-02-07 |
| 465 | 2024-02-06 | 521,703,349 | 205,400 | 17.8523 | 2,922,337,500 | 2024-02-06 |
| 466 | 2024-02-05 | 521,497,949 | 254,025 | 17.8452 | 2,922,337,500 | 2024-02-05 |
| 467 | 2024-02-02 | 521,243,924 | 42,365 | 17.8365 | 2,922,337,500 | 2024-02-02 |
| 468 | 2024-02-01 | 521,201,559 | -300,000 | 17.8351 | 2,922,337,500 | 2024-02-01 |
| 469 | 2024-01-31 | 521,501,559 | 191,749 | 17.8454 | 2,922,337,500 | 2024-01-31 |
| 470 | 2024-01-30 | 521,309,810 | -270,001 | 17.8388 | 2,922,337,500 | 2024-01-30 |
| 471 | 2024-01-29 | 521,579,811 | 72,456 | 17.8480 | 2,922,337,500 | 2024-01-29 |
| 472 | 2024-01-26 | 521,507,355 | -112,129 | 17.8456 | 2,922,337,500 | 2024-01-26 |
| 473 | 2024-01-25 | 521,619,484 | 161,033 | 17.8494 | 2,922,337,500 | 2024-01-25 |
| 474 | 2024-01-24 | 521,458,451 | 497,402 | 17.8439 | 2,922,337,500 | 2024-01-24 |
| 475 | 2024-01-23 | 520,961,049 | 473,239 | 17.8269 | 2,922,337,500 | 2024-01-23 |
| 476 | 2024-01-22 | 520,487,810 | 277,796 | 17.8107 | 2,922,337,500 | 2024-01-22 |
| 477 | 2024-01-19 | 520,210,014 | 338,337 | 17.8012 | 2,922,337,500 | 2024-01-19 |
| 478 | 2024-01-18 | 519,871,677 | -65,000 | 17.7896 | 2,922,337,500 | 2024-01-18 |
| 479 | 2024-01-17 | 519,936,677 | -31,429 | 17.7918 | 2,922,337,500 | 2024-01-17 |
| 480 | 2024-01-16 | 519,968,106 | 716,900 | 17.7929 | 2,922,337,500 | 2024-01-16 |
| 481 | 2024-01-15 | 519,251,206 | 415,000 | 17.7684 | 2,922,337,500 | 2024-01-15 |
| 482 | 2024-01-12 | 518,836,206 | -60,000 | 17.7542 | 2,922,337,500 | 2024-01-12 |
| 483 | 2024-01-11 | 518,896,206 | 692,500 | 17.7562 | 2,922,337,500 | 2024-01-11 |
| 484 | 2024-01-10 | 518,203,706 | 115,000 | 17.7325 | 2,922,337,500 | 2024-01-10 |
| 485 | 2024-01-09 | 518,088,706 | 365,000 | 17.7286 | 2,922,337,500 | 2024-01-09 |
| 486 | 2024-01-08 | 517,723,706 | 167,500 | 17.7161 | 2,922,337,500 | 2024-01-08 |
| 487 | 2024-01-05 | 517,556,206 | 140,457 | 17.7104 | 2,922,337,500 | 2024-01-05 |
| 488 | 2024-01-04 | 517,415,749 | 270,000 | 17.7055 | 2,922,337,500 | 2024-01-04 |
| 489 | 2024-01-03 | 517,145,749 | -820,000 | 17.6963 | 2,922,337,500 | 2024-01-03 |
| 490 | 2024-01-02 | 517,965,749 | 15,303 | 17.7244 | 2,922,337,500 | 2024-01-02 |
| 491 | 2023-12-29 | 517,950,446 | 464,999 | 17.7238 | 2,922,337,500 | 2023-12-28 |
| 492 | 2023-12-28 | 517,485,447 | 9,548 | 17.7079 | 2,922,337,500 | 2023-12-28 |
| 493 | 2023-12-27 | 517,475,899 | -46,994 | 17.7076 | 2,922,337,500 | 2023-12-27 |
| 494 | 2023-12-22 | 517,522,893 | -152,500 | 17.7092 | 2,922,337,500 | 2023-12-22 |
| 495 | 2023-12-21 | 517,675,393 | -205,000 | 17.7144 | 2,922,337,500 | 2023-12-21 |
| 496 | 2023-12-20 | 517,880,393 | -7,936 | 17.7214 | 2,922,337,500 | 2023-12-20 |
| 497 | 2023-12-19 | 517,888,329 | -96,351 | 17.7217 | 2,922,337,500 | 2023-12-19 |
| 498 | 2023-12-18 | 517,984,680 | 126,000 | 17.7250 | 2,922,337,500 | 2023-12-18 |
| 499 | 2023-12-15 | 517,858,680 | 308,572 | 17.7207 | 2,922,337,500 | 2023-12-15 |
| 500 | 2023-12-14 | 517,550,108 | -272,000 | 17.7101 | 2,922,337,500 | 2023-12-14 |
| 501 | 2023-12-13 | 517,822,108 | -215,456 | 17.7194 | 2,922,337,500 | 2023-12-13 |
| 502 | 2023-12-12 | 518,037,564 | 392,830 | 17.7268 | 2,922,337,500 | 2023-12-12 |
| 503 | 2023-12-11 | 517,644,734 | -284,727 | 17.7134 | 2,922,337,500 | 2023-12-11 |
| 504 | 2023-12-08 | 517,929,461 | -94,102 | 17.7231 | 2,922,337,500 | 2023-11-30 |
| 505 | 2023-12-07 | 518,023,563 | 36,500 | 17.7263 | 2,922,337,500 | 2023-11-30 |
| 506 | 2023-12-06 | 517,987,063 | 12,500 | 17.7251 | 2,922,337,500 | 2023-11-30 |
| 507 | 2023-12-05 | 517,974,563 | -299,000 | 17.7247 | 2,922,337,500 | 2023-11-30 |
| 508 | 2023-12-04 | 518,273,563 | 360,000 | 17.7349 | 2,922,337,500 | 2023-11-30 |
| 509 | 2023-12-01 | 517,913,563 | 5,741 | 17.7226 | 2,922,337,500 | 2023-11-30 |
| 510 | 2023-11-30 | 517,907,822 | -325,610 | 17.7224 | 2,922,337,500 | 2023-11-30 |
| 511 | 2023-11-29 | 518,233,432 | 5,000 | 17.7335 | 2,922,337,500 | 2023-10-31 |
| 512 | 2023-11-28 | 518,228,432 | 107,342 | 17.7334 | 2,922,337,500 | 2023-10-31 |
| 513 | 2023-11-27 | 518,121,090 | -8,821 | 17.7297 | 2,922,337,500 | 2023-10-31 |
| 514 | 2023-11-24 | 518,129,911 | -170,002 | 17.7300 | 2,922,337,500 | 2023-10-31 |
| 515 | 2023-11-23 | 518,299,913 | 360,000 | 17.7358 | 2,922,337,500 | 2023-10-31 |
| 516 | 2023-11-22 | 517,939,913 | 33,508 | 17.7235 | 2,922,337,500 | 2023-10-31 |
| 517 | 2023-11-21 | 517,906,405 | -279,502 | 17.7223 | 2,922,337,500 | 2023-10-31 |
| 518 | 2023-11-20 | 518,185,907 | -146,061 | 17.7319 | 2,922,337,500 | 2023-10-31 |
| 519 | 2023-11-17 | 518,331,968 | 25,200 | 17.7369 | 2,922,337,500 | 2023-10-31 |
| 520 | 2023-11-16 | 518,306,768 | 99,820 | 17.7360 | 2,922,337,500 | 2023-10-31 |
| 521 | 2023-11-15 | 518,206,948 | 192,500 | 17.7326 | 2,922,337,500 | 2023-10-31 |
| 522 | 2023-11-14 | 518,014,448 | 177,500 | 17.7260 | 2,922,337,500 | 2023-10-31 |
| 523 | 2023-11-13 | 517,836,948 | -92,724 | 17.7200 | 2,922,337,500 | 2023-10-31 |
| 524 | 2023-11-10 | 517,929,672 | 103,986 | 17.7231 | 2,922,337,500 | 2023-10-31 |
| 525 | 2023-11-09 | 517,825,686 | 300,000 | 17.7196 | 2,922,337,500 | 2023-10-31 |
| 526 | 2023-11-08 | 517,525,686 | -170,000 | 17.7093 | 2,922,337,500 | 2023-10-31 |
| 527 | 2023-11-07 | 517,695,686 | 399,273 | 17.7151 | 2,922,337,500 | 2023-10-31 |
| 528 | 2023-11-06 | 517,296,413 | -78,483 | 17.7015 | 2,922,337,500 | 2023-10-31 |
| 529 | 2023-11-03 | 517,374,896 | -43,766 | 17.7041 | 2,922,337,500 | 2023-10-31 |
| 530 | 2023-11-02 | 517,418,662 | -72,000 | 17.7056 | 2,922,337,500 | 2023-10-31 |
| 531 | 2023-11-01 | 517,490,662 | -18,000 | 17.7081 | 2,922,337,500 | 2023-10-31 |
| 532 | 2023-10-31 | 517,508,662 | 95,036 | 17.7087 | 2,922,337,500 | 2023-10-31 |
| 533 | 2023-10-30 | 517,413,626 | -109,472 | 17.7055 | 2,922,337,500 | 2023-09-30 |
| 534 | 2023-10-27 | 517,523,098 | -297,256 | 17.7092 | 2,922,337,500 | 2023-09-30 |
| 535 | 2023-10-26 | 517,820,354 | 91,256 | 17.7194 | 2,922,337,500 | 2023-09-30 |
| 536 | 2023-10-25 | 517,729,098 | -269,496 | 17.7163 | 2,922,337,500 | 2023-09-30 |
| 537 | 2023-10-24 | 517,998,594 | -594,729 | 17.7255 | 2,922,337,500 | 2023-09-30 |
| 538 | 2023-10-20 | 518,593,323 | -116,760 | 17.7458 | 2,922,337,500 | 2023-09-30 |
| 539 | 2023-10-19 | 518,710,083 | -192,578 | 17.7498 | 2,922,337,500 | 2023-09-30 |
| 540 | 2023-10-18 | 518,902,661 | 97,500 | 17.7564 | 2,922,337,500 | 2023-09-30 |
| 541 | 2023-10-17 | 518,805,161 | -57,500 | 17.7531 | 2,922,337,500 | 2023-09-30 |
| 542 | 2023-10-16 | 518,862,661 | -15,968 | 17.7551 | 2,922,337,500 | 2023-09-30 |
| 543 | 2023-10-13 | 518,878,629 | -10,300 | 17.7556 | 2,922,337,500 | 2023-09-30 |
| 544 | 2023-10-12 | 518,888,929 | 7,500 | 17.7560 | 2,922,337,500 | 2023-09-30 |
| 545 | 2023-10-11 | 518,881,429 | 55,873 | 17.7557 | 2,922,337,500 | 2023-09-30 |
| 546 | 2023-10-10 | 518,825,556 | 67,500 | 17.7538 | 2,922,337,500 | 2023-09-30 |
| 547 | 2023-10-09 | 518,758,056 | 12,504 | 17.7515 | 2,922,337,500 | 2023-09-30 |
| 548 | 2023-10-06 | 518,745,552 | 325,658 | 17.7510 | 2,922,337,500 | 2023-09-30 |
| 549 | 2023-10-05 | 518,419,894 | 206,100 | 17.7399 | 2,922,337,500 | 2023-09-30 |
| 550 | 2023-10-04 | 518,213,794 | -186,639 | 17.7329 | 2,922,337,500 | 2023-09-30 |
| 551 | 2023-10-03 | 518,400,433 | -380,992 | 17.7392 | 2,922,337,500 | 2023-09-30 |
| 552 | 2023-09-29 | 518,781,425 | -265,935 | 17.7523 | 2,922,337,500 | 2023-08-31 |
| 553 | 2023-09-28 | 519,047,360 | 417,034 | 17.7614 | 2,922,337,500 | 2023-08-31 |
| 554 | 2023-09-27 | 518,630,326 | 42,101 | 17.7471 | 2,922,337,500 | 2023-08-31 |
| 555 | 2023-09-26 | 518,588,225 | -11,343 | 17.7457 | 2,922,337,500 | 2023-08-31 |
| 556 | 2023-09-25 | 518,599,568 | 226,623 | 17.7461 | 2,922,337,500 | 2023-08-31 |
| 557 | 2023-09-22 | 518,372,945 | -298,642 | 17.7383 | 2,922,337,500 | 2023-08-31 |
| 558 | 2023-09-21 | 518,671,587 | 18,674 | 17.7485 | 2,922,337,500 | 2023-08-31 |
| 559 | 2023-09-20 | 518,652,913 | 922,269 | 17.7479 | 2,922,337,500 | 2023-08-31 |
| 560 | 2023-09-19 | 517,730,644 | 9,834,874 | 17.7163 | 2,922,337,500 | 2023-08-31 |
| 561 | 2023-09-18 | 507,895,770 | 807,887 | 17.3798 | 2,922,337,500 | 2023-08-31 |
| 562 | 2023-09-15 | 507,087,883 | 7,658,780 | 17.3521 | 2,922,337,500 | 2023-08-31 |
| 563 | 2023-09-14 | 499,429,103 | -90,262 | 17.0901 | 2,922,337,500 | 2023-08-31 |
| 564 | 2023-09-13 | 499,519,365 | -825,035 | 17.0931 | 2,922,337,500 | 2023-08-31 |
| 565 | 2023-09-12 | 500,344,400 | -8,005,647 | 17.1214 | 2,922,337,500 | 2023-08-31 |
| 566 | 2023-09-11 | 508,350,047 | -635,600 | 17.3953 | 2,922,337,500 | 2023-08-31 |
| 567 | 2023-09-07 | 508,985,647 | 196,133 | 17.4171 | 2,922,337,500 | 2023-08-31 |
| 568 | 2023-09-06 | 508,789,514 | 8,614,803 | 17.4104 | 2,922,337,500 | 2023-08-31 |
| 569 | 2023-09-05 | 500,174,711 | 1,001,728 | 17.1156 | 2,922,337,500 | 2023-08-31 |
| 570 | 2023-09-04 | 499,172,983 | -361,346 | 17.0813 | 2,922,337,500 | 2023-08-31 |
| 571 | 2023-08-31 | 499,534,329 | 280,000 | 17.0937 | 2,922,337,500 | 2023-08-31 |
| 572 | 2023-08-30 | 499,254,329 | -1,972,338 | 17.0841 | 2,922,337,500 | 2023-07-31 |
| 573 | 2023-08-29 | 501,226,667 | -7,715,678 | 17.1516 | 2,922,337,500 | 2023-07-31 |
| 574 | 2023-08-28 | 508,942,345 | 108,307 | 17.4156 | 2,922,337,500 | 2023-07-31 |
| 575 | 2023-08-25 | 508,834,038 | 988,379 | 17.4119 | 2,922,337,500 | 2023-07-31 |
| 576 | 2023-08-24 | 507,845,659 | 393,233 | 17.3781 | 2,922,337,500 | 2023-07-31 |
| 577 | 2023-08-23 | 507,452,426 | 313,206 | 17.3646 | 2,922,337,500 | 2023-07-31 |
| 578 | 2023-08-22 | 507,139,220 | 225,663 | 17.3539 | 2,922,337,500 | 2023-07-31 |
| 579 | 2023-08-21 | 506,913,557 | -7,530,568 | 17.3462 | 2,922,337,500 | 2023-07-31 |
| 580 | 2023-08-18 | 514,444,125 | 173,764 | 17.6039 | 2,922,337,500 | 2023-07-31 |
| 581 | 2023-08-17 | 514,270,361 | 116,998 | 17.5979 | 2,922,337,500 | 2023-07-31 |
| 582 | 2023-08-16 | 514,153,363 | -306,958 | 17.5939 | 2,922,337,500 | 2023-07-31 |
| 583 | 2023-08-15 | 514,460,321 | -252,500 | 17.6044 | 2,922,337,500 | 2023-07-31 |
| 584 | 2023-08-14 | 514,712,821 | -22,770 | 17.6131 | 2,922,337,500 | 2023-07-31 |
| 585 | 2023-08-11 | 514,735,591 | -3,857,899 | 17.6138 | 2,922,337,500 | 2023-07-31 |
| 586 | 2023-08-10 | 518,593,490 | -64,112 | 17.7458 | 2,922,337,500 | 2023-07-31 |
| 587 | 2023-08-09 | 518,657,602 | -6,612 | 17.7480 | 2,922,337,500 | 2023-07-31 |
| 588 | 2023-08-08 | 518,664,214 | -330,000 | 17.7483 | 2,922,337,500 | 2023-07-31 |
| 589 | 2023-08-07 | 518,994,214 | 255,690 | 17.7596 | 2,922,337,500 | 2023-07-31 |
| 590 | 2023-08-04 | 518,738,524 | -707,700 | 17.7508 | 2,922,337,500 | 2023-07-31 |
| 591 | 2023-08-03 | 519,446,224 | -313,024 | 17.7750 | 2,922,337,500 | 2023-07-31 |
| 592 | 2023-08-02 | 519,759,248 | 147,940 | 17.7857 | 2,922,337,500 | 2023-07-31 |
| 593 | 2023-08-01 | 519,611,308 | 35,000 | 17.7807 | 2,922,337,500 | 2023-07-31 |
| 594 | 2023-07-31 | 519,576,308 | -260,000 | 17.7795 | 2,922,337,500 | 2023-07-31 |
| 595 | 2023-07-28 | 519,836,308 | 977,704 | 17.7884 | 2,922,337,500 | 2023-06-30 |
| 596 | 2023-07-27 | 518,858,604 | -110,000 | 17.7549 | 2,922,337,500 | 2023-06-30 |
| 597 | 2023-07-26 | 518,968,604 | -25,354 | 17.7587 | 2,922,337,500 | 2023-06-30 |
| 598 | 2023-07-25 | 518,993,958 | 138,500 | 17.7595 | 2,922,337,500 | 2023-06-30 |
| 599 | 2023-07-24 | 518,855,458 | -113,500 | 17.7548 | 2,922,337,500 | 2023-06-30 |
| 600 | 2023-07-21 | 518,968,958 | -55,000 | 17.7587 | 2,922,337,500 | 2023-06-30 |
| 601 | 2023-07-20 | 519,023,958 | 38,011 | 17.7606 | 2,922,337,500 | 2023-06-30 |
| 602 | 2023-07-19 | 518,985,947 | 44,980 | 17.7593 | 2,922,337,500 | 2023-06-30 |
| 603 | 2023-07-18 | 518,940,967 | -211,948 | 17.7577 | 2,922,337,500 | 2023-06-30 |
| 604 | 2023-07-14 | 519,152,915 | -537,500 | 17.7650 | 2,922,337,500 | 2023-06-30 |
| 605 | 2023-07-13 | 519,690,415 | 300,540 | 17.7834 | 2,922,337,500 | 2023-06-30 |
| 606 | 2023-07-12 | 519,389,875 | -233,770 | 17.7731 | 2,922,337,500 | 2023-06-30 |
| 607 | 2023-07-11 | 519,623,645 | 100,832 | 17.7811 | 2,922,337,500 | 2023-06-30 |
| 608 | 2023-07-10 | 519,522,813 | 2,510,000 | 17.7776 | 2,922,337,500 | 2023-06-30 |
| 609 | 2023-07-07 | 517,012,813 | 122,500 | 17.6918 | 2,922,337,500 | 2023-06-30 |
| 610 | 2023-07-06 | 516,890,313 | 101,000 | 17.6876 | 2,922,337,500 | 2023-06-30 |
| 611 | 2023-07-05 | 516,789,313 | 748,019 | 17.6841 | 2,922,337,500 | 2023-06-30 |
| 612 | 2023-07-04 | 516,041,294 | 267,220 | 17.6585 | 2,922,337,500 | 2023-06-30 |
| 613 | 2023-07-03 | 515,774,074 | 360,162 | 17.6494 | 2,922,337,500 | 2023-06-30 |
| 614 | 2023-06-30 | 515,413,912 | -102,757 | 17.6370 | 2,922,337,500 | 2023-06-30 |
| 615 | 2023-06-29 | 515,516,669 | 136,540 | 17.6406 | 2,922,337,500 | 2023-05-31 |
| 616 | 2023-06-28 | 515,380,129 | 105,404 | 17.6359 | 2,922,337,500 | 2023-05-31 |
| 617 | 2023-06-27 | 515,274,725 | -56,612 | 17.6323 | 2,922,337,500 | 2023-05-31 |
| 618 | 2023-06-26 | 515,331,337 | 75,216 | 17.6342 | 2,922,337,500 | 2023-05-31 |
| 619 | 2023-06-23 | 515,256,121 | 484,323 | 17.6316 | 2,922,337,500 | 2023-05-31 |
| 620 | 2023-06-21 | 514,771,798 | -295,000 | 17.6151 | 2,922,337,500 | 2023-05-31 |
| 621 | 2023-06-20 | 515,066,798 | -1,105,938 | 17.6252 | 2,922,337,500 | 2023-05-31 |
| 622 | 2023-06-19 | 516,172,736 | -45,661 | 17.6630 | 2,922,337,500 | 2023-05-31 |
| 623 | 2023-06-16 | 516,218,397 | -192,424 | 17.6646 | 2,922,337,500 | 2023-05-31 |
| 624 | 2023-06-15 | 516,410,821 | 77,533 | 17.6712 | 2,922,337,500 | 2023-05-31 |
| 625 | 2023-06-14 | 516,333,288 | -18,964 | 17.6685 | 2,922,337,500 | 2023-05-31 |
| 626 | 2023-06-13 | 516,352,252 | 132,632 | 17.6692 | 2,922,337,500 | 2023-05-31 |
| 627 | 2023-06-12 | 516,219,620 | 116,399 | 17.6646 | 2,922,337,500 | 2023-05-31 |
| 628 | 2023-06-09 | 516,103,221 | -47,299 | 17.6606 | 2,922,337,500 | 2023-05-31 |
| 629 | 2023-06-08 | 516,150,520 | -202,241 | 17.6622 | 2,922,337,500 | 2023-05-31 |
| 630 | 2023-06-07 | 516,352,761 | -205,000 | 17.6692 | 2,922,337,500 | 2023-05-31 |
| 631 | 2023-06-06 | 516,557,761 | -88,990 | 17.6762 | 2,922,337,500 | 2023-05-31 |
| 632 | 2023-06-05 | 516,646,751 | 28,104 | 17.6792 | 2,922,337,500 | 2023-05-31 |
| 633 | 2023-06-02 | 516,618,647 | -50,065 | 17.6783 | 2,922,337,500 | 2023-05-31 |
| 634 | 2023-06-01 | 516,668,712 | -320,000 | 17.6800 | 2,922,337,500 | 2023-05-31 |
| 635 | 2023-05-31 | 516,988,712 | -312,500 | 17.6909 | 2,922,337,500 | 2023-05-31 |
| 636 | 2023-05-30 | 517,301,212 | -258,816 | 17.7016 | 2,922,337,500 | 2023-05-18 |
| 637 | 2023-05-29 | 517,560,028 | -1,230,184 | 17.7105 | 2,922,337,500 | 2023-05-18 |
| 638 | 2023-05-25 | 518,790,212 | -663,240 | 17.7526 | 2,922,337,500 | 2023-05-18 |
| 639 | 2023-05-24 | 519,453,452 | -142,500 | 17.7753 | 2,922,337,500 | 2023-05-18 |
| 640 | 2023-05-23 | 519,595,952 | 320,184 | 17.7801 | 2,922,337,500 | 2023-05-18 |
| 641 | 2023-05-22 | 519,275,768 | -669,229 | 17.7692 | 2,922,337,500 | 2023-05-18 |
| 642 | 2023-05-19 | 519,944,997 | -119,015 | 17.7921 | 2,922,337,500 | 2023-05-18 |
| 643 | 2023-05-18 | 520,064,012 | 71,062 | 17.7962 | 2,922,337,500 | 2023-05-18 |
| 644 | 2023-05-17 | 519,992,950 | -1,079,798 | 17.7662 | 2,926,870,000 | 2023-05-10 |
| 645 | 2023-05-16 | 521,072,748 | -4,647,331 | 17.8031 | 2,926,870,000 | 2023-05-10 |
| 646 | 2023-05-15 | 525,720,079 | -268,040 | 17.9619 | 2,926,870,000 | 2023-05-10 |
| 647 | 2023-05-12 | 525,988,119 | -87,500 | 17.9710 | 2,926,870,000 | 2023-05-10 |
| 648 | 2023-05-11 | 526,075,619 | -106,500 | 17.9740 | 2,926,870,000 | 2023-05-10 |
| 649 | 2023-05-10 | 526,182,119 | 130,917 | 17.9776 | 2,926,870,000 | 2023-05-10 |
| 650 | 2023-05-09 | 526,051,202 | 7,149,015 | 17.9732 | 2,926,870,000 | 2023-05-09 |
| 651 | 2023-05-08 | 518,902,187 | -537,662 | 17.7289 | 2,926,870,000 | 2023-05-08 |
| 652 | 2023-05-05 | 519,439,849 | -111,250 | 17.7473 | 2,926,870,000 | 2023-05-05 |
| 653 | 2023-05-04 | 519,551,099 | 110,000 | 17.7511 | 2,926,870,000 | 2023-05-04 |
| 654 | 2023-05-03 | 519,441,099 | -8,256,181 | 17.7473 | 2,926,870,000 | 2023-05-03 |
| 655 | 2023-05-02 | 527,697,280 | -582,500 | 18.0294 | 2,926,870,000 | 2023-05-02 |
| 656 | 2023-04-28 | 528,279,780 | 140,000 | 17.9892 | 2,936,647,500 | 2023-04-27 |
| 657 | 2023-04-27 | 528,139,780 | -985,371 | 17.9844 | 2,936,647,500 | 2023-04-27 |
| 658 | 2023-04-26 | 529,125,151 | -10,346,001 | 18.0180 | 2,936,647,500 | 2023-04-26 |
| 659 | 2023-04-25 | 539,471,152 | -344,467 | 18.3703 | 2,936,647,500 | 2023-04-25 |
| 660 | 2023-04-24 | 539,815,619 | 1,514,998 | 18.3820 | 2,936,647,500 | 2023-04-24 |
| 661 | 2023-04-21 | 538,300,621 | -139,699 | 18.3304 | 2,936,647,500 | 2023-04-21 |
| 662 | 2023-04-20 | 538,440,320 | -111,056 | 18.3352 | 2,936,647,500 | 2023-04-20 |
| 663 | 2023-04-19 | 538,551,376 | 43,252 | 18.3390 | 2,936,647,500 | 2023-04-19 |
| 664 | 2023-04-18 | 538,508,124 | 9,510,912 | 18.3375 | 2,936,647,500 | 2023-04-18 |
| 665 | 2023-04-17 | 528,997,212 | 11,822,628 | 18.0136 | 2,936,647,500 | 2023-04-17 |
| 666 | 2023-04-14 | 517,174,584 | 11,517,661 | 17.6111 | 2,936,647,500 | 2023-04-14 |
| 667 | 2023-04-13 | 505,656,923 | 129,900 | 17.2188 | 2,936,647,500 | 2023-04-13 |
| 668 | 2023-04-12 | 505,527,023 | -20,724,492 | 17.2144 | 2,936,647,500 | 2023-04-12 |
| 669 | 2023-04-11 | 526,251,515 | -14,072,500 | 17.9201 | 2,936,647,500 | 2023-04-11 |
| 670 | 2023-04-06 | 540,324,015 | -244,999 | 18.3993 | 2,936,647,500 | 2023-04-06 |
| 671 | 2023-04-04 | 540,569,014 | -193,500 | 18.4077 | 2,936,647,500 | 2023-04-04 |
| 672 | 2023-04-03 | 540,762,514 | -318,506 | 18.4143 | 2,936,647,500 | 2023-04-03 |
| 673 | 2023-03-31 | 541,081,020 | -86,583 | 18.4251 | 2,936,647,500 | 2023-03-31 |
| 674 | 2023-03-30 | 541,167,603 | -230,722 | 18.4281 | 2,936,647,500 | 2023-03-30 |
| 675 | 2023-03-29 | 541,398,325 | -73,464 | 18.4359 | 2,936,647,500 | 2023-03-29 |
| 676 | 2023-03-28 | 541,471,789 | -308,937 | 18.4384 | 2,936,647,500 | 2023-03-28 |
| 677 | 2023-03-27 | 541,780,726 | -516,001 | 18.4490 | 2,936,647,500 | 2023-03-27 |
| 678 | 2023-03-24 | 542,296,727 | -577,232 | 18.4665 | 2,936,647,500 | 2023-03-24 |
| 679 | 2023-03-23 | 542,873,959 | 322,362 | 18.4862 | 2,936,647,500 | 2023-03-23 |
| 680 | 2023-03-22 | 542,551,597 | -2,658 | 18.4752 | 2,936,647,500 | 2023-03-22 |
| 681 | 2023-03-21 | 542,554,255 | -1,635,355 | 18.4753 | 2,936,647,500 | 2023-03-21 |
| 682 | 2023-03-20 | 544,189,610 | 3,520,879 | 18.5310 | 2,936,647,500 | 2023-03-20 |
| 683 | 2023-03-17 | 540,668,731 | -1,888,800 | 18.4111 | 2,936,647,500 | 2023-03-17 |
| 684 | 2023-03-16 | 542,557,531 | -100,460 | 18.4754 | 2,936,647,500 | 2023-03-16 |
| 685 | 2023-03-15 | 542,657,991 | -419,200 | 18.4788 | 2,936,647,500 | 2023-03-15 |
| 686 | 2023-03-14 | 543,077,191 | 615,000 | 18.4931 | 2,936,647,500 | 2023-03-14 |
| 687 | 2023-03-13 | 542,462,191 | 13,867,500 | 18.4722 | 2,936,647,500 | 2023-03-13 |
| 688 | 2023-03-10 | 528,594,691 | -132,202 | 17.9999 | 2,936,647,500 | 2023-03-10 |
| 689 | 2023-03-09 | 528,726,893 | 21,168 | 18.0044 | 2,936,647,500 | 2023-02-28 |
| 690 | 2023-03-08 | 528,705,725 | 20,000 | 18.0037 | 2,936,647,500 | 2023-02-28 |
| 691 | 2023-03-07 | 528,685,725 | -45,725 | 18.0030 | 2,936,647,500 | 2023-02-28 |
| 692 | 2023-03-06 | 528,731,450 | 442,023 | 18.0046 | 2,936,647,500 | 2023-02-28 |
| 693 | 2023-03-03 | 528,289,427 | -747,747 | 17.9895 | 2,936,647,500 | 2023-02-28 |
| 694 | 2023-03-02 | 529,037,174 | -10,675 | 18.0150 | 2,936,647,500 | 2023-02-28 |
| 695 | 2023-03-01 | 529,047,849 | 483,175 | 18.0154 | 2,936,647,500 | 2023-02-28 |
| 696 | 2023-02-28 | 528,564,674 | -42,500 | 17.9989 | 2,936,647,500 | 2023-02-28 |
| 697 | 2023-02-27 | 528,607,174 | -26,016 | 18.0004 | 2,936,647,500 | 2023-01-31 |
| 698 | 2023-02-24 | 528,633,190 | -7,000 | 18.0012 | 2,936,647,500 | 2023-01-31 |
| 699 | 2023-02-23 | 528,640,190 | -87,993 | 18.0015 | 2,936,647,500 | 2023-01-31 |
| 700 | 2023-02-22 | 528,728,183 | -40,000 | 18.0045 | 2,936,647,500 | 2023-01-31 |
| 701 | 2023-02-21 | 528,768,183 | -15,180 | 18.0058 | 2,936,647,500 | 2023-01-31 |
| 702 | 2023-02-20 | 528,783,363 | 69,080 | 18.0064 | 2,936,647,500 | 2023-01-31 |
| 703 | 2023-02-17 | 528,714,283 | 162,500 | 18.0040 | 2,936,647,500 | 2023-01-31 |
| 704 | 2023-02-16 | 528,551,783 | 290,236 | 17.9985 | 2,936,647,500 | 2023-01-31 |
| 705 | 2023-02-15 | 528,261,547 | 119,022 | 17.9886 | 2,936,647,500 | 2023-01-31 |
| 706 | 2023-02-14 | 528,142,525 | -57,265 | 17.9845 | 2,936,647,500 | 2023-01-31 |
| 707 | 2023-02-13 | 528,199,790 | 68,230 | 17.9865 | 2,936,647,500 | 2023-01-31 |
| 708 | 2023-02-10 | 528,131,560 | 82,500 | 17.9842 | 2,936,647,500 | 2023-01-31 |
| 709 | 2023-02-09 | 528,049,060 | 132,855 | 17.9814 | 2,936,647,500 | 2023-01-31 |
| 710 | 2023-02-08 | 527,916,205 | 426,062 | 17.9768 | 2,936,647,500 | 2023-01-31 |
| 711 | 2023-02-07 | 527,490,143 | 704,529 | 17.9623 | 2,936,647,500 | 2023-01-31 |
| 712 | 2023-02-06 | 526,785,614 | 800,387 | 17.9383 | 2,936,647,500 | 2023-01-31 |
| 713 | 2023-02-03 | 525,985,227 | 670,718 | 17.9111 | 2,936,647,500 | 2023-01-31 |
| 714 | 2023-02-02 | 525,314,509 | 128,006 | 17.8882 | 2,936,647,500 | 2023-01-31 |
| 715 | 2023-02-01 | 525,186,503 | 275,000 | 17.8839 | 2,936,647,500 | 2023-01-31 |
| 716 | 2023-01-31 | 524,911,503 | -37,500 | 17.8745 | 2,936,647,500 | 2023-01-31 |
| 717 | 2023-01-30 | 524,949,003 | 242,823 | 17.8758 | 2,936,647,500 | 2023-01-16 |
| 718 | 2023-01-27 | 524,706,180 | 97,200 | 17.8675 | 2,936,647,500 | 2023-01-16 |
| 719 | 2023-01-26 | 524,608,980 | -38,152 | 17.8642 | 2,936,647,500 | 2023-01-16 |
| 720 | 2023-01-20 | 524,647,132 | 2,427,546 | 17.8655 | 2,936,647,500 | 2023-01-16 |
| 721 | 2023-01-19 | 522,219,586 | -72,500 | 17.7828 | 2,936,647,500 | 2023-01-16 |
| 722 | 2023-01-18 | 522,292,086 | -2,433,742 | 17.7853 | 2,936,647,500 | 2023-01-16 |
| 723 | 2023-01-17 | 524,725,828 | -32,500 | 17.8682 | 2,936,647,500 | 2023-01-16 |
| 724 | 2023-01-16 | 524,758,328 | 47,500 | 17.8693 | 2,936,647,500 | 2023-01-16 |
| 725 | 2023-01-13 | 524,710,828 | 13,000 | 17.8404 | 2,941,142,500 | 2023-01-06 |
| 726 | 2023-01-12 | 524,697,828 | -4,707,500 | 17.8399 | 2,941,142,500 | 2023-01-06 |
| 727 | 2023-01-11 | 529,405,328 | -109,255 | 18.0000 | 2,941,142,500 | 2023-01-06 |
| 728 | 2023-01-10 | 529,514,583 | -562,500 | 18.0037 | 2,941,142,500 | 2023-01-06 |
| 729 | 2023-01-09 | 530,077,083 | -349,140 | 18.0228 | 2,941,142,500 | 2023-01-06 |
| 730 | 2023-01-06 | 530,426,223 | 195,818 | 18.0347 | 2,941,142,500 | 2023-01-06 |
| 731 | 2023-01-05 | 530,230,405 | 69,620 | 18.0280 | 2,941,142,500 | 2023-01-05 |
| 732 | 2023-01-04 | 530,160,785 | -10,860 | 18.0257 | 2,941,142,500 | 2023-01-04 |
| 733 | 2023-01-03 | 530,171,645 | 152,500 | 18.0260 | 2,941,142,500 | 2023-01-03 |
| 734 | 2022-12-30 | 530,019,145 | -70,000 | 18.0209 | 2,941,142,500 | 2022-12-29 |
| 735 | 2022-12-29 | 530,089,145 | -255,254 | 18.0232 | 2,941,142,500 | 2022-12-29 |
| 736 | 2022-12-28 | 530,344,399 | -1,871,750 | 18.0319 | 2,941,142,500 | 2022-12-28 |
| 737 | 2022-12-23 | 532,216,149 | 1,950,111 | 18.0956 | 2,941,142,500 | 2022-12-23 |
| 738 | 2022-12-22 | 530,266,038 | -2,317,084 | 17.9686 | 2,951,070,000 | 2022-12-22 |
| 739 | 2022-12-21 | 532,583,122 | -9,952,499 | 18.0471 | 2,951,070,000 | 2022-12-21 |
| 740 | 2022-12-20 | 542,535,621 | -136,657 | 18.3844 | 2,951,070,000 | 2022-12-20 |
| 741 | 2022-12-19 | 542,672,278 | -15,554 | 18.3890 | 2,951,070,000 | 2022-12-19 |
| 742 | 2022-12-16 | 542,687,832 | -185,249 | 18.3895 | 2,951,070,000 | 2022-12-16 |
| 743 | 2022-12-15 | 542,873,081 | -505,374 | 18.3958 | 2,951,070,000 | 2022-12-15 |
| 744 | 2022-12-14 | 543,378,455 | -313,032 | 18.4129 | 2,951,070,000 | 2022-12-14 |
| 745 | 2022-12-13 | 543,691,487 | 875,315 | 18.4235 | 2,951,070,000 | 2022-12-13 |
| 746 | 2022-12-12 | 542,816,172 | 1,154,897 | 18.3939 | 2,951,070,000 | 2022-12-12 |
| 747 | 2022-12-09 | 541,661,275 | 221,481 | 18.3547 | 2,951,070,000 | 2022-12-09 |
| 748 | 2022-12-08 | 541,439,794 | 301,390 | 18.3472 | 2,951,070,000 | 2022-12-08 |
| 749 | 2022-12-07 | 541,138,404 | 306,569 | 18.3370 | 2,951,070,000 | 2022-12-07 |
| 750 | 2022-12-06 | 540,831,835 | 199,156 | 18.3266 | 2,951,070,000 | 2022-12-06 |
| 751 | 2022-12-05 | 540,632,679 | -10,000 | 18.3199 | 2,951,070,000 | 2022-12-05 |
| 752 | 2022-12-02 | 540,642,679 | 118,430 | 18.3202 | 2,951,070,000 | 2022-12-02 |
| 753 | 2022-12-01 | 540,524,249 | 95,188 | 18.3162 | 2,951,070,000 | 2022-12-01 |
| 754 | 2022-11-30 | 540,429,061 | -32,002 | 18.3130 | 2,951,070,000 | 2022-11-30 |
| 755 | 2022-11-29 | 540,461,063 | 887,493 | 18.3141 | 2,951,070,000 | 2022-11-29 |
| 756 | 2022-11-28 | 539,573,570 | 730,000 | 18.2840 | 2,951,070,000 | 2022-11-28 |
| 757 | 2022-11-25 | 538,843,570 | 1,025,000 | 18.2593 | 2,951,070,000 | 2022-11-25 |
| 758 | 2022-11-24 | 537,818,570 | 1,965,000 | 18.2245 | 2,951,070,000 | 2022-11-24 |
| 759 | 2022-11-23 | 535,853,570 | 246,441 | 18.1579 | 2,951,070,000 | 2022-11-23 |
| 760 | 2022-11-22 | 535,607,129 | 830,000 | 18.1496 | 2,951,070,000 | 2022-11-22 |
| 761 | 2022-11-21 | 534,777,129 | 895,748 | 18.1215 | 2,951,070,000 | 2022-11-21 |
| 762 | 2022-11-18 | 533,881,381 | 542,139 | 18.0911 | 2,951,070,000 | 2022-11-18 |
| 763 | 2022-11-17 | 533,339,242 | -1,289,534 | 18.0727 | 2,951,070,000 | 2022-11-17 |
| 764 | 2022-11-16 | 534,628,776 | -145,500 | 18.1164 | 2,951,070,000 | 2022-11-16 |
| 765 | 2022-11-15 | 534,774,276 | -228,500 | 18.1214 | 2,951,070,000 | 2022-11-15 |
| 766 | 2022-11-14 | 535,002,776 | 273,429 | 18.1291 | 2,951,070,000 | 2022-11-14 |
| 767 | 2022-11-11 | 534,729,347 | 1,776,502 | 18.1198 | 2,951,070,000 | 2022-11-11 |
| 768 | 2022-11-10 | 532,952,845 | -1,884,999 | 18.0596 | 2,951,070,000 | 2022-11-10 |
| 769 | 2022-11-09 | 534,837,844 | 288,749 | 18.1235 | 2,951,070,000 | 2022-11-09 |
| 770 | 2022-11-08 | 534,549,095 | -150,264 | 18.1137 | 2,951,070,000 | 2022-11-08 |
| 771 | 2022-11-07 | 534,699,359 | 2,033,000 | 18.0655 | 2,959,782,500 | 2022-11-07 |
| 772 | 2022-11-04 | 532,666,359 | -6,961,099 | 17.9968 | 2,959,782,500 | 2022-11-04 |
| 773 | 2022-11-03 | 539,627,458 | -1,920,000 | 18.2320 | 2,959,782,500 | 2022-11-03 |
| 774 | 2022-11-02 | 541,547,458 | -62,500 | 18.2969 | 2,959,782,500 | 2022-11-02 |
| 775 | 2022-11-01 | 541,609,958 | 53,600 | 18.2990 | 2,959,782,500 | 2022-10-31 |
| 776 | 2022-10-31 | 541,556,358 | 655,000 | 18.2972 | 2,959,782,500 | 2022-10-31 |
| 777 | 2022-10-28 | 540,901,358 | 1,380,000 | 18.2750 | 2,959,782,500 | 2022-10-28 |
| 778 | 2022-10-27 | 539,521,358 | 520,000 | 18.2284 | 2,959,782,500 | 2022-10-27 |
| 779 | 2022-10-26 | 539,001,358 | 435,000 | 18.2108 | 2,959,782,500 | 2022-10-26 |
| 780 | 2022-10-25 | 538,566,358 | 1,791,725 | 18.1961 | 2,959,782,500 | 2022-10-25 |
| 781 | 2022-10-24 | 536,774,633 | 1,709,600 | 18.1356 | 2,959,782,500 | 2022-10-24 |
| 782 | 2022-10-21 | 535,065,033 | -1,647,500 | 18.0778 | 2,959,782,500 | 2022-10-21 |
| 783 | 2022-10-20 | 536,712,533 | 248,854 | 18.1335 | 2,959,782,500 | 2022-10-20 |
| 784 | 2022-10-19 | 536,463,679 | 446,085 | 18.1251 | 2,959,782,500 | 2022-10-19 |
| 785 | 2022-10-18 | 536,017,594 | 597,426 | 18.1100 | 2,959,782,500 | 2022-10-18 |
| 786 | 2022-10-17 | 535,420,168 | 230,584 | 18.0898 | 2,959,782,500 | 2022-10-17 |
| 787 | 2022-10-14 | 535,189,584 | 505,000 | 18.0821 | 2,959,782,500 | 2022-10-14 |
| 788 | 2022-10-13 | 534,684,584 | -197,400 | 17.9312 | 2,981,870,000 | 2022-10-13 |
| 789 | 2022-10-12 | 534,881,984 | 2,374,500 | 17.9378 | 2,981,870,000 | 2022-10-12 |
| 790 | 2022-10-11 | 532,507,484 | -21,971,000 | 17.8582 | 2,981,870,000 | 2022-10-11 |
| 791 | 2022-10-10 | 554,478,484 | -168,240 | 18.5950 | 2,981,870,000 | 2022-10-10 |
| 792 | 2022-10-07 | 554,646,724 | 422,125 | 18.6006 | 2,981,870,000 | 2022-10-07 |
| 793 | 2022-10-06 | 554,224,599 | 510,775 | 18.5865 | 2,981,870,000 | 2022-10-06 |
| 794 | 2022-10-05 | 553,713,824 | 3,546,325 | 18.5693 | 2,981,870,000 | 2022-10-05 |
| 795 | 2022-10-03 | 550,167,499 | 1,372,397 | 18.4504 | 2,981,870,000 | 2022-10-03 |
| 796 | 2022-09-30 | 548,795,102 | -500,984 | 18.4044 | 2,981,870,000 | 2022-09-30 |
| 797 | 2022-09-29 | 549,296,086 | -600,050 | 18.4212 | 2,981,870,000 | 2022-09-29 |
| 798 | 2022-09-28 | 549,896,136 | 3,712,900 | 18.4413 | 2,981,870,000 | 2022-09-28 |
| 799 | 2022-09-27 | 546,183,236 | 5,836,384 | 18.3168 | 2,981,870,000 | 2022-09-27 |
| 800 | 2022-09-26 | 540,346,852 | 764,985 | 18.1211 | 2,981,870,000 | 2022-09-26 |
| 801 | 2022-09-23 | 539,581,867 | -6,447,407 | 18.0954 | 2,981,870,000 | 2022-09-23 |
| 802 | 2022-09-22 | 546,029,274 | -686,232 | 18.3116 | 2,981,870,000 | 2022-09-22 |
| 803 | 2022-09-21 | 546,715,506 | -312,500 | 18.3347 | 2,981,870,000 | 2022-09-21 |
| 804 | 2022-09-20 | 547,028,006 | 1,205,595 | 18.3451 | 2,981,870,000 | 2022-09-20 |
| 805 | 2022-09-19 | 545,822,411 | -185,000 | 18.3047 | 2,981,870,000 | 2022-09-19 |
| 806 | 2022-09-16 | 546,007,411 | 1,053,070 | 18.3109 | 2,981,870,000 | 2022-09-16 |
| 807 | 2022-09-15 | 544,954,341 | 750,000 | 18.2756 | 2,981,870,000 | 2022-09-15 |
| 808 | 2022-09-14 | 544,204,341 | 3,214,219 | 18.2504 | 2,981,870,000 | 2022-09-14 |
| 809 | 2022-09-13 | 540,990,122 | 2,725,839 | 18.1426 | 2,981,870,000 | 2022-09-13 |
| 810 | 2022-09-09 | 538,264,283 | 16,293,045 | 18.0512 | 2,981,870,000 | 2022-09-09 |
| 811 | 2022-09-08 | 521,971,238 | -412,500 | 17.5048 | 2,981,870,000 | 2022-09-08 |
| 812 | 2022-09-07 | 522,383,738 | -6,070,000 | 17.5187 | 2,981,870,000 | 2022-09-07 |
| 813 | 2022-09-06 | 528,453,738 | -19,678,955 | 17.7222 | 2,981,870,000 | 2022-09-06 |
| 814 | 2022-09-05 | 548,132,693 | 2,616,593 | 18.3822 | 2,981,870,000 | 2022-09-05 |
| 815 | 2022-09-02 | 545,516,100 | -117,500 | 18.2944 | 2,981,870,000 | 2022-09-02 |
| 816 | 2022-09-01 | 545,633,600 | -166,700 | 18.2984 | 2,981,870,000 | 2022-09-01 |
| 817 | 2022-08-31 | 545,800,300 | 177,500 | 18.3040 | 2,981,870,000 | 2022-08-31 |
| 818 | 2022-08-30 | 545,622,800 | 73,500 | 18.2980 | 2,981,870,000 | 2022-08-30 |
| 819 | 2022-08-29 | 545,549,300 | 1,816,565 | 18.2955 | 2,981,870,000 | 2022-08-29 |
| 820 | 2022-08-26 | 543,732,735 | -665,140 | 18.2346 | 2,981,870,000 | 2022-08-26 |
| 821 | 2022-08-25 | 544,397,875 | 1,289,058 | 18.2569 | 2,981,870,000 | 2022-08-25 |
| 822 | 2022-08-24 | 543,108,817 | 3,370,722 | 18.2137 | 2,981,870,000 | 2022-08-24 |
| 823 | 2022-08-23 | 539,738,095 | 4,355,355 | 18.1007 | 2,981,870,000 | 2022-08-23 |
| 824 | 2022-08-22 | 535,382,740 | 217,067 | 17.9546 | 2,981,870,000 | 2022-08-22 |
| 825 | 2022-08-19 | 535,165,673 | -1,890,000 | 17.9473 | 2,981,870,000 | 2022-08-19 |
| 826 | 2022-08-18 | 537,055,673 | -1,917,000 | 18.0107 | 2,981,870,000 | 2022-07-31 |
| 827 | 2022-08-17 | 538,972,673 | 5,952,500 | 18.0750 | 2,981,870,000 | 2022-07-31 |
| 828 | 2022-08-16 | 533,020,173 | 3,080,450 | 17.8754 | 2,981,870,000 | 2022-07-31 |
| 829 | 2022-08-15 | 529,939,723 | 1,261,834 | 17.7721 | 2,981,870,000 | 2022-07-31 |
| 830 | 2022-08-12 | 528,677,889 | 1,002,413 | 17.7297 | 2,981,870,000 | 2022-07-31 |
| 831 | 2022-08-11 | 527,675,476 | 317,438 | 17.6961 | 2,981,870,000 | 2022-07-31 |
| 832 | 2022-08-10 | 527,358,038 | 1,047,500 | 17.6855 | 2,981,870,000 | 2022-07-31 |
| 833 | 2022-08-09 | 526,310,538 | -22,824 | 17.6504 | 2,981,870,000 | 2022-07-31 |
| 834 | 2022-08-08 | 526,333,362 | 1,239,439 | 17.6511 | 2,981,870,000 | 2022-07-31 |
| 835 | 2022-08-05 | 525,093,923 | 119,518 | 17.6096 | 2,981,870,000 | 2022-07-31 |
| 836 | 2022-08-04 | 524,974,405 | 1,007,000 | 17.6055 | 2,981,870,000 | 2022-07-31 |
| 837 | 2022-08-03 | 523,967,405 | 480,800 | 17.5718 | 2,981,870,000 | 2022-07-31 |
| 838 | 2022-08-02 | 523,486,605 | 295,000 | 17.5556 | 2,981,870,000 | 2022-07-31 |
| 839 | 2022-08-01 | 523,191,605 | 278,700 | 17.5458 | 2,981,870,000 | 2022-07-31 |
| 840 | 2022-07-29 | 522,912,905 | 288,839 | 17.5364 | 2,981,870,000 | 2022-06-30 |
| 841 | 2022-07-28 | 522,624,066 | 1,714,579 | 17.5267 | 2,981,870,000 | 2022-06-30 |
| 842 | 2022-07-27 | 520,909,487 | 420,000 | 17.4692 | 2,981,870,000 | 2022-06-30 |
| 843 | 2022-07-26 | 520,489,487 | -145,000 | 17.4551 | 2,981,870,000 | 2022-06-30 |
| 844 | 2022-07-25 | 520,634,487 | -40,000 | 17.4600 | 2,981,870,000 | 2022-06-30 |
| 845 | 2022-07-22 | 520,674,487 | -39,940 | 17.4613 | 2,981,870,000 | 2022-06-30 |
| 846 | 2022-07-21 | 520,714,427 | -59,591 | 17.4627 | 2,981,870,000 | 2022-06-30 |
| 847 | 2022-07-20 | 520,774,018 | -145,000 | 17.4647 | 2,981,870,000 | 2022-06-30 |
| 848 | 2022-07-19 | 520,919,018 | -30,464,025 | 17.4695 | 2,981,870,000 | 2022-06-30 |
| 849 | 2022-07-18 | 551,383,043 | -194,550 | 18.4912 | 2,981,870,000 | 2022-06-30 |
| 850 | 2022-07-15 | 551,577,593 | 54,500 | 18.4977 | 2,981,870,000 | 2022-06-30 |
| 851 | 2022-07-14 | 551,523,093 | -1,891,315 | 18.4959 | 2,981,870,000 | 2022-06-30 |
| 852 | 2022-07-13 | 553,414,408 | -47,391 | 18.5593 | 2,981,870,000 | 2022-06-30 |
| 853 | 2022-07-12 | 553,461,799 | -365,900 | 18.5609 | 2,981,870,000 | 2022-06-30 |
| 854 | 2022-07-11 | 553,827,699 | -15,000 | 18.5732 | 2,981,870,000 | 2022-06-30 |
| 855 | 2022-07-08 | 553,842,699 | 330,000 | 18.5737 | 2,981,870,000 | 2022-06-30 |
| 856 | 2022-07-07 | 553,512,699 | -231,307 | 18.5626 | 2,981,870,000 | 2022-06-30 |
| 857 | 2022-07-06 | 553,744,006 | 64,128 | 18.5704 | 2,981,870,000 | 2022-06-30 |
| 858 | 2022-07-05 | 553,679,878 | -12,500 | 18.5682 | 2,981,870,000 | 2022-06-30 |
| 859 | 2022-07-04 | 553,692,378 | -66,565 | 18.5686 | 2,981,870,000 | 2022-06-30 |
| 860 | 2022-06-30 | 553,758,943 | -234,000 | 18.5709 | 2,981,870,000 | 2022-06-30 |
| 861 | 2022-06-29 | 553,992,943 | -91,894 | 18.5787 | 2,981,870,000 | 2022-05-31 |
| 862 | 2022-06-28 | 554,084,837 | 198,179 | 18.5818 | 2,981,870,000 | 2022-05-31 |
| 863 | 2022-06-27 | 553,886,658 | 87,385 | 18.5751 | 2,981,870,000 | 2022-05-31 |
| 864 | 2022-06-24 | 553,799,273 | -67,300 | 18.5722 | 2,981,870,000 | 2022-05-31 |
| 865 | 2022-06-23 | 553,866,573 | -7,000 | 18.5745 | 2,981,870,000 | 2022-05-31 |
| 866 | 2022-06-22 | 553,873,573 | -66,750 | 18.5747 | 2,981,870,000 | 2022-05-31 |
| 867 | 2022-06-21 | 553,940,323 | 72,000 | 18.5769 | 2,981,870,000 | 2022-05-31 |
| 868 | 2022-06-20 | 553,868,323 | 60,000 | 18.5745 | 2,981,870,000 | 2022-05-31 |
| 869 | 2022-06-17 | 553,808,323 | 38,993 | 18.5725 | 2,981,870,000 | 2022-05-31 |
| 870 | 2022-06-16 | 553,769,330 | 62,766 | 18.5712 | 2,981,870,000 | 2022-05-31 |
| 871 | 2022-06-15 | 553,706,564 | -171,000 | 18.5691 | 2,981,870,000 | 2022-05-31 |
| 872 | 2022-06-14 | 553,877,564 | 368,736 | 18.5748 | 2,981,870,000 | 2022-05-31 |
| 873 | 2022-06-13 | 553,508,828 | -95,000 | 18.5625 | 2,981,870,000 | 2022-05-31 |
| 874 | 2022-06-10 | 553,603,828 | -156,100 | 18.5657 | 2,981,870,000 | 2022-05-31 |
| 875 | 2022-06-09 | 553,759,928 | 68,954 | 18.5709 | 2,981,870,000 | 2022-05-31 |
| 876 | 2022-06-08 | 553,690,974 | -99,239 | 18.5686 | 2,981,870,000 | 2022-05-31 |
| 877 | 2022-06-07 | 553,790,213 | -52,788 | 18.5719 | 2,981,870,000 | 2022-05-31 |
| 878 | 2022-06-06 | 553,843,001 | 126,115 | 18.5737 | 2,981,870,000 | 2022-05-31 |
| 879 | 2022-06-02 | 553,716,886 | -133,500 | 18.5695 | 2,981,870,000 | 2022-05-31 |
| 880 | 2022-06-01 | 553,850,386 | 100,000 | 18.5739 | 2,981,870,000 | 2022-05-31 |
| 881 | 2022-05-31 | 553,750,386 | 0 | 18.5706 | 2,981,870,000 | 2022-05-31 |
| 882 | 2022-05-30 | 553,750,386 | 205,000 | 18.5706 | 2,981,870,000 | 2022-04-30 |
| 883 | 2022-05-27 | 553,545,386 | -24,500 | 18.5637 | 2,981,870,000 | 2022-04-30 |
| 884 | 2022-05-26 | 553,569,886 | -15,000 | 18.5645 | 2,981,870,000 | 2022-04-30 |
| 885 | 2022-05-25 | 553,584,886 | -5,000 | 18.5650 | 2,981,870,000 | 2022-04-30 |
| 886 | 2022-05-24 | 553,589,886 | 183,780 | 18.5652 | 2,981,870,000 | 2022-04-30 |
| 887 | 2022-05-23 | 553,406,106 | 27,500 | 18.5590 | 2,981,870,000 | 2022-04-30 |
| 888 | 2022-05-20 | 553,378,606 | 90,700 | 18.5581 | 2,981,870,000 | 2022-04-30 |
| 889 | 2022-05-19 | 553,287,906 | -128,766 | 18.5551 | 2,981,870,000 | 2022-04-30 |
| 890 | 2022-05-18 | 553,416,672 | 25,000 | 18.5594 | 2,981,870,000 | 2022-04-30 |
| 891 | 2022-05-17 | 553,391,672 | 123,300 | 18.5585 | 2,981,870,000 | 2022-04-30 |
| 892 | 2022-05-16 | 553,268,372 | 204,700 | 18.5544 | 2,981,870,000 | 2022-04-30 |
| 893 | 2022-05-13 | 553,063,672 | 103,080 | 18.5475 | 2,981,870,000 | 2022-04-30 |
| 894 | 2022-05-12 | 552,960,592 | 416,000 | 18.5441 | 2,981,870,000 | 2022-04-30 |
| 895 | 2022-05-11 | 552,544,592 | -200,500 | 18.5301 | 2,981,870,000 | 2022-04-30 |
| 896 | 2022-05-10 | 552,745,092 | 5,548,538 | 18.5369 | 2,981,870,000 | 2022-04-30 |
| 897 | 2022-05-06 | 547,196,554 | 64,359 | 18.3508 | 2,981,870,000 | 2022-04-30 |
| 898 | 2022-05-05 | 547,132,195 | 96,612 | 18.3486 | 2,981,870,000 | 2022-04-30 |
| 899 | 2022-05-04 | 547,035,583 | -57,009 | 18.3454 | 2,981,870,000 | 2022-04-30 |
| 900 | 2022-05-03 | 547,092,592 | 265,800 | 18.3473 | 2,981,870,000 | 2022-04-30 |
| 901 | 2022-04-29 | 546,826,792 | -6,272,294 | 18.3384 | 2,981,870,000 | 2022-03-31 |
| 902 | 2022-04-28 | 553,099,086 | 52,500 | 18.5487 | 2,981,870,000 | 2022-03-31 |
| 903 | 2022-04-27 | 553,046,586 | 179,130 | 18.5470 | 2,981,870,000 | 2022-03-31 |
| 904 | 2022-04-26 | 552,867,456 | -15,225 | 18.5410 | 2,981,870,000 | 2022-03-31 |
| 905 | 2022-04-25 | 552,882,681 | 82,500 | 18.5415 | 2,981,870,000 | 2022-03-31 |
| 906 | 2022-04-22 | 552,800,181 | 40,000 | 18.5387 | 2,981,870,000 | 2022-03-31 |
| 907 | 2022-04-21 | 552,760,181 | 120,000 | 18.5374 | 2,981,870,000 | 2022-03-31 |
| 908 | 2022-04-20 | 552,640,181 | 357,183 | 18.5333 | 2,981,870,000 | 2022-03-31 |
| 909 | 2022-04-19 | 552,282,998 | -215,400 | 18.5214 | 2,981,870,000 | 2022-03-31 |
| 910 | 2022-04-14 | 552,498,398 | 155,000 | 18.5286 | 2,981,870,000 | 2022-03-31 |
| 911 | 2022-04-13 | 552,343,398 | -122,500 | 18.5234 | 2,981,870,000 | 2022-03-31 |
| 912 | 2022-04-12 | 552,465,898 | 5,729,488 | 18.5275 | 2,981,870,000 | 2022-03-31 |
| 913 | 2022-04-11 | 546,736,410 | -494,184 | 18.3354 | 2,981,870,000 | 2022-03-31 |
| 914 | 2022-04-08 | 547,230,594 | 26,804,945 | 18.3519 | 2,981,870,000 | 2022-03-31 |
| 915 | 2022-04-07 | 520,425,649 | -616,594 | 17.4530 | 2,981,870,000 | 2022-03-31 |
| 916 | 2022-04-06 | 521,042,243 | -32,330,610 | 17.4737 | 2,981,870,000 | 2022-03-31 |
| 917 | 2022-04-04 | 553,372,853 | -1,374,669 | 18.5579 | 2,981,870,000 | 2022-03-31 |
| 918 | 2022-04-01 | 554,747,522 | 24,189 | 18.6040 | 2,981,870,000 | 2022-03-31 |
| 919 | 2022-03-31 | 554,723,333 | -52,500 | 18.6032 | 2,981,870,000 | 2022-03-31 |
| 920 | 2022-03-30 | 554,775,833 | -174,500 | 18.6050 | 2,981,870,000 | 2022-02-28 |
| 921 | 2022-03-29 | 554,950,333 | 525,131 | 18.6108 | 2,981,870,000 | 2022-02-28 |
| 922 | 2022-03-28 | 554,425,202 | 75,700 | 18.5932 | 2,981,870,000 | 2022-02-28 |
| 923 | 2022-03-25 | 554,349,502 | 265,664 | 18.5907 | 2,981,870,000 | 2022-02-28 |
| 924 | 2022-03-24 | 554,083,838 | -319,250 | 18.5818 | 2,981,870,000 | 2022-02-28 |
| 925 | 2022-03-23 | 554,403,088 | 302,826 | 18.5925 | 2,981,870,000 | 2022-02-28 |
| 926 | 2022-03-22 | 554,100,262 | -635,203 | 18.5823 | 2,981,870,000 | 2022-02-28 |
| 927 | 2022-03-21 | 554,735,465 | 138,500 | 18.6036 | 2,981,870,000 | 2022-02-28 |
| 928 | 2022-03-18 | 554,596,965 | -687,500 | 18.5990 | 2,981,870,000 | 2022-02-28 |
| 929 | 2022-03-17 | 555,284,465 | -763,000 | 18.6220 | 2,981,870,000 | 2022-02-28 |
| 930 | 2022-03-16 | 556,047,465 | -191,330 | 18.6476 | 2,981,870,000 | 2022-02-28 |
| 931 | 2022-03-15 | 556,238,795 | 138,530 | 18.6540 | 2,981,870,000 | 2022-02-28 |
| 932 | 2022-03-14 | 556,100,265 | 47,635 | 18.6494 | 2,981,870,000 | 2022-02-28 |
| 933 | 2022-03-11 | 556,052,630 | 80,405 | 18.6478 | 2,981,870,000 | 2022-02-28 |
| 934 | 2022-03-10 | 555,972,225 | -359,060 | 18.6451 | 2,981,870,000 | 2022-02-28 |
| 935 | 2022-03-09 | 556,331,285 | 20,000 | 18.6571 | 2,981,870,000 | 2022-02-28 |
| 936 | 2022-03-08 | 556,311,285 | -33,207 | 18.6565 | 2,981,870,000 | 2022-02-28 |
| 937 | 2022-03-07 | 556,344,492 | -814,889 | 18.6576 | 2,981,870,000 | 2022-02-28 |
| 938 | 2022-03-04 | 557,159,381 | -713,652 | 18.6849 | 2,981,870,000 | 2022-02-28 |
| 939 | 2022-03-03 | 557,873,033 | -512,500 | 18.7088 | 2,981,870,000 | 2022-02-28 |
| 940 | 2022-03-02 | 558,385,533 | -165,000 | 18.7260 | 2,981,870,000 | 2022-02-28 |
| 941 | 2022-03-01 | 558,550,533 | -28,976 | 18.7316 | 2,981,870,000 | 2022-02-28 |
| 942 | 2022-02-28 | 558,579,509 | -448,200 | 18.7325 | 2,981,870,000 | 2022-02-28 |
| 943 | 2022-02-25 | 559,027,709 | -36,102 | 18.7476 | 2,981,870,000 | 2022-01-31 |
| 944 | 2022-02-24 | 559,063,811 | -479,275 | 18.7488 | 2,981,870,000 | 2022-01-31 |
| 945 | 2022-02-23 | 559,543,086 | -102,500 | 18.7648 | 2,981,870,000 | 2022-01-31 |
| 946 | 2022-02-22 | 559,645,586 | -71,750 | 18.7683 | 2,981,870,000 | 2022-01-31 |
| 947 | 2022-02-21 | 559,717,336 | -10,328 | 18.7707 | 2,981,870,000 | 2022-01-31 |
| 948 | 2022-02-18 | 559,727,664 | -22,500 | 18.7710 | 2,981,870,000 | 2022-01-31 |
| 949 | 2022-02-17 | 559,750,164 | 34,375 | 18.7718 | 2,981,870,000 | 2022-01-31 |
| 950 | 2022-02-16 | 559,715,789 | -50,000 | 18.7706 | 2,981,870,000 | 2022-01-31 |
| 951 | 2022-02-15 | 559,765,789 | 265,620 | 18.7723 | 2,981,870,000 | 2022-01-31 |
| 952 | 2022-02-14 | 559,500,169 | 485,000 | 18.7634 | 2,981,870,000 | 2022-01-31 |
| 953 | 2022-02-11 | 559,015,169 | 167,500 | 18.7471 | 2,981,870,000 | 2022-01-31 |
| 954 | 2022-02-10 | 558,847,669 | 357,500 | 18.7415 | 2,981,870,000 | 2022-01-31 |
| 955 | 2022-02-09 | 558,490,169 | 57,250 | 18.7295 | 2,981,870,000 | 2022-01-31 |
| 956 | 2022-02-08 | 558,432,919 | -95,454 | 18.7276 | 2,981,870,000 | 2022-01-31 |
| 957 | 2022-02-07 | 558,528,373 | -524,389 | 18.7308 | 2,981,870,000 | 2022-01-31 |
| 958 | 2022-02-04 | 559,052,762 | 8,866 | 18.7484 | 2,981,870,000 | 2022-01-31 |
| 959 | 2022-01-31 | 559,043,896 | 0 | 18.7481 | 2,981,870,000 | 2022-01-31 |
| 960 | 2022-01-28 | 559,043,896 | 457,440 | 18.7481 | 2,981,870,000 | 2021-12-31 |
| 961 | 2022-01-27 | 558,586,456 | -95,000 | 18.7328 | 2,981,870,000 | 2021-12-31 |
| 962 | 2022-01-26 | 558,681,456 | 285,000 | 18.7359 | 2,981,870,000 | 2021-12-31 |
| 963 | 2022-01-25 | 558,396,456 | -370,620 | 18.7264 | 2,981,870,000 | 2021-12-31 |
| 964 | 2022-01-24 | 558,767,076 | -124,590 | 18.7388 | 2,981,870,000 | 2021-12-31 |
| 965 | 2022-01-21 | 558,891,666 | 38,894 | 18.7430 | 2,981,870,000 | 2021-12-31 |
| 966 | 2022-01-20 | 558,852,772 | 45,110 | 18.7417 | 2,981,870,000 | 2021-12-31 |
| 967 | 2022-01-19 | 558,807,662 | -25,000 | 18.7402 | 2,981,870,000 | 2021-12-31 |
| 968 | 2022-01-18 | 558,832,662 | 92,348 | 18.7410 | 2,981,870,000 | 2021-12-31 |
| 969 | 2022-01-17 | 558,740,314 | 185,000 | 18.7379 | 2,981,870,000 | 2021-12-31 |
| 970 | 2022-01-14 | 558,555,314 | 89,446 | 18.7317 | 2,981,870,000 | 2021-12-31 |
| 971 | 2022-01-13 | 558,465,868 | -79,060 | 18.7287 | 2,981,870,000 | 2021-12-31 |
| 972 | 2022-01-12 | 558,544,928 | 167,788 | 18.7314 | 2,981,870,000 | 2021-12-31 |
| 973 | 2022-01-11 | 558,377,140 | 31,592 | 18.7257 | 2,981,870,000 | 2021-12-31 |
| 974 | 2022-01-10 | 558,345,548 | -76,500 | 18.7247 | 2,981,870,000 | 2021-12-31 |
| 975 | 2022-01-07 | 558,422,048 | -118,145 | 18.7272 | 2,981,870,000 | 2021-12-31 |
| 976 | 2022-01-06 | 558,540,193 | 18,404 | 18.7312 | 2,981,870,000 | 2021-12-31 |
| 977 | 2022-01-05 | 558,521,789 | 24,993 | 18.7306 | 2,981,870,000 | 2021-12-31 |
| 978 | 2022-01-04 | 558,496,796 | -92,077 | 18.7297 | 2,981,870,000 | 2021-12-31 |
| 979 | 2022-01-03 | 558,588,873 | -176,200 | 18.7328 | 2,981,870,000 | 2021-12-31 |
| 980 | 2021-12-31 | 558,765,073 | 0 | 18.7387 | 2,981,870,000 | 2021-12-31 |
| 981 | 2021-12-30 | 558,765,073 | -262,666 | 18.7387 | 2,981,870,000 | 2021-11-30 |
| 982 | 2021-12-29 | 559,027,739 | -118,318 | 18.7476 | 2,981,870,000 | 2021-11-30 |
| 983 | 2021-12-28 | 559,146,057 | -717,510 | 18.7515 | 2,981,870,000 | 2021-11-30 |
| 984 | 2021-12-24 | 559,863,567 | 0 | 18.7756 | 2,981,870,000 | 2021-11-30 |
| 985 | 2021-12-23 | 559,863,567 | -41,564 | 18.7756 | 2,981,870,000 | 2021-11-30 |
| 986 | 2021-12-22 | 559,905,131 | -545,475 | 18.7770 | 2,981,870,000 | 2021-11-30 |
| 987 | 2021-12-21 | 560,450,606 | -338,942 | 18.7953 | 2,981,870,000 | 2021-11-30 |
| 988 | 2021-12-20 | 560,789,548 | -138,872 | 18.8066 | 2,981,870,000 | 2021-11-30 |
| 989 | 2021-12-17 | 560,928,420 | -413,482 | 18.8113 | 2,981,870,000 | 2021-11-30 |
| 990 | 2021-12-16 | 561,341,902 | -350,725 | 18.8252 | 2,981,870,000 | 2021-11-30 |
| 991 | 2021-12-15 | 561,692,627 | -159,632 | 18.8369 | 2,981,870,000 | 2021-11-30 |
| 992 | 2021-12-14 | 561,852,259 | -245,000 | 18.8423 | 2,981,870,000 | 2021-11-30 |
| 993 | 2021-12-13 | 562,097,259 | -90,920 | 18.8505 | 2,981,870,000 | 2021-11-30 |
| 994 | 2021-12-10 | 562,188,179 | -186,001 | 18.8535 | 2,981,870,000 | 2021-11-30 |
| 995 | 2021-12-09 | 562,374,180 | -22,324 | 18.8598 | 2,981,870,000 | 2021-11-30 |
| 996 | 2021-12-08 | 562,396,504 | -57,861 | 18.8605 | 2,981,870,000 | 2021-11-30 |
| 997 | 2021-12-07 | 562,454,365 | -260,339 | 18.8625 | 2,981,870,000 | 2021-11-30 |
| 998 | 2021-12-06 | 562,714,704 | -92,500 | 18.8712 | 2,981,870,000 | 2021-11-30 |
