SWIRE PACIFIC LIMITED: B

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 628,964,580 8,072 292 22.0772 2,848,932,500 2025-06-30
2 2025-10-02 628,956,508 100,000 292 22.0769 2,848,932,500 2025-06-30
3 2025-09-29 628,856,508 -20,000 292 22.0734 2,848,932,500 2025-06-30
4 2025-09-26 628,876,508 25,000 292 22.0741 2,848,932,500 2025-06-30
5 2025-09-22 628,851,508 479,430 291 22.0732 2,848,932,500 2025-06-30
6 2025-09-17 628,372,078 46,777 292 22.0564 2,848,932,500 2025-06-30
7 2025-09-15 628,325,301 -392,500 291 22.0548 2,848,932,500 2025-06-30
8 2025-09-11 628,717,801 20,000 293 22.0685 2,848,932,500 2025-06-30
9 2025-09-02 628,697,801 32,500 294 22.0678 2,848,932,500 2025-06-30
10 2025-09-01 628,665,301 -10,200 293 22.0667 2,848,932,500 2025-06-30
11 2025-08-25 628,675,501 -7,500 291 22.0671 2,848,932,500 2025-06-30
12 2025-08-22 628,683,001 2,500 291 22.0673 2,848,932,500 2025-06-30
13 2025-08-19 628,680,501 -7,500 289 22.0672 2,848,932,500 2025-06-30
14 2025-08-18 628,688,001 172 288 22.0675 2,848,932,500 2025-06-30
15 2025-08-15 628,687,829 75,000 289 22.0675 2,848,932,500 2025-06-30
16 2025-08-13 628,612,829 -22,500 289 22.0649 2,848,932,500 2025-06-30
17 2025-08-11 628,635,329 -17,500 287 22.0656 2,848,932,500 2025-06-30
18 2025-08-08 628,652,829 -20,000 288 22.0663 2,848,932,500 2025-06-30
19 2025-08-06 628,672,829 2,609 288 22.0670 2,848,932,500 2025-06-30
20 2025-07-31 628,670,220 1,000 289 22.0669 2,848,932,500 2025-06-30
21 2025-07-28 628,669,220 28,029 290 22.0668 2,848,932,500 2025-06-30
22 2025-07-25 628,641,191 130,000 290 22.0659 2,848,932,500 2025-06-30
23 2025-07-21 628,511,191 -20,000 291 22.0613 2,848,932,500 2025-06-30
24 2025-07-15 628,531,191 237,600 293 22.0620 2,848,932,500 2025-06-30
25 2025-07-11 628,293,591 55,000 294 22.0536 2,848,932,500 2025-06-30
26 2025-07-10 628,238,591 73,365 293 22.0517 2,848,932,500 2025-06-30
27 2025-07-08 628,165,226 142 294 22.0491 2,848,932,500 2025-06-30
28 2025-07-07 628,165,084 65,000 294 22.0491 2,848,932,500 2025-06-30
29 2025-07-04 628,100,084 32,500 294 22.0469 2,848,932,500 2025-06-30
30 2025-06-30 628,067,584 5,000 294 22.0457 2,848,932,500 2025-06-30
31 2025-06-19 628,062,584 22,500 295 22.0455 2,848,932,500 2025-05-31
32 2025-06-17 628,040,084 -7,500 294 22.0448 2,848,932,500 2025-05-31
33 2025-06-12 628,047,584 -12,500 293 22.0450 2,848,932,500 2025-05-31
34 2025-06-11 628,060,084 20,000 296 22.0455 2,848,932,500 2025-05-31
35 2025-06-09 628,040,084 10,500 295 22.0448 2,848,932,500 2025-05-31
36 2025-06-06 628,029,584 -90,000 294 22.0444 2,848,932,500 2025-05-31
37 2025-06-05 628,119,584 10,000 294 22.0475 2,848,932,500 2025-05-31
38 2025-06-03 628,109,584 -100 294 22.0472 2,848,932,500 2025-05-31
39 2025-05-28 628,109,684 -160,000 295 22.0472 2,848,932,500 2025-05-26
40 2025-05-26 628,269,684 80,000 296 22.0528 2,848,932,500 2025-05-26
41 2025-05-22 628,189,684 -1,902,500 298 22.0352 2,850,850,000 2025-05-14
42 2025-05-21 630,092,184 -27,500 297 22.1019 2,850,850,000 2025-05-14