| 999 | 2021-12-03 | 562,807,204 | -85,024 | 18.8743 | 2,981,870,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 562,892,228 | -480,079 | 18.8772 | 2,981,870,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 563,372,307 | -246,643 | 18.8933 | 2,981,870,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 563,618,950 | -353,316 | 18.9015 | 2,981,870,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 563,972,266 | -7,317 | 18.9134 | 2,981,870,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 563,979,583 | 3,700 | 18.9136 | 2,981,870,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 563,975,883 | 146,500 | 18.9135 | 2,981,870,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 563,829,383 | -68,800 | 18.9086 | 2,981,870,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 563,898,183 | -61,175 | 18.9109 | 2,981,870,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 563,959,358 | -225,000 | 18.9129 | 2,981,870,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 564,184,358 | -35,704 | 18.9205 | 2,981,870,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 564,220,062 | 5,000 | 18.9217 | 2,981,870,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 564,215,062 | 2,500 | 18.9215 | 2,981,870,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 564,212,562 | 183,538 | 18.9214 | 2,981,870,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 564,029,024 | -38,500 | 18.9153 | 2,981,870,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 564,067,524 | -167,736 | 18.9166 | 2,981,870,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 564,235,260 | 106,427 | 18.9222 | 2,981,870,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 564,128,833 | 65,626 | 18.9186 | 2,981,870,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 564,063,207 | 39,500 | 18.9164 | 2,981,870,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 564,023,707 | 14,434 | 18.9151 | 2,981,870,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 564,009,273 | 400,574 | 18.9146 | 2,981,870,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 563,608,699 | -163,208 | 18.9012 | 2,981,870,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 563,771,907 | -402,000 | 18.9067 | 2,981,870,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 564,173,907 | -120,987 | 18.9201 | 2,981,870,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 564,294,894 | 174,500 | 18.9242 | 2,981,870,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 564,120,394 | -132,500 | 18.9183 | 2,981,870,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 564,252,894 | -120,000 | 18.9228 | 2,981,870,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 564,372,894 | -48,500 | 18.9268 | 2,981,870,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 564,421,394 | -61,549 | 18.9284 | 2,981,870,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 564,482,943 | -46,076 | 18.9305 | 2,981,870,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 564,529,019 | -56,340 | 18.9320 | 2,981,870,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 564,585,359 | -233,720 | 18.9339 | 2,981,870,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 564,819,079 | -33,980 | 18.9418 | 2,981,870,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 564,853,059 | 35,000 | 18.9429 | 2,981,870,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 564,818,059 | 95,297 | 18.9417 | 2,981,870,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 564,722,762 | 109,921 | 18.9385 | 2,981,870,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 564,612,841 | 4,000 | 18.9349 | 2,981,870,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 564,608,841 | 92,500 | 18.9347 | 2,981,870,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 564,516,341 | 96,615 | 18.9316 | 2,981,870,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 564,419,726 | 6,283,975 | 18.9284 | 2,981,870,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 558,135,751 | -90,000 | 18.7176 | 2,981,870,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 558,225,751 | -884,551 | 18.7207 | 2,981,870,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 559,110,302 | -135,995 | 18.7503 | 2,981,870,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 559,246,297 | -15,000 | 18.7549 | 2,981,870,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 559,261,297 | 75,320 | 18.7554 | 2,981,870,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 559,185,977 | -330,116 | 18.7529 | 2,981,870,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 559,516,093 | -179,657 | 18.7639 | 2,981,870,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 559,695,750 | -324,067 | 18.7700 | 2,981,870,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 560,019,817 | -313,015 | 18.7808 | 2,981,870,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 560,332,832 | -380,487 | 18.7913 | 2,981,870,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 560,713,319 | 12,930 | 18.8041 | 2,981,870,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 560,700,389 | 53,442 | 18.8036 | 2,981,870,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 560,646,947 | 12,500 | 18.8019 | 2,981,870,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 560,634,447 | 386,239 | 18.8014 | 2,981,870,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 560,248,208 | 7,454,260 | 18.7885 | 2,981,870,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 552,793,948 | 3,627,500 | 18.5385 | 2,981,870,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 549,166,448 | 347,500 | 18.4168 | 2,981,870,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 548,818,948 | -955,000 | 18.4052 | 2,981,870,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 549,773,948 | 9,000 | 18.4372 | 2,981,870,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 549,764,948 | -13,979,740 | 18.4369 | 2,981,870,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 563,744,688 | -3,533,100 | 18.9057 | 2,981,870,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 567,277,788 | 15,000 | 19.0242 | 2,981,870,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 567,262,788 | -798,772 | 19.0237 | 2,981,870,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 568,061,560 | 37,500 | 19.0505 | 2,981,870,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 568,024,060 | 984,256 | 19.0493 | 2,981,870,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 567,039,804 | 40,660 | 19.0162 | 2,981,870,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 566,999,144 | -9,709 | 19.0149 | 2,981,870,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 567,008,853 | 23,728 | 19.0152 | 2,981,870,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 566,985,125 | 151,348 | 19.0144 | 2,981,870,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 566,833,777 | 43,675 | 19.0093 | 2,981,870,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 566,790,102 | 135,590 | 19.0079 | 2,981,870,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 566,654,512 | 130,000 | 19.0033 | 2,981,870,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 566,524,512 | -120,219 | 18.9990 | 2,981,870,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 566,644,731 | -288,010 | 19.0030 | 2,981,870,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 566,932,741 | 4,470,169 | 19.0127 | 2,981,870,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 562,462,572 | -105,295 | 18.8627 | 2,981,870,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 562,567,867 | -75,963 | 18.8663 | 2,981,870,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 562,643,830 | 87,637 | 18.8688 | 2,981,870,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 562,556,193 | -758,810 | 18.8659 | 2,981,870,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 563,315,003 | 184,689 | 18.8913 | 2,981,870,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 563,130,314 | 1,557,889 | 18.8851 | 2,981,870,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 561,572,425 | 68,031 | 18.8329 | 2,981,870,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 561,504,394 | 10,500 | 18.8306 | 2,981,870,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 561,493,894 | 471,118 | 18.8303 | 2,981,870,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 561,022,776 | -122,500 | 18.8145 | 2,981,870,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 561,145,276 | -1,801,002 | 18.8186 | 2,981,870,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 562,946,278 | -523,445 | 18.8790 | 2,981,870,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 563,469,723 | 1,707,185 | 18.8965 | 2,981,870,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 561,762,538 | 850,000 | 18.8393 | 2,981,870,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 560,912,538 | -92,520 | 18.8108 | 2,981,870,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 561,005,058 | 1,170,589 | 18.8139 | 2,981,870,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 559,834,469 | 36,640 | 18.7746 | 2,981,870,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 559,797,829 | -182,346 | 18.7734 | 2,981,870,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 559,980,175 | -35,000 | 18.7795 | 2,981,870,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 560,015,175 | -27,500 | 18.7807 | 2,981,870,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 560,042,675 | 91,320 | 18.7816 | 2,981,870,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 559,951,355 | -65,000 | 18.7785 | 2,981,870,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 560,016,355 | -176,976 | 18.7807 | 2,981,870,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 560,193,331 | -2,912,389 | 18.7866 | 2,981,870,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 563,105,720 | -1,520,707 | 18.8843 | 2,981,870,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 564,626,427 | -42,500 | 18.9353 | 2,981,870,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 564,668,927 | -256,475 | 18.9367 | 2,981,870,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 564,925,402 | -1,493,412 | 18.9453 | 2,981,870,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 566,418,814 | -73,360 | 18.9954 | 2,981,870,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 566,492,174 | 88,069 | 18.9979 | 2,981,870,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 566,404,105 | -266,070 | 18.9949 | 2,981,870,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 566,670,175 | 603,714 | 19.0039 | 2,981,870,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 566,066,461 | 209,286 | 18.9836 | 2,981,870,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 565,857,175 | -307,700 | 18.9766 | 2,981,870,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 566,164,875 | 442,401 | 18.9869 | 2,981,870,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 565,722,474 | 1,615,685 | 18.9721 | 2,981,870,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 564,106,789 | 13,952 | 18.9179 | 2,981,870,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 564,092,837 | -27,618 | 18.9174 | 2,981,870,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 564,120,455 | -207,033 | 18.9183 | 2,981,870,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 564,327,488 | -241,968 | 18.9253 | 2,981,870,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 564,569,456 | 50,601 | 18.9334 | 2,981,870,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 564,518,855 | 497,800 | 18.9317 | 2,981,870,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 564,021,055 | -1,234,621 | 18.9150 | 2,981,870,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 565,255,676 | -643,920 | 18.9564 | 2,981,870,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 565,899,596 | -153,131 | 18.9780 | 2,981,870,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 566,052,727 | -591,628 | 18.9831 | 2,981,870,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 566,644,355 | 43,622 | 19.0030 | 2,981,870,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 566,600,733 | 57,008 | 19.0015 | 2,981,870,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 566,543,725 | 114,421 | 18.9996 | 2,981,870,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 566,429,304 | 245,000 | 18.9958 | 2,981,870,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 566,184,304 | 158,276 | 18.9876 | 2,981,870,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 566,026,028 | 30,005 | 18.9823 | 2,981,870,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 565,996,023 | 155,000 | 18.9812 | 2,981,870,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 565,841,023 | 162,500 | 18.9760 | 2,981,870,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 565,678,523 | 440,290 | 18.9706 | 2,981,870,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 565,238,233 | 92,500 | 18.9558 | 2,981,870,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 565,145,733 | 57,049 | 18.9527 | 2,981,870,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 565,088,684 | -761,425 | 18.9508 | 2,981,870,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 565,850,109 | 1,732,693 | 18.9764 | 2,981,870,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 564,117,416 | 528,053 | 18.9182 | 2,981,870,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 563,589,363 | 89,000 | 18.9005 | 2,981,870,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 563,500,363 | 289,225 | 18.8975 | 2,981,870,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 563,211,138 | 299,668 | 18.8879 | 2,981,870,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 562,911,470 | 38,172 | 18.8778 | 2,981,870,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 562,873,298 | 1,561,965 | 18.8765 | 2,981,870,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 561,311,333 | 2,104,682 | 18.8241 | 2,981,870,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 559,206,651 | 1,331,967 | 18.7536 | 2,981,870,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 557,874,684 | 5,345,000 | 18.7089 | 2,981,870,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 552,529,684 | -348,000 | 18.5296 | 2,981,870,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 552,877,684 | -1,345,000 | 18.5413 | 2,981,870,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 554,222,684 | -3,102,852 | 18.5864 | 2,981,870,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 557,325,536 | -617,500 | 18.6905 | 2,981,870,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 557,943,036 | -615,000 | 18.7112 | 2,981,870,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 558,558,036 | -374,810 | 18.7318 | 2,981,870,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 558,932,846 | -290,500 | 18.7444 | 2,981,870,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 559,223,346 | -119,800 | 18.7541 | 2,981,870,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 559,343,146 | -100,000 | 18.7581 | 2,981,870,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 559,443,146 | -454,628 | 18.7615 | 2,981,870,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 559,897,774 | -257,500 | 18.7767 | 2,981,870,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 560,155,274 | -457,500 | 18.7854 | 2,981,870,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 560,612,774 | -335,000 | 18.8007 | 2,981,870,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 560,947,774 | 39,696 | 18.8119 | 2,981,870,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 560,908,078 | -49,639 | 18.8106 | 2,981,870,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 560,957,717 | 903,610 | 18.8123 | 2,981,870,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 560,054,107 | -320,756 | 18.7820 | 2,981,870,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 560,374,863 | -11,934,392 | 18.7927 | 2,981,870,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 572,309,255 | 846,249 | 19.1930 | 2,981,870,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 571,463,006 | 1,197,500 | 19.1646 | 2,981,870,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 570,265,506 | 372,474 | 19.1244 | 2,981,870,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 569,893,032 | -3,460,000 | 19.1119 | 2,981,870,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 573,353,032 | -18,172,055 | 19.2280 | 2,981,870,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 591,525,087 | -2,829,290 | 19.8374 | 2,981,870,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 594,354,377 | -427,628 | 19.9323 | 2,981,870,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 594,782,005 | -199,372 | 19.9466 | 2,981,870,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 594,981,377 | -143,163 | 19.9533 | 2,981,870,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 595,124,540 | -245,000 | 19.9581 | 2,981,870,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 595,369,540 | -131,400 | 19.9663 | 2,981,870,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 595,500,940 | -645,634 | 19.9707 | 2,981,870,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 596,146,574 | -1,509,040 | 19.9924 | 2,981,870,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 597,655,614 | -504,500 | 20.0430 | 2,981,870,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 598,160,114 | 150,573 | 20.0599 | 2,981,870,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 598,009,541 | 153,885 | 20.0548 | 2,981,870,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 597,855,656 | 120,050 | 20.0497 | 2,981,870,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 597,735,606 | -1,141,135 | 20.0457 | 2,981,870,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 598,876,741 | -151,266 | 20.0839 | 2,981,870,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 599,028,007 | 448,357 | 20.0890 | 2,981,870,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 598,579,650 | -797,384 | 20.0740 | 2,981,870,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 599,377,034 | -43,875 | 20.1007 | 2,981,870,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 599,420,909 | 1,021,735 | 20.1022 | 2,981,870,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 598,399,174 | -107,500 | 20.0679 | 2,981,870,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 598,506,674 | -85,000 | 20.0715 | 2,981,870,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 598,591,674 | -48,635 | 20.0744 | 2,981,870,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 598,640,309 | -215,796 | 20.0760 | 2,981,870,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 598,856,105 | -27,175 | 20.0832 | 2,981,870,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 598,883,280 | 809,175 | 20.0842 | 2,981,870,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 598,074,105 | -403,609 | 20.0570 | 2,981,870,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 598,477,714 | 10,003 | 20.0706 | 2,981,870,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 598,467,711 | -83,946 | 20.0702 | 2,981,870,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 598,551,657 | 504,285 | 20.0730 | 2,981,870,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 598,047,372 | 1,475,000 | 20.0561 | 2,981,870,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 596,572,372 | -320,855 | 20.0067 | 2,981,870,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 596,893,227 | 349,740 | 20.0174 | 2,981,870,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 596,543,487 | -129,587 | 20.0057 | 2,981,870,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 596,673,074 | -105,000 | 20.0100 | 2,981,870,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 596,778,074 | 0 | 20.0136 | 2,981,870,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 596,778,074 | 80,079 | 20.0136 | 2,981,870,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 596,697,995 | 139,491 | 20.0109 | 2,981,870,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 596,558,504 | 117,500 | 20.0062 | 2,981,870,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 596,441,004 | 465,964 | 20.0022 | 2,981,870,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 595,975,040 | 177,500 | 19.9866 | 2,981,870,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 595,797,540 | -237,000 | 19.9807 | 2,981,870,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 596,034,540 | 987,500 | 19.9886 | 2,981,870,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 595,047,040 | 61,190 | 19.9555 | 2,981,870,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 594,985,850 | 255,000 | 19.9534 | 2,981,870,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 594,730,850 | -671,252 | 19.9449 | 2,981,870,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 595,402,102 | 1,372,500 | 19.9674 | 2,981,870,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 594,029,602 | 373,336 | 19.9214 | 2,981,870,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 593,656,266 | 868,000 | 19.9089 | 2,981,870,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 592,788,266 | 704,486 | 19.8797 | 2,981,870,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 592,083,780 | 506,850 | 19.8561 | 2,981,870,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 591,576,930 | 1,188,175 | 19.8391 | 2,981,870,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 590,388,755 | 305,591 | 19.7993 | 2,981,870,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 590,083,164 | 202,612 | 19.7890 | 2,981,870,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 589,880,552 | -693,267 | 19.7822 | 2,981,870,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 590,573,819 | 379,700 | 19.8055 | 2,981,870,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 590,194,119 | -99,000 | 19.7928 | 2,981,870,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 590,293,119 | -63,908 | 19.7961 | 2,981,870,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 590,357,027 | 781,048 | 19.7982 | 2,981,870,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 589,575,979 | -142,496 | 19.7720 | 2,981,870,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 589,718,475 | -104,100 | 19.7768 | 2,981,870,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 589,822,575 | 21,603 | 19.7803 | 2,981,870,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 589,800,972 | -231,400 | 19.7796 | 2,981,870,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 590,032,372 | -186,089 | 19.7873 | 2,981,870,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 590,218,461 | 0 | 19.7936 | 2,981,870,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 590,218,461 | -215,000 | 19.7936 | 2,981,870,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 590,433,461 | -1,065,176 | 19.8008 | 2,981,870,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 591,498,637 | -251,880 | 19.8365 | 2,981,870,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 591,750,517 | 0 | 19.8449 | 2,981,870,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 591,750,517 | 207,314 | 19.8449 | 2,981,870,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 591,543,203 | -57,678 | 19.8380 | 2,981,870,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 591,600,881 | -138,417 | 19.8399 | 2,981,870,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 591,739,298 | 119,784 | 19.8446 | 2,981,870,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 591,619,514 | -65,715 | 19.8406 | 2,981,870,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 591,685,229 | -47,500 | 19.8428 | 2,981,870,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 591,732,729 | 1,384,520 | 19.8444 | 2,981,870,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 590,348,209 | -1,420,000 | 19.7979 | 2,981,870,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 591,768,209 | -50,000 | 19.8455 | 2,981,870,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 591,818,209 | -107,500 | 19.8472 | 2,981,870,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 591,925,709 | 545,147 | 19.8508 | 2,981,870,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 591,380,562 | -205,000 | 19.8325 | 2,981,870,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 591,585,562 | -271,010 | 19.8394 | 2,981,870,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 591,856,572 | 1,005,160 | 19.8485 | 2,981,870,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 590,851,412 | -137,500 | 19.8148 | 2,981,870,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 590,988,912 | 406,096 | 19.8194 | 2,981,870,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 590,582,816 | 65,465 | 19.8058 | 2,981,870,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 590,517,351 | 366,800 | 19.8036 | 2,981,870,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 590,150,551 | -783,000 | 19.7913 | 2,981,870,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 590,933,551 | 153,540 | 19.8175 | 2,981,870,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 590,780,011 | 129,500 | 19.8124 | 2,981,870,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 590,650,511 | -165,960 | 19.8081 | 2,981,870,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 590,816,471 | 1,146,400 | 19.8136 | 2,981,870,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 589,670,071 | 351,367 | 19.7752 | 2,981,870,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 589,318,704 | 517,500 | 19.7634 | 2,981,870,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 588,801,204 | 1,267,569 | 19.7460 | 2,981,870,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 587,533,635 | 1,130,713 | 19.7035 | 2,981,870,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 586,402,922 | 623,790 | 19.6656 | 2,981,870,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 585,779,132 | -733,977 | 19.6447 | 2,981,870,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 586,513,109 | 652,500 | 19.6693 | 2,981,870,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 585,860,609 | -95,000 | 19.6474 | 2,981,870,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 585,955,609 | -110,000 | 19.6506 | 2,981,870,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 586,065,609 | -177,500 | 19.6543 | 2,981,870,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 586,243,109 | -247,955 | 19.6603 | 2,981,870,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 586,491,064 | -117,500 | 19.6686 | 2,981,870,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 586,608,564 | -317,500 | 19.6725 | 2,981,870,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 586,926,064 | -649,160 | 19.6832 | 2,981,870,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 587,575,224 | -258,960 | 19.7049 | 2,981,870,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 587,834,184 | -141,412 | 19.7136 | 2,981,870,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 587,975,596 | -365,000 | 19.7184 | 2,981,870,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 588,340,596 | -67,500 | 19.7306 | 2,981,870,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 588,408,096 | -229,510 | 19.7329 | 2,981,870,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 588,637,606 | -235,490 | 19.7406 | 2,981,870,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 588,873,096 | -132,500 | 19.7484 | 2,981,870,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 589,005,596 | 8,167 | 19.7529 | 2,981,870,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 588,997,429 | -105,000 | 19.7526 | 2,981,870,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 589,102,429 | -80,768 | 19.7561 | 2,981,870,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 589,183,197 | -137,020 | 19.7588 | 2,981,870,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 589,320,217 | 408,194 | 19.7634 | 2,981,870,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 588,912,023 | 233,410 | 19.7498 | 2,981,870,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 588,678,613 | 2,967,500 | 19.7419 | 2,981,870,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 585,711,113 | 3,334,635 | 19.6424 | 2,981,870,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 582,376,478 | 230,278 | 19.5306 | 2,981,870,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 582,146,200 | 374,862 | 19.5229 | 2,981,870,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 581,771,338 | 1,802,800 | 19.5103 | 2,981,870,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 579,968,538 | -681,878 | 19.4498 | 2,981,870,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 580,650,416 | -651,636 | 19.4727 | 2,981,870,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 581,302,052 | 546,691 | 19.4945 | 2,981,870,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 580,755,361 | -1,587,466 | 19.4762 | 2,981,870,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 582,342,827 | -383,388 | 19.5295 | 2,981,870,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 582,726,215 | -798,350 | 19.5423 | 2,981,870,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 583,524,565 | -516,056 | 19.5691 | 2,981,870,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 584,040,621 | -1,856,017 | 19.5864 | 2,981,870,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 585,896,638 | -203,694 | 19.6486 | 2,981,870,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 586,100,332 | -174,468 | 19.6555 | 2,981,870,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 586,274,800 | 1,142,660 | 19.6613 | 2,981,870,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 585,132,140 | 139,682 | 19.6230 | 2,981,870,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 584,992,458 | 4,639,384 | 19.6183 | 2,981,870,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 580,353,074 | 2,986,000 | 19.4627 | 2,981,870,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 577,367,074 | 24,884,688 | 19.3626 | 2,981,870,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 552,482,386 | 136,198 | 18.5281 | 2,981,870,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 552,346,188 | -24,252,079 | 18.5235 | 2,981,870,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 576,598,267 | -11,067,984 | 19.3368 | 2,981,870,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 587,666,251 | -3,411,637 | 19.7080 | 2,981,870,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 591,077,888 | -247,500 | 19.8224 | 2,981,870,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 591,325,388 | -1,935,584 | 19.8307 | 2,981,870,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 593,260,972 | 1,023,647 | 19.8956 | 2,981,870,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 592,237,325 | -406,500 | 19.8613 | 2,981,870,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 592,643,825 | -292,834 | 19.8749 | 2,981,870,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 592,936,659 | 2,354,882 | 19.8847 | 2,981,870,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 590,581,777 | 111,712 | 19.8058 | 2,981,870,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 590,470,065 | -1,829,000 | 19.8020 | 2,981,870,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 592,299,065 | 169,812 | 19.8633 | 2,981,870,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 592,129,253 | -167,712 | 19.8576 | 2,981,870,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 592,296,965 | 135,676 | 19.8633 | 2,981,870,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 592,161,289 | 419,028 | 19.8587 | 2,981,870,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 591,742,261 | -309,547 | 19.8447 | 2,981,870,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 592,051,808 | 276,673 | 19.8551 | 2,981,870,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 591,775,135 | -1,745,132 | 19.8458 | 2,981,870,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 593,520,267 | -497,809 | 19.9043 | 2,981,870,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 594,018,076 | 329,945 | 19.9210 | 2,981,870,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 593,688,131 | -402,500 | 19.9099 | 2,981,870,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 594,090,631 | -530,013 | 19.9234 | 2,981,870,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 594,620,644 | -239,795 | 19.9412 | 2,981,870,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 594,860,439 | 110,625 | 19.9492 | 2,981,870,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 594,749,814 | -707,174 | 19.9455 | 2,981,870,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 595,456,988 | -766,726 | 19.9692 | 2,981,870,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 596,223,714 | -134,000 | 19.9950 | 2,981,870,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 596,357,714 | -51,712 | 19.9995 | 2,981,870,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 596,409,426 | -317,200 | 20.0012 | 2,981,870,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 596,726,626 | -1,115,000 | 20.0118 | 2,981,870,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 597,841,626 | -664,643 | 20.0492 | 2,981,870,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 598,506,269 | 162,500 | 20.0715 | 2,981,870,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 598,343,769 | -1,190,000 | 20.0661 | 2,981,870,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 599,533,769 | -267,500 | 20.1060 | 2,981,870,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 599,801,269 | -600,000 | 20.1149 | 2,981,870,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 600,401,269 | -231,012 | 20.1351 | 2,981,870,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 600,632,281 | -327,190 | 20.1428 | 2,981,870,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 600,959,471 | -376,962 | 20.1538 | 2,981,870,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 601,336,433 | -246,746 | 20.1664 | 2,981,870,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 601,583,179 | -76,480 | 20.1747 | 2,981,870,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 601,659,659 | 1,532,746 | 20.1773 | 2,981,870,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 600,126,913 | -462,500 | 20.1259 | 2,981,870,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 600,589,413 | -426,829 | 20.1414 | 2,981,870,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 601,016,242 | -698,500 | 20.1557 | 2,981,870,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 601,714,742 | -2,387,673 | 20.1791 | 2,981,870,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 604,102,415 | -1,263,062 | 20.2592 | 2,981,870,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 605,365,477 | -2,500,212 | 20.3015 | 2,981,870,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 607,865,689 | -3,646,317 | 20.3854 | 2,981,870,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 611,512,006 | 4,706,399 | 20.5077 | 2,981,870,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 606,805,607 | 349,800 | 20.3498 | 2,981,870,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 606,455,807 | 170,789 | 20.3381 | 2,981,870,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 606,285,018 | -443,884 | 20.3324 | 2,981,870,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 606,728,902 | -3,789,425 | 20.3473 | 2,981,870,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 610,518,327 | 228,419 | 20.4743 | 2,981,870,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 610,289,908 | 51,611 | 20.4667 | 2,981,870,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 610,238,297 | -195,000 | 20.4650 | 2,981,870,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 610,433,297 | -755,000 | 20.4715 | 2,981,870,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 611,188,297 | -645,232 | 20.4968 | 2,981,870,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 611,833,529 | -670,585 | 20.5185 | 2,981,870,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 612,504,114 | -895,300 | 20.5409 | 2,981,870,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 613,399,414 | -767,309 | 20.5710 | 2,981,870,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 614,166,723 | 842,320 | 20.5967 | 2,981,870,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 613,324,403 | 18,241 | 20.5684 | 2,981,870,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 613,306,162 | -463,004 | 20.5678 | 2,981,870,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 613,769,166 | 73,529 | 20.5834 | 2,981,870,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 613,695,637 | 199,632 | 20.5809 | 2,981,870,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 613,496,005 | -624,591 | 20.5742 | 2,981,870,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 614,120,596 | 990,021 | 20.5951 | 2,981,870,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 613,130,575 | 187,500 | 20.5619 | 2,981,870,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 612,943,075 | 48,268 | 20.5557 | 2,981,870,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 612,894,807 | -240,119 | 20.5540 | 2,981,870,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 613,134,926 | -318,168 | 20.5621 | 2,981,870,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 613,453,094 | -122,456 | 20.5728 | 2,981,870,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 613,575,550 | -788,775 | 20.5769 | 2,981,870,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 614,364,325 | -753,426 | 20.6033 | 2,981,870,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 615,117,751 | -552,500 | 20.6286 | 2,981,870,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 615,670,251 | -290,000 | 20.6471 | 2,981,870,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 615,960,251 | -1,462,500 | 20.6568 | 2,981,870,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 617,422,751 | -36,357 | 20.7059 | 2,981,870,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 617,459,108 | -622,350 | 20.7071 | 2,981,870,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 618,081,458 | 557,909 | 20.7280 | 2,981,870,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 617,523,549 | 22,000 | 20.7093 | 2,981,870,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 617,501,549 | -222,029 | 20.7085 | 2,981,870,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 617,723,578 | 794,402 | 20.7160 | 2,981,870,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 616,929,176 | 4,527,413 | 20.6893 | 2,981,870,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 612,401,763 | 6,255,705 | 20.5375 | 2,981,870,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 606,146,058 | -86,614 | 20.3277 | 2,981,870,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 606,232,672 | -3,788,312 | 20.3306 | 2,981,870,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 610,020,984 | -752,388 | 20.4577 | 2,981,870,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 610,773,372 | -1,586,307 | 20.4829 | 2,981,870,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 612,359,679 | 2,182,617 | 20.5361 | 2,981,870,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 610,177,062 | 15,900 | 20.4629 | 2,981,870,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 610,161,162 | -67,500 | 20.4624 | 2,981,870,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 610,228,662 | 137,500 | 20.4646 | 2,981,870,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 610,091,162 | 377,588 | 20.4600 | 2,981,870,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 609,713,574 | -2,597,570 | 20.4474 | 2,981,870,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 612,311,144 | 2,386,454 | 20.5345 | 2,981,870,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 609,924,690 | 757,500 | 20.4544 | 2,981,870,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 609,167,190 | -1,532,741 | 20.4290 | 2,981,870,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 610,699,931 | 1,042,553 | 20.4804 | 2,981,870,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 609,657,378 | 528,925 | 20.4455 | 2,981,870,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 609,128,453 | 189,965 | 20.4277 | 2,981,870,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 608,938,488 | 11,287,807 | 20.4214 | 2,981,870,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 597,650,681 | 1,324,512 | 20.0428 | 2,981,870,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 596,326,169 | 764,450 | 19.9984 | 2,981,870,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 595,561,719 | -338,739 | 19.9728 | 2,981,870,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 595,900,458 | -13,424,373 | 19.9841 | 2,981,870,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 609,324,831 | -5,790,172 | 20.4343 | 2,981,870,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 615,115,003 | -591,455 | 20.6285 | 2,981,870,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 615,706,458 | 906,695 | 20.6483 | 2,981,870,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 614,799,763 | -47,515 | 20.6179 | 2,981,870,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 614,847,278 | -605,253 | 20.6195 | 2,981,870,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 615,452,531 | -938,261 | 20.6398 | 2,981,870,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 616,390,792 | -665,132 | 20.6713 | 2,981,870,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 617,055,924 | -884,895 | 20.6936 | 2,981,870,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 617,940,819 | -2,637,691 | 20.7233 | 2,981,870,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 620,578,510 | -667,400 | 20.8117 | 2,981,870,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 621,245,910 | -497,432 | 20.8341 | 2,981,870,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 621,743,342 | -646,748 | 20.8508 | 2,981,870,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 622,390,090 | -32,284 | 20.8725 | 2,981,870,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 622,422,374 | 65,912 | 20.8736 | 2,981,870,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 622,356,462 | 176,205 | 20.8713 | 2,981,870,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 622,180,257 | -435,014 | 20.8654 | 2,981,870,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 622,615,271 | -234,600 | 20.8800 | 2,981,870,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 622,849,871 | -460,405 | 20.8879 | 2,981,870,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 623,310,276 | -10,455 | 20.9033 | 2,981,870,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 623,320,731 | -33,674 | 20.9037 | 2,981,870,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 623,354,405 | -100,000 | 20.9048 | 2,981,870,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 623,454,405 | 220,017 | 20.9082 | 2,981,870,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 623,234,388 | 492,114 | 20.9008 | 2,981,870,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 622,742,274 | -159,283 | 20.8843 | 2,981,870,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 622,901,557 | 355,300 | 20.8896 | 2,981,870,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 622,546,257 | 85,300 | 20.8777 | 2,981,870,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 622,460,957 | 45,356 | 20.8749 | 2,981,870,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 622,415,601 | -37,200 | 20.8733 | 2,981,870,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 622,452,801 | 37,180 | 20.8746 | 2,981,870,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 622,415,621 | 200,000 | 20.8733 | 2,981,870,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 622,215,621 | 149,680 | 20.8666 | 2,981,870,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 622,065,941 | 277,181 | 20.8616 | 2,981,870,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 621,788,760 | 125,057 | 20.8523 | 2,981,870,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 621,663,703 | 466,757 | 20.8481 | 2,981,870,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 621,196,946 | 589,800 | 20.8325 | 2,981,870,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 620,607,146 | 400,865 | 20.8127 | 2,981,870,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 620,206,281 | 204,269 | 20.7992 | 2,981,870,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 620,002,012 | 30,240 | 20.7924 | 2,981,870,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 619,971,772 | 366,700 | 20.7914 | 2,981,870,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 619,605,072 | -12,500 | 20.7791 | 2,981,870,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 619,617,572 | 106,737 | 20.7795 | 2,981,870,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 619,510,835 | -248,490 | 20.7759 | 2,981,870,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 619,759,325 | -96,526 | 20.7843 | 2,981,870,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 619,855,851 | -80,698 | 20.7875 | 2,981,870,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 619,936,549 | 182,041 | 20.7902 | 2,981,870,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 619,754,508 | 43,778 | 20.7841 | 2,981,870,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 619,710,730 | 25,409 | 20.7826 | 2,981,870,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 619,685,321 | 162,347 | 20.7818 | 2,981,870,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 619,522,974 | 0 | 20.7763 | 2,981,870,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 619,522,974 | -1,812,855 | 20.7763 | 2,981,870,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 621,335,829 | -157,097 | 20.8371 | 2,981,870,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 621,492,926 | 853,029 | 20.8424 | 2,981,870,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 620,639,897 | -298,465 | 20.8138 | 2,981,870,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 620,938,362 | 294,591 | 20.8238 | 2,981,870,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 620,643,771 | 530,815 | 20.8139 | 2,981,870,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 620,112,956 | -72,339 | 20.7961 | 2,981,870,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 620,185,295 | -426,396 | 20.7985 | 2,981,870,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 620,611,691 | -880,000 | 20.8128 | 2,981,870,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 621,491,691 | -152,500 | 20.8423 | 2,981,870,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 621,644,191 | -477,226 | 20.8475 | 2,981,870,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 622,121,417 | -170,000 | 20.8635 | 2,981,870,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 622,291,417 | -588,793 | 20.8692 | 2,981,870,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 622,880,210 | -472,094 | 20.8889 | 2,981,870,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 623,352,304 | -260,238 | 20.9047 | 2,981,870,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 623,612,542 | -328,197 | 20.9135 | 2,981,870,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 623,940,739 | 0 | 20.9245 | 2,981,870,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 623,940,739 | -63,554 | 20.9245 | 2,981,870,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 624,004,293 | -1,098,388 | 20.9266 | 2,981,870,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 625,102,681 | 0 | 20.9634 | 2,981,870,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 625,102,681 | -147,033 | 20.9634 | 2,981,870,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 625,249,714 | 47,117 | 20.9684 | 2,981,870,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 625,202,597 | -686,916 | 20.9668 | 2,981,870,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 625,889,513 | -259,197 | 20.9898 | 2,981,870,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 626,148,710 | -279,906 | 20.9985 | 2,981,870,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 626,428,616 | -230,692 | 21.0079 | 2,981,870,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 626,659,308 | 55,124 | 21.0156 | 2,981,870,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 626,604,184 | -202,851 | 21.0138 | 2,981,870,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 626,807,035 | -52,149 | 21.0206 | 2,981,870,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 626,859,184 | 678,490 | 21.0224 | 2,981,870,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 626,180,694 | -29,499 | 20.9996 | 2,981,870,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 626,210,193 | -249,700 | 21.0006 | 2,981,870,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 626,459,893 | 155,826 | 21.0090 | 2,981,870,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 626,304,067 | -1,048,929 | 21.0037 | 2,981,870,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 627,352,996 | 1,577,185 | 21.0389 | 2,981,870,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 625,775,811 | -227,053 | 20.9860 | 2,981,870,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 626,002,864 | 404,220 | 20.9936 | 2,981,870,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 625,598,644 | 895,000 | 20.9801 | 2,981,870,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 624,703,644 | 404,660 | 20.9501 | 2,981,870,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 624,298,984 | -138,463 | 20.9365 | 2,981,870,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 624,437,447 | 21,220 | 20.9411 | 2,981,870,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 624,416,227 | -771,950 | 20.9404 | 2,981,870,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 625,188,177 | 320,500 | 20.9663 | 2,981,870,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 624,867,677 | -224,760 | 20.9556 | 2,981,870,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 625,092,437 | -478,412 | 20.9631 | 2,981,870,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 625,570,849 | -683,106 | 20.9791 | 2,981,870,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 626,253,955 | -1,343,668 | 21.0021 | 2,981,870,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 627,597,623 | -2,747,108 | 21.0471 | 2,981,870,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 630,344,731 | -1,406,075 | 21.1392 | 2,981,870,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 631,750,806 | -44,247 | 21.1864 | 2,981,870,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 631,795,053 | -215,512 | 21.1879 | 2,981,870,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 632,010,565 | 114,347 | 21.1951 | 2,981,870,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 631,896,218 | -423,828 | 21.1913 | 2,981,870,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 632,320,046 | -827,152 | 21.2055 | 2,981,870,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 633,147,198 | 194,842 | 21.2332 | 2,981,870,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 632,952,356 | 90,162 | 21.2267 | 2,981,870,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 632,862,194 | 80,986 | 21.2237 | 2,981,870,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 632,781,208 | 34,218 | 21.2210 | 2,981,870,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 632,746,990 | -77,200 | 21.2198 | 2,981,870,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 632,824,190 | 63,080 | 21.2224 | 2,981,870,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 632,761,110 | -151,412 | 21.2203 | 2,981,870,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 632,912,522 | 40,000 | 21.2254 | 2,981,870,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 632,872,522 | 1,682,500 | 21.2240 | 2,981,870,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 631,190,022 | 52,500 | 21.1676 | 2,981,870,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 631,137,522 | -1,604,496 | 21.1658 | 2,981,870,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 632,742,018 | 64,631 | 21.2196 | 2,981,870,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 632,677,387 | 1,227,500 | 21.2175 | 2,981,870,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 631,449,887 | 370,486 | 21.1763 | 2,981,870,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 631,079,401 | -183,580 | 21.1639 | 2,981,870,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 631,262,981 | -1,876,222 | 21.1700 | 2,981,870,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 633,139,203 | 1,294,444 | 21.2330 | 2,981,870,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 631,844,759 | -283,300 | 21.1895 | 2,981,870,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 632,128,059 | -317,500 | 21.1990 | 2,981,870,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 632,445,559 | -1,754,587 | 21.2097 | 2,981,870,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 634,200,146 | 8,808,543 | 21.2685 | 2,981,870,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 625,391,603 | -1,440,594 | 20.9731 | 2,981,870,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 626,832,197 | 1,946,168 | 21.0214 | 2,981,870,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 624,886,029 | -105,010 | 20.9562 | 2,981,870,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 624,991,039 | 62,500 | 20.9597 | 2,981,870,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 624,928,539 | -1,644,700 | 20.9576 | 2,981,870,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 626,573,239 | 1,819,900 | 21.0128 | 2,981,870,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 624,753,339 | -10,000 | 20.9517 | 2,981,870,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 624,763,339 | -7,537,500 | 20.9521 | 2,981,870,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 632,300,839 | 5,517,068 | 21.2048 | 2,981,870,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 626,783,771 | 2,049,599 | 21.0198 | 2,981,870,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 624,734,172 | -1,446,982 | 20.9511 | 2,981,870,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 626,181,154 | 376,600 | 20.9996 | 2,981,870,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 625,804,554 | 142,972 | 20.9870 | 2,981,870,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 625,661,582 | 422,500 | 20.9822 | 2,981,870,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 625,239,082 | 171,356 | 20.9680 | 2,981,870,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 625,067,726 | 1,058,463 | 20.9623 | 2,981,870,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 624,009,263 | 160,000 | 20.9268 | 2,981,870,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 623,849,263 | 5,468,836 | 20.9214 | 2,981,870,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 618,380,427 | 276,723 | 20.7380 | 2,981,870,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 618,103,704 | 1,922,500 | 20.7287 | 2,981,870,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 616,181,204 | 72,500 | 20.6643 | 2,981,870,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 616,108,704 | -187,500 | 20.6618 | 2,981,870,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 616,296,204 | -14,427,002 | 20.6681 | 2,981,870,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 630,723,206 | -2,904,000 | 21.1519 | 2,981,870,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 633,627,206 | -94,020 | 21.2493 | 2,981,870,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 633,721,226 | -2,781,332 | 21.2525 | 2,981,870,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 636,502,558 | 1,870,710 | 21.3458 | 2,981,870,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 634,631,848 | -2,397,411 | 21.2830 | 2,981,870,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 637,029,259 | 210,857 | 21.3634 | 2,981,870,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 636,818,402 | -934,243 | 21.3563 | 2,981,870,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 637,752,645 | -177,060 | 21.3877 | 2,981,870,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 637,929,705 | -47,455 | 21.3936 | 2,981,870,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 637,977,160 | -727,195 | 21.3952 | 2,981,870,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 638,704,355 | -903,277 | 21.4196 | 2,981,870,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 639,607,632 | 4,088 | 21.4499 | 2,981,870,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 639,603,544 | -1,033,501 | 21.4497 | 2,981,870,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 640,637,045 | -1,574,999 | 21.4844 | 2,981,870,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 642,212,044 | -742,519 | 21.5372 | 2,981,870,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 642,954,563 | -290,430 | 21.5621 | 2,981,870,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 643,244,993 | 1,034,354 | 21.5719 | 2,981,870,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 642,210,639 | -341,374 | 21.5372 | 2,981,870,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 642,552,013 | 1,313,500 | 21.5486 | 2,981,870,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 641,238,513 | -1,300,004 | 21.5046 | 2,981,870,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 642,538,517 | 925,994 | 21.5482 | 2,981,870,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 641,612,523 | -1,796,920 | 21.5171 | 2,981,870,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 643,409,443 | -280,004 | 21.5774 | 2,981,870,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 643,689,447 | -155,000 | 21.5868 | 2,981,870,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 643,844,447 | 17,833 | 21.5920 | 2,981,870,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 643,826,614 | 992,500 | 21.5914 | 2,981,870,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 642,834,114 | -1,367,500 | 21.5581 | 2,981,870,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 644,201,614 | 995,000 | 21.6039 | 2,981,870,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 643,206,614 | 238,001 | 21.5706 | 2,981,870,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 642,968,613 | -73,076 | 21.5626 | 2,981,870,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 643,041,689 | -851,604 | 21.5650 | 2,981,870,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 643,893,293 | -218,060 | 21.5936 | 2,981,870,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 644,111,353 | 1,545,500 | 21.6009 | 2,981,870,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 642,565,853 | -45,860 | 21.5491 | 2,981,870,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 642,611,713 | 667,393 | 21.5506 | 2,981,870,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 641,944,320 | 970,543 | 21.5282 | 2,981,870,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 640,973,777 | -1,575,000 | 21.4957 | 2,981,870,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 642,548,777 | -989,670 | 21.5485 | 2,981,870,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 643,538,447 | 1,108,997 | 21.5817 | 2,981,870,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 642,429,450 | -1,769,838 | 21.5445 | 2,981,870,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 644,199,288 | 971,347 | 21.6039 | 2,981,870,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 643,227,941 | -655,000 | 21.5713 | 2,981,870,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 643,882,941 | -395,522 | 21.5933 | 2,981,870,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 644,278,463 | -272,000 | 21.6065 | 2,981,870,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 644,550,463 | 31,550 | 21.6156 | 2,981,870,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 644,518,913 | -477,200 | 21.6146 | 2,981,870,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 644,996,113 | -407,932 | 21.6306 | 2,981,870,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 645,404,045 | -40,874 | 21.6443 | 2,981,870,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 645,444,919 | -435,698 | 21.6456 | 2,981,870,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 645,880,617 | -48,000 | 21.6603 | 2,981,870,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 645,928,617 | -162,500 | 21.6619 | 2,981,870,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 646,091,117 | -334,270 | 21.6673 | 2,981,870,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 646,425,387 | -102,257 | 21.6785 | 2,981,870,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 646,527,644 | 134,377 | 21.6820 | 2,981,870,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 646,393,267 | -113,080 | 21.6774 | 2,981,870,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 646,506,347 | 137,990 | 21.6812 | 2,981,870,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 646,368,357 | 82,571 | 21.6766 | 2,981,870,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 646,285,786 | -70,403 | 21.6738 | 2,981,870,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 646,356,189 | -81,120 | 21.6762 | 2,981,870,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 646,437,309 | -85,000 | 21.6789 | 2,981,870,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 646,522,309 | 177,662 | 21.6818 | 2,981,870,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 646,344,647 | -207 | 21.6758 | 2,981,870,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 646,344,854 | 51,800 | 21.6758 | 2,981,870,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 646,293,054 | 268,883 | 21.6741 | 2,981,870,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 646,024,171 | -109,676 | 21.6651 | 2,981,870,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 646,133,847 | 200,000 | 21.6687 | 2,981,870,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 645,933,847 | -82,117 | 21.6620 | 2,981,870,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 646,015,964 | 14,568 | 21.6648 | 2,981,870,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 646,001,396 | 635,920 | 21.6643 | 2,981,870,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 645,365,476 | -189,508 | 21.6430 | 2,981,870,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 645,554,984 | 304,567 | 21.6493 | 2,981,870,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 645,250,417 | 154,772 | 21.6391 | 2,981,870,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 645,095,645 | 566,522 | 21.6339 | 2,981,870,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 644,529,123 | -648,104 | 21.6149 | 2,981,870,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 645,177,227 | 167,068 | 21.6367 | 2,981,870,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 645,010,159 | 1,403,826 | 21.6311 | 2,981,870,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 643,606,333 | 6,176,904 | 21.5840 | 2,981,870,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 637,429,429 | 10,064,010 | 21.3768 | 2,981,870,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 627,365,419 | 178,541 | 21.0393 | 2,981,870,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 627,186,878 | -6,630,441 | 21.0333 | 2,981,870,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 633,817,319 | 745,660 | 21.2557 | 2,981,870,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 633,071,659 | -113,745 | 21.2307 | 2,981,870,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 633,185,404 | -154,670 | 21.2345 | 2,981,870,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 633,340,074 | -3,773,154 | 21.2397 | 2,981,870,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 637,113,228 | -22,501 | 21.3662 | 2,981,870,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 637,135,729 | -47,423 | 21.3670 | 2,981,870,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 637,183,152 | -98,622 | 21.3686 | 2,981,870,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 637,281,774 | 145,875 | 21.3719 | 2,981,870,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 637,135,899 | 528,196 | 21.3670 | 2,981,870,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 636,607,703 | -77,902 | 21.3493 | 2,981,870,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 636,685,605 | -200,051 | 21.3519 | 2,981,870,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 636,885,656 | -204,001 | 21.3586 | 2,981,870,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 637,089,657 | 348,886 | 21.3654 | 2,981,870,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 636,740,771 | 8,011,545 | 21.3537 | 2,981,870,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 628,729,226 | 7,790,323 | 21.0851 | 2,981,870,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 620,938,903 | 1,428,813 | 20.8238 | 2,981,870,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 619,510,090 | 422,500 | 20.7759 | 2,981,870,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 619,087,590 | 175,110 | 20.7617 | 2,981,870,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 618,912,480 | -17,170,216 | 20.7559 | 2,981,870,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 636,082,696 | -6,675,110 | 21.3317 | 2,981,870,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 642,757,806 | -158,218 | 21.5555 | 2,981,870,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 642,916,024 | -639,200 | 21.5608 | 2,981,870,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 643,555,224 | -2,089,410 | 21.5823 | 2,981,870,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 645,644,634 | 111,163 | 21.6523 | 2,981,870,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 645,533,471 | -944,931 | 21.6486 | 2,981,870,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 646,478,402 | 1,639,354 | 21.6803 | 2,981,870,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 644,839,048 | -859,960 | 21.6253 | 2,981,870,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 645,699,008 | 630,401 | 21.6542 | 2,981,870,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 645,068,607 | 512,720 | 21.6330 | 2,981,870,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 644,555,887 | -753,557 | 21.6158 | 2,981,870,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 645,309,444 | 366,037 | 21.6411 | 2,981,870,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 644,943,407 | 404,626 | 21.6288 | 2,981,870,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 644,538,781 | 885,994 | 21.6153 | 2,981,870,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 643,652,787 | 282,504 | 21.5855 | 2,981,870,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 643,370,283 | 412,528 | 21.5761 | 2,981,870,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 642,957,755 | 288,132 | 21.5622 | 2,981,870,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 642,669,623 | -52,971 | 21.5526 | 2,981,870,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 642,722,594 | -802,802 | 21.5543 | 2,981,870,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 643,525,396 | 185,722 | 21.5813 | 2,981,870,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 643,339,674 | -178,897 | 21.5750 | 2,981,870,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 643,518,571 | 735,823 | 21.5810 | 2,981,870,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 642,782,748 | 320,505 | 21.5564 | 2,981,870,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 642,462,243 | 384,000 | 21.5456 | 2,981,870,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 642,078,243 | 240,000 | 21.5327 | 2,981,870,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 641,838,243 | 1,290,220 | 21.5247 | 2,981,870,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 640,548,023 | -634,926 | 21.4814 | 2,981,870,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 641,182,949 | 82,498 | 21.5027 | 2,981,870,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 641,100,451 | -492,752 | 21.4999 | 2,981,870,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 641,593,203 | 233,611 | 21.5165 | 2,981,870,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 641,359,592 | 557,180 | 21.5086 | 2,981,870,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 640,802,412 | -492,500 | 21.4900 | 2,981,870,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 641,294,912 | -505,000 | 21.5065 | 2,981,870,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 641,799,912 | 512,964 | 21.5234 | 2,981,870,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 641,286,948 | 139,440 | 21.5062 | 2,981,870,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 641,147,508 | 87,500 | 21.5015 | 2,981,870,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 641,060,008 | -69,900 | 21.4986 | 2,981,870,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 641,129,908 | 62,584 | 21.5009 | 2,981,870,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 641,067,324 | 61,787 | 21.4988 | 2,981,870,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 641,005,537 | -396,610 | 21.4968 | 2,981,870,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 641,402,147 | -712,500 | 21.5101 | 2,981,870,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 642,114,647 | 0 | 21.5340 | 2,981,870,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 642,114,647 | 464,279 | 21.5340 | 2,981,870,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 641,650,368 | -17,500 | 21.5184 | 2,981,870,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 641,667,868 | -55,000 | 21.5190 | 2,981,870,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 641,722,868 | -405,000 | 21.5208 | 2,981,870,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 642,127,868 | -182,359 | 21.5344 | 2,981,870,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 642,310,227 | 945,852 | 21.5405 | 2,981,870,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 641,364,375 | 450,000 | 21.5088 | 2,981,870,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 640,914,375 | 381,426 | 21.4937 | 2,981,870,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 640,532,949 | -162,989 | 21.4809 | 2,981,870,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 640,695,938 | -170,100 | 21.4864 | 2,981,870,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 640,866,038 | -190,177 | 21.4921 | 2,981,870,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 641,056,215 | 289,149 | 21.4985 | 2,981,870,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 640,767,066 | 35,000 | 21.4888 | 2,981,870,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 640,732,066 | 84,946 | 21.4876 | 2,981,870,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 640,647,120 | 424,733 | 21.4847 | 2,981,870,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 640,222,387 | -6,113,638 | 21.4705 | 2,981,870,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 646,336,025 | -13,416 | 21.6755 | 2,981,870,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 646,349,441 | 33,380 | 21.6760 | 2,981,870,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 646,316,061 | -263,240 | 21.6749 | 2,981,870,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 646,579,301 | 838,985 | 21.6837 | 2,981,870,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 645,740,316 | -957,491 | 21.6555 | 2,981,870,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 646,697,807 | -252,553 | 21.6877 | 2,981,870,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 646,950,360 | 937,906 | 21.6961 | 2,981,870,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 646,012,454 | 0 | 21.6647 | 2,981,870,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 646,012,454 | -1,039,797 | 21.6647 | 2,981,870,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 647,052,251 | 177,496 | 21.6995 | 2,981,870,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 646,874,755 | 0 | 21.6936 | 2,981,870,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 646,874,755 | -20,725 | 21.6936 | 2,981,870,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 646,895,480 | 368,382 | 21.6943 | 2,981,870,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 646,527,098 | -146,095 | 21.6819 | 2,981,870,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 646,673,193 | -118,878 | 21.6868 | 2,981,870,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 646,792,071 | -41,860 | 21.6908 | 2,981,870,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 646,833,931 | -15,412 | 21.6922 | 2,981,870,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 646,849,343 | -634,860 | 21.6927 | 2,981,870,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 647,484,203 | 1,214,259 | 21.7140 | 2,981,870,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 646,269,944 | 353,270 | 21.6733 | 2,981,870,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 645,916,674 | 568,015 | 21.6615 | 2,981,870,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 645,348,659 | -1,184,925 | 21.6424 | 2,981,870,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 646,533,584 | 51,281 | 21.6822 | 2,981,870,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 646,482,303 | -82,500 | 21.6804 | 2,981,870,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 646,564,803 | 852,500 | 21.6832 | 2,981,870,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 645,712,303 | 5,000,654 | 21.6546 | 2,981,870,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 640,711,649 | -566,947 | 21.4869 | 2,981,870,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 641,278,596 | 332,847 | 21.5059 | 2,981,870,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 640,945,749 | -292,972 | 21.4948 | 2,981,870,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 641,238,721 | -6,525,686 | 21.5046 | 2,981,870,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 647,764,407 | 351,444 | 21.7234 | 2,981,870,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 647,412,963 | -424,692 | 21.7116 | 2,981,870,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 647,837,655 | 215,339 | 21.7259 | 2,981,870,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 647,622,316 | 655,000 | 21.7187 | 2,981,870,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 646,967,316 | 384,492 | 21.6967 | 2,981,870,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 646,582,824 | -477,500 | 21.6838 | 2,981,870,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 647,060,324 | -65,999 | 21.6998 | 2,981,870,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 647,126,323 | 176,125 | 21.7020 | 2,981,870,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 646,950,198 | -389,049 | 21.6961 | 2,981,870,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 647,339,247 | 417,756 | 21.7092 | 2,981,870,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 646,921,491 | 235,718 | 21.6952 | 2,981,870,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 646,685,773 | 321,976 | 21.6873 | 2,981,870,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 646,363,797 | 68,675 | 21.6765 | 2,981,870,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 646,295,122 | 155,035 | 21.6742 | 2,981,870,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 646,140,087 | 1,391,131 | 21.6690 | 2,981,870,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 644,748,956 | -553,019 | 21.6223 | 2,981,870,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 645,301,975 | 50,910 | 21.6408 | 2,981,870,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 645,251,065 | -605,912 | 21.6391 | 2,981,870,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 645,856,977 | -1,487 | 21.6595 | 2,981,870,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 645,858,464 | 301,867 | 21.6595 | 2,981,870,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 645,556,597 | 322,500 | 21.6494 | 2,981,870,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 645,234,097 | -791,274 | 21.6386 | 2,981,870,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 646,025,371 | -140,104 | 21.6651 | 2,981,870,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 646,165,475 | 5,262,604 | 21.6698 | 2,981,870,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 640,902,871 | 163,854 | 21.4933 | 2,981,870,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 640,739,017 | 220,376 | 21.4878 | 2,981,870,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 640,518,641 | -323,260 | 21.4804 | 2,981,870,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 640,841,901 | -632,500 | 21.4913 | 2,981,870,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 641,474,401 | -121,842 | 21.5125 | 2,981,870,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 641,596,243 | 1,125,852 | 21.5166 | 2,981,870,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 640,470,391 | -327,874 | 21.4788 | 2,981,870,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 640,798,265 | -36,099 | 21.4898 | 2,981,870,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 640,834,364 | 262,902 | 21.4910 | 2,981,870,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 640,571,462 | 394,601 | 21.4822 | 2,981,870,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 640,176,861 | 7,337,295 | 21.4690 | 2,981,870,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 632,839,566 | 57,500 | 21.2229 | 2,981,870,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 632,782,066 | -150,713 | 21.2210 | 2,981,870,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 632,932,779 | 432,795 | 21.2260 | 2,981,870,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 632,499,984 | -71,313 | 21.2115 | 2,981,870,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 632,571,297 | 315,469 | 21.2139 | 2,981,870,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 632,255,828 | 1,876,757 | 21.2033 | 2,981,870,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 630,379,071 | -2,749,500 | 21.1404 | 2,981,870,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 633,128,571 | 428,303 | 21.2326 | 2,981,870,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 632,700,268 | 261,093 | 21.2182 | 2,981,870,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 632,439,175 | -12,690 | 21.2095 | 2,981,870,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 632,451,865 | -295,000 | 21.2099 | 2,981,870,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 632,746,865 | -312,500 | 21.2198 | 2,981,870,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 633,059,365 | -404,890 | 21.2303 | 2,981,870,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 633,464,255 | 81,513 | 21.2439 | 2,981,870,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 633,382,742 | 1,453,245 | 21.2411 | 2,981,870,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 631,929,497 | -73,268 | 21.1924 | 2,981,870,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 632,002,765 | 3,390,405 | 21.1948 | 2,981,870,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 628,612,360 | 7,612,614 | 21.0811 | 2,981,870,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 620,999,746 | 2,148,814 | 20.8258 | 2,981,870,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 618,850,932 | -237,409 | 20.7538 | 2,981,870,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 619,088,341 | -121,771 | 20.7617 | 2,981,870,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 619,210,112 | -10,900,229 | 20.7658 | 2,981,870,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 630,110,341 | -14,540,000 | 21.1314 | 2,981,870,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 644,650,341 | 749,269 | 21.6190 | 2,981,870,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 643,901,072 | -963,040 | 21.5939 | 2,981,870,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 644,864,112 | -35,000 | 21.6262 | 2,981,870,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 644,899,112 | -90,531 | 21.6273 | 2,981,870,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 644,989,643 | -594,150 | 21.6304 | 2,981,870,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 645,583,793 | 1,623,922 | 21.6503 | 2,981,870,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 643,959,871 | 143,836 | 21.5958 | 2,981,870,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 643,816,035 | 14,680 | 21.5910 | 2,981,870,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 643,801,355 | 672,939 | 21.5905 | 2,981,870,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 643,128,416 | -442,481 | 21.5680 | 2,981,870,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 643,570,897 | 157,547 | 21.5828 | 2,981,870,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 643,413,350 | 566,964 | 21.5775 | 2,981,870,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 642,846,386 | 39,632 | 21.5585 | 2,981,870,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 642,806,754 | -774,272 | 21.5572 | 2,981,870,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 643,581,026 | 578,828 | 21.5831 | 2,981,870,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 643,002,198 | -401,727 | 21.5637 | 2,981,870,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 643,403,925 | -412,224 | 21.5772 | 2,981,870,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 643,816,149 | 415,042 | 21.5910 | 2,981,870,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 643,401,107 | -200,095 | 21.5771 | 2,981,870,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 643,601,202 | 385,482 | 21.5838 | 2,981,870,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 643,215,720 | -290,649 | 21.5709 | 2,981,870,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 643,506,369 | 635,425 | 21.5806 | 2,981,870,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 642,870,944 | -57,912 | 21.5593 | 2,981,870,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 642,928,856 | 1,085,253 | 21.5613 | 2,981,870,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 641,843,603 | -466,848 | 21.5249 | 2,981,870,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 642,310,451 | 1,866,895 | 21.5405 | 2,981,870,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 640,443,556 | -107,943 | 21.4779 | 2,981,870,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 640,551,499 | 1,034,639 | 21.4815 | 2,981,870,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 639,516,860 | 354,786 | 21.4468 | 2,981,870,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 639,162,074 | 198,533 | 21.4349 | 2,981,870,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 638,963,541 | 1,187,322 | 21.4283 | 2,981,870,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 637,776,219 | 953,127 | 21.3885 | 2,981,870,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 636,823,092 | -107,882 | 21.3565 | 2,981,870,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 636,930,974 | -660,889 | 21.3601 | 2,981,870,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 637,591,863 | -99,962 | 21.3823 | 2,981,870,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 637,691,825 | 32,154 | 21.3856 | 2,981,870,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 637,659,671 | -437,147 | 21.3846 | 2,981,870,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 638,096,818 | 82,235 | 21.3992 | 2,981,870,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 638,014,583 | 457,626 | 21.3965 | 2,981,870,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 637,556,957 | 59,014 | 21.3811 | 2,981,870,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 637,497,943 | 656,293 | 21.3791 | 2,981,870,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 636,841,650 | 144,232 | 21.3571 | 2,981,870,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 636,697,418 | 2,050,317 | 21.3523 | 2,981,870,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 634,647,101 | -100,512 | 21.2835 | 2,981,870,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 634,747,613 | -844,306 | 21.2869 | 2,981,870,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 635,591,919 | 537,224 | 21.3152 | 2,981,870,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 635,054,695 | -422,492 | 21.2972 | 2,981,870,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 635,477,187 | 35,001 | 21.3114 | 2,981,870,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 635,442,186 | -129,839 | 21.3102 | 2,981,870,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 635,572,025 | -384,170 | 21.3145 | 2,981,870,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 635,956,195 | 828,650 | 21.3274 | 2,981,870,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 635,127,545 | -863,697 | 21.2996 | 2,981,870,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 635,991,242 | 290,830 | 21.3286 | 2,981,870,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 635,700,412 | 385,571 | 21.3189 | 2,981,870,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 635,314,841 | 867,941 | 21.3059 | 2,981,870,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 634,446,900 | -78,155 | 21.2768 | 2,981,870,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 634,525,055 | 882,801 | 21.2794 | 2,981,870,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 633,642,254 | 1,256,300 | 21.2498 | 2,981,870,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 632,385,954 | -257,761 | 21.2077 | 2,981,870,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 632,643,715 | 1,279,523 | 21.2163 | 2,981,870,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 631,364,192 | 13,827 | 21.1734 | 2,981,870,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 631,350,365 | -222,567 | 21.1730 | 2,981,870,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 631,572,932 | -915,685 | 21.1804 | 2,981,870,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 632,488,617 | 152,046 | 21.2111 | 2,981,870,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 632,336,571 | 18,855 | 21.2060 | 2,981,870,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 632,317,716 | 80,694 | 21.2054 | 2,981,870,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 632,237,022 | -110,836 | 21.2027 | 2,981,870,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 632,347,858 | -475,715 | 21.2064 | 2,981,870,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 632,823,573 | -225,897 | 21.2224 | 2,981,870,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 633,049,470 | 797,046 | 21.2299 | 2,981,870,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 632,252,424 | 17,664,791 | 21.2032 | 2,981,870,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 614,587,633 | -320,852 | 20.6108 | 2,981,870,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 614,908,485 | 884,225 | 20.6216 | 2,981,870,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 614,024,260 | 383,723 | 20.5919 | 2,981,870,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 613,640,537 | 444,950 | 20.5791 | 2,981,870,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 613,195,587 | -594,997 | 20.5641 | 2,981,870,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 613,790,584 | -154,998 | 20.5841 | 2,981,870,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 613,945,582 | -271,907 | 20.5893 | 2,981,870,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 614,217,489 | -699,997 | 20.5984 | 2,981,870,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 614,917,486 | 6,259,010 | 20.6219 | 2,981,870,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 608,658,476 | 225,000 | 20.4120 | 2,981,870,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 608,433,476 | 7,480,119 | 20.4044 | 2,981,870,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 600,953,357 | 510,904 | 20.1536 | 2,981,870,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 600,442,453 | -4,887,786 | 20.1364 | 2,981,870,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 605,330,239 | 67,500 | 20.3004 | 2,981,870,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 605,262,739 | 278,790 | 20.2981 | 2,981,870,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 604,983,949 | -189,754 | 20.2887 | 2,981,870,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 605,173,703 | -1,564,905 | 20.2951 | 2,981,870,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 606,738,608 | 54,975 | 20.3476 | 2,981,870,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 606,683,633 | 252,500 | 20.3457 | 2,981,870,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 606,431,133 | -427,929 | 20.3373 | 2,981,870,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 606,859,062 | 12,440 | 20.3516 | 2,981,870,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 606,846,622 | -262,307 | 20.3512 | 2,981,870,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 607,108,929 | -143,353 | 20.3600 | 2,981,870,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 607,252,282 | 5,662,509 | 20.3648 | 2,981,870,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 601,589,773 | 10,794,796 | 20.1749 | 2,981,870,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 590,794,977 | 20,997,322 | 19.8129 | 2,981,870,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 569,797,655 | -434,991 | 19.1087 | 2,981,870,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 570,232,646 | -634,979 | 19.1233 | 2,981,870,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 570,867,625 | -34,414,296 | 19.1446 | 2,981,870,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 605,281,921 | -8,911,499 | 20.2987 | 2,981,870,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 614,193,420 | -446,779 | 20.5976 | 2,981,870,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 614,640,199 | -914,949 | 20.6126 | 2,981,870,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 615,555,148 | 351,760 | 20.6433 | 2,981,870,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 615,203,388 | -692,478 | 20.6315 | 2,981,870,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 615,895,866 | 969 | 20.6547 | 2,981,870,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 615,894,897 | 206,165 | 20.6547 | 2,981,870,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 615,688,732 | -151,462 | 20.6477 | 2,981,870,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 615,840,194 | 627,690 | 20.6528 | 2,981,870,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 615,212,504 | 103,519 | 20.6318 | 2,981,870,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 615,108,985 | 2,913,779 | 20.6283 | 2,981,870,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 612,195,206 | -1,494,089 | 20.5306 | 2,981,870,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 613,689,295 | -557,084 | 20.5807 | 2,981,870,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 614,246,379 | -137,526 | 20.5994 | 2,981,870,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 614,383,905 | 96,920 | 20.6040 | 2,981,870,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 614,286,985 | 255,933 | 20.6007 | 2,981,870,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 614,031,052 | 1,125,004 | 20.5921 | 2,981,870,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 612,906,048 | 5,145,007 | 20.5544 | 2,981,870,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 607,761,041 | 667,352 | 20.3819 | 2,981,870,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 607,093,689 | -14,753 | 20.3595 | 2,981,870,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 607,108,442 | 2,486,588 | 20.3600 | 2,981,870,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 604,621,854 | 36,766 | 20.2766 | 2,981,870,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 604,585,088 | -4,670 | 20.2754 | 2,981,870,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 604,589,758 | 592,795 | 20.2755 | 2,981,870,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 603,996,963 | -334,990 | 20.2556 | 2,981,870,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 604,331,953 | 931,446 | 20.2669 | 2,981,870,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 603,400,507 | 1,085,000 | 20.2356 | 2,981,870,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 602,315,507 | -664,993 | 20.1993 | 2,981,870,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 602,980,500 | 3,040,004 | 20.2216 | 2,981,870,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 599,940,496 | 895,529 | 20.1196 | 2,981,870,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 599,044,967 | -180,001 | 20.0896 | 2,981,870,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 599,224,968 | 2,081,531 | 20.0956 | 2,981,870,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 597,143,437 | 0 | 20.0258 | 2,981,870,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 597,143,437 | 2,265,092 | 20.0258 | 2,981,870,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 594,878,345 | -1,637,247 | 19.9498 | 2,981,870,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 596,515,592 | 2,090,540 | 20.0047 | 2,981,870,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 594,425,052 | 2,978,486 | 19.9346 | 2,981,870,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 591,446,566 | -2,690,742 | 19.8348 | 2,981,870,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 594,137,308 | -1,970,431 | 19.9250 | 2,981,870,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 596,107,739 | 151,496 | 19.9911 | 2,981,870,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 595,956,243 | -168,669 | 19.9860 | 2,981,870,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 596,124,912 | 173,500 | 19.9916 | 2,981,870,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 595,951,412 | 532,500 | 19.9858 | 2,981,870,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 595,418,912 | 918,331 | 19.9680 | 2,981,870,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 594,500,581 | 330,054 | 19.9372 | 2,981,870,000 | 2018-01-11 |
| 1947 | 2018-01-29 | 594,170,527 | 76,788 | 19.9261 | 2,981,870,000 | 2018-01-11 |
| 1948 | 2018-01-26 | 594,093,739 | 1,120,866 | 19.9235 | 2,981,870,000 | 2018-01-11 |
| 1949 | 2018-01-25 | 592,972,873 | -736,467 | 19.8859 | 2,981,870,000 | 2018-01-11 |
| 1950 | 2018-01-24 | 593,709,340 | 1,192,318 | 19.9106 | 2,981,870,000 | 2018-01-11 |
| 1951 | 2018-01-23 | 592,517,022 | 398,889 | 19.8707 | 2,981,870,000 | 2018-01-11 |
| 1952 | 2018-01-22 | 592,118,133 | 5,984 | 19.8573 | 2,981,870,000 | 2018-01-11 |
| 1953 | 2018-01-19 | 592,112,149 | 4,342,873 | 19.8571 | 2,981,870,000 | 2018-01-11 |
| 1954 | 2018-01-18 | 587,769,276 | 1,285,400 | 19.7114 | 2,981,870,000 | 2018-01-11 |
| 1955 | 2018-01-17 | 586,483,876 | 2,223,123 | 19.6683 | 2,981,870,000 | 2018-01-11 |
| 1956 | 2018-01-16 | 584,260,753 | -908,264 | 19.5938 | 2,981,870,000 | 2018-01-11 |
| 1957 | 2018-01-15 | 585,169,017 | 2,232,899 | 19.6242 | 2,981,870,000 | 2018-01-11 |
| 1958 | 2018-01-12 | 582,936,118 | 472,000 | 19.5493 | 2,981,870,000 | 2018-01-11 |
| 1959 | 2018-01-11 | 582,464,118 | 3,558,087 | 19.5335 | 2,981,870,000 | 2018-01-11 |
| 1960 | 2018-01-10 | 578,906,031 | 6,414,634 | 19.4096 | 2,982,570,000 | 2018-01-08 |
| 1961 | 2018-01-09 | 572,491,397 | 3,889,629 | 19.1946 | 2,982,570,000 | 2018-01-08 |
| 1962 | 2018-01-08 | 568,601,768 | 3,139,148 | 19.0642 | 2,982,570,000 | 2018-01-08 |
| 1963 | 2018-01-05 | 565,462,620 | 2,724,610 | 18.9272 | 2,987,560,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 562,738,010 | 788,824 | 18.8360 | 2,987,560,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 561,949,186 | 2,295,001 | 18.8096 | 2,987,560,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 559,654,185 | 1,042,500 | 18.7328 | 2,987,560,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 558,611,685 | 396,575 | 18.6979 | 2,987,560,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 558,215,110 | 1,254,498 | 18.6846 | 2,987,560,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 556,960,612 | 255,439 | 18.6427 | 2,987,560,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 556,705,173 | 2,522,339 | 18.6341 | 2,987,560,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 554,182,834 | 6,529,723 | 18.5497 | 2,987,560,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 547,653,111 | 1,967,639 | 18.3311 | 2,987,560,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 545,685,472 | -92,891,492 | 18.2653 | 2,987,560,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 638,576,964 | -1,311,529 | 21.3745 | 2,987,560,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 639,888,493 | -1,639,169 | 21.4184 | 2,987,560,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 641,527,662 | -168,014 | 21.4733 | 2,987,560,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 641,695,676 | 579,639 | 21.4789 | 2,987,560,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 641,116,037 | -1,382,255 | 21.4595 | 2,987,560,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 642,498,292 | -2,223,596 | 21.5058 | 2,987,560,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 644,721,888 | -3,290,419 | 21.5802 | 2,987,560,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 648,012,307 | -87,960 | 21.6904 | 2,987,560,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 648,100,267 | -509,262 | 21.6933 | 2,987,560,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 648,609,529 | 461,069 | 21.7103 | 2,987,560,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 648,148,460 | -1,237,347 | 21.6949 | 2,987,560,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 649,385,807 | -1,057,496 | 21.7363 | 2,987,560,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 650,443,303 | -997,500 | 21.7717 | 2,987,560,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 651,440,803 | 742,500 | 21.8051 | 2,987,560,000 | 2017-11-07 |
| 1988 | 2017-11-28 | 650,698,303 | 1,227,500 | 21.7803 | 2,987,560,000 | 2017-11-07 |
| 1989 | 2017-11-27 | 649,470,803 | -1,104,371 | 21.7392 | 2,987,560,000 | 2017-11-07 |
| 1990 | 2017-11-24 | 650,575,174 | -1,036,558 | 21.7761 | 2,987,560,000 | 2017-11-07 |
| 1991 | 2017-11-23 | 651,611,732 | 506,219 | 21.8108 | 2,987,560,000 | 2017-11-07 |
| 1992 | 2017-11-22 | 651,105,513 | -1,643,999 | 21.7939 | 2,987,560,000 | 2017-11-07 |
| 1993 | 2017-11-21 | 652,749,512 | -545,000 | 21.8489 | 2,987,560,000 | 2017-11-07 |
| 1994 | 2017-11-20 | 653,294,512 | -501,770 | 21.8672 | 2,987,560,000 | 2017-11-07 |
| 1995 | 2017-11-17 | 653,796,282 | 1,475,346 | 21.8840 | 2,987,560,000 | 2017-11-07 |
| 1996 | 2017-11-16 | 652,320,936 | 1,504,002 | 21.8346 | 2,987,560,000 | 2017-11-07 |
| 1997 | 2017-11-15 | 650,816,934 | 103,059 | 21.7842 | 2,987,560,000 | 2017-11-07 |
| 1998 | 2017-11-14 | 650,713,875 | 1,181,295 | 21.7808 | 2,987,560,000 | 2017-11-07 |
| 1999 | 2017-11-13 | 649,532,580 | 607,502 | 21.7412 | 2,987,560,000 | 2017-11-07 |
| 2000 | 2017-11-10 | 648,925,078 | 494,161 | 21.7209 | 2,987,560,000 | 2017-11-07 |
| 2001 | 2017-11-09 | 648,430,917 | 139,809 | 21.7044 | 2,987,560,000 | 2017-11-07 |
| 2002 | 2017-11-08 | 648,291,108 | -287,659 | 21.6997 | 2,987,560,000 | 2017-11-07 |
| 2003 | 2017-11-07 | 648,578,767 | 557,300 | 21.7093 | 2,987,560,000 | 2017-11-07 |