43 2025-05-20 630,119,684 10,000 296 22.1029 2,850,850,000 2025-05-14
44 2025-05-14 630,109,684 25,000 295 22.1025 2,850,850,000 2025-05-14
45 2025-05-12 630,084,684 25,000 296 22.1016 2,850,850,000 2025-05-12
46 2025-05-07 630,059,684 -5,440,000 296 22.0587 2,856,290,000 2025-05-07
47 2025-05-06 635,499,684 5,000 296 22.2491 2,856,290,000 2025-05-06
48 2025-04-30 635,494,684 50,000 296 22.2490 2,856,290,000 2025-04-30
49 2025-04-29 635,444,684 50,000 297 22.2472 2,856,290,000 2025-04-29
50 2025-04-24 635,394,684 10,000 297 22.2455 2,856,290,000 2025-04-24
51 2025-04-14 635,384,684 -39,398 299 22.2451 2,856,290,000 2025-04-14
52 2025-04-03 635,424,082 4,931 299 22.2465 2,856,290,000 2025-04-03
53 2025-03-31 635,419,151 -6,240,000 300 22.1978 2,862,527,500 2025-03-31
54 2025-03-28 641,659,151 -5,000 299 22.4158 2,862,527,500 2025-03-28
55 2025-03-27 641,664,151 -15,000 301 22.4160 2,862,527,500 2025-03-27
56 2025-03-26 641,679,151 17,520 302 22.4165 2,862,527,500 2025-03-26
57 2025-03-25 641,661,631 5,760 304 22.4159 2,862,527,500 2025-03-25
58 2025-03-18 641,655,871 10,000 304 22.4157 2,862,527,500 2025-03-18
59 2025-03-17 641,645,871 100,000 305 22.4154 2,862,527,500 2025-03-17
60 2025-03-14 641,545,871 4,948 304 22.4119 2,862,527,500 2025-03-14
61 2025-03-13 641,540,923 79,051 305 22.4117 2,862,527,500 2025-03-13
62 2025-03-12 641,461,872 2,500 305 22.4089 2,862,527,500 2025-03-12
63 2025-03-11 641,459,372 -5,760 305 22.4088 2,862,527,500 2025-03-11
64 2025-03-03 641,465,132 10,000 307 22.4090 2,862,527,500 2025-03-03
65 2025-02-27 641,455,132 45,000 306 22.4087 2,862,527,500 2025-02-27
66 2025-02-26 641,410,132 5,760 305 22.4071 2,862,527,500 2025-02-26
67 2025-02-24 641,404,372 9,128 305 22.4069 2,862,527,500 2025-02-24
68 2025-02-11 641,395,244 201,960 305 22.4066 2,862,527,500 2025-02-11
69 2025-02-10 641,193,284 -110,000 306 22.3996 2,862,527,500 2025-02-10
70 2025-02-06 641,303,284 -3,322,500 305 22.3774 2,865,850,000 2025-02-06
71 2025-02-03 644,625,784 6,912 305 22.4934 2,865,850,000 2025-02-03
72 2025-01-28 644,618,872 598,680 306 22.4931 2,865,850,000 2025-01-28
73 2025-01-23 644,020,192 2,500 307 22.4722 2,865,850,000 2025-01-23
74 2025-01-22 644,017,692 5,000 307 22.4721 2,865,850,000 2025-01-22
75 2025-01-21 644,012,692 543,929 306 22.4720 2,865,850,000 2025-01-21
76 2025-01-15 643,468,763 5,000 306 22.4530 2,865,850,000 2025-01-15
77 2025-01-09 643,463,763 26,730 307 22.4528 2,865,850,000 2025-01-09
78 2025-01-02 643,437,033 10,000 307 22.4519 2,865,850,000 2025-01-02
79 2024-12-30 643,427,033 -4,093,539 308 22.4181 2,870,122,500 2024-12-27
80 2024-12-23 647,520,572 140,000 307 22.5607 2,870,122,500 2024-12-20
81 2024-12-17 647,380,572 -60,000 307 22.5559 2,870,122,500 2024-12-17
82 2024-12-16 647,440,572 20,595 306 22.5579 2,870,122,500 2024-12-16
83 2024-12-13 647,419,977 115,000 306 22.5572 2,870,122,500 2024-12-13
84 2024-12-12 647,304,977 20,595 307 22.5532 2,870,122,500 2024-12-12