| 2004 | 2017-11-06 | 648,021,467 | 151,159 | 21.6871 | 2,988,045,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 647,870,308 | 333,998 | 21.6821 | 2,988,045,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 647,536,310 | -84,619 | 21.6709 | 2,988,045,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 647,620,929 | 1,067,500 | 21.6737 | 2,988,045,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 646,553,429 | -325,667 | 21.6380 | 2,988,045,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 646,879,096 | 576,000 | 21.6489 | 2,988,045,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 646,303,096 | -1,409,836 | 21.6296 | 2,988,045,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 647,712,932 | -382,499 | 21.6768 | 2,988,045,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 648,095,431 | -2,449 | 21.6896 | 2,988,045,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 648,097,880 | -500,000 | 21.6897 | 2,988,045,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 648,597,880 | -504,499 | 21.7064 | 2,988,045,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 649,102,379 | 101,564 | 21.7233 | 2,988,045,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 649,000,815 | -177,402 | 21.7199 | 2,988,045,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 649,178,217 | 723,798 | 21.7259 | 2,988,045,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 648,454,419 | 217,500 | 21.7016 | 2,988,045,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 648,236,919 | -733,598 | 21.6943 | 2,988,045,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 648,970,517 | 326,500 | 21.7189 | 2,988,045,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 648,644,017 | -85,002 | 21.7080 | 2,988,045,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 648,729,019 | -162,500 | 21.7108 | 2,988,045,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 648,891,519 | 450,139 | 21.7163 | 2,988,045,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 648,441,380 | -204,544 | 21.7012 | 2,988,045,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 648,645,924 | -75,995 | 21.7080 | 2,988,045,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 648,721,919 | 32,705 | 21.7106 | 2,988,045,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 648,689,214 | 22,664 | 21.7095 | 2,988,045,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 648,666,550 | -212,043 | 21.7087 | 2,988,045,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 648,878,593 | 254,550 | 21.7158 | 2,988,045,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 648,624,043 | -244,734 | 21.7073 | 2,988,045,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 648,868,777 | -11,258 | 21.7155 | 2,988,045,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 648,880,035 | 304,441 | 21.7159 | 2,988,045,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 648,575,594 | 518,389 | 21.7057 | 2,988,045,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 648,057,205 | 440,916 | 21.6883 | 2,988,045,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 647,616,289 | 1,507,659 | 21.6736 | 2,988,045,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 646,108,630 | 8,456,065 | 21.6231 | 2,988,045,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 637,652,565 | -1,839,637 | 21.3401 | 2,988,045,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 639,492,202 | -461,439 | 21.4017 | 2,988,045,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 639,953,641 | -545,000 | 21.4171 | 2,988,045,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 640,498,641 | -598,520 | 21.4354 | 2,988,045,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 641,097,161 | 1,329,232 | 21.4554 | 2,988,045,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 639,767,929 | 2,447,097 | 21.4109 | 2,988,045,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 637,320,832 | 965,975 | 21.3290 | 2,988,045,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 636,354,857 | 270,633 | 21.2967 | 2,988,045,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 636,084,224 | -1,122,500 | 21.2876 | 2,988,045,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 637,206,724 | -2,377,525 | 21.3252 | 2,988,045,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 639,584,249 | -7,425,578 | 21.4048 | 2,988,045,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 647,009,827 | -100,021 | 21.6533 | 2,988,045,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 647,109,848 | 1,175,673 | 21.6566 | 2,988,045,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 645,934,175 | -565,653 | 21.6173 | 2,988,045,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 646,499,828 | -100,000 | 21.6362 | 2,988,045,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 646,599,828 | -1,316,508 | 21.6396 | 2,988,045,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 647,916,336 | 1,858,628 | 21.6836 | 2,988,045,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 646,057,708 | -27,502 | 21.6214 | 2,988,045,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 646,085,210 | 0 | 21.6223 | 2,988,045,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 646,085,210 | 279,988 | 21.6223 | 2,988,045,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 645,805,222 | -750,397 | 21.6130 | 2,988,045,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 646,555,619 | -575,007 | 21.6381 | 2,988,045,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 647,130,626 | -474,817 | 21.6573 | 2,988,045,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 647,605,443 | -88,539 | 21.6732 | 2,988,045,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 647,693,982 | -281,680 | 21.6762 | 2,988,045,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 647,975,662 | -1,105,847 | 21.6856 | 2,988,045,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 649,081,509 | -1,452,860 | 21.7226 | 2,988,045,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 650,534,369 | -247,018 | 21.7712 | 2,988,045,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 650,781,387 | 1,028,789 | 21.7795 | 2,988,045,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 649,752,598 | -137,939 | 21.7451 | 2,988,045,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 649,890,537 | 9,856 | 21.7497 | 2,988,045,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 649,880,681 | -1,063,242 | 21.7494 | 2,988,045,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 650,943,923 | -669,204 | 21.7849 | 2,988,045,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 651,613,127 | -313,986 | 21.8073 | 2,988,045,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 651,927,113 | -368,522 | 21.8178 | 2,988,045,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 652,295,635 | -187,500 | 21.8302 | 2,988,045,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 652,483,135 | 89,837 | 21.8365 | 2,988,045,000 | 2017-07-20 |
| 2074 | 2017-07-27 | 652,393,298 | -449,500 | 21.8334 | 2,988,045,000 | 2017-07-20 |
| 2075 | 2017-07-26 | 652,842,798 | -227,323 | 21.8485 | 2,988,045,000 | 2017-07-20 |
| 2076 | 2017-07-25 | 653,070,121 | -361,624 | 21.8561 | 2,988,045,000 | 2017-07-20 |
| 2077 | 2017-07-24 | 653,431,745 | 196,357 | 21.8682 | 2,988,045,000 | 2017-07-20 |
| 2078 | 2017-07-21 | 653,235,388 | -1,342,733 | 21.8616 | 2,988,045,000 | 2017-07-20 |
| 2079 | 2017-07-20 | 654,578,121 | -290,002 | 21.9066 | 2,988,045,000 | 2017-07-20 |
| 2080 | 2017-07-19 | 654,868,123 | -223,560 | 21.9161 | 2,988,065,000 | 2017-07-14 |
| 2081 | 2017-07-18 | 655,091,683 | -221,000 | 21.9236 | 2,988,065,000 | 2017-07-14 |
| 2082 | 2017-07-17 | 655,312,683 | -885,912 | 21.9310 | 2,988,065,000 | 2017-07-14 |
| 2083 | 2017-07-14 | 656,198,595 | -526,104 | 21.9607 | 2,988,065,000 | 2017-07-14 |
| 2084 | 2017-07-13 | 656,724,699 | -615,459 | 21.9693 | 2,989,287,500 | 2017-07-07 |
| 2085 | 2017-07-12 | 657,340,158 | -461,661 | 21.9899 | 2,989,287,500 | 2017-07-07 |
| 2086 | 2017-07-11 | 657,801,819 | 21,859 | 22.0053 | 2,989,287,500 | 2017-07-07 |
| 2087 | 2017-07-10 | 657,779,960 | -77,500 | 22.0046 | 2,989,287,500 | 2017-07-07 |
| 2088 | 2017-07-07 | 657,857,460 | -560,000 | 22.0072 | 2,989,287,500 | 2017-07-07 |
| 2089 | 2017-07-06 | 658,417,460 | 120,500 | 22.0100 | 2,991,452,500 | 2017-06-30 |
| 2090 | 2017-07-05 | 658,296,960 | -924,841 | 22.0059 | 2,991,452,500 | 2017-06-30 |
| 2091 | 2017-07-04 | 659,221,801 | 226,814 | 22.0368 | 2,991,452,500 | 2017-06-30 |
| 2092 | 2017-07-03 | 658,994,987 | -1,345,364 | 22.0293 | 2,991,452,500 | 2017-06-30 |
| 2093 | 2017-06-30 | 660,340,351 | -1,432,567 | 22.0742 | 2,991,452,500 | 2017-06-30 |
| 2094 | 2017-06-29 | 661,772,918 | 225,067 | 22.1148 | 2,992,445,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 661,547,851 | -417,000 | 22.1073 | 2,992,445,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 661,964,851 | -192,152 | 22.1212 | 2,992,445,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 662,157,003 | -695,557 | 22.1276 | 2,992,445,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 662,852,560 | -1,538,017 | 22.1509 | 2,992,445,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 664,390,577 | -505,000 | 22.2023 | 2,992,445,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 664,895,577 | -360,000 | 22.2191 | 2,992,445,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 665,255,577 | 345,000 | 22.2312 | 2,992,445,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 664,910,577 | 1,462,412 | 22.2196 | 2,992,445,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 663,448,165 | -377,499 | 22.1708 | 2,992,445,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 663,825,664 | -198,201 | 22.1834 | 2,992,445,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 664,023,865 | 461,384 | 22.1900 | 2,992,445,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 663,562,481 | -676,957 | 22.1746 | 2,992,445,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 664,239,438 | -1,435,059 | 22.1972 | 2,992,445,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 665,674,497 | 1,243,166 | 22.2452 | 2,992,445,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 664,431,331 | 882,715 | 22.2036 | 2,992,445,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 663,548,616 | -22,500 | 22.1741 | 2,992,445,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 663,571,116 | -630,656 | 22.1749 | 2,992,445,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 664,201,772 | -225,000 | 22.1960 | 2,992,445,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 664,426,772 | -811,500 | 22.2035 | 2,992,445,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 665,238,272 | -85,761 | 22.2306 | 2,992,445,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 665,324,033 | 329,762 | 22.2335 | 2,992,445,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 664,994,271 | -586,185 | 22.2113 | 2,993,950,000 | 2017-05-25 |
| 2117 | 2017-05-26 | 665,580,456 | -501,586 | 22.2308 | 2,993,950,000 | 2017-05-25 |
| 2118 | 2017-05-25 | 666,082,042 | -1,445,000 | 22.2476 | 2,993,950,000 | 2017-05-25 |
| 2119 | 2017-05-24 | 667,527,042 | -1,033,741 | 22.2864 | 2,995,220,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 668,560,783 | 129,548 | 22.3209 | 2,995,220,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 668,431,235 | -999,667 | 22.3166 | 2,995,220,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 669,430,902 | -310,000 | 22.3500 | 2,995,220,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 669,740,902 | -743,500 | 22.3603 | 2,995,220,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 670,484,402 | -115,000 | 22.3851 | 2,995,220,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 670,599,402 | 1,880,475 | 22.3890 | 2,995,220,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 668,718,927 | -354,745 | 22.3262 | 2,995,220,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 669,073,672 | -364,436 | 22.3380 | 2,995,220,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 669,438,108 | -2,209,500 | 22.3502 | 2,995,220,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 671,647,608 | -705,000 | 22.4240 | 2,995,220,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 672,352,608 | -437,500 | 22.4475 | 2,995,220,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 672,790,108 | -1,729,625 | 22.4621 | 2,995,220,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 674,519,733 | -143,000 | 22.5199 | 2,995,220,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 674,662,733 | -155,000 | 22.5246 | 2,995,220,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 674,817,733 | -238,865 | 22.5298 | 2,995,220,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 675,056,598 | 391,365 | 22.5378 | 2,995,220,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 674,665,233 | -998,715 | 22.5247 | 2,995,220,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 675,663,948 | -288,695 | 22.5581 | 2,995,220,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 675,952,643 | 307,317 | 22.5677 | 2,995,220,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 675,645,326 | -128,518 | 22.5575 | 2,995,220,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 675,773,844 | -1,421,433 | 22.5617 | 2,995,220,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 677,195,277 | -224,112 | 22.6092 | 2,995,220,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 677,419,389 | 2,821,477 | 22.6167 | 2,995,220,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 674,597,912 | 3,500,584 | 22.5225 | 2,995,220,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 671,097,328 | 2,007,830 | 22.4056 | 2,995,220,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 669,089,498 | -35,000 | 22.3386 | 2,995,220,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 669,124,498 | -5,293,323 | 22.3397 | 2,995,220,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 674,417,821 | -905,000 | 22.5165 | 2,995,220,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 675,322,821 | 3,856 | 22.5467 | 2,995,220,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 675,318,965 | 31,900 | 22.5466 | 2,995,220,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 675,287,065 | -582,090 | 22.5455 | 2,995,220,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 675,869,155 | -497,043 | 22.5649 | 2,995,220,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 676,366,198 | -1,762,154 | 22.5815 | 2,995,220,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 678,128,352 | 505,896 | 22.6404 | 2,995,220,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 677,622,456 | -136,406 | 22.6235 | 2,995,220,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 677,758,862 | -3,441,500 | 22.6280 | 2,995,220,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 681,200,362 | -1,475,933 | 22.7429 | 2,995,220,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 682,676,295 | -247,822 | 22.7922 | 2,995,220,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 682,924,117 | 586,177 | 22.8005 | 2,995,220,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 682,337,940 | -23,199 | 22.7809 | 2,995,220,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 682,361,139 | -856,851 | 22.7817 | 2,995,220,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 683,217,990 | -291,390 | 22.8103 | 2,995,220,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 683,509,380 | 39,474 | 22.8200 | 2,995,220,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 683,469,906 | 65,000 | 22.8187 | 2,995,220,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 683,404,906 | 187,898 | 22.8165 | 2,995,220,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 683,217,008 | -45,900 | 22.8102 | 2,995,220,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 683,262,908 | 208,000 | 22.8118 | 2,995,220,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 683,054,908 | -853,923 | 22.8048 | 2,995,220,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 683,908,831 | -197,500 | 22.8333 | 2,995,220,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 684,106,331 | 604,720 | 22.8399 | 2,995,220,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 683,501,611 | -894,308 | 22.8197 | 2,995,220,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 684,395,919 | -305,192 | 22.8496 | 2,995,220,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 684,701,111 | 10,000 | 22.8598 | 2,995,220,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 684,691,111 | -82,210 | 22.8595 | 2,995,220,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 684,773,321 | -57,500 | 22.8622 | 2,995,220,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 684,830,821 | -25,000 | 22.8641 | 2,995,220,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 684,855,821 | 77,500 | 22.8650 | 2,995,220,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 684,778,321 | -441,500 | 22.8624 | 2,995,220,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 685,219,821 | -17,500 | 22.8771 | 2,995,220,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 685,237,321 | -12,500 | 22.8777 | 2,995,220,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 685,249,821 | 57,500 | 22.8781 | 2,995,220,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 685,192,321 | -17,365 | 22.8762 | 2,995,220,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 685,209,686 | -47,500 | 22.8768 | 2,995,220,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 685,257,186 | 398,829 | 22.8784 | 2,995,220,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 684,858,357 | 41,485 | 22.8650 | 2,995,220,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 684,816,872 | 376,004 | 22.8637 | 2,995,220,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 684,440,868 | -30,052 | 22.8511 | 2,995,220,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 684,470,920 | -872,500 | 22.8521 | 2,995,220,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 685,343,420 | -687,500 | 22.8812 | 2,995,220,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 686,030,920 | 343,985 | 22.9042 | 2,995,220,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 685,686,935 | -226,502 | 22.8927 | 2,995,220,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 685,913,437 | -242,500 | 22.9003 | 2,995,220,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 686,155,937 | -647,462 | 22.9084 | 2,995,220,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 686,803,399 | -855,000 | 22.9300 | 2,995,220,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 687,658,399 | -535,952 | 22.9585 | 2,995,220,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 688,194,351 | 0 | 22.9764 | 2,995,220,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 688,194,351 | -184,911 | 22.9764 | 2,995,220,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 688,379,262 | 304,224 | 22.9826 | 2,995,220,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 688,075,038 | -1,553,535 | 22.9724 | 2,995,220,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 689,628,573 | -185,054 | 23.0243 | 2,995,220,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 689,813,627 | -1,548,917 | 23.0305 | 2,995,220,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 691,362,544 | 447,882 | 23.0822 | 2,995,220,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 690,914,662 | 517,714 | 23.0672 | 2,995,220,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 690,396,948 | -2,865,050 | 23.0500 | 2,995,220,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 693,261,998 | 550,500 | 23.1456 | 2,995,220,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 692,711,498 | -358,101 | 23.1272 | 2,995,220,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 693,069,599 | -624,150 | 23.1392 | 2,995,220,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 693,693,749 | -80,000 | 23.1600 | 2,995,220,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 693,773,749 | -1,125,708 | 23.1627 | 2,995,220,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 694,899,457 | -608,209 | 23.2003 | 2,995,220,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 695,507,666 | -130,549 | 23.2206 | 2,995,220,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 695,638,215 | -53,450 | 23.2249 | 2,995,220,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 695,691,665 | -121,000 | 23.2267 | 2,995,220,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 695,812,665 | 17,500 | 23.2308 | 2,995,220,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 695,795,165 | 862,705 | 23.2302 | 2,995,220,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 694,932,460 | -55,000 | 23.2014 | 2,995,220,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 694,987,460 | 879,139 | 23.2032 | 2,995,220,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 694,108,321 | -35,071 | 23.1739 | 2,995,220,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 694,143,392 | -25,000 | 23.1750 | 2,995,220,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 694,168,392 | -365,901 | 23.1759 | 2,995,220,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 694,534,293 | -68,672 | 23.1881 | 2,995,220,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 694,602,965 | 32,898 | 23.1904 | 2,995,220,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 694,570,067 | 17,036 | 23.1893 | 2,995,220,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 694,553,031 | -134,500 | 23.1887 | 2,995,220,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 694,687,531 | 226,028 | 23.1932 | 2,995,220,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 694,461,503 | -514,962 | 23.1857 | 2,995,220,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 694,976,465 | -1,081,680 | 23.2029 | 2,995,220,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 696,058,145 | -209,980 | 23.2390 | 2,995,220,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 696,268,125 | 2,400 | 23.2460 | 2,995,220,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 696,265,725 | -135,157 | 23.2459 | 2,995,220,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 696,400,882 | -29,152 | 23.2504 | 2,995,220,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 696,430,034 | -2,677,500 | 23.2514 | 2,995,220,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 699,107,534 | -175,826 | 23.3408 | 2,995,220,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 699,283,360 | -772,500 | 23.3466 | 2,995,220,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 700,055,860 | -165,500 | 23.3724 | 2,995,220,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 700,221,360 | -144,530 | 23.3780 | 2,995,220,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 700,365,890 | -75,000 | 23.3828 | 2,995,220,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 700,440,890 | -162,500 | 23.3853 | 2,995,220,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 700,603,390 | -112,700 | 23.3907 | 2,995,220,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 700,716,090 | -77,845 | 23.3945 | 2,995,220,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 700,793,935 | -23,087 | 23.3971 | 2,995,220,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 700,817,022 | -97,500 | 23.3978 | 2,995,220,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 700,914,522 | -552,012 | 23.4011 | 2,995,220,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 701,466,534 | -190,000 | 23.4195 | 2,995,220,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 701,656,534 | -109,047 | 23.4259 | 2,995,220,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 701,765,581 | -120,000 | 23.4295 | 2,995,220,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 701,885,581 | -185,000 | 23.4335 | 2,995,220,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 702,070,581 | -75,500 | 23.4397 | 2,995,220,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 702,146,081 | -138,000 | 23.4422 | 2,995,220,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 702,284,081 | -184,508 | 23.4468 | 2,995,220,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 702,468,589 | -120,000 | 23.4530 | 2,995,220,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 702,588,589 | -145,000 | 23.4570 | 2,995,220,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 702,733,589 | -322,494 | 23.4618 | 2,995,220,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 703,056,083 | -189,001 | 23.4726 | 2,995,220,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 703,245,084 | -403,168 | 23.4789 | 2,995,220,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 703,648,252 | 722,000 | 23.4924 | 2,995,220,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 702,926,252 | -1,168,750 | 23.4683 | 2,995,220,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 704,095,002 | -102,500 | 23.5073 | 2,995,220,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 704,197,502 | -710,000 | 23.5107 | 2,995,220,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 704,907,502 | -155,000 | 23.5344 | 2,995,220,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 705,062,502 | 63,497 | 23.5396 | 2,995,220,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 704,999,005 | -295,000 | 23.5375 | 2,995,220,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 705,294,005 | 0 | 23.5473 | 2,995,220,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 705,294,005 | 1,278,580 | 23.5473 | 2,995,220,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 704,015,425 | -1,246,080 | 23.5046 | 2,995,220,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 705,261,505 | 1,158,990 | 23.5462 | 2,995,220,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 704,102,515 | -3,767,139 | 23.5075 | 2,995,220,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 707,869,654 | -311,250 | 23.6333 | 2,995,220,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 708,180,904 | 775,000 | 23.6437 | 2,995,220,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 707,405,904 | -69,990 | 23.6178 | 2,995,220,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 707,475,894 | -2,301,500 | 23.6202 | 2,995,220,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 709,777,394 | 596,490 | 23.6970 | 2,995,220,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 709,180,904 | 1,762,921 | 23.6771 | 2,995,220,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 707,417,983 | -104,200 | 23.6182 | 2,995,220,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 707,522,183 | -1,569,535 | 23.6217 | 2,995,220,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 709,091,718 | -129,508 | 23.6741 | 2,995,220,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 709,221,226 | -720,000 | 23.6784 | 2,995,220,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 709,941,226 | -1,010,647 | 23.7025 | 2,995,220,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 710,951,873 | -29,811 | 23.7362 | 2,995,220,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 710,981,684 | -1,193,689 | 23.7372 | 2,995,220,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 712,175,373 | 37,497 | 23.7771 | 2,995,220,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 712,137,876 | -3,341,207 | 23.7758 | 2,995,220,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 715,479,083 | -3,080,000 | 23.8874 | 2,995,220,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 718,559,083 | 728,613 | 23.9902 | 2,995,220,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 717,830,470 | -47,500 | 23.9659 | 2,995,220,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 717,877,970 | -282,938 | 23.9675 | 2,995,220,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 718,160,908 | -1,226,070 | 23.9769 | 2,995,220,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 719,386,978 | -1,446,735 | 24.0178 | 2,995,220,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 720,833,713 | -298,110 | 24.0661 | 2,995,220,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 721,131,823 | 1,041,160 | 24.0761 | 2,995,220,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 720,090,663 | 1,398,897 | 24.0413 | 2,995,220,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 718,691,766 | -17,087 | 23.9946 | 2,995,220,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 718,708,853 | -5,163,868 | 23.9952 | 2,995,220,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 723,872,721 | -667,921 | 24.1676 | 2,995,220,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 724,540,642 | -1,521,705 | 24.1899 | 2,995,220,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 726,062,347 | -1,307,000 | 24.2407 | 2,995,220,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 727,369,347 | 35,328 | 24.2843 | 2,995,220,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 727,334,019 | -110,000 | 24.2832 | 2,995,220,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 727,444,019 | 604,205 | 24.2868 | 2,995,220,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 726,839,814 | -2,500 | 24.2667 | 2,995,220,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 726,842,314 | 147,500 | 24.2667 | 2,995,220,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 726,694,814 | -567,095 | 24.2618 | 2,995,220,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 727,261,909 | 1,285,000 | 24.2808 | 2,995,220,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 725,976,909 | 250,539 | 24.2378 | 2,995,220,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 725,726,370 | 59,085 | 24.2295 | 2,995,220,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 725,667,285 | -1,352,000 | 24.2275 | 2,995,220,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 727,019,285 | -1,526,543 | 24.2727 | 2,995,220,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 728,545,828 | -152,500 | 24.3236 | 2,995,220,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 728,698,328 | -317,500 | 24.3287 | 2,995,220,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 729,015,828 | -112,500 | 24.3393 | 2,995,220,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 729,128,328 | -202,500 | 24.3431 | 2,995,220,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 729,330,828 | -32,500 | 24.3498 | 2,995,220,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 729,363,328 | 738,793 | 24.3509 | 2,995,220,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 728,624,535 | -1,005,628 | 24.3262 | 2,995,220,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 729,630,163 | -219,672 | 24.3598 | 2,995,220,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 729,849,835 | 526,999 | 24.3672 | 2,995,220,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 729,322,836 | -175,814 | 24.3496 | 2,995,220,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 729,498,650 | -120,500 | 24.3554 | 2,995,220,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 729,619,150 | 0 | 24.3595 | 2,995,220,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 729,619,150 | -372,707 | 24.3595 | 2,995,220,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 729,991,857 | 94,943 | 24.3719 | 2,995,220,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 729,896,914 | -690,083 | 24.3687 | 2,995,220,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 730,586,997 | -291,337 | 24.3918 | 2,995,220,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 730,878,334 | 22,500 | 24.4015 | 2,995,220,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 730,855,834 | -4,047 | 24.4007 | 2,995,220,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 730,859,881 | 22,500 | 24.4009 | 2,995,220,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 730,837,381 | 427,540 | 24.4001 | 2,995,220,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 730,409,841 | 35,947 | 24.3858 | 2,995,220,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 730,373,894 | 43,346 | 24.3846 | 2,995,220,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 730,330,548 | -134,568 | 24.3832 | 2,995,220,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 730,465,116 | -62,500 | 24.3877 | 2,995,220,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 730,527,616 | 22,500 | 24.3898 | 2,995,220,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 730,505,116 | -50,472 | 24.3890 | 2,995,220,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 730,555,588 | 724,900 | 24.3907 | 2,995,220,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 729,830,688 | -266,804 | 24.3665 | 2,995,220,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 730,097,492 | -202,500 | 24.3754 | 2,995,220,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 730,299,992 | -78,716 | 24.3822 | 2,995,220,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 730,378,708 | -205,000 | 24.3848 | 2,995,220,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 730,583,708 | -181,110 | 24.3917 | 2,995,220,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 730,764,818 | -279,737 | 24.3977 | 2,995,220,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 731,044,555 | -60,000 | 24.4070 | 2,995,220,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 731,104,555 | -247,770 | 24.4090 | 2,995,220,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 731,352,325 | -41,110 | 24.4173 | 2,995,220,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 731,393,435 | -5,286 | 24.4187 | 2,995,220,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 731,398,721 | -393,331 | 24.4189 | 2,995,220,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 731,792,052 | -127,500 | 24.4320 | 2,995,220,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 731,919,552 | -36,250 | 24.4363 | 2,995,220,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 731,955,802 | -681,000 | 24.4375 | 2,995,220,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 732,636,802 | 206,418 | 24.4602 | 2,995,220,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 732,430,384 | -231,500 | 24.4533 | 2,995,220,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 732,661,884 | -62,500 | 24.4610 | 2,995,220,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 732,724,384 | -152,177 | 24.4631 | 2,995,220,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 732,876,561 | -6,485 | 24.4682 | 2,995,220,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 732,883,046 | -150,000 | 24.4684 | 2,995,220,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 733,033,046 | -225,000 | 24.4734 | 2,995,220,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 733,258,046 | -140,000 | 24.4809 | 2,995,220,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 733,398,046 | -115,000 | 24.4856 | 2,995,220,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 733,513,046 | -5,000 | 24.4895 | 2,995,220,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 733,518,046 | -2,500 | 24.4896 | 2,995,220,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 733,520,546 | -27,500 | 24.4897 | 2,995,220,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 733,548,046 | -2,500 | 24.4906 | 2,995,220,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 733,550,546 | 27,962 | 24.4907 | 2,995,220,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 733,522,584 | 125,500 | 24.4898 | 2,995,220,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 733,397,084 | 109,413 | 24.4856 | 2,995,220,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 733,287,671 | 112,500 | 24.4819 | 2,995,220,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 733,175,171 | -5,000 | 24.4782 | 2,995,220,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 733,180,171 | -235,000 | 24.4783 | 2,995,220,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 733,415,171 | -320,000 | 24.4862 | 2,995,220,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 733,735,171 | 230,979 | 24.4969 | 2,995,220,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 733,504,192 | 58,266 | 24.4892 | 2,995,220,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 733,445,926 | 60,415 | 24.4872 | 2,995,220,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 733,385,511 | 22,500 | 24.4852 | 2,995,220,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 733,363,011 | 140,000 | 24.4844 | 2,995,220,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 733,223,011 | -40,000 | 24.4798 | 2,995,220,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 733,263,011 | -330,000 | 24.4811 | 2,995,220,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 733,593,011 | -7,312 | 24.4921 | 2,995,220,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 733,600,323 | 1,329,792 | 24.4924 | 2,995,220,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 732,270,531 | -282,524 | 24.4480 | 2,995,220,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 732,553,055 | -215,000 | 24.4574 | 2,995,220,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 732,768,055 | -125,487 | 24.4646 | 2,995,220,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 732,893,542 | -367,500 | 24.4688 | 2,995,220,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 733,261,042 | -961,137 | 24.4810 | 2,995,220,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 734,222,179 | 12,500 | 24.5131 | 2,995,220,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 734,209,679 | -307,500 | 24.5127 | 2,995,220,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 734,517,179 | 207,699 | 24.5230 | 2,995,220,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 734,309,480 | -171,617 | 24.5160 | 2,995,220,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 734,481,097 | 526,697 | 24.5218 | 2,995,220,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 733,954,400 | -1,001,603 | 24.5042 | 2,995,220,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 734,956,003 | -130,412 | 24.5376 | 2,995,220,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 735,086,415 | -287,500 | 24.5420 | 2,995,220,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 735,373,915 | 6,132,335 | 24.5516 | 2,995,220,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 729,241,580 | 1,947,625 | 24.3468 | 2,995,220,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 727,293,955 | 4,387,965 | 24.2818 | 2,995,220,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 722,905,990 | -1,338,449 | 24.1353 | 2,995,220,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 724,244,439 | -419,000 | 24.1800 | 2,995,220,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 724,663,439 | -5,887,913 | 24.1940 | 2,995,220,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 730,551,352 | -188,500 | 24.3906 | 2,995,220,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 730,739,852 | -145,000 | 24.3969 | 2,995,220,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 730,884,852 | -481,811 | 24.4017 | 2,995,220,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 731,366,663 | 80,000 | 24.4178 | 2,995,220,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 731,286,663 | -216,812 | 24.4151 | 2,995,220,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 731,503,475 | -72,369 | 24.4224 | 2,995,220,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 731,575,844 | 106,004 | 24.4248 | 2,995,220,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 731,469,840 | -512,500 | 24.4212 | 2,995,220,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 731,982,340 | -714,234 | 24.4383 | 2,995,220,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 732,696,574 | -456,000 | 24.4622 | 2,995,220,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 733,152,574 | -603,417 | 24.4774 | 2,995,220,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 733,755,991 | -897,500 | 24.4976 | 2,995,220,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 734,653,491 | -619,000 | 24.5275 | 2,995,220,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 735,272,491 | -35,750 | 24.5482 | 2,995,220,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 735,308,241 | -580,067 | 24.5494 | 2,995,220,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 735,888,308 | -206,917 | 24.5688 | 2,995,220,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 736,095,225 | -230,000 | 24.5757 | 2,995,220,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 736,325,225 | -41,323 | 24.5833 | 2,995,220,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 736,366,548 | -36,869 | 24.5847 | 2,995,220,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 736,403,417 | 10,000 | 24.5860 | 2,995,220,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 736,393,417 | 24,292 | 24.5856 | 2,995,220,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 736,369,125 | 93,230 | 24.5848 | 2,995,220,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 736,275,895 | -50,000 | 24.5817 | 2,995,220,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 736,325,895 | -422,810 | 24.5834 | 2,995,220,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 736,748,705 | -14,065 | 24.5975 | 2,995,220,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 736,762,770 | -65,000 | 24.5980 | 2,995,220,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 736,827,770 | 40,000 | 24.6001 | 2,995,220,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 736,787,770 | 20,000 | 24.5988 | 2,995,220,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 736,767,770 | -45,000 | 24.5981 | 2,995,220,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 736,812,770 | -51,750 | 24.5996 | 2,995,220,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 736,864,520 | 12,500 | 24.6013 | 2,995,220,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 736,852,020 | 10,000 | 24.6009 | 2,995,220,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 736,842,020 | -69,680 | 24.6006 | 2,995,220,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 736,911,700 | -55,000 | 24.6029 | 2,995,220,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 736,966,700 | -37,500 | 24.6048 | 2,995,220,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 737,004,200 | 2,687,500 | 24.6060 | 2,995,220,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 734,316,700 | 10,000 | 24.5163 | 2,995,220,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 734,306,700 | -7,500 | 24.5160 | 2,995,220,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 734,314,200 | -52,513 | 24.5162 | 2,995,220,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 734,366,713 | 779,152 | 24.5180 | 2,995,220,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 733,587,561 | -806,810 | 24.4919 | 2,995,220,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 734,394,371 | 111,307 | 24.5189 | 2,995,220,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 734,283,064 | 29,693 | 24.5152 | 2,995,220,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 734,253,371 | -412,500 | 24.5142 | 2,995,220,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 734,665,871 | 112,000 | 24.5279 | 2,995,220,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 734,553,871 | -157,500 | 24.5242 | 2,995,220,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 734,711,371 | 135,000 | 24.5295 | 2,995,220,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 734,576,371 | 7,500 | 24.5250 | 2,995,220,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 734,568,871 | -69,590 | 24.5247 | 2,995,220,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 734,638,461 | -167,000 | 24.5270 | 2,995,220,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 734,805,461 | 110,000 | 24.5326 | 2,995,220,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 734,695,461 | -246,500 | 24.5289 | 2,995,220,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 734,941,961 | -95,175 | 24.5372 | 2,995,220,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 735,037,136 | 79,115 | 24.5403 | 2,995,220,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 734,958,021 | -522,000 | 24.5377 | 2,995,220,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 735,480,021 | 114,827 | 24.5551 | 2,995,220,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 735,365,194 | -247,500 | 24.5513 | 2,995,220,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 735,612,694 | -94,600 | 24.5596 | 2,995,220,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 735,707,294 | -110,000 | 24.5627 | 2,995,220,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 735,817,294 | -200,933 | 24.5664 | 2,995,220,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 736,018,227 | -30,000 | 24.5731 | 2,995,220,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 736,048,227 | -71,500 | 24.5741 | 2,995,220,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 736,119,727 | 163,086 | 24.5765 | 2,995,220,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 735,956,641 | 261,500 | 24.5710 | 2,995,220,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 735,695,141 | -92,500 | 24.5623 | 2,995,220,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 735,787,641 | 0 | 24.5654 | 2,995,220,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 735,787,641 | -237,400 | 24.5654 | 2,995,220,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 736,025,041 | 77,561 | 24.5733 | 2,995,220,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 735,947,480 | -130,000 | 24.5707 | 2,995,220,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 736,077,480 | 0 | 24.5751 | 2,995,220,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 736,077,480 | -90,000 | 24.5751 | 2,995,220,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 736,167,480 | 38,150 | 24.5781 | 2,995,220,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 736,129,330 | -7,500 | 24.5768 | 2,995,220,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 736,136,830 | -17,500 | 24.5771 | 2,995,220,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 736,154,330 | -122,000 | 24.5776 | 2,995,220,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 736,276,330 | 778,860 | 24.5817 | 2,995,220,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 735,497,470 | -17,000 | 24.5557 | 2,995,220,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 735,514,470 | -89,500 | 24.5563 | 2,995,220,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 735,603,970 | -17,500 | 24.5593 | 2,995,220,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 735,621,470 | -27,975 | 24.5598 | 2,995,220,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 735,649,445 | 133,805 | 24.5608 | 2,995,220,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 735,515,640 | 106,215 | 24.5563 | 2,995,220,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 735,409,425 | 23,500 | 24.5528 | 2,995,220,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 735,385,925 | 170,000 | 24.5520 | 2,995,220,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 735,215,925 | -1,840 | 24.5463 | 2,995,220,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 735,217,765 | -5,000 | 24.5464 | 2,995,220,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 735,222,765 | 303,500 | 24.5465 | 2,995,220,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 734,919,265 | -36,087 | 24.5364 | 2,995,220,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 734,955,352 | -67,000 | 24.5376 | 2,995,220,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 735,022,352 | -7,500 | 24.5398 | 2,995,220,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 735,029,852 | -10,000 | 24.5401 | 2,995,220,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 735,039,852 | -7,500 | 24.5404 | 2,995,220,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 735,047,352 | 42,500 | 24.5407 | 2,995,220,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 735,004,852 | 65,000 | 24.5393 | 2,995,220,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 734,939,852 | 702,500 | 24.5371 | 2,995,220,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 734,237,352 | -721,772 | 24.5136 | 2,995,220,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 734,959,124 | 129,500 | 24.5377 | 2,995,220,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 734,829,624 | 262,274 | 24.5334 | 2,995,220,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 734,567,350 | -16,580 | 24.5247 | 2,995,220,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 734,583,930 | -42,500 | 24.5252 | 2,995,220,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 734,626,430 | -25,000 | 24.5266 | 2,995,220,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 734,651,430 | 376,500 | 24.5275 | 2,995,220,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 734,274,930 | -2,500 | 24.5149 | 2,995,220,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 734,277,430 | -57,500 | 24.5150 | 2,995,220,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 734,334,930 | -60,017 | 24.5169 | 2,995,220,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 734,394,947 | 35,000 | 24.5189 | 2,995,220,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 734,359,947 | -2,500 | 24.5177 | 2,995,220,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 734,362,447 | 62,500 | 24.5178 | 2,995,220,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 734,299,947 | -74,852 | 24.5157 | 2,995,220,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 734,374,799 | -15,000 | 24.5182 | 2,995,220,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 734,389,799 | -22,500 | 24.5187 | 2,995,220,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 734,412,299 | 55,000 | 24.5195 | 2,995,220,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 734,357,299 | 1,785,306 | 24.5176 | 2,995,220,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 732,571,993 | -1,211,558 | 24.4580 | 2,995,220,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 733,783,551 | 15,000 | 24.4985 | 2,995,220,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 733,768,551 | 69,050 | 24.4980 | 2,995,220,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 733,699,501 | -135,700 | 24.4957 | 2,995,220,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 733,835,201 | -464,500 | 24.5002 | 2,995,220,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 734,299,701 | -95,000 | 24.5157 | 2,995,220,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 734,394,701 | -215,000 | 24.5189 | 2,995,220,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 734,609,701 | -187,500 | 24.5261 | 2,995,220,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 734,797,201 | -117,500 | 24.5323 | 2,995,220,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 734,914,701 | -360,000 | 24.5363 | 2,995,220,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 735,274,701 | -445,000 | 24.5483 | 2,995,220,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 735,719,701 | -113,000 | 24.5631 | 2,995,220,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 735,832,701 | -262,500 | 24.5669 | 2,995,220,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 736,095,201 | 132,500 | 24.5757 | 2,995,220,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 735,962,701 | -20,000 | 24.5712 | 2,995,220,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 735,982,701 | -460,000 | 24.5719 | 2,995,220,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 736,442,701 | -1,142,692 | 24.5873 | 2,995,220,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 737,585,393 | -810,903 | 24.6254 | 2,995,220,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 738,396,296 | -74,017 | 24.6525 | 2,995,220,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 738,470,313 | 247,645 | 24.6550 | 2,995,220,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 738,222,668 | 1,083,762 | 24.6467 | 2,995,220,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 737,138,906 | -58,769 | 24.6105 | 2,995,220,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 737,197,675 | 11,035 | 24.6125 | 2,995,220,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 737,186,640 | -352,500 | 24.6121 | 2,995,220,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 737,539,140 | 2,500 | 24.6239 | 2,995,220,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 737,536,640 | 489,525 | 24.6238 | 2,995,220,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 737,047,115 | -240,000 | 24.6074 | 2,995,220,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 737,287,115 | 140,040 | 24.6155 | 2,995,220,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 737,147,075 | -173,070 | 24.6108 | 2,995,220,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 737,320,145 | -97,500 | 24.6166 | 2,995,220,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 737,417,645 | 3,588,000 | 24.6198 | 2,995,220,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 733,829,645 | -50,000 | 24.5000 | 2,995,220,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 733,879,645 | -180,000 | 24.5017 | 2,995,220,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 734,059,645 | -84,500 | 24.5077 | 2,995,220,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 734,144,145 | -43,000 | 24.5105 | 2,995,220,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 734,187,145 | -175,000 | 24.5120 | 2,995,220,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 734,362,145 | -211,567 | 24.5178 | 2,995,220,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 734,573,712 | -183,635 | 24.5249 | 2,995,220,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 734,757,347 | 52,500 | 24.5310 | 2,995,220,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 734,704,847 | -126,200 | 24.5292 | 2,995,220,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 734,831,047 | 2,672,500 | 24.5335 | 2,995,220,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 732,158,547 | -119,000 | 24.4442 | 2,995,220,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 732,277,547 | 3,426,930 | 24.4482 | 2,995,220,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 728,850,617 | -215,325 | 24.3338 | 2,995,220,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 729,065,942 | -75,000 | 24.3410 | 2,995,220,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 729,140,942 | 2,505,000 | 24.3435 | 2,995,220,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 726,635,942 | -65,000 | 24.2599 | 2,995,220,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 726,700,942 | -30,000 | 24.2620 | 2,995,220,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 726,730,942 | -252,500 | 24.2630 | 2,995,220,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 726,983,442 | -483,500 | 24.2715 | 2,995,220,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 727,466,942 | -833,000 | 24.2876 | 2,995,220,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 728,299,942 | -398,250 | 24.3154 | 2,995,220,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 728,698,192 | -514,585 | 24.3287 | 2,995,220,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 729,212,777 | -332,909 | 24.3459 | 2,995,220,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 729,545,686 | -275,000 | 24.3570 | 2,995,220,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 729,820,686 | -45,000 | 24.3662 | 2,995,220,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 729,865,686 | -177,500 | 24.3677 | 2,995,220,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 730,043,186 | 484,693 | 24.3736 | 2,995,220,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 729,558,493 | -839,368 | 24.3574 | 2,995,220,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 730,397,861 | -35,000 | 24.3854 | 2,995,220,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 730,432,861 | -34,650 | 24.3866 | 2,995,220,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 730,467,511 | -135,000 | 24.3878 | 2,995,220,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 730,602,511 | 45,500 | 24.3923 | 2,995,220,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 730,557,011 | -15,000 | 24.3908 | 2,995,220,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 730,572,011 | -90,000 | 24.3913 | 2,995,220,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 730,662,011 | -115,000 | 24.3943 | 2,995,220,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 730,777,011 | -7,500 | 24.3981 | 2,995,220,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 730,784,511 | 122,421 | 24.3984 | 2,995,220,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 730,662,090 | -373,340 | 24.3943 | 2,995,220,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 731,035,430 | 27,500 | 24.4067 | 2,995,220,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 731,007,930 | 15,000 | 24.4058 | 2,995,220,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 730,992,930 | -196,000 | 24.4053 | 2,995,220,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 731,188,930 | 2,552,194 | 24.4119 | 2,995,220,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 728,636,736 | -147,500 | 24.3267 | 2,995,220,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 728,784,236 | -75,000 | 24.3316 | 2,995,220,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 728,859,236 | -142,904 | 24.3341 | 2,995,220,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 729,002,140 | -62,500 | 24.3389 | 2,995,220,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 729,064,640 | -287,500 | 24.3409 | 2,995,220,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 729,352,140 | -370,000 | 24.3505 | 2,995,220,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 729,722,140 | -187,500 | 24.3629 | 2,995,220,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 729,909,640 | -200,500 | 24.3691 | 2,995,220,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 730,110,140 | -277,500 | 24.3758 | 2,995,220,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 730,387,640 | -80,000 | 24.3851 | 2,995,220,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 730,467,640 | -172,500 | 24.3878 | 2,995,220,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 730,640,140 | -210,000 | 24.3935 | 2,995,220,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 730,850,140 | -170,383 | 24.4005 | 2,995,220,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 731,020,523 | -390,890 | 24.4062 | 2,995,220,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 731,411,413 | -297,500 | 24.4193 | 2,995,220,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 731,708,913 | -117,500 | 24.4292 | 2,995,220,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 731,826,413 | -67,500 | 24.4331 | 2,995,220,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 731,893,913 | -91,360 | 24.4354 | 2,995,220,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 731,985,273 | -185,000 | 24.4384 | 2,995,220,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 732,170,273 | -47,500 | 24.4446 | 2,995,220,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 732,217,773 | -11,482 | 24.4462 | 2,995,220,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 732,229,255 | -105,000 | 24.4466 | 2,995,220,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 732,334,255 | -187,111 | 24.4501 | 2,995,220,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 732,521,366 | -265,000 | 24.4563 | 2,995,220,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 732,786,366 | -75,802 | 24.4652 | 2,995,220,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 732,862,168 | -57,356 | 24.4677 | 2,995,220,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 732,919,524 | -37,500 | 24.4696 | 2,995,220,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 732,957,024 | 475,000 | 24.4709 | 2,995,220,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 732,482,024 | -114,992 | 24.4550 | 2,995,220,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 732,597,016 | -297,500 | 24.4589 | 2,995,220,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 732,894,516 | -150,000 | 24.4688 | 2,995,220,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 733,044,516 | -353,116 | 24.4738 | 2,995,220,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 733,397,632 | 103,800 | 24.4856 | 2,995,220,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 733,293,832 | -5,000 | 24.4821 | 2,995,220,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 733,298,832 | -50,000 | 24.4823 | 2,995,220,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 733,348,832 | 297,420 | 24.4840 | 2,995,220,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 733,051,412 | -67,500 | 24.4740 | 2,995,220,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 733,118,912 | -27,500 | 24.4763 | 2,995,220,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 733,146,412 | -131,000 | 24.4772 | 2,995,220,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 733,277,412 | -83,368 | 24.4816 | 2,995,220,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 733,360,780 | -27,500 | 24.4844 | 2,995,220,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 733,388,280 | -37,500 | 24.4853 | 2,995,220,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 733,425,780 | 365,500 | 24.4865 | 2,995,220,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 733,060,280 | -959,122 | 24.4743 | 2,995,220,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 734,019,402 | -140,000 | 24.5064 | 2,995,220,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 734,159,402 | 81,520 | 24.5110 | 2,995,220,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 734,077,882 | 37,500 | 24.5083 | 2,995,220,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 734,040,382 | -81,561 | 24.5071 | 2,995,220,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 734,121,943 | -518,671 | 24.5098 | 2,995,220,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 734,640,614 | -64,700 | 24.5271 | 2,995,220,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 734,705,314 | -86,808 | 24.5293 | 2,995,220,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 734,792,122 | 4,700 | 24.5322 | 2,995,220,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 734,787,422 | -29,700 | 24.5320 | 2,995,220,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 734,817,122 | -44,549 | 24.5330 | 2,995,220,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 734,861,671 | 4,230 | 24.5345 | 2,995,220,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 734,857,441 | 285,000 | 24.5343 | 2,995,220,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 734,572,441 | 191,730 | 24.5248 | 2,995,220,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 734,380,711 | -72,500 | 24.5184 | 2,995,220,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 734,453,211 | -26,466 | 24.5208 | 2,995,220,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 734,479,677 | 415,000 | 24.5217 | 2,995,220,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 734,064,677 | 171,650 | 24.5079 | 2,995,220,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 733,893,027 | 30,500 | 24.5021 | 2,995,220,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 733,862,527 | 382,563 | 24.5011 | 2,995,220,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 733,479,964 | 787,500 | 24.4884 | 2,995,220,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 732,692,464 | 76,760 | 24.4621 | 2,995,220,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 732,615,704 | 5,000 | 24.4595 | 2,995,220,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 732,610,704 | -177,500 | 24.4593 | 2,995,220,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 732,788,204 | 7,500 | 24.4653 | 2,995,220,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 732,780,704 | -4,767 | 24.4650 | 2,995,220,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 732,785,471 | 447,953 | 24.4652 | 2,995,220,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 732,337,518 | 162,883 | 24.4502 | 2,995,220,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 732,174,635 | -40,000 | 24.4448 | 2,995,220,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 732,214,635 | 25,000 | 24.4461 | 2,995,220,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 732,189,635 | 205,000 | 24.4453 | 2,995,220,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 731,984,635 | 180,000 | 24.4384 | 2,995,220,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 731,804,635 | -45,000 | 24.4324 | 2,995,220,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 731,849,635 | 37,500 | 24.4339 | 2,995,220,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 731,812,135 | 49,387 | 24.4327 | 2,995,220,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 731,762,748 | -1,725,040 | 24.4310 | 2,995,220,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 733,487,788 | 32,627 | 24.4886 | 2,995,220,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 733,455,161 | -467,486 | 24.4875 | 2,995,220,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 733,922,647 | 366,750 | 24.5031 | 2,995,220,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 733,555,897 | -5,000 | 24.4909 | 2,995,220,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 733,560,897 | 105,000 | 24.4911 | 2,995,220,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 733,455,897 | -172,500 | 24.4875 | 2,995,220,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 733,628,397 | -2,500 | 24.4933 | 2,995,220,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 733,630,897 | 28,900 | 24.4934 | 2,995,220,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 733,601,997 | 37,500 | 24.4924 | 2,995,220,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 733,564,497 | -87,500 | 24.4912 | 2,995,220,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 733,651,997 | -55,000 | 24.4941 | 2,995,220,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 733,706,997 | 128,000 | 24.4959 | 2,995,220,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 733,578,997 | 357,500 | 24.4917 | 2,995,220,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 733,221,497 | 0 | 24.4797 | 2,995,220,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 733,221,497 | 65,000 | 24.4797 | 2,995,220,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 733,156,497 | 129,685 | 24.4776 | 2,995,220,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 733,026,812 | 70,000 | 24.4732 | 2,995,220,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 732,956,812 | 108,148 | 24.4709 | 2,995,220,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 732,848,664 | 115,542 | 24.4673 | 2,995,220,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 732,733,122 | 506,625 | 24.4634 | 2,995,220,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 732,226,497 | 602,766 | 24.4465 | 2,995,220,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 731,623,731 | -97,500 | 24.4264 | 2,995,220,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 731,721,231 | 71,462 | 24.4296 | 2,995,220,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 731,649,769 | 76,000 | 24.4272 | 2,995,220,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 731,573,769 | 305,000 | 24.4247 | 2,995,220,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 731,268,769 | -117,000 | 24.4145 | 2,995,220,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 731,385,769 | -627,500 | 24.4184 | 2,995,220,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 732,013,269 | -21,864 | 24.4394 | 2,995,220,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 732,035,133 | 62,500 | 24.4401 | 2,995,220,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 731,972,633 | -19,911 | 24.4380 | 2,995,220,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 731,992,544 | 15,000 | 24.4387 | 2,995,220,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 731,977,544 | -55,000 | 24.4382 | 2,995,220,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 732,032,544 | -42,500 | 24.4400 | 2,995,220,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 732,075,044 | -12,500 | 24.4414 | 2,995,220,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 732,087,544 | -96,941 | 24.4419 | 2,995,220,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 732,184,485 | -147,500 | 24.4451 | 2,995,220,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 732,331,985 | -51,474 | 24.4500 | 2,995,220,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 732,383,459 | -135,000 | 24.4517 | 2,995,220,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 732,518,459 | -132,000 | 24.4562 | 2,995,220,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 732,650,459 | -170,000 | 24.4607 | 2,995,220,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 732,820,459 | -103,526 | 24.4663 | 2,995,220,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 732,923,985 | 2,500 | 24.4698 | 2,995,220,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 732,921,485 | -50,000 | 24.4697 | 2,995,220,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 732,971,485 | -5,000 | 24.4714 | 2,995,220,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 732,976,485 | 32,500 | 24.4715 | 2,995,220,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 732,943,985 | -67,900 | 24.4705 | 2,995,220,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 733,011,885 | -122,500 | 24.4727 | 2,995,220,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 733,134,385 | 0 | 24.4768 | 2,995,220,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 733,134,385 | -27,500 | 24.4768 | 2,995,220,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 733,161,885 | -50,000 | 24.4777 | 2,995,220,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 733,211,885 | 0 | 24.4794 | 2,995,220,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 733,211,885 | -95,641 | 24.4794 | 2,995,220,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 733,307,526 | -79,596 | 24.4826 | 2,995,220,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 733,387,122 | -227,499 | 24.4853 | 2,995,220,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 733,614,621 | -10,000 | 24.4928 | 2,995,220,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 733,624,621 | -91,459 | 24.4932 | 2,995,220,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 733,716,080 | -249,230 | 24.4962 | 2,995,220,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 733,965,310 | -157,387 | 24.5046 | 2,995,220,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 734,122,697 | -96,518 | 24.5098 | 2,995,220,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 734,219,215 | -97,500 | 24.5130 | 2,995,220,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 734,316,715 | -224,271 | 24.5163 | 2,995,220,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 734,540,986 | -45,000 | 24.5238 | 2,995,220,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 734,585,986 | -150,823 | 24.5253 | 2,995,220,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 734,736,809 | -2,500 | 24.5303 | 2,995,220,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 734,739,309 | -12,501 | 24.5304 | 2,995,220,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 734,751,810 | -97,695 | 24.5308 | 2,995,220,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 734,849,505 | -335,356 | 24.5341 | 2,995,220,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 735,184,861 | -10,000 | 24.5453 | 2,995,220,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 735,194,861 | 30,000 | 24.5456 | 2,995,220,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 735,164,861 | 30,526 | 24.5446 | 2,995,220,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 735,134,335 | 140,000 | 24.5436 | 2,995,220,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 734,994,335 | -5,000 | 24.5389 | 2,995,220,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 734,999,335 | 5,000 | 24.5391 | 2,995,220,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 734,994,335 | 45,000 | 24.5389 | 2,995,220,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 734,949,335 | -2,500 | 24.5374 | 2,995,220,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 734,951,835 | -90,000 | 24.5375 | 2,995,220,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 735,041,835 | -9,948 | 24.5405 | 2,995,220,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 735,051,783 | -222,500 | 24.5408 | 2,995,220,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 735,274,283 | 38,209 | 24.5483 | 2,995,220,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 735,236,074 | -87,700 | 24.5470 | 2,995,220,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 735,323,774 | -70,497 | 24.5499 | 2,995,220,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 735,394,271 | -138,500 | 24.5523 | 2,995,220,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 735,532,771 | -62,500 | 24.5569 | 2,995,220,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 735,595,271 | -5,740 | 24.5590 | 2,995,220,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 735,601,011 | 15,000 | 24.5592 | 2,995,220,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 735,586,011 | 462,500 | 24.5587 | 2,995,220,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 735,123,511 | -117,500 | 24.5432 | 2,995,220,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 735,241,011 | -194,138 | 24.5471 | 2,995,220,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 735,435,149 | -35,480 | 24.5536 | 2,995,220,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 735,470,629 | -30,120 | 24.5548 | 2,995,220,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 735,500,749 | 0 | 24.5558 | 2,995,220,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 735,500,749 | -45,515 | 24.5558 | 2,995,220,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 735,546,264 | -20,000 | 24.5573 | 2,995,220,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 735,566,264 | -97,500 | 24.5580 | 2,995,220,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 735,663,764 | 97,160 | 24.5613 | 2,995,220,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 735,566,604 | -186,298 | 24.5580 | 2,995,220,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 735,752,902 | -476,917 | 24.5642 | 2,995,220,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 736,229,819 | -104,500 | 24.5802 | 2,995,220,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 736,334,319 | 0 | 24.5836 | 2,995,220,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 736,334,319 | -143,000 | 24.5836 | 2,995,220,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 736,477,319 | 42,500 | 24.5884 | 2,995,220,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 736,434,819 | -140,000 | 24.5870 | 2,995,220,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 736,574,819 | -93,320 | 24.5917 | 2,995,220,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 736,668,139 | 66,820 | 24.5948 | 2,995,220,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 736,601,319 | -2,500 | 24.5926 | 2,995,220,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 736,603,819 | -133,000 | 24.5926 | 2,995,220,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 736,736,819 | -403,752 | 24.5971 | 2,995,220,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 737,140,571 | -663,130 | 24.6106 | 2,995,220,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 737,803,701 | -408,752 | 24.6327 | 2,995,220,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 738,212,453 | -263,752 | 24.6464 | 2,995,220,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 738,476,205 | -109,378 | 24.6552 | 2,995,220,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 738,585,583 | -207,485 | 24.6588 | 2,995,220,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 738,793,068 | -212,500 | 24.6657 | 2,995,220,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 739,005,568 | -55,000 | 24.6728 | 2,995,220,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 739,060,568 | -205,000 | 24.6747 | 2,995,220,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 739,265,568 | -207,500 | 24.6815 | 2,995,220,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 739,473,068 | -77,500 | 24.6884 | 2,995,220,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 739,550,568 | -192,300 | 24.6910 | 2,995,220,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 739,742,868 | 85,000 | 24.6974 | 2,995,220,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 739,657,868 | -275,000 | 24.6946 | 2,995,220,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 739,932,868 | -42,000 | 24.7038 | 2,995,220,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 739,974,868 | -540,217 | 24.7052 | 2,995,220,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 740,515,085 | -129,795 | 24.7232 | 2,995,220,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 740,644,880 | -527,955 | 24.7276 | 2,995,220,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 741,172,835 | -8,335,638 | 24.7452 | 2,995,220,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 749,508,473 | -14,061 | 25.0235 | 2,995,220,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 749,522,534 | -197,500 | 25.0240 | 2,995,220,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 749,720,034 | -227,976 | 25.0305 | 2,995,220,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 749,948,010 | -80,387 | 25.0382 | 2,995,220,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 750,028,397 | -92,500 | 25.0408 | 2,995,220,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 750,120,897 | -112,500 | 25.0439 | 2,995,220,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 750,233,397 | -37,500 | 25.0477 | 2,995,220,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 750,270,897 | -40,000 | 25.0489 | 2,995,220,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 750,310,897 | 1,034 | 25.0503 | 2,995,220,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 750,309,863 | 141,555 | 25.0502 | 2,995,220,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 750,168,308 | -67,500 | 25.0455 | 2,995,220,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 750,235,808 | -15,000 | 25.0478 | 2,995,220,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 750,250,808 | -110,000 | 25.0483 | 2,995,220,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 750,360,808 | -47,500 | 25.0519 | 2,995,220,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 750,408,308 | -42,500 | 25.0535 | 2,995,220,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 750,450,808 | -10,000 | 25.0549 | 2,995,220,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 750,460,808 | 515,000 | 25.0553 | 2,995,220,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 749,945,808 | 7,500 | 25.0381 | 2,995,220,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 749,938,308 | -17,500 | 25.0378 | 2,995,220,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 749,955,808 | 4,016,490 | 25.0384 | 2,995,220,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 745,939,318 | -140,000 | 24.9043 | 2,995,220,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 746,079,318 | 32,500 | 24.9090 | 2,995,220,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 746,046,818 | 12,499 | 24.9079 | 2,995,220,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 746,034,319 | -45,001 | 24.9075 | 2,995,220,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 746,079,320 | 204,981 | 24.9090 | 2,995,220,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 745,874,339 | 167,500 | 24.9022 | 2,995,220,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 745,706,839 | -85,000 | 24.8966 | 2,995,220,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 745,791,839 | -71,436 | 24.8994 | 2,995,220,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 745,863,275 | 62,500 | 24.9018 | 2,995,220,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 745,800,775 | -22,500 | 24.8997 | 2,995,220,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 745,823,275 | -10,000 | 24.9005 | 2,995,220,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 745,833,275 | -39,759 | 24.9008 | 2,995,220,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 745,873,034 | 195,000 | 24.9021 | 2,995,220,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 745,678,034 | -27,500 | 24.8956 | 2,995,220,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 745,705,534 | 45,000 | 24.8965 | 2,995,220,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 745,660,534 | 46,000 | 24.8950 | 2,995,220,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 745,614,534 | 20,000 | 24.8935 | 2,995,220,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 745,594,534 | -15,261 | 24.8928 | 2,995,220,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 745,609,795 | 65,000 | 24.8933 | 2,995,220,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 745,544,795 | 10,000 | 24.8912 | 2,995,220,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 745,534,795 | -25,000 | 24.8908 | 2,995,220,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 745,559,795 | -12,500 | 24.8917 | 2,995,220,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 745,572,295 | -20,000 | 24.8921 | 2,995,220,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 745,592,295 | 93,696 | 24.8927 | 2,995,220,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 745,498,599 | -30,000 | 24.8896 | 2,995,220,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 745,528,599 | 274,292 | 24.8906 | 2,995,220,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 745,254,307 | 200,000 | 24.8815 | 2,995,220,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 745,054,307 | 1,320 | 24.8748 | 2,995,220,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 745,052,987 | -142,500 | 24.8747 | 2,995,220,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 745,195,487 | -10,000 | 24.8795 | 2,995,220,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 745,205,487 | 11,070 | 24.8798 | 2,995,220,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 745,194,417 | -37,500 | 24.8795 | 2,995,220,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 745,231,917 | 109,000 | 24.8807 | 2,995,220,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 745,122,917 | -105,000 | 24.8771 | 2,995,220,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 745,227,917 | 90,000 | 24.8806 | 2,995,220,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 745,137,917 | -426,000 | 24.8776 | 2,995,220,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 745,563,917 | 155,000 | 24.8918 | 2,995,220,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 745,408,917 | -117,348 | 24.8866 | 2,995,220,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 745,526,265 | -87,500 | 24.8905 | 2,995,220,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 745,613,765 | 82,500 | 24.8935 | 2,995,220,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 745,531,265 | -207,500 | 24.8907 | 2,995,220,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 745,738,765 | -142,520 | 24.8976 | 2,995,220,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 745,881,285 | -2,500 | 24.9024 | 2,995,220,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 745,883,785 | -15,000 | 24.9025 | 2,995,220,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 745,898,785 | 25,000 | 24.9030 | 2,995,220,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 745,873,785 | -24,952 | 24.9021 | 2,995,220,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 745,898,737 | 55,000 | 24.9030 | 2,995,220,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 745,843,737 | -60,000 | 24.9011 | 2,995,220,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 745,903,737 | -2,413,500 | 24.9031 | 2,995,220,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 748,317,237 | -47,500 | 24.9837 | 2,995,220,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 748,364,737 | -12,500 | 24.9853 | 2,995,220,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 748,377,237 | -29,739 | 24.9857 | 2,995,220,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 748,406,976 | 2,453,500 | 24.9867 | 2,995,220,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 745,953,476 | -50,100 | 24.9048 | 2,995,220,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 746,003,576 | -99,766 | 24.9065 | 2,995,220,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 746,103,342 | -15,000 | 24.9098 | 2,995,220,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 746,118,342 | -17,000 | 24.9103 | 2,995,220,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 746,135,342 | -130,000 | 24.9109 | 2,995,220,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 746,265,342 | -2,727,200 | 24.9152 | 2,995,220,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 748,992,542 | 346,500 | 25.0063 | 2,995,220,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 748,646,042 | -5,500 | 24.9947 | 2,995,220,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 748,651,542 | 354,500 | 24.9949 | 2,995,220,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 748,297,042 | 80,000 | 24.9830 | 2,995,220,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 748,217,042 | 0 | 24.9804 | 2,995,220,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 748,217,042 | 2,495,749 | 24.9804 | 2,995,220,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 745,721,293 | -5,122 | 24.8970 | 2,995,220,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 745,726,415 | -72,500 | 24.8972 | 2,995,220,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 745,798,915 | 150,000 | 24.8996 | 2,995,220,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 745,648,915 | 75,500 | 24.8946 | 2,995,220,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 745,573,415 | -7,500 | 24.8921 | 2,995,220,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 745,580,915 | -217,500 | 24.8924 | 2,995,220,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 745,798,415 | -32,500 | 24.8996 | 2,995,220,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 745,830,915 | 178,000 | 24.9007 | 2,995,220,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 745,652,915 | -47,500 | 24.8948 | 2,995,220,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 745,700,415 | -30,000 | 24.8963 | 2,995,220,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 745,730,415 | -80,000 | 24.8974 | 2,995,220,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 745,810,415 | 12,500 | 24.9000 | 2,995,220,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 745,797,915 | 37,500 | 24.8996 | 2,995,220,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 745,760,415 | -16,100 | 24.8984 | 2,995,220,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 745,776,515 | 298,600 | 24.8989 | 2,995,220,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 745,477,915 | -116,500 | 24.8889 | 2,995,220,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 745,594,415 | 162,850 | 24.8928 | 2,995,220,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 745,431,565 | -47,500 | 24.8874 | 2,995,220,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 745,479,065 | -366,121 | 24.8890 | 2,995,220,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 745,845,186 | -148,754 | 24.9012 | 2,995,220,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 745,993,940 | -25,000 | 24.9061 | 2,995,220,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 746,018,940 | -135,000 | 24.9070 | 2,995,220,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 746,153,940 | 3,178 | 24.9115 | 2,995,220,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 746,150,762 | 155,000 | 24.9114 | 2,995,220,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 745,995,762 | 230,000 | 24.9062 | 2,995,220,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 745,765,762 | -87,500 | 24.8985 | 2,995,220,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 745,853,262 | -800,000 | 24.9015 | 2,995,220,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 746,653,262 | -221,266 | 24.9282 | 2,995,220,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 746,874,528 | -205,000 | 24.9355 | 2,995,220,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 747,079,528 | -382,500 | 24.9424 | 2,995,220,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 747,462,028 | -235,000 | 24.9552 | 2,995,220,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 747,697,028 | -35,000 | 24.9630 | 2,995,220,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 747,732,028 | 173,697 | 24.9642 | 2,995,220,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 747,558,331 | 613,000 | 24.9584 | 2,995,220,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 746,945,331 | -137,500 | 24.9379 | 2,995,220,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 747,082,831 | 42,500 | 24.9425 | 2,995,220,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 747,040,331 | -109,439 | 24.9411 | 2,995,220,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 747,149,770 | -127,500 | 24.9447 | 2,995,220,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 747,277,270 | -90,000 | 24.9490 | 2,995,220,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 747,367,270 | 29,684 | 24.9520 | 2,995,220,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 747,337,586 | 28,649 | 24.9510 | 2,995,220,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 747,308,937 | -95,000 | 24.9501 | 2,995,220,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 747,403,937 | 45,000 | 24.9532 | 2,995,220,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 747,358,937 | 95,000 | 24.9517 | 2,995,220,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 747,263,937 | -93,793 | 24.9485 | 2,995,220,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 747,357,730 | -15,000 | 24.9517 | 2,995,220,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 747,372,730 | -177,500 | 24.9522 | 2,995,220,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 747,550,230 | -45,000 | 24.9581 | 2,995,220,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 747,595,230 | -627,500 | 24.9596 | 2,995,220,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 748,222,730 | -152,500 | 24.9806 | 2,995,220,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 748,375,230 | -112,500 | 24.9857 | 2,995,220,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 748,487,730 | -185,000 | 24.9894 | 2,995,220,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 748,672,730 | -160,000 | 24.9956 | 2,995,220,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 748,832,730 | -80,000 | 25.0009 | 2,995,220,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 748,912,730 | 47,500 | 25.0036 | 2,995,220,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 748,865,230 | -97,500 | 25.0020 | 2,995,220,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 748,962,730 | -37,500 | 25.0053 | 2,995,220,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 749,000,230 | -17,500 | 25.0065 | 2,995,220,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 749,017,730 | -47,500 | 25.0071 | 2,995,220,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 749,065,230 | -10,000 | 25.0087 | 2,995,220,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 749,075,230 | -281,677 | 25.0090 | 2,995,220,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 749,356,907 | 127,500 | 25.0184 | 2,995,220,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 749,229,407 | -227,500 | 25.0142 | 2,995,220,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 749,456,907 | 4,656,293 | 25.0218 | 2,995,220,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 744,800,614 | 23,000 | 24.8663 | 2,995,220,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 744,777,614 | -2,895,000 | 24.8655 | 2,995,220,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 747,672,614 | -12,500 | 24.9622 | 2,995,220,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 747,685,114 | -70,000 | 24.9626 | 2,995,220,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 747,755,114 | 1,312,500 | 24.9649 | 2,995,220,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 746,442,614 | -308,000 | 24.9211 | 2,995,220,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 746,750,614 | -37,500 | 24.9314 | 2,995,220,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 746,788,114 | -400,000 | 24.9327 | 2,995,220,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 747,188,114 | -62,500 | 24.9460 | 2,995,220,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 747,250,614 | -71,000 | 24.9481 | 2,995,220,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 747,321,614 | -160,000 | 24.9505 | 2,995,220,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 747,481,614 | -134,500 | 24.9558 | 2,995,220,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 747,616,114 | -37,500 | 24.9603 | 2,995,220,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 747,653,614 | -63,000 | 24.9616 | 2,995,220,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 747,716,614 | -52,000 | 24.9637 | 2,995,220,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 747,768,614 | -165,000 | 24.9654 | 2,995,220,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 747,933,614 | -28,865 | 24.9709 | 2,995,220,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 747,962,479 | 45,000 | 24.9719 | 2,995,220,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 747,917,479 | -60,000 | 24.9704 | 2,995,220,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 747,977,479 | -2,500 | 24.9724 | 2,995,220,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 747,979,979 | 15,784 | 24.9725 | 2,995,220,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 747,964,195 | 0 | 24.9719 | 2,995,220,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 747,964,195 | -72,500 | 24.9719 | 2,995,220,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 748,036,695 | 22,500 | 24.9743 | 2,995,220,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 748,014,195 | 0 | 24.9736 | 2,995,220,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 748,014,195 | -222,500 | 24.9736 | 2,995,220,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 748,236,695 | -162,500 | 24.9810 | 2,995,220,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 748,399,195 | -51,669 | 24.9865 | 2,995,220,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 748,450,864 | -77,500 | 24.9882 | 2,995,220,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 748,528,364 | -20,000 | 24.9908 | 2,995,220,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 748,548,364 | -40,000 | 24.9914 | 2,995,220,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 748,588,364 | 25,032 | 24.9928 | 2,995,220,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 748,563,332 | -19,500 | 24.9919 | 2,995,220,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 748,582,832 | -50,000 | 24.9926 | 2,995,220,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 748,632,832 | 12,500 | 24.9943 | 2,995,220,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 748,620,332 | 15,450 | 24.9938 | 2,995,220,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 748,604,882 | -744,550 | 24.9933 | 2,995,220,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 749,349,432 | -100,000 | 25.0182 | 2,995,220,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 749,449,432 | 50,000 | 25.0215 | 2,995,220,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 749,399,432 | -145,000 | 25.0198 | 2,995,220,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 749,544,432 | 15,000 | 25.0247 | 2,995,220,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 749,529,432 | 85,000 | 25.0242 | 2,995,220,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 749,444,432 | -22,500 | 25.0213 | 2,995,220,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 749,466,932 | 347,500 | 25.0221 | 2,995,220,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 749,119,432 | 132,000 | 25.0105 | 2,995,220,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 748,987,432 | -702,500 | 25.0061 | 2,995,220,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 749,689,932 | -35,000 | 25.0295 | 2,995,220,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 749,724,932 | 4,403 | 25.0307 | 2,995,220,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 749,720,529 | -370,000 | 25.0306 | 2,995,220,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 750,090,529 | 160,000 | 25.0429 | 2,995,220,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 749,930,529 | 793,372 | 25.0376 | 2,995,220,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 749,137,157 | -20,000 | 25.0111 | 2,995,220,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 749,157,157 | -105,000 | 25.0118 | 2,995,220,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 749,262,157 | -17,500 | 25.0153 | 2,995,220,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 749,279,657 | -139,819 | 25.0158 | 2,995,220,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 749,419,476 | -132,875 | 25.0205 | 2,995,220,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 749,552,351 | -146,196 | 25.0250 | 2,995,220,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 749,698,547 | 90,000 | 25.0298 | 2,995,220,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 749,608,547 | -321,503 | 25.0268 | 2,995,220,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 749,930,050 | -227,500 | 25.0376 | 2,995,220,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 750,157,550 | -244,000 | 25.0452 | 2,995,220,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 750,401,550 | -232,500 | 25.0533 | 2,995,220,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 750,634,050 | -295,000 | 25.0611 | 2,995,220,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 750,929,050 | 20,000 | 25.0709 | 2,995,220,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 