85 2024-12-10 647,284,382 -5,000 307 22.5525 2,870,122,500 2024-12-10
86 2024-12-04 647,289,382 168,000 306 22.5527 2,870,122,500 2024-12-04
87 2024-11-25 647,121,382 5,000 307 22.5468 2,870,122,500 2024-11-25
88 2024-11-14 647,116,382 26,406 309 22.5466 2,870,122,500 2024-11-14
89 2024-11-12 647,089,976 -535,000 310 22.5457 2,870,122,500 2024-11-12
90 2024-11-08 647,624,976 135,000 312 22.5644 2,870,122,500 2024-11-08
91 2024-11-06 647,489,976 -6,285,000 310 22.5104 2,876,407,500 2024-11-06
92 2024-11-04 653,774,976 -20,000 310 22.7289 2,876,407,500 2024-11-04
93 2024-11-01 653,794,976 -20,000 310 22.7296 2,876,407,500 2024-11-01
94 2024-10-25 653,814,976 -70,000 310 22.7303 2,876,407,500 2024-10-25
95 2024-10-24 653,884,976 -5,000 310 22.7327 2,876,407,500 2024-10-24
96 2024-10-18 653,889,976 237,093 312 22.7329 2,876,407,500 2024-10-18
97 2024-10-17 653,652,883 80,000 312 22.7246 2,876,407,500 2024-10-17
98 2024-10-14 653,572,883 3,558 312 22.7218 2,876,407,500 2024-10-14
99 2024-10-08 653,569,325 -3,682,500 315 22.6927 2,880,090,000 2024-10-08
100 2024-09-27 657,251,825 2,500 314 22.8205 2,880,090,000 2024-09-27
101 2024-09-23 657,249,325 10,000 314 22.8204 2,880,090,000 2024-09-23
102 2024-09-20 657,239,325 5,300 315 22.8201 2,880,090,000 2024-09-20
103 2024-09-19 657,234,025 60,000 314 22.8199 2,880,090,000 2024-09-19
104 2024-09-17 657,174,025 20,000 314 22.8178 2,880,090,000 2024-09-17
105 2024-09-16 657,154,025 4,930 314 22.8171 2,880,090,000 2024-09-16
106 2024-09-10 657,149,095 10,000 314 22.8170 2,880,090,000 2024-09-10
107 2024-08-30 657,139,095 -6,426,500 314 22.7667 2,886,402,500 2024-08-29
108 2024-08-28 663,565,595 -12,500 314 22.9894 2,886,402,500 2024-08-28
109 2024-08-27 663,578,095 -20,000 314 22.9898 2,886,402,500 2024-08-27
110 2024-08-26 663,598,095 -15,000 316 22.9905 2,886,402,500 2024-08-26
111 2024-08-23 663,613,095 758 316 22.9910 2,886,402,500 2024-08-23
112 2024-08-19 663,612,337 2,500 318 22.9910 2,886,402,500 2024-08-19
113 2024-08-12 663,609,837 -17,500 319 22.9909 2,886,402,500 2024-08-12
114 2024-08-02 663,627,337 7,500 318 22.9915 2,886,402,500 2024-08-02
115 2024-07-31 663,619,837 2,500 318 22.9912 2,886,402,500 2024-07-31
116 2024-07-29 663,617,337 70,000 318 22.9912 2,886,402,500 2024-07-29
117 2024-07-22 663,547,337 -2,500 319 22.9887 2,886,402,500 2024-07-22
118 2024-07-18 663,549,837 -5,200,000 319 22.9475 2,891,597,500 2024-07-18
119 2024-07-12 668,749,837 317,600 317 23.1273 2,891,597,500 2024-07-12
120 2024-07-08 668,432,237 2,500 316 23.1164 2,891,597,500 2024-07-08
121 2024-07-04 668,429,737 10,000 317 23.1163 2,891,597,500 2024-07-03
122 2024-06-26 668,419,737 47,072 317 23.1159 2,891,597,500 2024-06-26
123 2024-06-21 668,372,665 -9,115,000 318 23.0417 2,900,712,500 2024-06-21
124 2024-06-20 677,487,665 1,799,222 318 23.3559 2,900,712,500 2024-06-20
125 2024-06-18 675,688,443 -2,500 319 23.2939 2,900,712,500 2024-06-18
126 2024-06-14 675,690,943 -157,500 319 23.2940 2,900,712,500 2024-06-14