750,909,050 | 22,500 | 25.0702 | 2,995,220,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 750,886,550 | -95,000 | 25.0695 | 2,995,220,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 750,981,550 | -135,000 | 25.0727 | 2,995,220,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 751,116,550 | -272,500 | 25.0772 | 2,995,220,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 751,389,050 | -122,500 | 25.0863 | 2,995,220,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 751,511,550 | -317,900 | 25.0904 | 2,995,220,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 751,829,450 | -200,000 | 25.1010 | 2,995,220,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 752,029,450 | -99,500 | 25.1077 | 2,995,220,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 752,128,950 | -125,000 | 25.1110 | 2,995,220,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 752,253,950 | -65,000 | 25.1151 | 2,995,220,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 752,318,950 | 618,953 | 25.1173 | 2,995,220,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 751,699,997 | -12,951 | 25.0967 | 2,995,220,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 751,712,948 | -410,000 | 25.0971 | 2,995,220,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 752,122,948 | -5,000 | 25.1108 | 2,995,220,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 752,127,948 | 140,000 | 25.1109 | 2,995,220,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 751,987,948 | 7,500 | 25.1063 | 2,995,220,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 751,980,448 | -87,500 | 25.1060 | 2,995,220,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 752,067,948 | 2,593,000 | 25.1089 | 2,995,220,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 749,474,948 | -162,500 | 25.0224 | 2,995,220,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 749,637,448 | -260,000 | 25.0278 | 2,995,220,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 749,897,448 | 60,000 | 25.0365 | 2,995,220,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 749,837,448 | 20,000 | 25.0345 | 2,995,220,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 749,817,448 | 25,000 | 25.0338 | 2,995,220,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 749,792,448 | -82,500 | 25.0330 | 2,995,220,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 749,874,948 | 1,140,000 | 25.0357 | 2,995,220,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 748,734,948 | -12,500 | 24.9977 | 2,995,220,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 748,747,448 | -4,918 | 24.9981 | 2,995,220,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 748,752,366 | -2,500 | 24.9982 | 2,995,220,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 748,754,866 | -28,136 | 24.9983 | 2,995,220,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 748,783,002 | 57,500 | 24.9993 | 2,995,220,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 748,725,502 | 114,177 | 24.9973 | 2,995,220,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 748,611,325 | -45,000 | 24.9935 | 2,995,220,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 748,656,325 | -5,000 | 24.9950 | 2,995,220,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 748,661,325 | -92,500 | 24.9952 | 2,995,220,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 748,753,825 | -93,047 | 24.9983 | 2,995,220,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 748,846,872 | -82,500 | 25.0014 | 2,995,220,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 748,929,372 | -47,000 | 25.0042 | 2,995,220,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 748,976,372 | 7,500 | 25.0057 | 2,995,220,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 748,968,872 | -130,000 | 25.0055 | 2,995,220,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 749,098,872 | -27,500 | 25.0098 | 2,995,220,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 749,126,372 | -21,937 | 25.0107 | 2,995,220,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 749,148,309 | 15,000 | 25.0115 | 2,995,220,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 749,133,309 | -90,000 | 25.0110 | 2,995,220,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 749,223,309 | -45,000 | 25.0140 | 2,995,220,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 749,268,309 | -57,500 | 25.0155 | 2,995,220,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 749,325,809 | -110,000 | 25.0174 | 2,995,220,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 749,435,809 | 5,000 | 25.0211 | 2,995,220,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 749,430,809 | -270,116 | 25.0209 | 2,995,220,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 749,700,925 | -100,500 | 25.0299 | 2,995,220,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 749,801,425 | -197,500 | 25.0333 | 2,995,220,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 749,998,925 | -553,500 | 25.0399 | 2,995,220,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 750,552,425 | 0 | 25.0583 | 2,995,220,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 750,552,425 | -50,000 | 25.0583 | 2,995,220,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 750,602,425 | -20,000 | 25.0600 | 2,995,220,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 750,622,425 | -132,500 | 25.0607 | 2,995,220,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 750,754,925 | -217,500 | 25.0651 | 2,995,220,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 750,972,425 | -660,000 | 25.0724 | 2,995,220,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 751,632,425 | -292,500 | 25.0944 | 2,995,220,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 751,924,925 | -245,000 | 25.1042 | 2,995,220,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 752,169,925 | -79,900 | 25.1123 | 2,995,220,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 752,249,825 | -15,500 | 25.1150 | 2,995,220,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 752,265,325 | -162,500 | 25.1155 | 2,995,220,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 752,427,825 | -34,453 | 25.1210 | 2,995,220,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 752,462,278 | -57,500 | 25.1221 | 2,995,220,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 752,519,778 | -305,000 | 25.1240 | 2,995,220,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 752,824,778 | -105,000 | 25.1342 | 2,995,220,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 752,929,778 | -40,000 | 25.1377 | 2,995,220,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 752,969,778 | -47,500 | 25.1390 | 2,995,220,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 753,017,278 | -10,000 | 25.1406 | 2,995,220,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 753,027,278 | -209,946 | 25.1410 | 2,995,220,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 753,237,224 | -35,000 | 25.1480 | 2,995,220,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 753,272,224 | 209,117 | 25.1491 | 2,995,220,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 753,063,107 | -170,458 | 25.1422 | 2,995,220,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 753,233,565 | -112,500 | 25.1479 | 2,995,220,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 753,346,065 | 2,500 | 25.1516 | 2,995,220,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 753,343,565 | -50,000 | 25.1515 | 2,995,220,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 753,393,565 | 0 | 25.1532 | 2,995,220,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 753,393,565 | -275,000 | 25.1532 | 2,995,220,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 753,668,565 | -25,000 | 25.1624 | 2,995,220,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 753,693,565 | 35,000 | 25.1632 | 2,995,220,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 753,658,565 | 45,000 | 25.1620 | 2,995,220,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 753,613,565 | -22,500 | 25.1605 | 2,995,220,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 753,636,065 | -10,000 | 25.1613 | 2,995,220,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 753,646,065 | 7,500 | 25.1616 | 2,995,220,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 753,638,565 | -19,008 | 25.1614 | 2,995,220,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 753,657,573 | -32,500 | 25.1620 | 2,995,220,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 753,690,073 | -37,544 | 25.1631 | 2,995,220,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 753,727,617 | 17,500 | 25.1643 | 2,995,220,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 753,710,117 | 787,500 | 25.1638 | 2,995,220,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 752,922,617 | 62,500 | 25.1375 | 2,995,220,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 752,860,117 | 0 | 25.1354 | 2,995,220,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 752,860,117 | 135,000 | 25.1354 | 2,995,220,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 752,725,117 | 165,998 | 25.1309 | 2,995,220,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 752,559,119 | 82,500 | 25.1253 | 2,995,220,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 752,476,619 | -30,000 | 25.1226 | 2,995,220,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 752,506,619 | -25,000 | 25.1236 | 2,995,220,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 752,531,619 | 70,000 | 25.1244 | 2,995,220,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 752,461,619 | 70,000 | 25.1221 | 2,995,220,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 752,391,619 | -70,019 | 25.1197 | 2,995,220,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 752,461,638 | 159,997 | 25.1221 | 2,995,220,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 752,301,641 | -28,500 | 25.1167 | 2,995,220,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 752,330,141 | -207,555 | 25.1177 | 2,995,220,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 752,537,696 | 140,000 | 25.1246 | 2,995,220,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 752,397,696 | -30,000 | 25.1199 | 2,995,220,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 752,427,696 | 10,000 | 25.1209 | 2,995,220,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 752,417,696 | 136,960 | 25.1206 | 2,995,220,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 752,280,736 | 65,000 | 25.1160 | 2,995,220,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 752,215,736 | 3,728,575 | 25.1139 | 2,995,220,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 748,487,161 | -35,500 | 24.9894 | 2,995,220,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 748,522,661 | -17,500 | 24.9906 | 2,995,220,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 748,540,161 | 322,640 | 24.9912 | 2,995,220,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 748,217,521 | -35,000 | 24.9804 | 2,995,220,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 748,252,521 | 23,000 | 24.9816 | 2,995,220,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 748,229,521 | 45,000 | 24.9808 | 2,995,220,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 748,184,521 | 5,000 | 24.9793 | 2,995,220,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 748,179,521 | -27,500 | 24.9791 | 2,995,220,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 748,207,021 | -2,500 | 24.9800 | 2,995,220,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 748,209,521 | -62,500 | 24.9801 | 2,995,220,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 748,272,021 | -20,000 | 24.9822 | 2,995,220,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 748,292,021 | -470,000 | 24.9829 | 2,995,220,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 748,762,021 | -242,500 | 24.9986 | 2,995,220,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 749,004,521 | -92,500 | 25.0067 | 2,995,220,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 749,097,021 | 42,500 | 25.0097 | 2,995,220,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 749,054,521 | 65,000 | 25.0083 | 2,995,220,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 748,989,521 | -35,000 | 25.0062 | 2,995,220,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 749,024,521 | 109,500 | 25.0073 | 2,995,220,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 748,915,021 | 70,000 | 25.0037 | 2,995,220,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 748,845,021 | 135,040 | 25.0013 | 2,995,220,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 748,709,981 | -115,000 | 24.9968 | 2,995,220,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 748,824,981 | -127,480 | 25.0007 | 2,995,220,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 748,952,461 | 7,500 | 25.0049 | 2,995,220,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 748,944,961 | 111,837 | 25.0047 | 2,995,220,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 748,833,124 | -70,000 | 25.0009 | 2,995,220,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 748,903,124 | 34,750 | 25.0033 | 2,995,220,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 748,868,374 | -2,243,983 | 25.0021 | 2,995,220,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 751,112,357 | 457,020 | 25.0770 | 2,995,220,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 750,655,337 | 225,000 | 25.0618 | 2,995,220,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 750,430,337 | 5,000 | 25.0543 | 2,995,220,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 750,425,337 | -154,000 | 25.0541 | 2,995,220,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 750,579,337 | 44,500 | 25.0592 | 2,995,220,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 750,534,837 | 27,498 | 25.0578 | 2,995,220,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 750,507,339 | -46,040 | 25.0568 | 2,995,220,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 750,553,379 | -4,998 | 25.0584 | 2,995,220,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 750,558,377 | -402,376 | 25.0585 | 2,995,220,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 750,960,753 | -35,244 | 25.0720 | 2,995,220,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 750,995,997 | -52,500 | 25.0731 | 2,995,220,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 751,048,497 | 1,565,460 | 25.0749 | 2,995,220,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 749,483,037 | 0 | 25.0226 | 2,995,220,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 749,483,037 | -105,000 | 25.0226 | 2,995,220,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 749,588,037 | -1,020,000 | 25.0261 | 2,995,220,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 750,608,037 | -215,790 | 25.0602 | 2,995,220,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 750,823,827 | -122,500 | 25.0674 | 2,995,220,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 750,946,327 | 122,461 | 25.0715 | 2,995,220,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 750,823,866 | -13,389 | 25.0674 | 2,995,220,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 750,837,255 | -2,758,532 | 25.0678 | 2,995,220,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 753,595,787 | -439,000 | 25.1599 | 2,995,220,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 754,034,787 | -202,498 | 25.1746 | 2,995,220,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 754,237,285 | -179,799 | 25.1814 | 2,995,220,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 754,417,084 | 29,997 | 25.1874 | 2,995,220,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 754,387,087 | -84,999 | 25.1864 | 2,995,220,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 754,472,086 | -154,022 | 25.1892 | 2,995,220,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 754,626,108 | 218,640 | 25.1943 | 2,995,220,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 754,407,468 | -150,240 | 25.1870 | 2,995,220,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 754,557,708 | -37,500 | 25.1921 | 2,995,220,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 754,595,208 | -372,500 | 25.1933 | 2,995,220,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 754,967,708 | 698,151 | 25.2058 | 2,995,220,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 754,269,557 | -265,000 | 25.1824 | 2,995,220,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 754,534,557 | -12,500 | 25.1913 | 2,995,220,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 754,547,057 | -221,255 | 25.1917 | 2,995,220,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 754,768,312 | -115,000 | 25.1991 | 2,995,220,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 754,883,312 | 317,998 | 25.2029 | 2,995,220,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 754,565,314 | -75,896 | 25.1923 | 2,995,220,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 754,641,210 | 11,498 | 25.1949 | 2,995,220,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 754,629,712 | -230,100 | 25.1945 | 2,995,220,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 754,859,812 | -12,500 | 25.2021 | 2,995,220,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 754,872,312 | -130,000 | 25.2026 | 2,995,220,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 755,002,312 | 265,673 | 25.2069 | 2,995,220,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 754,736,639 | -10,002 | 25.1980 | 2,995,220,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 754,746,641 | -346,919 | 25.1984 | 2,995,220,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 755,093,560 | -143,049 | 25.2100 | 2,995,220,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 755,236,609 | 20,000 | 25.2147 | 2,995,220,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 755,216,609 | 222,000 | 25.2141 | 2,995,220,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 754,994,609 | 432,738 | 25.2066 | 2,995,220,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 754,561,871 | 252,500 | 25.1922 | 2,995,220,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 754,309,371 | 55,000 | 25.1838 | 2,995,220,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 754,254,371 | 150,827 | 25.1819 | 2,995,220,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 754,103,544 | 62,500 | 25.1769 | 2,995,220,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 754,041,044 | 15,000 | 25.1748 | 2,995,220,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 754,026,044 | -96,600 | 25.1743 | 2,995,220,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 754,122,644 | 195,000 | 25.1775 | 2,995,220,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 753,927,644 | -588,255 | 25.1710 | 2,995,220,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 754,515,899 | -87,471 | 25.1907 | 2,995,220,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 754,603,370 | -402,500 | 25.1936 | 2,995,220,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 755,005,870 | 710,200 | 25.2070 | 2,995,220,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 754,295,670 | -194,000 | 25.1833 | 2,995,220,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 754,489,670 | -220,700 | 25.1898 | 2,995,220,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 754,710,370 | -87,500 | 25.1972 | 2,995,220,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 754,797,870 | -145,000 | 25.2001 | 2,995,220,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 754,942,870 | 540,000 | 25.2049 | 2,995,220,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 754,402,870 | -76,250 | 25.1869 | 2,995,220,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 754,479,120 | -417,100 | 25.1894 | 2,995,220,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 754,896,220 | -1,502,300 | 25.2034 | 2,995,220,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 756,398,520 | 0 | 25.2535 | 2,995,220,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 756,398,520 | -402,502 | 25.2535 | 2,995,220,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 756,801,022 | -273,400 | 25.2670 | 2,995,220,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 757,074,422 | 0 | 25.2761 | 2,995,220,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 757,074,422 | -97,500 | 25.2761 | 2,995,220,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 757,171,922 | -72,500 | 25.2793 | 2,995,220,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 757,244,422 | 590,000 | 25.2818 | 2,995,220,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 756,654,422 | -130,000 | 25.2621 | 2,995,220,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 756,784,422 | -187,500 | 25.2664 | 2,995,220,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 756,971,922 | -287,000 | 25.2727 | 2,995,220,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 757,258,922 | -113,250 | 25.2822 | 2,995,220,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 757,372,172 | -115,000 | 25.2860 | 2,995,220,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 757,487,172 | -169,500 | 25.2899 | 2,995,220,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 757,656,672 | 818,500 | 25.2955 | 2,995,220,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 756,838,172 | -200,000 | 25.2682 | 2,995,220,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 757,038,172 | -117,500 | 25.2749 | 2,995,220,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 757,155,672 | -277,500 | 25.2788 | 2,995,220,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 757,433,172 | -182,500 | 25.2881 | 2,995,220,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 757,615,672 | -410,000 | 25.2942 | 2,995,220,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 758,025,672 | 610,000 | 25.3078 | 2,995,220,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 757,415,672 | -517,500 | 25.2875 | 2,995,220,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 757,933,172 | -197,500 | 25.3048 | 2,995,220,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 758,130,672 | -378,371 | 25.3114 | 2,995,220,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 758,509,043 | 690,000 | 25.3240 | 2,995,220,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 757,819,043 | -205,000 | 25.3009 | 2,995,220,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 758,024,043 | -237,500 | 25.3078 | 2,995,220,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 758,261,543 | -118,500 | 25.3157 | 2,995,220,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 758,380,043 | -55,000 | 25.3197 | 2,995,220,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 758,435,043 | -37,500 | 25.3215 | 2,995,220,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 758,472,543 | -152,500 | 25.3228 | 2,995,220,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 758,625,043 | -147,629 | 25.3279 | 2,995,220,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 758,772,672 | -53,250 | 25.3328 | 2,995,220,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 758,825,922 | -342,500 | 25.3346 | 2,995,220,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 759,168,422 | -693,584 | 25.3460 | 2,995,220,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 759,862,006 | 163,812 | 25.3692 | 2,995,220,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 759,698,194 | 1,800,080 | 25.3637 | 2,995,220,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 757,898,114 | -1,165,000 | 25.3036 | 2,995,220,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 759,063,114 | -112,500 | 25.3425 | 2,995,220,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 759,175,614 | -46,862 | 25.3462 | 2,995,220,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 759,222,476 | 1,041,500 | 25.3478 | 2,995,220,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 758,180,976 | -106,396 | 25.3130 | 2,995,220,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 758,287,372 | -1,003,242 | 25.3166 | 2,995,220,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 759,290,614 | -443,638 | 25.3501 | 2,995,220,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 759,734,252 | -47,500 | 25.3649 | 2,995,220,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 759,781,752 | -220,000 | 25.3665 | 2,995,220,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 760,001,752 | -76,250 | 25.3738 | 2,995,220,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 760,078,002 | -20,000 | 25.3764 | 2,995,220,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 760,098,002 | -79,927 | 25.3770 | 2,995,220,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 760,177,929 | -95,000 | 25.3797 | 2,995,220,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 760,272,929 | -202,500 | 25.3829 | 2,995,220,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 760,475,429 | 885,000 | 25.3896 | 2,995,220,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 759,590,429 | -235,000 | 25.3601 | 2,995,220,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 759,825,429 | -150,000 | 25.3679 | 2,995,220,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 759,975,429 | -196,621 | 25.3729 | 2,995,220,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 760,172,050 | -201,454 | 25.3795 | 2,995,220,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 760,373,504 | -181,251 | 25.3862 | 2,995,220,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 760,554,755 | -432,500 | 25.3923 | 2,995,220,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 760,987,255 | -21,250 | 25.4067 | 2,995,220,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 761,008,505 | 25,183 | 25.4074 | 2,995,220,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 760,983,322 | 52,470 | 25.4066 | 2,995,220,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 760,930,852 | -211,250 | 25.4048 | 2,995,220,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 761,142,102 | -170,000 | 25.4119 | 2,995,220,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 761,312,102 | -117,501 | 25.4176 | 2,995,220,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 761,429,603 | -342,500 | 25.4215 | 2,995,220,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 761,772,103 | 1,205,000 | 25.4329 | 2,995,220,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 760,567,103 | -175,000 | 25.3927 | 2,995,220,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 760,742,103 | -832,580 | 25.3985 | 2,995,220,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 761,574,683 | -677,500 | 25.4263 | 2,995,220,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 762,252,183 | -428,100 | 25.4490 | 2,995,220,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 762,680,283 | -442,500 | 25.4632 | 2,995,220,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 763,122,783 | -17,499 | 25.4780 | 2,995,220,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 763,140,282 | 222,500 | 25.4786 | 2,995,220,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 762,917,782 | -310,000 | 25.4712 | 2,995,220,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 763,227,782 | -30,500 | 25.4815 | 2,995,220,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 763,258,282 | -47,800 | 25.4825 | 2,995,220,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 763,306,082 | 263,832 | 25.4841 | 2,995,220,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 763,042,250 | -186,797 | 25.4753 | 2,995,220,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 763,229,047 | 123,000 | 25.4816 | 2,995,220,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 763,106,047 | -137,500 | 25.4775 | 2,995,220,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 763,243,547 | 320,080 | 25.4821 | 2,995,220,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 762,923,467 | 182,500 | 25.4714 | 2,995,220,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 762,740,967 | 15,000 | 25.4653 | 2,995,220,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 762,725,967 | -17,500 | 25.4648 | 2,995,220,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 762,743,467 | 85,000 | 25.4654 | 2,995,220,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 762,658,467 | -52,500 | 25.4625 | 2,995,220,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 762,710,967 | 0 | 25.4643 | 2,995,220,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 762,710,967 | 14,500 | 25.4643 | 2,995,220,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 762,696,467 | 37,500 | 25.4638 | 2,995,220,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 762,658,967 | 22,500 | 25.4625 | 2,995,220,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 762,636,467 | 30,000 | 25.4618 | 2,995,220,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 762,606,467 | -46,001 | 25.4608 | 2,995,220,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 762,652,468 | 26,423 | 25.4623 | 2,995,220,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 762,626,045 | 955,000 | 25.4614 | 2,995,220,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 761,671,045 | -37,626 | 25.4296 | 2,995,220,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 761,708,671 | 68,733 | 25.4308 | 2,995,220,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 761,639,938 | -232,700 | 25.4285 | 2,995,220,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 761,872,638 | -267,256 | 25.4363 | 2,995,220,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 762,139,894 | -87,500 | 25.4452 | 2,995,220,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 762,227,394 | 5,000 | 25.4481 | 2,995,220,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 762,222,394 | -10,000 | 25.4480 | 2,995,220,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 762,232,394 | 55,000 | 25.4483 | 2,995,220,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 762,177,394 | 469,755 | 25.4465 | 2,995,220,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 761,707,639 | 45,110 | 25.4308 | 2,995,220,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 761,662,529 | 122,500 | 25.4293 | 2,995,220,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 761,540,029 | -122,500 | 25.4252 | 2,995,220,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 761,662,529 | -165,000 | 25.4293 | 2,995,220,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 761,827,529 | -94,500 | 25.4348 | 2,995,220,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 761,922,029 | -303,734 | 25.4379 | 2,995,220,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 762,225,763 | 79,690 | 25.4481 | 2,995,220,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 762,146,073 | -49,132 | 25.4454 | 2,995,220,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 762,195,205 | 15,000 | 25.4471 | 2,995,220,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 762,180,205 | -20,000 | 25.4466 | 2,995,220,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 762,200,205 | 791,326 | 25.4472 | 2,995,220,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 761,408,879 | 16,125 | 25.4208 | 2,995,220,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 761,392,754 | -235,000 | 25.4203 | 2,995,220,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 761,627,754 | -207,500 | 25.4281 | 2,995,220,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 761,835,254 | -27,500 | 25.4350 | 2,995,220,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 761,862,754 | -17,500 | 25.4360 | 2,995,220,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 761,880,254 | -38,200 | 25.4365 | 2,995,220,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 761,918,454 | -62,500 | 25.4378 | 2,995,220,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 761,980,954 | 24,190 | 25.4399 | 2,995,220,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 761,956,764 | -28,690 | 25.4391 | 2,995,220,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 761,985,454 | 96,000 | 25.4400 | 2,995,220,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 761,889,454 | 388,700 | 25.4368 | 2,995,220,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 761,500,754 | -183,000 | 25.4239 | 2,995,220,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 761,683,754 | 82,500 | 25.4300 | 2,995,220,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 761,601,254 | -115,000 | 25.4272 | 2,995,220,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 761,716,254 | 67,500 | 25.4311 | 2,995,220,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 761,648,754 | -277,500 | 25.4288 | 2,995,220,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 761,926,254 | 101,500 | 25.4381 | 2,995,220,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 761,824,754 | 1,115,000 | 25.4347 | 2,995,220,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 760,709,754 | 137,500 | 25.3975 | 2,995,220,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 760,572,254 | -330,000 | 25.3929 | 2,995,220,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 760,902,254 | -93,300 | 25.4039 | 2,995,220,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 760,995,554 | -138,500 | 25.4070 | 2,995,220,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 761,134,054 | 130,000 | 25.4116 | 2,995,220,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 761,004,054 | -306,200 | 25.4073 | 2,995,220,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 761,310,254 | -296,827 | 25.4175 | 2,995,220,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 761,607,081 | 179,000 | 25.4274 | 2,995,220,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 761,428,081 | 418,077 | 25.4214 | 2,995,220,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 761,010,004 | 390,000 | 25.4075 | 2,995,220,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 760,620,004 | -161,000 | 25.3945 | 2,995,220,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 760,781,004 | 492,500 | 25.3998 | 2,995,220,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 760,288,504 | 785,000 | 25.3834 | 2,995,220,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 759,503,504 | -57,500 | 25.3572 | 2,995,220,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 759,561,004 | 2,500 | 25.3591 | 2,995,220,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 759,558,504 | -172,500 | 25.3590 | 2,995,220,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 759,731,004 | -191,192 | 25.3648 | 2,995,220,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 759,922,196 | -222,500 | 25.3712 | 2,995,220,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 760,144,696 | -2,500 | 25.3786 | 2,995,220,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 760,147,196 | -798,387 | 25.3787 | 2,995,220,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 760,945,583 | 47,500 | 25.4053 | 2,995,220,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 760,898,083 | -142,000 | 25.4037 | 2,995,220,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 761,040,083 | -77,034 | 25.4085 | 2,995,220,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 761,117,117 | 75,743 | 25.4111 | 2,995,220,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 761,041,374 | -207,785 | 25.4085 | 2,995,220,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 761,249,159 | -132,500 | 25.4155 | 2,995,220,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 761,381,659 | -193,333 | 25.4199 | 2,995,220,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 761,574,992 | 40,833 | 25.4263 | 2,995,220,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 761,534,159 | -113,000 | 25.4250 | 2,995,220,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 761,647,159 | -10,500 | 25.4288 | 2,995,220,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 761,657,659 | -22,500 | 25.4291 | 2,995,220,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 761,680,159 | 982,500 | 25.4299 | 2,995,220,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 760,697,659 | -8,500 | 25.3971 | 2,995,220,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 760,706,159 | 485,000 | 25.3973 | 2,995,220,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 760,221,159 | -554,500 | 25.3811 | 2,995,220,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 760,775,659 | 542,950 | 25.3997 | 2,995,220,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 760,232,709 | -112,500 | 25.3815 | 2,995,220,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 760,345,209 | -342,500 | 25.3853 | 2,995,220,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 760,687,709 | -60,500 | 25.3967 | 2,995,220,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 760,748,209 | -147,500 | 25.3987 | 2,995,220,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 760,895,709 | -135,000 | 25.4037 | 2,995,220,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 761,030,709 | -230,000 | 25.4082 | 2,995,220,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 761,260,709 | 941,500 | 25.4159 | 2,995,220,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 760,319,209 | -47,500 | 25.3844 | 2,995,220,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 760,366,709 | -7,113 | 25.3860 | 2,995,220,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 760,373,822 | 12,500 | 25.3862 | 2,995,220,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 760,361,322 | 104,893 | 25.3858 | 2,995,220,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 760,256,429 | 9,050 | 25.3823 | 2,995,220,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 760,247,379 | 785,000 | 25.3820 | 2,995,220,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 759,462,379 | 83,500 | 25.3558 | 2,995,220,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 759,378,879 | 135,946 | 25.3530 | 2,995,220,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 759,242,933 | -1,176,000 | 25.3485 | 2,995,220,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 760,418,933 | 107,500 | 25.3877 | 2,995,220,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 760,311,433 | -60,000 | 25.3842 | 2,995,220,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 760,371,433 | 95,000 | 25.3862 | 2,995,220,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 760,276,433 | -43,500 | 25.3830 | 2,995,220,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 760,319,933 | 101,000 | 25.3844 | 2,995,220,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 760,218,933 | 16,000 | 25.3811 | 2,995,220,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 760,202,933 | -88,000 | 25.3805 | 2,995,220,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 760,290,933 | -166,080 | 25.3835 | 2,995,220,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 760,457,013 | 94,353 | 25.3890 | 2,995,220,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 760,362,660 | 267,500 | 25.3859 | 2,995,220,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 760,095,160 | 35,000 | 25.3769 | 2,995,220,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 760,060,160 | 624,000 | 25.3758 | 2,995,220,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 759,436,160 | -135,000 | 25.3549 | 2,995,220,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 759,571,160 | 638,000 | 25.3594 | 2,995,220,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 758,933,160 | 315,980 | 25.3381 | 2,995,220,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 758,617,180 | -437,500 | 25.3276 | 2,995,220,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 759,054,680 | 217,500 | 25.3422 | 2,995,220,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 758,837,180 | 67,500 | 25.3349 | 2,995,220,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 758,769,680 | -365,000 | 25.3327 | 2,995,220,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 759,134,680 | -112,500 | 25.3449 | 2,995,220,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 759,247,180 | 33,563 | 25.3486 | 2,995,220,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 759,213,617 | -58,810 | 25.3475 | 2,995,220,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 759,272,427 | 75,000 | 25.3495 | 2,995,220,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 759,197,427 | -78,580 | 25.3470 | 2,995,220,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 759,276,007 | 20,760 | 25.3496 | 2,995,220,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 759,255,247 | 359,050 | 25.3489 | 2,995,220,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 758,896,197 | 1,508,500 | 25.3369 | 2,995,220,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 757,387,697 | -32,500 | 25.2865 | 2,995,220,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 757,420,197 | 60,000 | 25.2876 | 2,995,220,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 757,360,197 | -194,807 | 25.2856 | 2,995,220,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 757,555,004 | 139,611 | 25.2921 | 2,995,220,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 757,415,393 | -177,008 | 25.2875 | 2,995,220,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 757,592,401 | 631,889 | 25.2934 | 2,995,220,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 756,960,512 | -157,685 | 25.2723 | 2,995,220,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 757,118,197 | 1,964,474 | 25.2775 | 2,995,220,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 755,153,723 | -1,874,820 | 25.2120 | 2,995,220,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 757,028,543 | 467,500 | 25.2746 | 2,995,220,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 756,561,043 | 1,703,275 | 25.2589 | 2,995,220,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 754,857,768 | -1,881,000 | 25.2021 | 2,995,220,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 756,738,768 | -152,500 | 25.2649 | 2,995,220,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 756,891,268 | -42,500 | 25.2700 | 2,995,220,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 756,933,768 | -203,555 | 25.2714 | 2,995,220,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 757,137,323 | 450,526 | 25.2782 | 2,995,220,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 756,686,797 | -82,500 | 25.2631 | 2,995,220,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 756,769,297 | -180,000 | 25.2659 | 2,995,220,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 756,949,297 | -32,500 | 25.2719 | 2,995,220,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 756,981,797 | -172,637 | 25.2730 | 2,995,220,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 757,154,434 | 140,489 | 25.2788 | 2,995,220,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 757,013,945 | -107,000 | 25.2741 | 2,995,220,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 757,120,945 | 777,500 | 25.2776 | 2,995,220,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 756,343,445 | -232,500 | 25.2517 | 2,995,220,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 756,575,945 | -32,500 | 25.2594 | 2,995,220,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 756,608,445 | 442,500 | 25.2605 | 2,995,220,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 756,165,945 | 12,500 | 25.2458 | 2,995,220,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 756,153,445 | -370,242 | 25.2453 | 2,995,220,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 756,523,687 | -432,500 | 25.2577 | 2,995,220,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 756,956,187 | 608,487 | 25.2721 | 2,995,220,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 756,347,700 | 2,597,782 | 25.2518 | 2,995,220,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 753,749,918 | -110,000 | 25.1651 | 2,995,220,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 753,859,918 | -1,183,263 | 25.1688 | 2,995,220,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 755,043,181 | -4,753,860 | 25.2083 | 2,995,220,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 759,797,041 | 965,000 | 25.3670 | 2,995,220,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 758,832,041 | -334,968 | 25.3348 | 2,995,220,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 759,167,009 | -63,792 | 25.3460 | 2,995,220,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 759,230,801 | -11,896 | 25.3481 | 2,995,220,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 759,242,697 | -546,936 | 25.3485 | 2,995,220,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 759,789,633 | -480,000 | 25.3667 | 2,995,220,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 760,269,633 | -335,000 | 25.3828 | 2,995,220,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 760,604,633 | -45,000 | 25.3939 | 2,995,220,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 760,649,633 | 5,000 | 25.3955 | 2,995,220,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 760,644,633 | -300,000 | 25.3953 | 2,995,220,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 760,944,633 | -62,500 | 25.4053 | 2,995,220,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 761,007,133 | -32,013 | 25.4074 | 2,995,220,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 761,039,146 | -110,500 | 25.4085 | 2,995,220,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 761,149,646 | -55,000 | 25.4121 | 2,995,220,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 761,204,646 | -55,000 | 25.4140 | 2,995,220,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 761,259,646 | -114,577 | 25.4158 | 2,995,220,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 761,374,223 | 663,123 | 25.4196 | 2,995,220,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 760,711,100 | -105,000 | 25.3975 | 2,995,220,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 760,816,100 | 625,000 | 25.4010 | 2,995,220,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 760,191,100 | 3,000 | 25.3801 | 2,995,220,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 760,188,100 | -592,923 | 25.3800 | 2,995,220,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 760,781,023 | -92,500 | 25.3998 | 2,995,220,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 760,873,523 | -370,000 | 25.4029 | 2,995,220,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 761,243,523 | 342,500 | 25.4153 | 2,995,220,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 760,901,023 | 35,000 | 25.4038 | 2,995,220,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 760,866,023 | 185,000 | 25.4027 | 2,995,220,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 760,681,023 | -252,500 | 25.3965 | 2,995,220,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 760,933,523 | 162,500 | 25.4049 | 2,995,220,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 760,771,023 | -262,500 | 25.3995 | 2,995,220,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 761,033,523 | 772,500 | 25.4083 | 2,995,220,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 760,261,023 | -32,500 | 25.3825 | 2,995,220,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 760,293,523 | -60,000 | 25.3836 | 2,995,220,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 760,353,523 | -45,000 | 25.3856 | 2,995,220,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 760,398,523 | -42,500 | 25.3871 | 2,995,220,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 760,441,023 | 700,000 | 25.3885 | 2,995,220,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 759,741,023 | 302,500 | 25.3651 | 2,995,220,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 759,438,523 | -442,500 | 25.3550 | 2,995,220,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 759,881,023 | -27,500 | 25.3698 | 2,995,220,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 759,908,523 | -60,000 | 25.3707 | 2,995,220,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 759,968,523 | -392,500 | 25.3727 | 2,995,220,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 760,361,023 | -172,500 | 25.3858 | 2,995,220,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 760,533,523 | 251,879 | 25.3916 | 2,995,220,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 760,281,644 | 1,020,000 | 25.3832 | 2,995,220,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 759,261,644 | -17,500 | 25.3491 | 2,995,220,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 759,279,144 | -165,000 | 25.3497 | 2,995,220,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 759,444,144 | -1,179,000 | 25.3552 | 2,995,220,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 760,623,144 | -127,500 | 25.3946 | 2,995,220,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 760,750,644 | -202,500 | 25.3988 | 2,995,220,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 760,953,144 | -310,629 | 25.4056 | 2,995,220,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 761,263,773 | -102,500 | 25.4160 | 2,995,220,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 761,366,273 | -95,000 | 25.4194 | 2,995,220,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 761,461,273 | 1,675,018 | 25.4225 | 2,995,220,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 759,786,255 | -114,420 | 25.3666 | 2,995,220,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 759,900,675 | -135,000 | 25.3704 | 2,995,220,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 760,035,675 | -212,500 | 25.3750 | 2,995,220,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 760,248,175 | -402,500 | 25.3820 | 2,995,220,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 760,650,675 | -370,000 | 25.3955 | 2,995,220,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 761,020,675 | -87,500 | 25.4078 | 2,995,220,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 761,108,175 | 17,500 | 25.4108 | 2,995,220,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 761,090,675 | 90,000 | 25.4102 | 2,995,220,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 761,000,675 | -73,995 | 25.4072 | 2,995,220,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 761,074,670 | 20,194 | 25.4096 | 2,995,220,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 761,054,476 | 70,200 | 25.4090 | 2,995,220,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 760,984,276 | 704,000 | 25.4066 | 2,995,220,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 760,280,276 | 630,000 | 25.3831 | 2,995,220,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 759,650,276 | -648,733 | 25.3621 | 2,995,220,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 760,299,009 | 0 | 25.3837 | 2,995,220,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 760,299,009 | -625,000 | 25.3837 | 2,995,220,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 760,924,009 | -859,609 | 25.4046 | 2,995,220,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 761,783,618 | -48,000 | 25.4333 | 2,995,220,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 761,831,618 | 445,000 | 25.4349 | 2,995,220,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 761,386,618 | -380,000 | 25.4201 | 2,995,220,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 761,766,618 | -57,500 | 25.4327 | 2,995,220,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 761,824,118 | 38,750 | 25.4347 | 2,995,220,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 761,785,368 | 297,500 | 25.4334 | 2,995,220,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 761,487,868 | 222,500 | 25.4234 | 2,995,220,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 761,265,368 | 105,000 | 25.4160 | 2,995,220,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 761,160,368 | -75,000 | 25.4125 | 2,995,220,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 761,235,368 | 84,420 | 25.4150 | 2,995,220,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 761,150,948 | -319,000 | 25.4122 | 2,995,220,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 761,469,948 | -170,000 | 25.4228 | 2,995,220,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 761,639,948 | -45,000 | 25.4285 | 2,995,220,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 761,684,948 | 384,910 | 25.4300 | 2,995,220,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 761,300,038 | -105,500 | 25.4172 | 2,995,220,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 761,405,538 | 22,500 | 25.4207 | 2,995,220,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 761,383,038 | -155,000 | 25.4199 | 2,995,220,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 761,538,038 | 159,296 | 25.4251 | 2,995,220,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 761,378,742 | 635,000 | 25.4198 | 2,995,220,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 760,743,742 | 380,500 | 25.3986 | 2,995,220,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 760,363,242 | -69,340 | 25.3859 | 2,995,220,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 760,432,582 | -105,000 | 25.3882 | 2,995,220,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 760,537,582 | -373,260 | 25.3917 | 2,995,220,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 760,910,842 | 637,560 | 25.4042 | 2,995,220,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 760,273,282 | 47,500 | 25.3829 | 2,995,220,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 760,225,782 | 63,000 | 25.3813 | 2,995,220,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 760,162,782 | 298,607 | 25.3792 | 2,995,220,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 759,864,175 | 3,491,280 | 25.3692 | 2,995,220,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 756,372,895 | 85,000 | 25.2527 | 2,995,220,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 756,287,895 | 260,000 | 25.2498 | 2,995,220,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 756,027,895 | 277,500 | 25.2411 | 2,995,220,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 755,750,395 | 709,810 | 25.2319 | 2,995,220,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 755,040,585 | 156,500 | 25.2082 | 2,995,220,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 754,884,085 | -168,500 | 25.2030 | 2,995,220,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 755,052,585 | 366,500 | 25.2086 | 2,995,220,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 754,686,085 | -3,555,000 | 25.1963 | 2,995,220,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 758,241,085 | -455,000 | 25.3150 | 2,995,220,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 758,696,085 | 502,000 | 25.3302 | 2,995,220,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 758,194,085 | -280,000 | 25.3135 | 2,995,220,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 758,474,085 | -32,500 | 25.3228 | 2,995,220,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 758,506,585 | -2,500 | 25.3239 | 2,995,220,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 758,509,085 | 55,000 | 25.3240 | 2,995,220,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 758,454,085 | 10,500 | 25.3221 | 2,995,220,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 758,443,585 | 9,730 | 25.3218 | 2,995,220,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 758,433,855 | -40,900 | 25.3215 | 2,995,220,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 758,474,755 | -73,980 | 25.3228 | 2,995,220,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 758,548,735 | -82,851 | 25.3253 | 2,995,220,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 758,631,586 | 484,500 | 25.3281 | 2,995,220,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 758,147,086 | -30,000 | 25.3119 | 2,995,220,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 758,177,086 | 12,500 | 25.3129 | 2,995,220,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 758,164,586 | -67,500 | 25.3125 | 2,995,220,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 758,232,086 | -80,000 | 25.3147 | 2,995,220,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 758,312,086 | 680,500 | 25.3174 | 2,995,220,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 757,631,586 | -238,000 | 25.2947 | 2,995,220,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 757,869,586 | -44,500 | 25.3026 | 2,995,220,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 757,914,086 | 314,346 | 25.3041 | 2,995,220,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 757,599,740 | -4,500 | 25.2936 | 2,995,220,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 757,604,240 | 1,160,776 | 25.2938 | 2,995,220,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 756,443,464 | -102,000 | 25.2550 | 2,995,220,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 756,545,464 | -30,000 | 25.2584 | 2,995,220,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 756,575,464 | 1,080,122 | 25.2594 | 2,995,220,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 755,495,342 | 475,500 | 25.2234 | 2,995,220,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 755,019,842 | -1,653,704 | 25.2075 | 2,995,220,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 756,673,546 | -672,500 | 25.2627 | 2,995,220,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 757,346,046 | -19,500 | 25.2852 | 2,995,220,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 757,365,546 | 2,008,480 | 25.2858 | 2,995,220,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 755,357,066 | -1,757,500 | 25.2188 | 2,995,220,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 757,114,566 | 259,500 | 25.2774 | 2,995,220,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 756,855,066 | -431,000 | 25.2688 | 2,995,220,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 757,286,066 | 477,500 | 25.2832 | 2,995,220,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 756,808,566 | 5,000 | 25.2672 | 2,995,220,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 756,803,566 | -129,340 | 25.2670 | 2,995,220,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 756,932,906 | 120,000 | 25.2714 | 2,995,220,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 756,812,906 | -291,250 | 25.2674 | 2,995,220,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 757,104,156 | 340,000 | 25.2771 | 2,995,220,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 756,764,156 | -44,507 | 25.2657 | 2,995,220,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 756,808,663 | -137,500 | 25.2672 | 2,995,220,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 756,946,163 | -30,000 | 25.2718 | 2,995,220,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 756,976,163 | 29,038 | 25.2728 | 2,995,220,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 756,947,125 | -80,000 | 25.2718 | 2,995,220,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 757,027,125 | 18,400 | 25.2745 | 2,995,220,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 757,008,725 | 47,500 | 25.2739 | 2,995,220,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 756,961,225 | -5,020 | 25.2723 | 2,995,220,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 756,966,245 | 2,349,382 | 25.2725 | 2,995,220,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 754,616,863 | -10,000 | 25.1940 | 2,995,220,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 754,626,863 | 1,732,114 | 25.1944 | 2,995,220,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 752,894,749 | 7,500 | 25.1365 | 2,995,220,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 752,887,249 | -47,500 | 25.1363 | 2,995,220,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 752,934,749 | -1,000 | 25.1379 | 2,995,220,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 752,935,749 | -130,000 | 25.1379 | 2,995,220,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 753,065,749 | 20,000 | 25.1423 | 2,995,220,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 753,045,749 | -94,938 | 25.1416 | 2,995,220,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 753,140,687 | 1,349,500 | 25.1448 | 2,995,220,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 751,791,187 | 85,568 | 25.0997 | 2,995,220,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 751,705,619 | 200,000 | 25.0968 | 2,995,220,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 751,505,619 | -1,409,000 | 25.0902 | 2,995,220,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 752,914,619 | 75,000 | 25.1372 | 2,995,220,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 752,839,619 | 50,000 | 25.1347 | 2,995,220,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 752,789,619 | -52,500 | 25.1330 | 2,995,220,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 752,842,119 | 81,558 | 25.1348 | 2,995,220,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 752,760,561 | 10,000 | 25.1321 | 2,995,220,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 752,750,561 | 190,500 | 25.1317 | 2,995,220,000 | 2011-03-31 |
| 3616 | 2011-04-28 | 752,560,061 | 60,000 | 25.1254 | 2,995,220,000 | 2011-03-31 |
| 3617 | 2011-04-27 | 752,500,061 | -118,000 | 25.1234 | 2,995,220,000 | 2011-03-31 |
| 3618 | 2011-04-26 | 752,618,061 | 190,517 | 25.1273 | 2,995,220,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 752,427,544 | -110,000 | 25.1209 | 2,995,220,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 752,537,544 | 272,950 | 25.1246 | 2,995,220,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 752,264,594 | -43,450 | 25.1155 | 2,995,220,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 752,308,044 | 179,500 | 25.1170 | 2,995,220,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 752,128,544 | 819,858 | 25.1110 | 2,995,220,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 751,308,686 | -110,000 | 25.0836 | 2,995,220,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 751,418,686 | 125,000 | 25.0873 | 2,995,220,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 751,293,686 | -60,420 | 25.0831 | 2,995,220,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 751,354,106 | -77,500 | 25.0851 | 2,995,220,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 751,431,606 | -65,000 | 25.0877 | 2,995,220,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 751,496,606 | -80,000 | 25.0899 | 2,995,220,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 751,576,606 | -31,441 | 25.0925 | 2,995,220,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 751,608,047 | -197,500 | 25.0936 | 2,995,220,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 751,805,547 | -138,575 | 25.1002 | 2,995,220,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 751,944,122 | -9,500 | 25.1048 | 2,995,220,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 751,953,622 | 595,000 | 25.1051 | 2,995,220,000 | 2011-02-28 |
| 3635 | 2011-03-29 | 751,358,622 | -207,500 | 25.0853 | 2,995,220,000 | 2011-02-28 |
| 3636 | 2011-03-28 | 751,566,122 | -203,481 | 25.0922 | 2,995,220,000 | 2011-02-28 |
| 3637 | 2011-03-25 | 751,769,603 | -228,480 | 25.0990 | 2,995,220,000 | 2011-02-28 |
| 3638 | 2011-03-24 | 751,998,083 | -275,000 | 25.1066 | 2,995,220,000 | 2011-02-28 |
| 3639 | 2011-03-23 | 752,273,083 | -207,500 | 25.1158 | 2,995,220,000 | 2011-02-28 |
| 3640 | 2011-03-22 | 752,480,583 | -528,000 | 25.1227 | 2,995,220,000 | 2011-02-28 |
| 3641 | 2011-03-21 | 753,008,583 | -75,000 | 25.1403 | 2,995,220,000 | 2011-02-28 |
| 3642 | 2011-03-18 | 753,083,583 | 196,250 | 25.1428 | 2,995,220,000 | 2011-02-28 |
| 3643 | 2011-03-17 | 752,887,333 | -70,000 | 25.1363 | 2,995,220,000 | 2011-02-28 |
| 3644 | 2011-03-16 | 752,957,333 | -40,980 | 25.1386 | 2,995,220,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 752,998,313 | -308,603 | 25.1400 | 2,995,220,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 753,306,916 | -217,500 | 25.1503 | 2,995,220,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 753,524,416 | 280,000 | 25.1576 | 2,995,220,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 753,244,416 | 702,500 | 25.1482 | 2,995,220,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 752,541,916 | 138,480 | 25.1248 | 2,995,220,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 752,403,436 | 124,020 | 25.1201 | 2,995,220,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 752,279,416 | 50,000 | 25.1160 | 2,995,220,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 752,229,416 | 714,000 | 25.1143 | 2,995,220,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 751,515,416 | 795,000 | 25.0905 | 2,995,220,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 750,720,416 | -1,145,409 | 25.0639 | 2,995,220,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 751,865,825 | -786,520 | 25.1022 | 2,995,220,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 752,652,345 | 1,590,000 | 25.1284 | 2,995,220,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 751,062,345 | -40,000 | 25.0754 | 2,995,220,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 751,102,345 | 12,500 | 25.0767 | 2,995,220,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 751,089,845 | 1,273,850 | 25.0763 | 2,995,220,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 749,815,995 | -734,767 | 25.0338 | 2,995,220,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 750,550,762 | 50,520 | 25.0583 | 2,995,220,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 750,500,242 | -11,500 | 25.0566 | 2,995,220,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 750,511,742 | -60,000 | 25.0570 | 2,995,220,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 750,571,742 | -129,573 | 25.0590 | 2,995,220,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 750,701,315 | -888,135 | 25.0633 | 2,995,220,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 751,589,450 | -238,175 | 25.0930 | 2,995,220,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 751,827,625 | 298,823 | 25.1009 | 2,995,220,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 751,528,802 | 630,000 | 25.0909 | 2,995,220,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 750,898,802 | -174,500 | 25.0699 | 2,995,220,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 751,073,302 | -452,000 | 25.0757 | 2,995,220,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 751,525,302 | -205,000 | 25.0908 | 2,995,220,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 751,730,302 | 0 | 25.0977 | 2,995,220,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 751,730,302 | -105,000 | 25.0977 | 2,995,220,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 751,835,302 | -82,500 | 25.1012 | 2,995,220,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 751,917,802 | -29,856 | 25.1039 | 2,995,220,000 | 2010-12-31 |
| 3676 | 2011-01-27 | 751,947,658 | -145,000 | 25.1049 | 2,995,220,000 | 2010-12-31 |
| 3677 | 2011-01-26 | 752,092,658 | 277,500 | 25.1098 | 2,995,220,000 | 2010-12-31 |
| 3678 | 2011-01-25 | 751,815,158 | 1,000 | 25.1005 | 2,995,220,000 | 2010-12-31 |
| 3679 | 2011-01-24 | 751,814,158 | 0 | 25.1005 | 2,995,220,000 | 2010-12-31 |
| 3680 | 2011-01-21 | 751,814,158 | 149,000 | 25.1005 | 2,995,220,000 | 2010-12-31 |
| 3681 | 2011-01-20 | 751,665,158 | -36,705 | 25.0955 | 2,995,220,000 | 2010-12-31 |
| 3682 | 2011-01-19 | 751,701,863 | 160,355 | 25.0967 | 2,995,220,000 | 2010-12-31 |
| 3683 | 2011-01-18 | 751,541,508 | 107,500 | 25.0914 | 2,995,220,000 | 2010-12-31 |
| 3684 | 2011-01-17 | 751,434,008 | -87,500 | 25.0878 | 2,995,220,000 | 2010-12-31 |
| 3685 | 2011-01-14 | 751,521,508 | 60,000 | 25.0907 | 2,995,220,000 | 2010-12-31 |
| 3686 | 2011-01-13 | 751,461,508 | -736,442 | 25.0887 | 2,995,220,000 | 2010-12-31 |
| 3687 | 2011-01-12 | 752,197,950 | -22,050 | 25.1133 | 2,995,220,000 | 2010-12-31 |
| 3688 | 2011-01-11 | 752,220,000 | 234,050 | 25.1140 | 2,995,220,000 | 2010-12-31 |
| 3689 | 2011-01-10 | 751,985,950 | -776,702 | 25.1062 | 2,995,220,000 | 2010-12-31 |
| 3690 | 2011-01-07 | 752,762,652 | 892,722 | 25.1321 | 2,995,220,000 | 2010-12-31 |
| 3691 | 2011-01-06 | 751,869,930 | -765,000 | 25.1023 | 2,995,220,000 | 2010-12-31 |
| 3692 | 2011-01-05 | 752,634,930 | 152,380 | 25.1279 | 2,995,220,000 | 2010-12-31 |
| 3693 | 2011-01-04 | 752,482,550 | 41,550 | 25.1228 | 2,995,220,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 752,441,000 | -820,000 | 25.1214 | 2,995,220,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 753,261,000 | 5,000 | 25.1488 | 2,995,220,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 753,256,000 | -432,500 | 25.1486 | 2,995,220,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 753,688,500 | -20,000 | 25.1630 | 2,995,220,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 753,708,500 | -487,500 | 25.1637 | 2,995,220,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 754,196,000 | 0 | 25.1800 | 2,995,220,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 754,196,000 | -224,050 | 25.1800 | 2,995,220,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 754,420,050 | 60,000 | 25.1875 | 2,995,220,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 754,360,050 | 49,263 | 25.1855 | 2,995,220,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 754,310,787 | -1,079 | 25.1838 | 2,995,220,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 754,311,866 | 368,450 | 25.1839 | 2,995,220,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 753,943,416 | -132,500 | 25.1716 | 2,995,220,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 754,075,916 | 11,787 | 25.1760 | 2,995,220,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 754,064,129 | -77,500 | 25.1756 | 2,995,220,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 754,141,629 | -41,550 | 25.1782 | 2,995,220,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 754,183,179 | -62,500 | 25.1796 | 2,995,220,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 754,245,679 | -11,930 | 25.1816 | 2,995,220,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 754,257,609 | -17,760 | 25.1820 | 2,995,220,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 754,275,369 | 232,106 | 25.1826 | 2,995,220,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 754,043,263 | -310,050 | 25.1749 | 2,995,220,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 754,353,313 | -893,752 | 25.1852 | 2,995,220,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 755,247,065 | -345,000 | 25.2151 | 2,995,220,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 755,592,065 | 76,000 | 25.2266 | 2,995,220,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 755,516,065 | -60,000 | 25.2241 | 2,995,220,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 755,576,065 | 146,600 | 25.2261 | 2,995,220,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 755,429,465 | -41,533 | 25.2212 | 2,995,220,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 755,470,998 | -111,760 | 25.2226 | 2,995,220,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 755,582,758 | 337,500 | 25.2263 | 2,995,220,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 755,245,258 | -87,500 | 25.2150 | 2,995,220,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 755,332,758 | -461,590 | 25.2179 | 2,995,220,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 755,794,348 | 267,500 | 25.2334 | 2,995,220,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 755,526,848 | 57,527 | 25.2244 | 2,995,220,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 755,469,321 | 42,500 | 25.2225 | 2,995,220,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 755,426,821 | -5,500 | 25.2211 | 2,995,220,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 755,432,321 | 220,960 | 25.2213 | 2,995,220,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 755,211,361 | -155,000 | 25.2139 | 2,995,220,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 755,366,361 | -15,000 | 25.2191 | 2,995,220,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 755,381,361 | 65,500 | 25.2196 | 2,995,220,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 755,315,861 | -82,500 | 25.2174 | 2,995,220,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 755,398,361 | -10,730 | 25.2201 | 2,995,220,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 755,409,091 | 827,500 | 25.2205 | 2,995,220,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 754,581,591 | -85,000 | 25.1929 | 2,995,220,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 754,666,591 | -46,250 | 25.1957 | 2,995,220,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 754,712,841 | -170,875 | 25.1972 | 2,995,220,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 754,883,716 | 192,025 | 25.2029 | 2,995,220,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 754,691,691 | -532,500 | 25.1965 | 2,995,220,000 | 2010-09-30 |
| 3740 | 2010-10-28 | 755,224,191 | 35,500 | 25.2143 | 2,995,220,000 | 2010-09-30 |
| 3741 | 2010-10-27 | 755,188,691 | 18,450 | 25.2131 | 2,995,220,000 | 2010-09-30 |
| 3742 | 2010-10-26 | 755,170,241 | -275,000 | 25.2125 | 2,995,220,000 | 2010-09-30 |
| 3743 | 2010-10-25 | 755,445,241 | -27,500 | 25.2217 | 2,995,220,000 | 2010-09-30 |
| 3744 | 2010-10-22 | 755,472,741 | 37,500 | 25.2226 | 2,995,220,000 | 2010-09-30 |
| 3745 | 2010-10-21 | 755,435,241 | -20,000 | 25.2214 | 2,995,220,000 | 2010-09-30 |
| 3746 | 2010-10-20 | 755,455,241 | 277,500 | 25.2220 | 2,995,220,000 | 2010-09-30 |
| 3747 | 2010-10-19 | 755,177,741 | 45,000 | 25.2128 | 2,995,220,000 | 2010-09-30 |
| 3748 | 2010-10-18 | 755,132,741 | -46,825 | 25.2113 | 2,995,220,000 | 2010-09-30 |
| 3749 | 2010-10-15 | 755,179,566 | 209,050 | 25.2128 | 2,995,220,000 | 2010-09-30 |
| 3750 | 2010-10-14 | 754,970,516 | -25,000 | 25.2058 | 2,995,220,000 | 2010-09-30 |
| 3751 | 2010-10-13 | 754,995,516 | 175,202 | 25.2067 | 2,995,220,000 | 2010-09-30 |
| 3752 | 2010-10-12 | 754,820,314 | 80,781 | 25.2008 | 2,995,220,000 | 2010-09-30 |
| 3753 | 2010-10-11 | 754,739,533 | 22,500 | 25.1981 | 2,995,220,000 | 2010-09-30 |
| 3754 | 2010-10-08 | 754,717,033 | -188,958 | 25.1974 | 2,995,220,000 | 2010-09-30 |
| 3755 | 2010-10-07 | 754,905,991 | -91,290 | 25.2037 | 2,995,220,000 | 2010-09-30 |
| 3756 | 2010-10-06 | 754,997,281 | -41,250 | 25.2067 | 2,995,220,000 | 2010-09-30 |
| 3757 | 2010-10-05 | 755,038,531 | -267,500 | 25.2081 | 2,995,220,000 | 2010-09-30 |
| 3758 | 2010-10-04 | 755,306,031 | -622,500 | 25.2170 | 2,995,220,000 | 2010-09-30 |
| 3759 | 2010-09-30 | 755,928,531 | 776,000 | 25.2378 | 2,995,220,000 | 2010-09-30 |
| 3760 | 2010-09-29 | 755,152,531 | -55,950 | 25.2119 | 2,995,220,000 | 2010-08-31 |
| 3761 | 2010-09-28 | 755,208,481 | -475,000 | 25.2138 | 2,995,220,000 | 2010-08-31 |
| 3762 | 2010-09-27 | 755,683,481 | -403,664 | 25.2296 | 2,995,220,000 | 2010-08-31 |
| 3763 | 2010-09-24 | 756,087,145 | -259,105 | 25.2431 | 2,995,220,000 | 2010-08-31 |
| 3764 | 2010-09-22 | 756,346,250 | 46,893 | 25.2518 | 2,995,220,000 | 2010-08-31 |
| 3765 | 2010-09-21 | 756,299,357 | 726,125 | 25.2502 | 2,995,220,000 | 2010-08-31 |
| 3766 | 2010-09-20 | 755,573,232 | 65,000 | 25.2260 | 2,995,220,000 | 2010-08-31 |
| 3767 | 2010-09-17 | 755,508,232 | 1,622,348 | 25.2238 | 2,995,220,000 | 2010-08-31 |
| 3768 | 2010-09-16 | 753,885,884 | -587,702 | 25.1696 | 2,995,220,000 | 2010-08-31 |
| 3769 | 2010-09-15 | 754,473,586 | 77,500 | 25.1893 | 2,995,220,000 | 2010-08-31 |
| 3770 | 2010-09-14 | 754,396,086 | -140,000 | 25.1867 | 2,995,220,000 | 2010-08-31 |
| 3771 | 2010-09-13 | 754,536,086 | -12,500 | 25.1913 | 2,995,220,000 | 2010-08-31 |
| 3772 | 2010-09-10 | 754,548,586 | 245,000 | 25.1918 | 2,995,220,000 | 2010-08-31 |
| 3773 | 2010-09-09 | 754,303,586 | 57,500 | 25.1836 | 2,995,220,000 | 2010-08-31 |
| 3774 | 2010-09-08 | 754,246,086 | 130,000 | 25.1817 | 2,995,220,000 | 2010-08-31 |
| 3775 | 2010-09-07 | 754,116,086 | 225,486 | 25.1773 | 2,995,220,000 | 2010-08-31 |
| 3776 | 2010-09-06 | 753,890,600 | 282,500 | 25.1698 | 2,995,220,000 | 2010-08-31 |
| 3777 | 2010-09-03 | 753,608,100 | -180,000 | 25.1604 | 2,995,220,000 | 2010-08-31 |
| 3778 | 2010-09-02 | 753,788,100 | 35,000 | 25.1664 | 2,995,220,000 | 2010-08-31 |
| 3779 | 2010-09-01 | 753,753,100 | -10,000 | 25.1652 | 2,995,220,000 | 2010-08-31 |
| 3780 | 2010-08-31 | 753,763,100 | 57,500 | 25.1655 | 2,995,220,000 | 2010-08-31 |
| 3781 | 2010-08-30 | 753,705,600 | 180,500 | 25.1636 | 2,995,220,000 | 2010-07-31 |
| 3782 | 2010-08-27 | 753,525,100 | 100,000 | 25.1576 | 2,995,220,000 | 2010-07-31 |
| 3783 | 2010-08-26 | 753,425,100 | 122,500 | 25.1542 | 2,995,220,000 | 2010-07-31 |
| 3784 | 2010-08-25 | 753,302,600 | 212,500 | 25.1502 | 2,995,220,000 | 2010-07-31 |
| 3785 | 2010-08-24 | 753,090,100 | 962,500 | 25.1431 | 2,995,220,000 | 2010-07-31 |
| 3786 | 2010-08-23 | 752,127,600 | -112,500 | 25.1109 | 2,995,220,000 | 2010-07-31 |
| 3787 | 2010-08-20 | 752,240,100 | -45,000 | 25.1147 | 2,995,220,000 | 2010-07-31 |
| 3788 | 2010-08-19 | 752,285,100 | -138,540 | 25.1162 | 2,995,220,000 | 2010-07-31 |
| 3789 | 2010-08-18 | 752,423,640 | -277,500 | 25.1208 | 2,995,220,000 | 2010-07-31 |
| 3790 | 2010-08-17 | 752,701,140 | -118,700 | 25.1301 | 2,995,220,000 | 2010-07-31 |
| 3791 | 2010-08-16 | 752,819,840 | -169,000 | 25.1340 | 2,995,220,000 | 2010-07-31 |
| 3792 | 2010-08-13 | 752,988,840 | 324,000 | 25.1397 | 2,995,220,000 | 2010-07-31 |
| 3793 | 2010-08-12 | 752,664,840 | -852,500 | 25.1289 | 2,995,220,000 | 2010-07-31 |
| 3794 | 2010-08-11 | 753,517,340 | 500,924 | 25.1573 | 2,995,220,000 | 2010-07-31 |
| 3795 | 2010-08-10 | 753,016,416 | 532,500 | 25.1406 | 2,995,220,000 | 2010-07-31 |
| 3796 | 2010-08-09 | 752,483,916 | -5,620,651 | 25.1228 | 2,995,220,000 | 2010-07-31 |
| 3797 | 2010-08-06 | 758,104,567 | -293,755 | 25.3105 | 2,995,220,000 | 2010-07-31 |
| 3798 | 2010-08-05 | 758,398,322 | -195,989 | 25.3203 | 2,995,220,000 | 2010-07-31 |
| 3799 | 2010-08-04 | 758,594,311 | -145,000 | 25.3268 | 2,995,220,000 | 2010-07-31 |
| 3800 | 2010-08-03 | 758,739,311 | -45,629 | 25.3317 | 2,995,220,000 | 2010-07-31 |
| 3801 | 2010-08-02 | 758,784,940 | 7,500 | 25.3332 | 2,995,220,000 | 2010-07-31 |
| 3802 | 2010-07-30 | 758,777,440 | 93,865 | 25.3329 | 2,995,220,000 | 2010-06-30 |
| 3803 | 2010-07-29 | 758,683,575 | -372,500 | 25.3298 | 2,995,220,000 | 2010-06-30 |
| 3804 | 2010-07-28 | 759,056,075 | -15,000 | 25.3422 | 2,995,220,000 | 2010-06-30 |
| 3805 | 2010-07-27 | 759,071,075 | -29,775 | 25.3427 | 2,995,220,000 | 2010-06-30 |
| 3806 | 2010-07-26 | 759,100,850 | -60,000 | 25.3437 | 2,995,220,000 | 2010-06-30 |
| 3807 | 2010-07-23 | 759,160,850 | -15,000 | 25.3457 | 2,995,220,000 | 2010-06-30 |
| 3808 | 2010-07-22 | 759,175,850 | -2,500 | 25.3462 | 2,995,220,000 | 2010-06-30 |
| 3809 | 2010-07-21 | 759,178,350 | -34,110 | 25.3463 | 2,995,220,000 | 2010-06-30 |
| 3810 | 2010-07-20 | 759,212,460 | 105,825 | 25.3475 | 2,995,220,000 | 2010-06-30 |
| 3811 | 2010-07-19 | 759,106,635 | 65,000 | 25.3439 | 2,995,220,000 | 2010-06-30 |
| 3812 | 2010-07-16 | 759,041,635 | 172,500 | 25.3418 | 2,995,220,000 | 2010-06-30 |
| 3813 | 2010-07-15 | 758,869,135 | 84,675 | 25.3360 | 2,995,220,000 | 2010-06-30 |
| 3814 | 2010-07-14 | 758,784,460 | 182,000 | 25.3332 | 2,995,220,000 | 2010-06-30 |
| 3815 | 2010-07-13 | 758,602,460 | -20,000 | 25.3271 | 2,995,220,000 | 2010-06-30 |
| 3816 | 2010-07-12 | 758,622,460 | 34,050 | 25.3278 | 2,995,220,000 | 2010-06-30 |
| 3817 | 2010-07-09 | 758,588,410 | 10,000 | 25.3266 | 2,995,220,000 | 2010-06-30 |
| 3818 | 2010-07-08 | 758,578,410 | 19,500 | 25.3263 | 2,995,220,000 | 2010-06-30 |
| 3819 | 2010-07-07 | 758,558,910 | 37,500 | 25.3256 | 2,995,220,000 | 2010-06-30 |
| 3820 | 2010-07-06 | 758,521,410 | 70,000 | 25.3244 | 2,995,220,000 | 2010-06-30 |
| 3821 | 2010-07-05 | 758,451,410 | -30,000 | 25.3221 | 2,995,220,000 | 2010-06-30 |
| 3822 | 2010-07-02 | 758,481,410 | 1,255,917 | 25.3231 | 2,995,220,000 | 2010-06-30 |
| 3823 | 2010-06-30 | 757,225,493 | 6,780 | 25.2811 | 2,995,220,000 | 2010-06-30 |
| 3824 | 2010-06-29 | 757,218,713 | -62,500 | 25.2809 | 2,995,220,000 | 2010-05-31 |
| 3825 | 2010-06-28 | 757,281,213 | -20,404 | 25.2830 | 2,995,220,000 | 2010-05-31 |
| 3826 | 2010-06-25 | 757,301,617 | -102,956 | 25.2837 | 2,995,220,000 | 2010-05-31 |
| 3827 | 2010-06-24 | 757,404,573 | -142,525 | 25.2871 | 2,995,220,000 | 2010-05-31 |
| 3828 | 2010-06-23 | 757,547,098 | -102,012 | 25.2919 | 2,995,220,000 | 2010-05-31 |
| 3829 | 2010-06-22 | 757,649,110 | 10,000 | 25.2953 | 2,995,220,000 | 2010-05-31 |
| 3830 | 2010-06-21 | 757,639,110 | -233,500 | 25.2949 | 2,995,220,000 | 2010-05-31 |
| 3831 | 2010-06-18 | 757,872,610 | -50,000 | 25.3027 | 2,995,220,000 | 2010-05-31 |
| 3832 | 2010-06-17 | 757,922,610 | 145,000 | 25.3044 | 2,995,220,000 | 2010-05-31 |
| 3833 | 2010-06-15 | 757,777,610 | 202,500 | 25.2996 | 2,995,220,000 | 2010-05-31 |
| 3834 | 2010-06-14 | 757,575,110 | 0 | 25.2928 | 2,995,220,000 | 2010-05-31 |
| 3835 | 2010-06-11 | 757,575,110 | -138,860 | 25.2928 | 2,995,220,000 | 2010-05-31 |
| 3836 | 2010-06-10 | 757,713,970 | -98,406 | 25.2974 | 2,995,220,000 | 2010-05-31 |
| 3837 | 2010-06-09 | 757,812,376 | -382,640 | 25.3007 | 2,995,220,000 | 2010-05-31 |
| 3838 | 2010-06-08 | 758,195,016 | 25,897 | 25.3135 | 2,995,220,000 | 2010-05-31 |
| 3839 | 2010-06-07 | 758,169,119 | -132,500 | 25.3126 | 2,995,220,000 | 2010-05-31 |
| 3840 | 2010-06-04 | 758,301,619 | 192,000 | 25.3171 | 2,995,220,000 | 2010-05-31 |
| 3841 | 2010-06-03 | 758,109,619 | 138,866 | 25.3106 | 2,995,220,000 | 2010-05-31 |
| 3842 | 2010-06-02 | 757,970,753 | 244,375 | 25.3060 | 2,995,220,000 | 2010-05-31 |
| 3843 | 2010-06-01 | 757,726,378 | 92,281 | 25.2979 | 2,995,220,000 | 2010-05-31 |
| 3844 | 2010-05-31 | 757,634,097 | 113,842 | 25.2948 | 2,995,220,000 | 2010-05-31 |
| 3845 | 2010-05-28 | 757,520,255 | 659,000 | 25.2910 | 2,995,220,000 | 2010-04-30 |
| 3846 | 2010-05-27 | 756,861,255 | 260,000 | 25.2690 | 2,995,220,000 | 2010-04-30 |
| 3847 | 2010-05-26 | 756,601,255 | 147,500 | 25.2603 | 2,995,220,000 | 2010-04-30 |
| 3848 | 2010-05-25 | 756,453,755 | 130,696 | 25.2554 | 2,995,220,000 | 2010-04-30 |
| 3849 | 2010-05-24 | 756,323,059 | 15,000 | 25.2510 | 2,995,220,000 | 2010-04-30 |
| 3850 | 2010-05-20 | 756,308,059 | 6,306 | 25.2505 | 2,995,220,000 | 2010-04-30 |
| 3851 | 2010-05-19 | 756,301,753 | 60,000 | 25.2503 | 2,995,220,000 | 2010-04-30 |
| 3852 | 2010-05-18 | 756,241,753 | 427,500 | 25.2483 | 2,995,220,000 | 2010-04-30 |
| 3853 | 2010-05-17 | 755,814,253 | 153,456 | 25.2340 | 2,995,220,000 | 2010-04-30 |
| 3854 | 2010-05-14 | 755,660,797 | -122,000 | 25.2289 | 2,995,220,000 | 2010-04-30 |
| 3855 | 2010-05-13 | 755,782,797 | -65,000 | 25.2330 | 2,995,220,000 | 2010-04-30 |
| 3856 | 2010-05-12 | 755,847,797 | 20,000 | 25.2351 | 2,995,220,000 | 2010-04-30 |
| 3857 | 2010-05-11 | 755,827,797 | -85,565 | 25.2345 | 2,995,220,000 | 2010-04-30 |
| 3858 | 2010-05-10 | 755,913,362 | 40,000 | 25.2373 | 2,995,220,000 | 2010-04-30 |
| 3859 | 2010-05-07 | 755,873,362 | 29,156 | 25.2360 | 2,995,220,000 | 2010-04-30 |
| 3860 | 2010-05-06 | 755,844,206 | -225,000 | 25.2350 | 2,995,220,000 | 2010-04-30 |
| 3861 | 2010-05-05 | 756,069,206 | 257,500 | 25.2425 | 2,995,220,000 | 2010-04-30 |
| 3862 | 2010-05-04 | 755,811,706 | -467,500 | 25.2339 | 2,995,220,000 | 2010-04-30 |
| 3863 | 2010-05-03 | 756,279,206 | -292,500 | 25.2495 | 2,995,220,000 | 2010-04-30 |
| 3864 | 2010-04-30 | 756,571,706 | -85,100 | 25.2593 | 2,995,220,000 | 2010-04-30 |
| 3865 | 2010-04-29 | 756,656,806 | -150,000 | 25.2621 | 2,995,220,000 | 2010-03-31 |
| 3866 | 2010-04-28 | 756,806,806 | 767,500 | 25.2672 | 2,995,220,000 | 2010-03-31 |
| 3867 | 2010-04-27 | 756,039,306 | -130,000 | 25.2415 | 2,995,220,000 | 2010-03-31 |
| 3868 | 2010-04-26 | 756,169,306 | -3,830 | 25.2459 | 2,995,220,000 | 2010-03-31 |
| 3869 | 2010-04-23 | 756,173,136 | 2,187,500 | 25.2460 | 2,995,220,000 | 2010-03-31 |
| 3870 | 2010-04-22 | 753,985,636 | -424,974 | 25.1730 | 2,995,220,000 | 2010-03-31 |
| 3871 | 2010-04-21 | 754,410,610 | -2,659,869 | 25.1872 | 2,995,220,000 | 2010-03-31 |
| 3872 | 2010-04-20 | 757,070,479 | -128,666 | 25.2760 | 2,995,220,000 | 2010-03-31 |
| 3873 | 2010-04-19 | 757,199,145 | 220,940 | 25.2803 | 2,995,220,000 | 2010-03-31 |
| 3874 | 2010-04-16 | 756,978,205 | 292,500 | 25.2729 | 2,995,220,000 | 2010-03-31 |
| 3875 | 2010-04-15 | 756,685,705 | 250,000 | 25.2631 | 2,995,220,000 | 2010-03-31 |
| 3876 | 2010-04-14 | 756,435,705 | 63,000 | 25.2548 | 2,995,220,000 | 2010-03-31 |
| 3877 | 2010-04-13 | 756,372,705 | 157,500 | 25.2527 | 2,995,220,000 | 2010-03-31 |
| 3878 | 2010-04-12 | 756,215,205 | 560,000 | 25.2474 | 2,995,220,000 | 2010-03-31 |
| 3879 | 2010-04-09 | 755,655,205 | 403,334 | 25.2287 | 2,995,220,000 | 2010-03-31 |
| 3880 | 2010-04-08 | 755,251,871 | 301,300 | 25.2152 | 2,995,220,000 | 2010-03-31 |
| 3881 | 2010-04-07 | 754,950,571 | 64,850 | 25.2052 | 2,995,220,000 | 2010-03-31 |
| 3882 | 2010-04-01 | 754,885,721 | 189,000 | 25.2030 | 2,995,220,000 | 2010-03-31 |
| 3883 | 2010-03-31 | 754,696,721 | 1,371,391 | 25.1967 | 2,995,220,000 | 2010-03-31 |
| 3884 | 2010-03-30 | 753,325,330 | -647,615 | 25.1509 | 2,995,220,000 | 2010-02-28 |
| 3885 | 2010-03-29 | 753,972,945 | -290,000 | 25.1725 | 2,995,220,000 | 2010-02-28 |
| 3886 | 2010-03-26 | 754,262,945 | -52,500 | 25.1822 | 2,995,220,000 | 2010-02-28 |
| 3887 | 2010-03-25 | 754,315,445 | -462,633 | 25.1840 | 2,995,220,000 | 2010-02-28 |
| 3888 | 2010-03-24 | 754,778,078 | -189,192 | 25.1994 | 2,995,220,000 | 2010-02-28 |
| 3889 | 2010-03-23 | 754,967,270 | -261,500 | 25.2057 | 2,995,220,000 | 2010-02-28 |
| 3890 | 2010-03-22 | 755,228,770 | -62,000 | 25.2145 | 2,995,220,000 | 2010-02-28 |
| 3891 | 2010-03-19 | 755,290,770 | -732,500 | 25.2165 | 2,995,220,000 | 2010-02-28 |
| 3892 | 2010-03-18 | 756,023,270 | -295,000 | 25.2410 | 2,995,220,000 | 2010-02-28 |
| 3893 | 2010-03-17 | 756,318,270 | -435,000 | 25.2508 | 2,995,220,000 | 2010-02-28 |
| 3894 | 2010-03-16 | 756,753,270 | 207,500 | 25.2654 | 2,995,220,000 | 2010-02-28 |
| 3895 | 2010-03-15 | 756,545,770 | -215,000 | 25.2584 | 2,995,220,000 | 2010-02-28 |
| 3896 | 2010-03-12 | 756,760,770 | 310,000 | 25.2656 | 2,995,220,000 | 2010-02-28 |
| 3897 | 2010-03-11 | 756,450,770 | -97,500 | 25.2553 | 2,995,220,000 | 2010-02-28 |
| 3898 | 2010-03-10 | 756,548,270 | 137,500 | 25.2585 | 2,995,220,000 | 2010-02-28 |
| 3899 | 2010-03-09 | 756,410,770 | 22,500 | 25.2539 | 2,995,220,000 | 2010-02-28 |
| 3900 | 2010-03-08 | 756,388,270 | -90,000 | 25.2532 | 2,995,220,000 | 2010-02-28 |
| 3901 | 2010-03-05 | 756,478,270 | 30,000 | 25.2562 | 2,995,220,000 | 2010-02-28 |
| 3902 | 2010-03-04 | 756,448,270 | 310,000 | 25.2552 | 2,995,220,000 | 2010-02-28 |
| 3903 | 2010-03-03 | 756,138,270 | -46,000 | 25.2448 | 2,995,220,000 | 2010-02-28 |
| 3904 | 2010-03-02 | 756,184,270 | -125,000 | 25.2464 | 2,995,220,000 | 2010-02-28 |
| 3905 | 2010-03-01 | 756,309,270 | -416,490 | 25.2505 | 2,995,220,000 | 2010-02-28 |
| 3906 | 2010-02-26 | 756,725,760 | -40,000 | 25.2644 | 2,995,220,000 | 2010-01-31 |
| 3907 | 2010-02-25 | 756,765,760 | -77,500 | 25.2658 | 2,995,220,000 | 2010-01-31 |
| 3908 | 2010-02-24 | 756,843,260 | -67,500 | 25.2684 | 2,995,220,000 | 2010-01-31 |
| 3909 | 2010-02-23 | 756,910,760 | -45,000 | 25.2706 | 2,995,220,000 | 2010-01-31 |
| 3910 | 2010-02-22 | 756,955,760 | 367,500 | 25.2721 | 2,995,220,000 | 2010-01-31 |
| 3911 | 2010-02-19 | 756,588,260 | -75,000 | 25.2599 | 2,995,220,000 | 2010-01-31 |
| 3912 | 2010-02-18 | 756,663,260 | -60,000 | 25.2624 | 2,995,220,000 | 2010-01-31 |
| 3913 | 2010-02-17 | 756,723,260 | -5,000 | 25.2644 | 2,995,220,000 | 2010-01-31 |
| 3914 | 2010-02-12 | 756,728,260 | 6,988 | 25.2645 | 2,995,220,000 | 2010-01-31 |
| 3915 | 2010-02-11 | 756,721,272 | 36,500 | 25.2643 | 2,995,220,000 | 2010-01-31 |
| 3916 | 2010-02-10 | 756,684,772 | -5,000 | 25.2631 | 2,995,220,000 | 2010-01-31 |
| 3917 | 2010-02-09 | 756,689,772 | 100,000 | 25.2632 | 2,995,220,000 | 2010-01-31 |
| 3918 | 2010-02-08 | 756,589,772 | 192,500 | 25.2599 | 2,995,220,000 | 2010-01-31 |
| 3919 | 2010-02-05 | 756,397,272 | -47,500 | 25.2535 | 2,995,220,000 | 2010-01-31 |
| 3920 | 2010-02-04 | 756,444,772 | -45,000 | 25.2551 | 2,995,220,000 | 2010-01-31 |
| 3921 | 2010-02-03 | 756,489,772 | -132,500 | 25.2566 | 2,995,220,000 | 2010-01-31 |
| 3922 | 2010-02-02 | 756,622,272 | 1,008,700 | 25.2610 | 2,995,220,000 | 2010-01-31 |
| 3923 | 2010-02-01 | 755,613,572 | -52,500 | 25.2273 | 2,995,220,000 | 2010-01-31 |
| 3924 | 2010-01-29 | 755,666,072 | -106,500 | 25.2291 | 2,995,220,000 | 2009-12-31 |
| 3925 | 2010-01-28 | 755,772,572 | -130,000 | 25.2326 | 2,995,220,000 | 2009-12-31 |
| 3926 | 2010-01-27 | 755,902,572 | -382,500 | 25.2370 | 2,995,220,000 | 2009-12-31 |
| 3927 | 2010-01-26 | 756,285,072 | -356,000 | 25.2497 | 2,995,220,000 | 2009-12-31 |
| 3928 | 2010-01-25 | 756,641,072 | 7,500 | 25.2616 | 2,995,220,000 | 2009-12-31 |
| 3929 | 2010-01-22 | 756,633,572 | 872,500 | 25.2614 | 2,995,220,000 | 2009-12-31 |
| 3930 | 2010-01-21 | 755,761,072 | -140,000 | 25.2322 | 2,995,220,000 | 2009-12-31 |
| 3931 | 2010-01-20 | 755,901,072 | -47,500 | 25.2369 | 2,995,220,000 | 2009-12-31 |
| 3932 | 2010-01-19 | 755,948,572 | -197,830 | 25.2385 | 2,995,220,000 | 2009-12-31 |
| 3933 | 2010-01-18 | 756,146,402 | -97,500 | 25.2451 | 2,995,220,000 | 2009-12-31 |
| 3934 | 2010-01-15 | 756,243,902 | 125,000 | 25.2484 | 2,995,220,000 | 2009-12-31 |
| 3935 | 2010-01-14 | 756,118,902 | 110,000 | 25.2442 | 2,995,220,000 | 2009-12-31 |
| 3936 | 2010-01-13 | 756,008,902 | 300,000 | 25.2405 | 2,995,220,000 | 2009-12-31 |
| 3937 | 2010-01-12 | 755,708,902 | -72,331 | 25.2305 | 2,995,220,000 | 2009-12-31 |
| 3938 | 2010-01-11 | 755,781,233 | -22,400 | 25.2329 | 2,995,220,000 | 2009-12-31 |
| 3939 | 2010-01-08 | 755,803,633 | 35,000 | 25.2337 | 2,995,220,000 | 2009-12-31 |
| 3940 | 2010-01-07 | 755,768,633 | -221,544 | 25.2325 | 2,995,220,000 | 2009-12-31 |
| 3941 | 2010-01-06 | 755,990,177 | 472,500 | 25.2399 | 2,995,220,000 | 2009-12-31 |
| 3942 | 2010-01-05 | 755,517,677 | -431,778 | 25.2241 | 2,995,220,000 | 2009-12-31 |
| 3943 | 2010-01-04 | 755,949,455 | -537,500 | 25.2385 | 2,995,220,000 | 2009-12-31 |
| 3944 | 2009-12-31 | 756,486,955 | 0 | 25.2565 | 2,995,220,000 | 2009-12-31 |
| 3945 | 2009-12-30 | 756,486,955 | 292,500 | 25.2565 | 2,995,220,000 | 2009-11-30 |
| 3946 | 2009-12-29 | 756,194,455 | -77,500 | 25.2467 | 2,995,220,000 | 2009-11-30 |
| 3947 | 2009-12-28 | 756,271,955 | 122,500 | 25.2493 | 2,995,220,000 | 2009-11-30 |
| 3948 | 2009-12-24 | 756,149,455 | 0 | 25.2452 | 2,995,220,000 | 2009-11-30 |
| 3949 | 2009-12-23 | 756,149,455 | 59,900 | 25.2452 | 2,995,220,000 | 2009-11-30 |
| 3950 | 2009-12-22 | 756,089,555 | 178,730 | 25.2432 | 2,995,220,000 | 2009-11-30 |
| 3951 | 2009-12-21 | 755,910,825 | 849,000 | 25.2372 | 2,995,220,000 | 2009-11-30 |
| 3952 | 2009-12-18 | 755,061,825 | -41,287 | 25.2089 | 2,995,220,000 | 2009-11-30 |
| 3953 | 2009-12-17 | 755,103,112 | -775,000 | 25.2103 | 2,995,220,000 | 2009-11-30 |
| 3954 | 2009-12-16 | 755,878,112 | -37,500 | 25.2361 | 2,995,220,000 | 2009-11-30 |
| 3955 | 2009-12-15 | 755,915,612 | 167,911 | 25.2374 | 2,995,220,000 | 2009-11-30 |
| 3956 | 2009-12-14 | 755,747,701 | -327,236 | 25.2318 | 2,995,220,000 | 2009-11-30 |
| 3957 | 2009-12-11 | 756,074,937 | 13,925 | 25.2427 | 2,995,220,000 | 2009-11-30 |
| 3958 | 2009-12-10 | 756,061,012 | 570,473 | 25.2423 | 2,995,220,000 | 2009-11-30 |
| 3959 | 2009-12-09 | 755,490,539 | -312,500 | 25.2232 | 2,995,220,000 | 2009-11-30 |
| 3960 | 2009-12-08 | 755,803,039 | 624,243 | 25.2336 | 2,995,220,000 | 2009-11-30 |
| 3961 | 2009-12-07 | 755,178,796 | 97,500 | 25.2128 | 2,995,220,000 | 2009-11-30 |
| 3962 | 2009-12-04 | 755,081,296 | 407,595 | 25.2095 | 2,995,220,000 | 2009-11-30 |
| 3963 | 2009-12-03 | 754,673,701 | -449,905 | 25.1959 | 2,995,220,000 | 2009-11-30 |
| 3964 | 2009-12-02 | 755,123,606 | 417,500 | 25.2110 | 2,995,220,000 | 2009-11-30 |
| 3965 | 2009-12-01 | 754,706,106 | 40,842 | 25.1970 | 2,995,220,000 | 2009-11-30 |
| 3966 | 2009-11-30 | 754,665,264 | 210,994 | 25.1957 | 2,995,220,000 | 2009-11-30 |
| 3967 | 2009-11-27 | 754,454,270 | -25,157 | 25.1886 | 2,995,220,000 | 2009-10-31 |
| 3968 | 2009-11-26 | 754,479,427 | -468,715 | 25.1894 | 2,995,220,000 | 2009-10-31 |
| 3969 | 2009-11-25 | 754,948,142 | -132,500 | 25.2051 | 2,995,220,000 | 2009-10-31 |
| 3970 | 2009-11-24 | 755,080,642 | 614,589 | 25.2095 | 2,995,220,000 | 2009-10-31 |
| 3971 | 2009-11-23 | 754,466,053 | 24,000 | 25.1890 | 2,995,220,000 | 2009-10-31 |
| 3972 | 2009-11-20 | 754,442,053 | 5,000 | 25.1882 | 2,995,220,000 | 2009-10-31 |
| 3973 | 2009-11-19 | 754,437,053 | 350,000 | 25.1880 | 2,995,220,000 | 2009-10-31 |
| 3974 | 2009-11-18 | 754,087,053 | -621,087 | 25.1763 | 2,995,220,000 | 2009-10-31 |
| 3975 | 2009-11-17 | 754,708,140 | 227,500 | 25.1971 | 2,995,220,000 | 2009-10-31 |
| 3976 | 2009-11-16 | 754,480,640 | -107,500 | 25.1895 | 2,995,220,000 | 2009-10-31 |
| 3977 | 2009-11-13 | 754,588,140 | -187,500 | 25.1931 | 2,995,220,000 | 2009-10-31 |
| 3978 | 2009-11-12 | 754,775,640 | -71,000 | 25.1993 | 2,995,220,000 | 2009-10-31 |
| 3979 | 2009-11-11 | 754,846,640 | 100,000 | 25.2017 | 2,995,220,000 | 2009-10-31 |
| 3980 | 2009-11-10 | 754,746,640 | -280,000 | 25.1984 | 2,995,220,000 | 2009-10-31 |
| 3981 | 2009-11-09 | 755,026,640 | 545,000 | 25.2077 | 2,995,220,000 | 2009-10-31 |
| 3982 | 2009-11-06 | 754,481,640 | -407,500 | 25.1895 | 2,995,220,000 | 2009-10-31 |
| 3983 | 2009-11-05 | 754,889,140 | -509,530 | 25.2031 | 2,995,220,000 | 2009-10-31 |
| 3984 | 2009-11-04 | 755,398,670 | 432,990 | 25.2201 | 2,995,220,000 | 2009-10-31 |
| 3985 | 2009-11-03 | 754,965,680 | 120,424 | 25.2057 | 2,995,220,000 | 2009-10-31 |
| 3986 | 2009-11-02 | 754,845,256 | 179,451 | 25.2017 | 2,995,220,000 | 2009-10-31 |
| 3987 | 2009-10-30 | 754,665,805 | 270,305 | 25.1957 | 2,995,220,000 | 2009-09-30 |
| 3988 | 2009-10-29 | 754,395,500 | 270,235 | 25.1866 | 2,995,220,000 | 2009-09-30 |
| 3989 | 2009-10-28 | 754,125,265 | 294,604 | 25.1776 | 2,995,220,000 | 2009-09-30 |
| 3990 | 2009-10-27 | 753,830,661 | 279,862 | 25.1678 | 2,995,220,000 | 2009-09-30 |
| 3991 | 2009-10-23 | 753,550,799 | -102,017 | 25.1584 | 2,995,220,000 | 2009-09-30 |
| 3992 | 2009-10-22 | 753,652,816 | 70,000 | 25.1619 | 2,995,220,000 | 2009-09-30 |
| 3993 | 2009-10-21 | 753,582,816 | 40,000 | 25.1595 | 2,995,220,000 | 2009-09-30 |
| 3994 | 2009-10-20 | 753,542,816 | 150,000 | 25.1582 | 2,995,220,000 | 2009-09-30 |
| 3995 | 2009-10-19 | 753,392,816 | 72,500 | 25.1532 | 2,995,220,000 | 2009-09-30 |
| 3996 | 2009-10-16 | 753,320,316 | 64,050 | 25.1508 | 2,995,220,000 | 2009-09-30 |
| 3997 | 2009-10-15 | 753,256,266 | 191,867 | 25.1486 | 2,995,220,000 | 2009-09-30 |
| 3998 | 2009-10-14 | 753,064,399 | 495,000 | 25.1422 | 2,995,220,000 | 2009-09-30 |
| 3999 | 2009-10-13 | 752,569,399 | 105,049 | 25.1257 | 2,995,220,000 | 2009-09-30 |
| 4000 | 2009-10-12 | 752,464,350 | 152,997 | 25.1222 | 2,995,220,000 | 2009-09-30 |
| 4001 | 2009-10-09 | 752,311,353 | -233,531 | 25.1171 | 2,995,220,000 | 2009-09-30 |
| 4002 | 2009-10-08 | 752,544,884 | 465,418 | 25.1249 | 2,995,220,000 | 2009-09-30 |
| 4003 | 2009-10-07 | 752,079,466 | 187,500 | 25.1093 | 2,995,220,000 | 2009-09-30 |
| 4004 | 2009-10-06 | 751,891,966 | 234,900 | 25.1031 | 2,995,220,000 | 2009-09-30 |
| 4005 | 2009-10-05 | 751,657,066 | 115,000 | 25.0952 | 2,995,220,000 | 2009-09-30 |
| 4006 | 2009-10-02 | 751,542,066 | 210,000 | 25.0914 | 2,995,220,000 | 2009-09-30 |
| 4007 | 2009-09-30 | 751,332,066 | 368,631 | 25.0844 | 2,995,220,000 | 2009-09-30 |
| 4008 | 2009-09-29 | 750,963,435 | 317,500 | 25.0721 | 2,995,220,000 | 2009-08-31 |
| 4009 | 2009-09-28 | 750,645,935 | 195,000 | 25.0615 | 2,995,220,000 | 2009-08-31 |
| 4010 | 2009-09-25 | 750,450,935 | 831,500 | 25.0550 | 2,995,220,000 | 2009-08-31 |
| 4011 | 2009-09-24 | 749,619,435 | -15,450 | 25.0272 | 2,995,220,000 | 2009-08-31 |
| 4012 | 2009-09-23 | 749,634,885 | 230,812 | 25.0277 | 2,995,220,000 | 2009-08-31 |
| 4013 | 2009-09-22 | 749,404,073 | -408,850 | 25.0200 | 2,995,220,000 | 2009-08-31 |
| 4014 | 2009-09-21 | 749,812,923 | -124,400 | 25.0337 | 2,995,220,000 | 2009-08-31 |
| 4015 | 2009-09-18 | 749,937,323 | 35,000 | 25.0378 | 2,995,220,000 | 2009-08-31 |
| 4016 | 2009-09-17 | 749,902,323 | -6,500 | 25.0366 | 2,995,220,000 | 2009-08-31 |
| 4017 | 2009-09-16 | 749,908,823 | 608,630 | 25.0369 | 2,995,220,000 | 2009-08-31 |
| 4018 | 2009-09-15 | 749,300,193 | 40,016 | 25.0165 | 2,995,220,000 | 2009-08-31 |
| 4019 | 2009-09-14 | 749,260,177 | 40,000 | 25.0152 | 2,995,220,000 | 2009-08-31 |
| 4020 | 2009-09-11 | 749,220,177 | -289,875 | 25.0139 | 2,995,220,000 | 2009-08-31 |
| 4021 | 2009-09-10 | 749,510,052 | -27,500 | 25.0235 | 2,995,220,000 | 2009-08-31 |
| 4022 | 2009-09-09 | 749,537,552 | -15,000 | 25.0245 | 2,995,220,000 | 2009-08-31 |
| 4023 | 2009-09-08 | 749,552,552 | 239,875 | 25.0250 | 2,995,220,000 | 2009-08-31 |
| 4024 | 2009-09-07 | 749,312,677 | -63,095 | 25.0169 | 2,995,220,000 | 2009-08-31 |