127 2024-06-12 675,848,443 10,000 320 23.2994 2,900,712,500 2024-06-12
128 2024-06-11 675,838,443 75,805 320 23.2990 2,900,712,500 2024-06-11
129 2024-06-04 675,762,638 20,595 321 23.2964 2,900,712,500 2024-06-04
130 2024-05-31 675,742,043 7,500 322 23.2957 2,900,712,500 2024-05-31
131 2024-05-30 675,734,543 41,000 321 23.2955 2,900,712,500 2024-05-30
132 2024-05-24 675,693,543 40,000 321 23.2941 2,900,712,500 2024-05-24
133 2024-05-22 675,653,543 40,000 322 23.2927 2,900,712,500 2024-05-22
134 2024-05-20 675,613,543 -150,000 320 23.2913 2,900,712,500 2024-05-20
135 2024-05-16 675,763,543 -5,000 320 23.2965 2,900,712,500 2024-05-16
136 2024-05-13 675,768,543 -4,620,000 320 23.2587 2,905,442,500 2024-05-13
137 2024-05-10 680,388,543 -200,000 320 23.4177 2,905,442,500 2024-05-10
138 2024-05-06 680,588,543 7,500 319 23.4246 2,905,442,500 2024-05-06
139 2024-05-03 680,581,043 10,000 319 23.4244 2,905,442,500 2024-05-03
140 2024-04-29 680,571,043 -400,000 318 23.4240 2,905,442,500 2024-04-29
141 2024-04-26 680,971,043 5,000 319 23.4378 2,905,442,500 2024-04-26
142 2024-04-23 680,966,043 55,432 320 23.4376 2,905,442,500 2024-04-23
143 2024-04-19 680,910,611 -5,382,500 320 23.3923 2,910,835,000 2024-04-19
144 2024-04-17 686,293,111 40,000 319 23.5772 2,910,835,000 2024-04-17
145 2024-04-16 686,253,111 2,500 320 23.5758 2,910,835,000 2024-04-16
146 2024-04-12 686,250,611 -40,000 320 23.5757 2,910,835,000 2024-04-12
147 2024-04-11 686,290,611 35,000 320 23.5771 2,910,835,000 2024-04-11
148 2024-04-08 686,255,611 37,520 321 23.5759 2,910,835,000 2024-04-08
149 2024-03-28 686,218,091 -37,500 320 23.5746 2,910,835,000 2024-03-27
150 2024-03-25 686,255,591 47,500 318 23.5759 2,910,835,000 2024-03-25
151 2024-03-22 686,208,091 20,000 320 23.5743 2,910,835,000 2024-03-22
152 2024-03-20 686,188,091 17,460 318 23.5736 2,910,835,000 2024-03-20
153 2024-03-19 686,170,631 20,000 318 23.5730 2,910,835,000 2024-03-19
154 2024-03-15 686,150,631 -3,977,500 315 23.5401 2,914,812,500 2024-03-15
155 2024-03-12 690,128,131 -10,000 317 23.6766 2,914,812,500 2024-03-12
156 2024-03-08 690,138,131 30,000 317 23.6769 2,914,812,500 2024-03-08
157 2024-03-07 690,108,131 -20,000 317 23.6759 2,914,812,500 2024-03-07
158 2024-02-29 690,128,131 35,520 318 23.6766 2,914,812,500 2024-02-29
159 2024-02-28 690,092,611 -2,500 318 23.6144 2,922,337,500 2024-02-28
160 2024-02-27 690,095,111 -7,525,000 319 23.6145 2,922,337,500 2024-02-27
161 2024-02-20 697,620,111 -22,500 319 23.8720 2,922,337,500 2024-02-20
162 2024-02-16 697,642,611 45,000 320 23.8728 2,922,337,500 2024-02-16
163 2024-02-06 697,597,611 10,000 320 23.8712 2,922,337,500 2024-02-06
164 2024-02-05 697,587,611 20,000 320 23.8709 2,922,337,500 2024-02-05
165 2024-01-31 697,567,611 30,000 318 23.8702 2,922,337,500 2024-01-31
166 2024-01-22 697,537,611 198,852 320 23.8692 2,922,337,500 2024-01-22
167 2024-01-19 697,338,759 -10,000 321 23.8624 2,922,337,500 2024-01-19
168 2024-01-17 697,348,759 