| 4025 | 2009-09-04 | 749,375,772 | 65,000 | 25.0191 | 2,995,220,000 | 2009-08-31 |
| 4026 | 2009-09-03 | 749,310,772 | 113,000 | 25.0169 | 2,995,220,000 | 2009-08-31 |
| 4027 | 2009-09-02 | 749,197,772 | 11,434 | 25.0131 | 2,995,220,000 | 2009-08-31 |
| 4028 | 2009-09-01 | 749,186,338 | -57,500 | 25.0127 | 2,995,220,000 | 2009-08-31 |
| 4029 | 2009-08-31 | 749,243,838 | 407,700 | 25.0147 | 2,995,220,000 | 2009-08-31 |
| 4030 | 2009-08-28 | 748,836,138 | -50,877 | 25.0010 | 2,995,220,000 | 2009-07-31 |
| 4031 | 2009-08-27 | 748,887,015 | -85,015 | 25.0027 | 2,995,220,000 | 2009-07-31 |
| 4032 | 2009-08-26 | 748,972,030 | 185,000 | 25.0056 | 2,995,220,000 | 2009-07-31 |
| 4033 | 2009-08-25 | 748,787,030 | -407,500 | 24.9994 | 2,995,220,000 | 2009-07-31 |
| 4034 | 2009-08-24 | 749,194,530 | -225,375 | 25.0130 | 2,995,220,000 | 2009-07-31 |
| 4035 | 2009-08-21 | 749,419,905 | 175,000 | 25.0205 | 2,995,220,000 | 2009-07-31 |
| 4036 | 2009-08-20 | 749,244,905 | -110,000 | 25.0147 | 2,995,220,000 | 2009-07-31 |
| 4037 | 2009-08-19 | 749,354,905 | 90,000 | 25.0184 | 2,995,220,000 | 2009-07-31 |
| 4038 | 2009-08-18 | 749,264,905 | -47,500 | 25.0154 | 2,995,220,000 | 2009-07-31 |
| 4039 | 2009-08-17 | 749,312,405 | 125,000 | 25.0169 | 2,995,220,000 | 2009-07-31 |
| 4040 | 2009-08-14 | 749,187,405 | 32,924 | 25.0128 | 2,995,220,000 | 2009-07-31 |
| 4041 | 2009-08-13 | 749,154,481 | 45,000 | 25.0117 | 2,995,220,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 749,109,481 | -137,500 | 25.0102 | 2,995,220,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 749,246,981 | 38,826 | 25.0148 | 2,995,220,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 749,208,155 | 137,651 | 25.0135 | 2,995,220,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 749,070,504 | -69,272 | 25.0089 | 2,995,220,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 749,139,776 | -140,893 | 25.0112 | 2,995,220,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 749,280,669 | -81,576 | 25.0159 | 2,995,220,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 749,362,245 | -49,024 | 25.0186 | 2,995,220,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 749,411,269 | 429,768 | 25.0202 | 2,995,220,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 748,981,501 | -409,023 | 25.0059 | 2,995,220,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 749,390,524 | -183,477 | 25.0195 | 2,995,220,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 749,574,001 | 13,377 | 25.0257 | 2,995,220,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 749,560,624 | 730,998 | 25.0252 | 2,995,220,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 748,829,626 | 100,000 | 25.0008 | 2,995,220,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 748,729,626 | 179,025 | 24.9975 | 2,995,220,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 748,550,601 | 112,500 | 24.9915 | 2,995,220,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 748,438,101 | -151,000 | 24.9878 | 2,995,220,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 748,589,101 | -362,500 | 24.9928 | 2,995,220,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 748,951,601 | 10,000 | 25.0049 | 2,995,220,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 748,941,601 | -395,000 | 25.0046 | 2,995,220,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 749,336,601 | -57,500 | 25.0177 | 2,995,220,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 749,394,101 | -35,000 | 25.0197 | 2,995,220,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 749,429,101 | -200,000 | 25.0208 | 2,995,220,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 749,629,101 | -134,000 | 25.0275 | 2,995,220,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 749,763,101 | 112,500 | 25.0320 | 2,995,220,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 749,650,601 | 80,000 | 25.0282 | 2,995,220,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 749,570,601 | 78,750 | 25.0256 | 2,995,220,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 749,491,851 | -80,000 | 25.0229 | 2,995,220,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 749,571,851 | 322,500 | 25.0256 | 2,995,220,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 749,249,351 | 260,100 | 25.0148 | 2,995,220,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 748,989,251 | 180,000 | 25.0062 | 2,995,220,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 748,809,251 | -437,500 | 25.0001 | 2,995,220,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 749,246,751 | -357,500 | 25.0147 | 2,995,220,000 | 2009-05-31 |
| 4074 | 2009-06-26 | 749,604,251 | -112,000 | 25.0267 | 2,995,220,000 | 2009-05-31 |
| 4075 | 2009-06-25 | 749,716,251 | 187,500 | 25.0304 | 2,995,220,000 | 2009-05-31 |
| 4076 | 2009-06-24 | 749,528,751 | 629,000 | 25.0242 | 2,995,220,000 | 2009-05-31 |
| 4077 | 2009-06-23 | 748,899,751 | 631,000 | 25.0032 | 2,995,220,000 | 2009-05-31 |
| 4078 | 2009-06-22 | 748,268,751 | 132,500 | 24.9821 | 2,995,220,000 | 2009-05-31 |
| 4079 | 2009-06-19 | 748,136,251 | -238,667 | 24.9777 | 2,995,220,000 | 2009-05-31 |
| 4080 | 2009-06-18 | 748,374,918 | -294,500 | 24.9856 | 2,995,220,000 | 2009-05-31 |
| 4081 | 2009-06-17 | 748,669,418 | -72,500 | 24.9955 | 2,995,220,000 | 2009-05-31 |
| 4082 | 2009-06-16 | 748,741,918 | 486,370 | 24.9979 | 2,995,220,000 | 2009-05-31 |
| 4083 | 2009-06-15 | 748,255,548 | 445,206 | 24.9817 | 2,995,220,000 | 2009-05-31 |
| 4084 | 2009-06-12 | 747,810,342 | 237,500 | 24.9668 | 2,995,220,000 | 2009-05-31 |
| 4085 | 2009-06-11 | 747,572,842 | 497,217 | 24.9589 | 2,995,220,000 | 2009-05-31 |
| 4086 | 2009-06-10 | 747,075,625 | 232,833 | 24.9423 | 2,995,220,000 | 2009-05-31 |
| 4087 | 2009-06-09 | 746,842,792 | 443,967 | 24.9345 | 2,995,220,000 | 2009-05-31 |
| 4088 | 2009-06-08 | 746,398,825 | 552,500 | 24.9197 | 2,995,220,000 | 2009-05-31 |
| 4089 | 2009-06-05 | 745,846,325 | 380,384 | 24.9012 | 2,995,220,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 745,465,941 | 710,000 | 24.8885 | 2,995,220,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 744,755,941 | 633,814 | 24.8648 | 2,995,220,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 744,122,127 | 532,250 | 24.8437 | 2,995,220,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 743,589,877 | 232,110 | 24.8259 | 2,995,220,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 743,357,767 | 610,000 | 24.8181 | 2,995,220,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 742,747,767 | -62,500 | 24.7978 | 2,995,220,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 742,810,267 | 703,583 | 24.7999 | 2,995,220,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 742,106,684 | 505,000 | 24.7764 | 2,995,220,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 741,601,684 | 987,500 | 24.7595 | 2,995,220,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 740,614,184 | 765,000 | 24.7265 | 2,995,220,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 739,849,184 | 753,200 | 24.7010 | 2,995,220,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 739,095,984 | -7,500 | 24.6758 | 2,995,220,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 739,103,484 | 50,000 | 24.6761 | 2,995,220,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 739,053,484 | 291,132 | 24.6744 | 2,995,220,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 738,762,352 | 1,959,535 | 24.6647 | 2,995,220,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 736,802,817 | 577,500 | 24.5993 | 2,995,220,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 736,225,317 | 249,500 | 24.5800 | 2,995,220,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 735,975,817 | 85,750 | 24.5717 | 2,995,220,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 735,890,067 | -1,253,395 | 24.5688 | 2,995,220,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 737,143,462 | -65,000 | 24.6107 | 2,995,220,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 737,208,462 | -97,500 | 24.6128 | 2,995,220,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 737,305,962 | 102,500 | 24.6161 | 2,995,220,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 737,203,462 | -1,705,850 | 24.6127 | 2,995,220,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 738,909,312 | 282,978 | 24.6696 | 2,995,220,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 738,626,334 | -17,978 | 24.6602 | 2,995,220,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 738,644,312 | 110,150 | 24.6608 | 2,995,220,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 738,534,162 | -704,908 | 24.6571 | 2,995,220,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 739,239,070 | -96,500 | 24.6806 | 2,995,220,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 739,335,570 | -281,667 | 24.6838 | 2,995,220,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 739,617,237 | -116,500 | 24.6933 | 2,995,220,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 739,733,737 | -71,500 | 24.6971 | 2,995,220,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 739,805,237 | -10,000 | 24.6995 | 2,995,220,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 739,815,237 | -2,500 | 24.6999 | 2,995,220,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 739,817,737 | 919,525 | 24.6999 | 2,995,220,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 738,898,212 | 95,000 | 24.6692 | 2,995,220,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 738,803,212 | 132,500 | 24.6661 | 2,995,220,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 738,670,712 | 118,975 | 24.6617 | 2,995,220,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 738,551,737 | -138,500 | 24.6577 | 2,995,220,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 738,690,237 | -107,500 | 24.6623 | 2,995,220,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 738,797,737 | 65,000 | 24.6659 | 2,995,220,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 738,732,737 | 342,211 | 24.6637 | 2,995,220,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 738,390,526 | 17,500 | 24.6523 | 2,995,220,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 738,373,026 | 83,292 | 24.6517 | 2,995,220,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 738,289,734 | 117,010 | 24.6489 | 2,995,220,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 738,172,724 | 207,500 | 24.6450 | 2,995,220,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 737,965,224 | -371,600 | 24.6381 | 2,995,220,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 738,336,824 | -694,154 | 24.6505 | 2,995,220,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 739,030,978 | -812,500 | 24.6737 | 2,995,220,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 739,843,478 | -10,000 | 24.7008 | 2,995,220,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 739,853,478 | -237,500 | 24.7011 | 2,995,220,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 740,090,978 | -80,000 | 24.7091 | 2,995,220,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 740,170,978 | -250,000 | 24.7117 | 2,995,220,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 740,420,978 | -365,000 | 24.7201 | 2,995,220,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 740,785,978 | -310,000 | 24.7323 | 2,995,220,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 741,095,978 | -120,000 | 24.7426 | 2,995,220,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 741,215,978 | -317,500 | 24.7466 | 2,995,220,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 741,533,478 | 2,295,000 | 24.7572 | 2,995,220,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 739,238,478 | 609,369 | 24.6806 | 2,995,220,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 738,629,109 | -1,032,500 | 24.6603 | 2,995,220,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 739,661,609 | -17,500 | 24.6947 | 2,995,220,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 739,679,109 | -90,000 | 24.6953 | 2,995,220,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 739,769,109 | -10,000 | 24.6983 | 2,995,220,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 739,779,109 | -54,800 | 24.6987 | 2,995,220,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 739,833,909 | -320,000 | 24.7005 | 2,995,220,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 740,153,909 | -827,500 | 24.7112 | 2,995,220,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 740,981,409 | 45,000 | 24.7388 | 2,995,220,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 740,936,409 | -35,000 | 24.7373 | 2,995,220,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 740,971,409 | -125,000 | 24.7385 | 2,995,220,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 741,096,409 | 140,000 | 24.7426 | 2,995,220,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 740,956,409 | 2,500 | 24.7380 | 2,995,220,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 740,953,909 | 2,500 | 24.7379 | 2,995,220,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 740,951,409 | -2,500 | 24.7378 | 2,995,220,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 740,953,909 | 1,707,500 | 24.7379 | 2,995,220,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 739,246,409 | -1,935,000 | 24.6809 | 2,995,220,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 741,181,409 | -190,000 | 24.7455 | 2,995,220,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 741,371,409 | 1,445,000 | 24.7518 | 2,995,220,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 739,926,409 | -25,000 | 24.7036 | 2,995,220,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 739,951,409 | -255,000 | 24.7044 | 2,995,220,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 740,206,409 | -272,500 | 24.7129 | 2,995,220,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 740,478,909 | 5,000 | 24.7220 | 2,995,220,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 740,473,909 | 0 | 24.7219 | 2,995,220,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 740,473,909 | 47,500 | 24.7219 | 2,995,220,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 740,426,409 | -2,500 | 24.7203 | 2,995,220,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 740,428,909 | -320,000 | 24.7204 | 2,995,220,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 740,748,909 | 2,500 | 24.7310 | 2,995,220,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 740,746,409 | 37,500 | 24.7310 | 2,995,220,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 740,708,909 | 139,100 | 24.7297 | 2,995,220,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 740,569,809 | 615,000 | 24.7251 | 2,995,220,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 739,954,809 | -947,500 | 24.7045 | 2,995,220,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 740,902,309 | 0 | 24.7362 | 2,995,220,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 740,902,309 | 11,000,025 | 24.7362 | 2,995,220,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 729,902,284 | 145,000 | 24.3689 | 2,995,220,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 729,757,284 | 242,545 | 24.3641 | 2,995,220,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 729,514,739 | 825,020 | 24.3560 | 2,995,220,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 728,689,719 | 643,192 | 24.3284 | 2,995,220,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 728,046,527 | 712,500 | 24.3069 | 2,995,220,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 727,334,027 | 202,500 | 24.2832 | 2,995,220,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 727,131,527 | 87,500 | 24.2764 | 2,995,220,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 727,044,027 | -5,000 | 24.2735 | 2,995,220,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 727,049,027 | -90,000 | 24.2736 | 2,995,220,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 727,139,027 | -252,500 | 24.2766 | 2,995,220,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 727,391,527 | -152,360 | 24.2851 | 2,995,220,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 727,543,887 | 1,197,500 | 24.2902 | 2,995,220,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 726,346,387 | -942,500 | 24.2502 | 2,995,220,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 727,288,887 | -25,000 | 24.2817 | 2,995,220,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 727,313,887 | -116,600 | 24.2825 | 2,995,220,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 727,430,487 | -220 | 24.2864 | 2,995,220,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 727,430,707 | -60,000 | 24.2864 | 2,995,220,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 727,490,707 | -65,000 | 24.2884 | 2,995,220,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 727,555,707 | 180,000 | 24.2906 | 2,995,220,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 727,375,707 | 82,500 | 24.2846 | 2,995,220,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 727,293,207 | -145,000 | 24.2818 | 2,995,220,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 727,438,207 | -117,500 | 24.2866 | 2,995,220,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 727,555,707 | -65,000 | 24.2906 | 2,995,220,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 727,620,707 | -85,140 | 24.2927 | 2,995,220,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 727,705,847 | 40,000 | 24.2956 | 2,995,220,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 727,665,847 | 0 | 24.2942 | 2,995,220,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 727,665,847 | 172,500 | 24.2942 | 2,995,220,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 727,493,347 | 57,500 | 24.2885 | 2,995,220,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 727,435,847 | 149,700 | 24.2866 | 2,995,220,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 727,286,147 | -2,500 | 24.2816 | 2,995,220,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 727,288,647 | 192,500 | 24.2816 | 2,995,220,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 727,096,147 | 15,000 | 24.2478 | 2,998,601,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 727,081,147 | 259,125 | 24.2473 | 2,998,601,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 726,822,022 | 95,288 | 24.2387 | 2,998,601,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 726,726,734 | 212,500 | 24.2355 | 2,998,601,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 726,514,234 | 302,500 | 24.2284 | 2,998,601,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 726,211,734 | 55,000 | 24.2184 | 2,998,601,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 726,156,734 | 97,500 | 24.2165 | 2,998,601,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 726,059,234 | -168,804 | 24.2133 | 2,998,601,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 726,228,038 | 182,500 | 24.2189 | 2,998,601,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 726,045,538 | 230,000 | 24.2128 | 2,998,601,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 725,815,538 | -152,500 | 24.2051 | 2,998,601,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 725,968,038 | -11,809 | 24.2102 | 2,998,601,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 725,979,847 | 15,004 | 24.2106 | 2,998,601,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 725,964,843 | -27,500 | 24.2101 | 2,998,601,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 725,992,343 | -30,004 | 24.2110 | 2,998,601,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 726,022,347 | -168,040 | 24.2120 | 2,998,601,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 726,190,387 | 77,500 | 24.2176 | 2,998,601,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 726,112,887 | -125,227 | 24.2151 | 2,998,601,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 726,238,114 | -50,000 | 24.2192 | 2,998,601,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 726,288,114 | -142,500 | 24.2209 | 2,998,601,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 726,430,614 | -3,335,000 | 24.2257 | 2,998,601,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 729,765,614 | -622,700 | 24.3054 | 3,002,486,271 | 2008-09-30 |
| 4234 | 2008-10-29 | 730,388,314 | -73,000 | 24.3261 | 3,002,486,271 | 2008-09-30 |
| 4235 | 2008-10-28 | 730,461,314 | -7,500 | 24.3285 | 3,002,486,271 | 2008-09-30 |
| 4236 | 2008-10-27 | 730,468,814 | -440,000 | 24.3288 | 3,002,486,271 | 2008-09-30 |
| 4237 | 2008-10-24 | 730,908,814 | -3,642,500 | 24.3435 | 3,002,486,271 | 2008-09-30 |
| 4238 | 2008-10-23 | 734,551,314 | 52,500 | 24.4648 | 3,002,486,271 | 2008-09-30 |
| 4239 | 2008-10-22 | 734,498,814 | -7,500 | 24.4630 | 3,002,486,271 | 2008-09-30 |
| 4240 | 2008-10-21 | 734,506,314 | -152,500 | 24.4633 | 3,002,486,271 | 2008-09-30 |
| 4241 | 2008-10-20 | 734,658,814 | -225,000 | 24.4683 | 3,002,486,271 | 2008-09-30 |
| 4242 | 2008-10-17 | 734,883,814 | -22,500 | 24.4758 | 3,002,486,271 | 2008-09-30 |
| 4243 | 2008-10-16 | 734,906,314 | -2,234 | 24.4766 | 3,002,486,271 | 2008-09-30 |
| 4244 | 2008-10-15 | 734,908,548 | -137,500 | 24.4767 | 3,002,486,271 | 2008-09-30 |
| 4245 | 2008-10-14 | 735,046,048 | -2,915,000 | 24.4812 | 3,002,486,271 | 2008-09-30 |
| 4246 | 2008-10-13 | 737,961,048 | -1,012,500 | 24.5783 | 3,002,486,271 | 2008-09-30 |
| 4247 | 2008-10-10 | 738,973,548 | -122,930 | 24.6121 | 3,002,486,271 | 2008-09-30 |
| 4248 | 2008-10-09 | 739,096,478 | 44,000 | 24.6161 | 3,002,486,271 | 2008-09-30 |
| 4249 | 2008-10-08 | 739,052,478 | 192,500 | 24.6147 | 3,002,486,271 | 2008-09-30 |
| 4250 | 2008-10-06 | 738,859,978 | 182,500 | 24.6083 | 3,002,486,271 | 2008-09-30 |
| 4251 | 2008-10-03 | 738,677,478 | 9,000 | 24.6022 | 3,002,486,271 | 2008-09-30 |
| 4252 | 2008-10-02 | 738,668,478 | 30,000 | 24.6019 | 3,002,486,271 | 2008-09-30 |
| 4253 | 2008-09-30 | 738,638,478 | 17,500 | 24.6009 | 3,002,486,271 | 2008-09-30 |
| 4254 | 2008-09-29 | 738,620,978 | 260,000 | 24.6003 | 3,002,486,271 | 2008-08-31 |
| 4255 | 2008-09-26 | 738,360,978 | 138,000 | 24.5917 | 3,002,486,271 | 2008-08-31 |
| 4256 | 2008-09-25 | 738,222,978 | -312,500 | 24.5871 | 3,002,486,271 | 2008-08-31 |
| 4257 | 2008-09-24 | 738,535,478 | -187,500 | 24.5975 | 3,002,486,271 | 2008-08-31 |
| 4258 | 2008-09-23 | 738,722,978 | -117,500 | 24.6037 | 3,002,486,271 | 2008-08-31 |
| 4259 | 2008-09-22 | 738,840,478 | -545,308 | 24.6076 | 3,002,486,271 | 2008-08-31 |
| 4260 | 2008-09-19 | 739,385,786 | 437,500 | 24.6258 | 3,002,486,271 | 2008-08-31 |
| 4261 | 2008-09-18 | 738,948,286 | -90,000 | 24.6112 | 3,002,486,271 | 2008-08-31 |
| 4262 | 2008-09-17 | 739,038,286 | 352,500 | 24.6142 | 3,002,486,271 | 2008-08-31 |
| 4263 | 2008-09-16 | 738,685,786 | -27,500 | 24.6025 | 3,002,486,271 | 2008-08-31 |
| 4264 | 2008-09-12 | 738,713,286 | -25,000 | 24.6034 | 3,002,486,271 | 2008-08-31 |
| 4265 | 2008-09-11 | 738,738,286 | -32,500 | 24.6042 | 3,002,486,271 | 2008-08-31 |
| 4266 | 2008-09-10 | 738,770,786 | -630,000 | 24.6053 | 3,002,486,271 | 2008-08-31 |
| 4267 | 2008-09-09 | 739,400,786 | -664,600 | 24.6263 | 3,002,486,271 | 2008-08-31 |
| 4268 | 2008-09-08 | 740,065,386 | -200,000 | 24.6484 | 3,002,486,271 | 2008-08-31 |
| 4269 | 2008-09-05 | 740,265,386 | -22,500 | 24.6551 | 3,002,486,271 | 2008-08-31 |
| 4270 | 2008-09-04 | 740,287,886 | -265,000 | 24.6558 | 3,002,486,271 | 2008-08-31 |
| 4271 | 2008-09-03 | 740,552,886 | -320,000 | 24.6647 | 3,002,486,271 | 2008-08-31 |
| 4272 | 2008-09-02 | 740,872,886 | -320,000 | 24.6753 | 3,002,486,271 | 2008-08-31 |
| 4273 | 2008-09-01 | 741,192,886 | -62,500 | 24.6860 | 3,002,486,271 | 2008-08-31 |
| 4274 | 2008-08-29 | 741,255,386 | -47,500 | 24.6881 | 3,002,486,271 | 2008-07-31 |
| 4275 | 2008-08-28 | 741,302,886 | -42,500 | 24.6896 | 3,002,486,271 | 2008-07-31 |
| 4276 | 2008-08-27 | 741,345,386 | -10,000 | 24.6910 | 3,002,486,271 | 2008-07-31 |
| 4277 | 2008-08-26 | 741,355,386 | 35,000 | 24.6914 | 3,002,486,271 | 2008-07-31 |
| 4278 | 2008-08-25 | 741,320,386 | -140,000 | 24.6902 | 3,002,486,271 | 2008-07-31 |
| 4279 | 2008-08-21 | 741,460,386 | -55,000 | 24.6949 | 3,002,486,271 | 2008-07-31 |
| 4280 | 2008-08-20 | 741,515,386 | 1,250 | 24.6967 | 3,002,486,271 | 2008-07-31 |
| 4281 | 2008-08-19 | 741,514,136 | 201,510 | 24.6967 | 3,002,486,271 | 2008-07-31 |
| 4282 | 2008-08-18 | 741,312,626 | -42,500 | 24.6900 | 3,002,486,271 | 2008-07-31 |
| 4283 | 2008-08-15 | 741,355,126 | -17,500 | 24.6914 | 3,002,486,271 | 2008-07-31 |
| 4284 | 2008-08-14 | 741,372,626 | -92,500 | 24.6920 | 3,002,486,271 | 2008-07-31 |
| 4285 | 2008-08-13 | 741,465,126 | -90,000 | 24.6950 | 3,002,486,271 | 2008-07-31 |
| 4286 | 2008-08-12 | 741,555,126 | -67,500 | 24.6980 | 3,002,486,271 | 2008-07-31 |
| 4287 | 2008-08-11 | 741,622,626 | -7,500 | 24.7003 | 3,002,486,271 | 2008-07-31 |
| 4288 | 2008-08-08 | 741,630,126 | 370,000 | 24.7005 | 3,002,486,271 | 2008-07-31 |
| 4289 | 2008-08-07 | 741,260,126 | 95,000 | 24.6882 | 3,002,486,271 | 2008-07-31 |
| 4290 | 2008-08-05 | 741,165,126 | -115,000 | 24.6850 | 3,002,486,271 | 2008-07-31 |
| 4291 | 2008-08-04 | 741,280,126 | 17,500 | 24.6889 | 3,002,486,271 | 2008-07-31 |
| 4292 | 2008-08-01 | 741,262,626 | -22,500 | 24.6883 | 3,002,486,271 | 2008-07-31 |
| 4293 | 2008-07-31 | 741,285,126 | -77,500 | 24.6890 | 3,002,486,271 | 2008-07-31 |
| 4294 | 2008-07-30 | 741,362,626 | -252,500 | 24.6916 | 3,002,486,271 | 2008-06-30 |
| 4295 | 2008-07-29 | 741,615,126 | -42,500 | 24.7000 | 3,002,486,271 | 2008-06-30 |
| 4296 | 2008-07-28 | 741,657,626 | 7,500 | 24.7014 | 3,002,486,271 | 2008-06-30 |
| 4297 | 2008-07-25 | 741,650,126 | -445,000 | 24.7012 | 3,002,486,271 | 2008-06-30 |
| 4298 | 2008-07-24 | 742,095,126 | 30,000 | 24.7160 | 3,002,486,271 | 2008-06-30 |
| 4299 | 2008-07-23 | 742,065,126 | -235,201 | 24.7150 | 3,002,486,271 | 2008-06-30 |
| 4300 | 2008-07-22 | 742,300,327 | 47,266 | 24.7229 | 3,002,486,271 | 2008-06-30 |
| 4301 | 2008-07-21 | 742,253,061 | -156,500 | 24.7213 | 3,002,486,271 | 2008-06-30 |
| 4302 | 2008-07-18 | 742,409,561 | -105,000 | 24.7265 | 3,002,486,271 | 2008-06-30 |
| 4303 | 2008-07-17 | 742,514,561 | -898,060 | 24.7300 | 3,002,486,271 | 2008-06-30 |
| 4304 | 2008-07-16 | 743,412,621 | -420,000 | 24.7599 | 3,002,486,271 | 2008-06-30 |
| 4305 | 2008-07-15 | 743,832,621 | -430,000 | 24.7739 | 3,002,486,271 | 2008-06-30 |
| 4306 | 2008-07-14 | 744,262,621 | -282,486 | 24.7882 | 3,002,486,271 | 2008-06-30 |
| 4307 | 2008-07-11 | 744,545,107 | 390,000 | 24.7976 | 3,002,486,271 | 2008-06-30 |
| 4308 | 2008-07-10 | 744,155,107 | -90,000 | 24.7846 | 3,002,486,271 | 2008-06-30 |
| 4309 | 2008-07-09 | 744,245,107 | -113,340 | 24.7876 | 3,002,486,271 | 2008-06-30 |
| 4310 | 2008-07-08 | 744,358,447 | -42,500 | 24.7914 | 3,002,486,271 | 2008-06-30 |
| 4311 | 2008-07-07 | 744,400,947 | -892,514 | 24.7928 | 3,002,486,271 | 2008-06-30 |
| 4312 | 2008-07-04 | 745,293,461 | -235,169 | 24.8225 | 3,002,486,271 | 2008-06-30 |
| 4313 | 2008-07-03 | 745,528,630 | -12,143 | 24.8304 | 3,002,486,271 | 2008-06-30 |
| 4314 | 2008-07-02 | 745,540,773 | -42,945 | 24.8308 | 3,002,486,271 | 2008-06-30 |
| 4315 | 2008-06-30 | 745,583,718 | 15,000 | 24.8322 | 3,002,486,271 | 2008-06-30 |
| 4316 | 2008-06-27 | 745,568,718 | 2,500 | 24.8317 | 3,002,486,271 | 2008-05-31 |
| 4317 | 2008-06-26 | 745,566,218 | -52,500 | 24.8316 | 3,002,486,271 | 2008-05-31 |
| 4318 | 2008-06-25 | 745,618,718 | -5,000 | 24.8334 | 3,002,486,271 | 2008-05-31 |
| 4319 | 2008-06-24 | 745,623,718 | -102,500 | 24.8335 | 3,002,486,271 | 2008-05-31 |
| 4320 | 2008-06-23 | 745,726,218 | 62,500 | 24.8370 | 3,002,486,271 | 2008-05-31 |
| 4321 | 2008-06-20 | 745,663,718 | -105,000 | 24.8349 | 3,002,486,271 | 2008-05-31 |
| 4322 | 2008-06-19 | 745,768,718 | -30,000 | 24.8384 | 3,002,486,271 | 2008-05-31 |
| 4323 | 2008-06-18 | 745,798,718 | 405,000 | 24.8394 | 3,002,486,271 | 2008-05-31 |
| 4324 | 2008-06-17 | 745,393,718 | 132,476 | 24.8259 | 3,002,486,271 | 2008-05-31 |
| 4325 | 2008-06-16 | 745,261,242 | 47,500 | 24.8215 | 3,002,486,271 | 2008-05-31 |
| 4326 | 2008-06-13 | 745,213,742 | -27,500 | 24.8199 | 3,002,486,271 | 2008-05-31 |
| 4327 | 2008-06-12 | 745,241,242 | -30,000 | 24.8208 | 3,002,486,271 | 2008-05-31 |
| 4328 | 2008-06-11 | 745,271,242 | -5,000 | 24.8218 | 3,002,486,271 | 2008-05-31 |
| 4329 | 2008-06-10 | 745,276,242 | 55,000 | 24.8220 | 3,002,486,271 | 2008-05-31 |
| 4330 | 2008-06-06 | 745,221,242 | -15,000 | 24.8201 | 3,002,486,271 | 2008-05-31 |
| 4331 | 2008-06-05 | 745,236,242 | -20,000 | 24.8206 | 3,002,486,271 | 2008-05-31 |
| 4332 | 2008-06-04 | 745,256,242 | -770,500 | 24.8213 | 3,002,486,271 | 2008-05-31 |
| 4333 | 2008-06-03 | 746,026,742 | 30,000 | 24.8470 | 3,002,486,271 | 2008-05-31 |
| 4334 | 2008-06-02 | 745,996,742 | -235,500 | 24.8460 | 3,002,486,271 | 2008-05-31 |
| 4335 | 2008-05-30 | 746,232,242 | 60,000 | 24.8538 | 3,002,486,271 | 2008-03-31 |
| 4336 | 2008-05-29 | 746,172,242 | -80,000 | 24.8518 | 3,002,486,271 | 2008-03-31 |
| 4337 | 2008-05-28 | 746,252,242 | 25,000 | 24.8545 | 3,002,486,271 | 2008-03-31 |
| 4338 | 2008-05-27 | 746,227,242 | -60,000 | 24.8536 | 3,002,486,271 | 2008-03-31 |
| 4339 | 2008-05-26 | 746,287,242 | -80,000 | 24.8556 | 3,002,486,271 | 2008-03-31 |
| 4340 | 2008-05-23 | 746,367,242 | 705,000 | 24.8583 | 3,002,486,271 | 2008-03-31 |
| 4341 | 2008-05-22 | 745,662,242 | -70,000 | 24.8348 | 3,002,486,271 | 2008-03-31 |
| 4342 | 2008-05-21 | 745,732,242 | -55,000 | 24.8372 | 3,002,486,271 | 2008-03-31 |
| 4343 | 2008-05-20 | 745,787,242 | -410,000 | 24.8390 | 3,002,486,271 | 2008-03-31 |
| 4344 | 2008-05-19 | 746,197,242 | 137,535 | 24.8526 | 3,002,486,271 | 2008-03-31 |
| 4345 | 2008-05-16 | 746,059,707 | -47,500 | 24.8481 | 3,002,486,271 | 2008-03-31 |
| 4346 | 2008-05-15 | 746,107,207 | -37,500 | 24.8496 | 3,002,486,271 | 2008-03-31 |
| 4347 | 2008-05-14 | 746,144,707 | 350,000 | 24.8509 | 3,002,486,271 | 2008-03-31 |
| 4348 | 2008-05-13 | 745,794,707 | -45,500 | 24.8392 | 3,002,486,271 | 2008-03-31 |
| 4349 | 2008-05-09 | 745,840,207 | 567,500 | 24.8408 | 3,002,486,271 | 2008-03-31 |
| 4350 | 2008-05-08 | 745,272,707 | -87,500 | 24.8219 | 3,002,486,271 | 2008-03-31 |
| 4351 | 2008-05-07 | 745,360,207 | -87,500 | 24.8248 | 3,002,486,271 | 2008-03-31 |
| 4352 | 2008-05-06 | 745,447,707 | 405,000 | 24.8277 | 3,002,486,271 | 2008-03-31 |
| 4353 | 2008-05-05 | 745,042,707 | -37,500 | 24.8142 | 3,002,486,271 | 2008-03-31 |
| 4354 | 2008-05-02 | 745,080,207 | -122,500 | 24.8154 | 3,002,486,271 | 2008-03-31 |
| 4355 | 2008-04-30 | 745,202,707 | -2,500 | 24.8195 | 3,002,486,271 | 2008-03-31 |
| 4356 | 2008-04-29 | 745,205,207 | 2,240,782 | 24.8196 | 3,002,486,271 | 2008-03-31 |
| 4357 | 2008-04-28 | 742,964,425 | -442,500 | 24.7450 | 3,002,486,271 | 2008-03-31 |
| 4358 | 2008-04-25 | 743,406,925 | -190,373 | 24.7597 | 3,002,486,271 | 2008-03-31 |
| 4359 | 2008-04-24 | 743,597,298 | 55,000 | 24.7661 | 3,002,486,271 | 2008-03-31 |
| 4360 | 2008-04-23 | 743,542,298 | 374,500 | 24.7642 | 3,002,486,271 | 2008-03-31 |
| 4361 | 2008-04-22 | 743,167,798 | 95,000 | 24.7517 | 3,002,486,271 | 2008-03-31 |
| 4362 | 2008-04-21 | 743,072,798 | 990,500 | 24.7486 | 3,002,486,271 | 2008-03-31 |
| 4363 | 2008-04-18 | 742,082,298 | 153,835 | 24.7156 | 3,002,486,271 | 2008-03-31 |
| 4364 | 2008-04-17 | 741,928,463 | 265,000 | 24.7105 | 3,002,486,271 | 2008-03-31 |
| 4365 | 2008-04-16 | 741,663,463 | 212,939 | 24.7016 | 3,002,486,271 | 2008-03-31 |
| 4366 | 2008-04-15 | 741,450,524 | 1,352,500 | 24.6946 | 3,002,486,271 | 2008-03-31 |
| 4367 | 2008-04-14 | 740,098,024 | -147,500 | 24.6495 | 3,002,486,271 | 2008-03-31 |
| 4368 | 2008-04-11 | 740,245,524 | -80,000 | 24.6544 | 3,002,486,271 | 2008-03-31 |
| 4369 | 2008-04-10 | 740,325,524 | 100,000 | 24.6571 | 3,002,486,271 | 2008-03-31 |
| 4370 | 2008-04-09 | 740,225,524 | -24,000 | 24.6538 | 3,002,486,271 | 2008-03-31 |
| 4371 | 2008-04-08 | 740,249,524 | 55,000 | 24.6546 | 3,002,486,271 | 2008-03-31 |
| 4372 | 2008-04-07 | 740,194,524 | -93,500 | 24.6527 | 3,002,486,271 | 2008-03-31 |
| 4373 | 2008-04-03 | 740,288,024 | 42,500 | 24.6558 | 3,002,486,271 | 2008-03-31 |
| 4374 | 2008-04-02 | 740,245,524 | -55,000 | 24.6544 | 3,002,486,271 | 2008-03-31 |
| 4375 | 2008-04-01 | 740,300,524 | -30,000 | 24.6563 | 3,002,486,271 | 2008-03-31 |
| 4376 | 2008-03-31 | 740,330,524 | 53,200 | 24.6572 | 3,002,486,271 | 2008-03-31 |
| 4377 | 2008-03-28 | 740,277,324 | 95,500 | 24.6473 | 3,003,486,271 | 2008-01-31 |
| 4378 | 2008-03-27 | 740,181,824 | 323,000 | 24.6441 | 3,003,486,271 | 2008-01-31 |
| 4379 | 2008-03-26 | 739,858,824 | -350,000 | 24.6333 | 3,003,486,271 | 2008-01-31 |
| 4380 | 2008-03-25 | 740,208,824 | -142,383 | 24.6450 | 3,003,486,271 | 2008-01-31 |
| 4381 | 2008-03-20 | 740,351,207 | -264,000 | 24.6497 | 3,003,486,271 | 2008-01-31 |
| 4382 | 2008-03-19 | 740,615,207 | -40,000 | 24.6585 | 3,003,486,271 | 2008-01-31 |
| 4383 | 2008-03-18 | 740,655,207 | 1,397,500 | 24.6598 | 3,003,486,271 | 2008-01-31 |
| 4384 | 2008-03-17 | 739,257,707 | 64,000 | 24.6133 | 3,003,486,271 | 2008-01-31 |
| 4385 | 2008-03-14 | 739,193,707 | 224,883 | 24.6112 | 3,003,486,271 | 2008-01-31 |
| 4386 | 2008-03-13 | 738,968,824 | -1,629,000 | 24.6037 | 3,003,486,271 | 2008-01-31 |
| 4387 | 2008-03-12 | 740,597,824 | 100,000 | 24.6579 | 3,003,486,271 | 2008-01-31 |
| 4388 | 2008-03-11 | 740,497,824 | 470,000 | 24.6546 | 3,003,486,271 | 2008-01-31 |
| 4389 | 2008-03-10 | 740,027,824 | 1,498,796 | 24.6390 | 3,003,486,271 | 2008-01-31 |
| 4390 | 2008-03-07 | 738,529,028 | -1,887,500 | 24.5891 | 3,003,486,271 | 2008-01-31 |
| 4391 | 2008-03-06 | 740,416,528 | 1,063,676 | 24.6519 | 3,003,486,271 | 2008-01-31 |
| 4392 | 2008-03-05 | 739,352,852 | 772,514 | 24.6165 | 3,003,486,271 | 2008-01-31 |
| 4393 | 2008-03-04 | 738,580,338 | -432,500 | 24.5908 | 3,003,486,271 | 2008-01-31 |
| 4394 | 2008-03-03 | 739,012,838 | 195,000 | 24.6052 | 3,003,486,271 | 2008-01-31 |
| 4395 | 2008-02-29 | 738,817,838 | -34,912 | 24.5987 | 3,003,486,271 | 2008-01-31 |
| 4396 | 2008-02-28 | 738,852,750 | -274,020 | 24.5998 | 3,003,486,271 | 2008-01-31 |
| 4397 | 2008-02-27 | 739,126,770 | -17,500 | 24.6090 | 3,003,486,271 | 2008-01-31 |
| 4398 | 2008-02-26 | 739,144,270 | -192,500 | 24.6095 | 3,003,486,271 | 2008-01-31 |
| 4399 | 2008-02-25 | 739,336,770 | -207,500 | 24.6160 | 3,003,486,271 | 2008-01-31 |
| 4400 | 2008-02-22 | 739,544,270 | -63,333 | 24.6229 | 3,003,486,271 | 2008-01-31 |
| 4401 | 2008-02-21 | 739,607,603 | 84,500 | 24.6250 | 3,003,486,271 | 2008-01-31 |
| 4402 | 2008-02-20 | 739,523,103 | 97,500 | 24.6222 | 3,003,486,271 | 2008-01-31 |
| 4403 | 2008-02-19 | 739,425,603 | 224,959 | 24.6189 | 3,003,486,271 | 2008-01-31 |
| 4404 | 2008-02-18 | 739,200,644 | -420,817 | 24.6114 | 3,003,486,271 | 2008-01-31 |
| 4405 | 2008-02-15 | 739,621,461 | 107,500 | 24.6254 | 3,003,486,271 | 2008-01-31 |
| 4406 | 2008-02-14 | 739,513,961 | -125,000 | 24.6219 | 3,003,486,271 | 2008-01-31 |
| 4407 | 2008-02-13 | 739,638,961 | 167,000 | 24.6260 | 3,003,486,271 | 2008-01-31 |
| 4408 | 2008-02-12 | 739,471,961 | 42,500 | 24.6205 | 3,003,486,271 | 2008-01-31 |
| 4409 | 2008-02-11 | 739,429,461 | 158,408 | 24.6190 | 3,003,486,271 | 2008-01-31 |
| 4410 | 2008-02-06 | 739,271,053 | 2,500 | 24.6138 | 3,003,486,271 | 2008-01-31 |
| 4411 | 2008-02-05 | 739,268,553 | 928,861 | 24.6137 | 3,003,486,271 | 2008-01-31 |
| 4412 | 2008-02-04 | 738,339,692 | -255,000 | 24.5828 | 3,003,486,271 | 2008-01-31 |
| 4413 | 2008-02-01 | 738,594,692 | -627,500 | 24.5912 | 3,003,486,271 | 2008-01-31 |
| 4414 | 2008-01-31 | 739,222,192 | -1,385,014 | 24.6121 | 3,003,486,271 | 2008-01-31 |
| 4415 | 2008-01-30 | 740,607,206 | -192,500 | 24.6583 | 3,003,486,271 | 2007-12-31 |
| 4416 | 2008-01-29 | 740,799,706 | -437,500 | 24.6647 | 3,003,486,271 | 2007-12-31 |
| 4417 | 2008-01-28 | 741,237,206 | -240,000 | 24.6792 | 3,003,486,271 | 2007-12-31 |
| 4418 | 2008-01-25 | 741,477,206 | -367,000 | 24.6872 | 3,003,486,271 | 2007-12-31 |
| 4419 | 2008-01-24 | 741,844,206 | -30,500 | 24.6994 | 3,003,486,271 | 2007-12-31 |
| 4420 | 2008-01-23 | 741,874,706 | -90,000 | 24.7005 | 3,003,486,271 | 2007-12-31 |
| 4421 | 2008-01-22 | 741,964,706 | 12,500 | 24.7034 | 3,003,486,271 | 2007-12-31 |
| 4422 | 2008-01-21 | 741,952,206 | -637,500 | 24.7030 | 3,003,486,271 | 2007-12-31 |
| 4423 | 2008-01-18 | 742,589,706 | 437,500 | 24.7243 | 3,003,486,271 | 2007-12-31 |
| 4424 | 2008-01-17 | 742,152,206 | -232,500 | 24.7097 | 3,003,486,271 | 2007-12-31 |
| 4425 | 2008-01-16 | 742,384,706 | -5,000 | 24.7174 | 3,003,486,271 | 2007-12-31 |
| 4426 | 2008-01-15 | 742,389,706 | -22,500 | 24.7176 | 3,003,486,271 | 2007-12-31 |
| 4427 | 2008-01-14 | 742,412,206 | 202,500 | 24.7183 | 3,003,486,271 | 2007-12-31 |
| 4428 | 2008-01-11 | 742,209,706 | 40,000 | 24.7116 | 3,003,486,271 | 2007-12-31 |
| 4429 | 2008-01-10 | 742,169,706 | -132,500 | 24.7103 | 3,003,486,271 | 2007-12-31 |
| 4430 | 2008-01-09 | 742,302,206 | -85,000 | 24.7147 | 3,003,486,271 | 2007-12-31 |
| 4431 | 2008-01-08 | 742,387,206 | -47,500 | 24.7175 | 3,003,486,271 | 2007-12-31 |
| 4432 | 2008-01-07 | 742,434,706 | 379,139 | 24.7191 | 3,003,486,271 | 2007-12-31 |
| 4433 | 2008-01-04 | 742,055,567 | 45,000 | 24.7065 | 3,003,486,271 | 2007-12-31 |
| 4434 | 2008-01-03 | 742,010,567 | -52,480 | 24.7050 | 3,003,486,271 | 2007-12-31 |
| 4435 | 2008-01-02 | 742,063,047 | 240,000 | 24.7067 | 3,003,486,271 | 2007-12-31 |
| 4436 | 2007-12-31 | 741,823,047 | 0 | 24.6987 | 3,003,486,271 | 2007-12-31 |
| 4437 | 2007-12-28 | 741,823,047 | -15,184 | 24.6987 | 3,003,486,271 | 2007-11-30 |
| 4438 | 2007-12-27 | 741,838,231 | -83,455 | 24.6992 | 3,003,486,271 | 2007-11-30 |
| 4439 | 2007-12-24 | 741,921,686 | 10,000 | 24.7020 | 3,003,486,271 | 2007-11-30 |
| 4440 | 2007-12-21 | 741,911,686 | 50,000 | 24.7017 | 3,003,486,271 | 2007-11-30 |
| 4441 | 2007-12-20 | 741,861,686 | 103,639 | 24.7000 | 3,003,486,271 | 2007-11-30 |
| 4442 | 2007-12-19 | 741,758,047 | 2,180,653 | 24.6966 | 3,003,486,271 | 2007-11-30 |
| 4443 | 2007-12-18 | 739,577,394 | 91,391 | 24.6240 | 3,003,486,271 | 2007-11-30 |
| 4444 | 2007-12-17 | 739,486,003 | 571,938 | 24.6209 | 3,003,486,271 | 2007-11-30 |
| 4445 | 2007-12-14 | 738,914,065 | -7,500 | 24.6019 | 3,003,486,271 | 2007-11-30 |
| 4446 | 2007-12-13 | 738,921,565 | -301,378 | 24.6021 | 3,003,486,271 | 2007-11-30 |
| 4447 | 2007-12-12 | 739,222,943 | 570,000 | 24.6122 | 3,003,486,271 | 2007-11-30 |
| 4448 | 2007-12-11 | 738,652,943 | 255,046 | 24.5932 | 3,003,486,271 | 2007-11-30 |
| 4449 | 2007-12-10 | 738,397,897 | -90,000 | 24.5847 | 3,003,486,271 | 2007-11-30 |
| 4450 | 2007-12-07 | 738,487,897 | 33,912 | 24.5877 | 3,003,486,271 | 2007-11-30 |
| 4451 | 2007-12-06 | 738,453,985 | -337,500 | 24.5866 | 3,003,486,271 | 2007-11-30 |
| 4452 | 2007-12-05 | 738,791,485 | -380,000 | 24.5978 | 3,003,486,271 | 2007-11-30 |
| 4453 | 2007-12-04 | 739,171,485 | -602,500 | 24.6104 | 3,003,486,271 | 2007-11-30 |
| 4454 | 2007-12-03 | 739,773,985 | -437,500 | 24.6305 | 3,003,486,271 | 2007-11-30 |
| 4455 | 2007-11-30 | 740,211,485 | -12,500 | 24.6451 | 3,003,486,271 | 2007-11-30 |
| 4456 | 2007-11-29 | 740,223,985 | -76,135 | 24.6455 | 3,003,486,271 | 2007-10-31 |
| 4457 | 2007-11-28 | 740,300,120 | -165,000 | 24.6480 | 3,003,486,271 | 2007-10-31 |
| 4458 | 2007-11-27 | 740,465,120 | 110,000 | 24.6535 | 3,003,486,271 | 2007-10-31 |
| 4459 | 2007-11-26 | 740,355,120 | 30,000 | 24.6499 | 3,003,486,271 | 2007-10-31 |
| 4460 | 2007-11-23 | 740,325,120 | 392,755 | 24.6489 | 3,003,486,271 | 2007-10-31 |
| 4461 | 2007-11-22 | 739,932,365 | 161,730 | 24.6358 | 3,003,486,271 | 2007-10-31 |
| 4462 | 2007-11-21 | 739,770,635 | -8,000 | 24.6304 | 3,003,486,271 | 2007-10-31 |
| 4463 | 2007-11-20 | 739,778,635 | 45,000 | 24.6307 | 3,003,486,271 | 2007-10-31 |
| 4464 | 2007-11-19 | 739,733,635 | -55,000 | 24.6292 | 3,003,486,271 | 2007-10-31 |
| 4465 | 2007-11-16 | 739,788,635 | 175,000 | 24.6310 | 3,003,486,271 | 2007-10-31 |
| 4466 | 2007-11-15 | 739,613,635 | 137,500 | 24.6252 | 3,003,486,271 | 2007-10-31 |
| 4467 | 2007-11-14 | 739,476,135 | 185,000 | 24.6206 | 3,003,486,271 | 2007-10-31 |
| 4468 | 2007-11-13 | 739,291,135 | 1,065,000 | 24.6144 | 3,003,486,271 | 2007-10-31 |
| 4469 | 2007-11-12 | 738,226,135 | 800,000 | 24.5790 | 3,003,486,271 | 2007-10-31 |
| 4470 | 2007-11-09 | 737,426,135 | 845,000 | 24.5523 | 3,003,486,271 | 2007-10-31 |
| 4471 | 2007-11-08 | 736,581,135 | 1,136,500 | 24.5242 | 3,003,486,271 | 2007-10-31 |
| 4472 | 2007-11-07 | 735,444,635 | -6,625,000 | 24.4864 | 3,003,486,271 | 2007-10-31 |
| 4473 | 2007-11-06 | 742,069,635 | -365,000 | 24.7069 | 3,003,486,271 | 2007-10-31 |
| 4474 | 2007-11-05 | 742,434,635 | -2,921,000 | 24.7191 | 3,003,486,271 | 2007-10-31 |
| 4475 | 2007-11-02 | 745,355,635 | -417,710 | 24.8163 | 3,003,486,271 | 2007-10-31 |
| 4476 | 2007-11-01 | 745,773,345 | -126,500 | 24.8303 | 3,003,486,271 | 2007-10-31 |
| 4477 | 2007-10-31 | 745,899,845 | 393,995 | 24.8345 | 3,003,486,271 | 2007-10-31 |
| 4478 | 2007-10-30 | 745,505,850 | -95,000 | 24.8214 | 3,003,486,271 | 2007-09-30 |
| 4479 | 2007-10-29 | 745,600,850 | 48,000 | 24.8245 | 3,003,486,271 | 2007-09-30 |
| 4480 | 2007-10-26 | 745,552,850 | 97,500 | 24.8229 | 3,003,486,271 | 2007-09-30 |
| 4481 | 2007-10-25 | 745,455,350 | -67,120 | 24.8197 | 3,003,486,271 | 2007-09-30 |
| 4482 | 2007-10-24 | 745,522,470 | 95,000 | 24.8219 | 3,003,486,271 | 2007-09-30 |
| 4483 | 2007-10-23 | 745,427,470 | -316,528 | 24.8187 | 3,003,486,271 | 2007-09-30 |
| 4484 | 2007-10-22 | 745,743,998 | 100,000 | 24.8293 | 3,003,486,271 | 2007-09-30 |
| 4485 | 2007-10-18 | 745,643,998 | -105,556 | 24.8259 | 3,003,486,271 | 2007-09-30 |
| 4486 | 2007-10-17 | 745,749,554 | -252,500 | 24.8295 | 3,003,486,271 | 2007-09-30 |
| 4487 | 2007-10-16 | 746,002,054 | -100,000 | 24.8379 | 3,003,486,271 | 2007-09-30 |
| 4488 | 2007-10-15 | 746,102,054 | -244,500 | 24.8412 | 3,003,486,271 | 2007-09-30 |
| 4489 | 2007-10-12 | 746,346,554 | -247,500 | 24.8493 | 3,003,486,271 | 2007-09-30 |
| 4490 | 2007-10-11 | 746,594,054 | 35,000 | 24.8576 | 3,003,486,271 | 2007-09-30 |
| 4491 | 2007-10-10 | 746,559,054 | 281,000 | 24.8564 | 3,003,486,271 | 2007-09-30 |
| 4492 | 2007-10-09 | 746,278,054 | 172,500 | 24.8471 | 3,003,486,271 | 2007-09-30 |
| 4493 | 2007-10-08 | 746,105,554 | 157,500 | 24.8413 | 3,003,486,271 | 2007-09-30 |
| 4494 | 2007-10-05 | 745,948,054 | 235,642 | 24.8361 | 3,003,486,271 | 2007-09-30 |
| 4495 | 2007-10-04 | 745,712,412 | 85,000 | 24.8282 | 3,003,486,271 | 2007-09-30 |
| 4496 | 2007-10-03 | 745,627,412 | 112,500 | 24.8254 | 3,003,486,271 | 2007-09-30 |
| 4497 | 2007-10-02 | 745,514,912 | 297,500 | 24.8217 | 3,003,486,271 | 2007-09-30 |
| 4498 | 2007-09-28 | 745,217,412 | 57,950 | 24.8117 | 3,003,486,271 | 2007-08-31 |
| 4499 | 2007-09-27 | 745,159,462 | 182,500 | 24.8098 | 3,003,486,271 | 2007-08-31 |
| 4500 | 2007-09-25 | 744,976,962 | 586,500 | 24.8037 | 3,003,486,271 | 2007-08-31 |
| 4501 | 2007-09-24 | 744,390,462 | 239,824 | 24.7842 | 3,003,486,271 | 2007-08-31 |
| 4502 | 2007-09-21 | 744,150,638 | 67,656 | 24.7762 | 3,003,486,271 | 2007-08-31 |
| 4503 | 2007-09-20 | 744,082,982 | 142,500 | 24.7740 | 3,003,486,271 | 2007-08-31 |
| 4504 | 2007-09-19 | 743,940,482 | 120,000 | 24.7692 | 3,003,486,271 | 2007-08-31 |
| 4505 | 2007-09-18 | 743,820,482 | 1,137,500 | 24.7652 | 3,003,486,271 | 2007-08-31 |
| 4506 | 2007-09-17 | 742,682,982 | 1,315,000 | 24.7274 | 3,003,486,271 | 2007-08-31 |
| 4507 | 2007-09-14 | 741,367,982 | 185,323 | 24.6836 | 3,003,486,271 | 2007-08-31 |
| 4508 | 2007-09-13 | 741,182,659 | 1,310,000 | 24.6774 | 3,003,486,271 | 2007-08-31 |
| 4509 | 2007-09-12 | 739,872,659 | 1,390,358 | 24.6338 | 3,003,486,271 | 2007-08-31 |
| 4510 | 2007-09-11 | 738,482,301 | -140,000 | 24.5875 | 3,003,486,271 | 2007-08-31 |
| 4511 | 2007-09-10 | 738,622,301 | 122,500 | 24.5922 | 3,003,486,271 | 2007-08-31 |
| 4512 | 2007-09-07 | 738,499,801 | -151,000 | 24.5881 | 3,003,486,271 | 2007-08-31 |
| 4513 | 2007-09-06 | 738,650,801 | 0 | 24.5931 | 3,003,486,271 | 2007-08-31 |
| 4514 | 2007-09-05 | 738,650,801 | -40,000 | 24.5931 | 3,003,486,271 | 2007-08-31 |
| 4515 | 2007-09-04 | 738,690,801 | 80,000 | 24.5944 | 3,003,486,271 | 2007-08-31 |
| 4516 | 2007-09-03 | 738,610,801 | 149,438 | 24.5918 | 3,003,486,271 | 2007-08-31 |
| 4517 | 2007-08-31 | 738,461,363 | 92,500 | 24.5868 | 3,003,486,271 | 2007-08-31 |
| 4518 | 2007-08-30 | 738,368,863 | 170,000 | 24.5837 | 3,003,486,271 | 2007-05-31 |
| 4519 | 2007-08-29 | 738,198,863 | -382,500 | 24.5781 | 3,003,486,271 | 2007-05-31 |
| 4520 | 2007-08-28 | 738,581,363 | 72,500 | 24.5908 | 3,003,486,271 | 2007-05-31 |
| 4521 | 2007-08-27 | 738,508,863 | 237,500 | 24.5884 | 3,003,486,271 | 2007-05-31 |
| 4522 | 2007-08-24 | 738,271,363 | -175,255 | 24.5805 | 3,003,486,271 | 2007-05-31 |
| 4523 | 2007-08-23 | 738,446,618 | -30,000 | 24.5863 | 3,003,486,271 | 2007-05-31 |
| 4524 | 2007-08-22 | 738,476,618 | 270,000 | 24.5873 | 3,003,486,271 | 2007-05-31 |
| 4525 | 2007-08-21 | 738,206,618 | 35,000 | 24.5783 | 3,003,486,271 | 2007-05-31 |
| 4526 | 2007-08-20 | 738,171,618 | 200,000 | 24.5772 | 3,003,486,271 | 2007-05-31 |
| 4527 | 2007-08-17 | 737,971,618 | 265,278,390 | 24.5705 | 3,003,486,271 | 2007-05-31 |
| 4528 | 2007-08-16 | 472,693,228 | 5,000 | 15.7382 | 3,003,486,271 | 2007-05-31 |
| 4529 | 2007-08-15 | 472,688,228 | 447,500 | 15.7380 | 3,003,486,271 | 2007-05-31 |
| 4530 | 2007-08-14 | 472,240,728 | 40,000 | 15.7231 | 3,003,486,271 | 2007-05-31 |
| 4531 | 2007-08-13 | 472,200,728 | 2,500 | 15.7218 | 3,003,486,271 | 2007-05-31 |
| 4532 | 2007-08-10 | 472,198,228 | 10,000 | 15.7217 | 3,003,486,271 | 2007-05-31 |
| 4533 | 2007-08-09 | 472,188,228 | 37,500 | 15.7213 | 3,003,486,271 | 2007-05-31 |
| 4534 | 2007-08-08 | 472,150,728 | -40,000 | 15.7201 | 3,003,486,271 | 2007-05-31 |
| 4535 | 2007-08-07 | 472,190,728 | 680,000 | 15.7214 | 3,003,486,271 | 2007-05-31 |
| 4536 | 2007-08-06 | 471,510,728 | -38,192 | 15.6988 | 3,003,486,271 | 2007-05-31 |
| 4537 | 2007-08-03 | 471,548,920 | 57,500 | 15.7001 | 3,003,486,271 | 2007-05-31 |
| 4538 | 2007-08-02 | 471,491,420 | 102,500 | 15.6981 | 3,003,486,271 | 2007-05-31 |
| 4539 | 2007-08-01 | 471,388,920 | 162,500 | 15.6947 | 3,003,486,271 | 2007-05-31 |
| 4540 | 2007-07-31 | 471,226,420 | 282,500 | 15.6893 | 3,003,486,271 | 2007-05-31 |
| 4541 | 2007-07-30 | 470,943,920 | -599,134 | 15.6799 | 3,003,486,271 | 2007-05-31 |
| 4542 | 2007-07-27 | 471,543,054 | 32,500 | 15.6999 | 3,003,486,271 | 2007-05-31 |
| 4543 | 2007-07-26 | 471,510,554 | 245,000 | 15.6988 | 3,003,486,271 | 2007-05-31 |
| 4544 | 2007-07-25 | 471,265,554 | 67,500 | 15.6906 | 3,003,486,271 | 2007-05-31 |
| 4545 | 2007-07-24 | 471,198,054 | 725,000 | 15.6884 | 3,003,486,271 | 2007-05-31 |
| 4546 | 2007-07-23 | 470,473,054 | 134,984 | 15.6642 | 3,003,486,271 | 2007-05-31 |
| 4547 | 2007-07-20 | 470,338,070 | -33,200 | 15.6597 | 3,003,486,271 | 2007-05-31 |
| 4548 | 2007-07-19 | 470,371,270 | -158,213 | 15.6608 | 3,003,486,271 | 2007-05-31 |
| 4549 | 2007-07-18 | 470,529,483 | -35,000 | 15.6661 | 3,003,486,271 | 2007-05-31 |
| 4550 | 2007-07-17 | 470,564,483 | -28,288 | 15.6673 | 3,003,486,271 | 2007-05-31 |
| 4551 | 2007-07-16 | 470,592,771 | 92,500 | 15.6682 | 3,003,486,271 | 2007-05-31 |
| 4552 | 2007-07-13 | 470,500,271 | -4,830 | 15.6651 | 3,003,486,271 | 2007-05-31 |
| 4553 | 2007-07-12 | 470,505,101 | 40,000 | 15.6653 | 3,003,486,271 | 2007-05-31 |
| 4554 | 2007-07-11 | 470,465,101 | 447,917 | 15.6640 | 3,003,486,271 | 2007-05-31 |
| 4555 | 2007-07-10 | 470,017,184 | -87,500 | 15.6491 | 3,003,486,271 | 2007-05-31 |
| 4556 | 2007-07-09 | 470,104,684 | -71,363 | 15.6520 | 3,003,486,271 | 2007-05-31 |
| 4557 | 2007-07-06 | 470,176,047 | -62,500 | 15.6543 | 3,003,486,271 | 2007-05-31 |
| 4558 | 2007-07-05 | 470,238,547 | -342,500 | 15.6564 | 3,003,486,271 | 2007-05-31 |
| 4559 | 2007-07-04 | 470,581,047 | -458,251 | 15.6678 | 3,003,486,271 | 2007-05-31 |
| 4560 | 2007-07-03 | 471,039,298 | -60,000 | 15.6831 | 3,003,486,271 | 2007-05-31 |
| 4561 | 2007-06-29 | 471,099,298 | 139,306 | 15.6851 | 3,003,486,271 | 2007-05-31 |
| 4562 | 2007-06-28 | 470,959,992 | -258,000 | 15.6804 | 3,003,486,271 | 2007-05-31 |
| 4563 | 2007-06-27 | 471,217,992 | 30,000 | 15.6890 | 3,003,486,271 | 2007-05-31 |
| 4564 | 2007-06-26 | 471,187,992 | 15.6880 | 3,003,486,271 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy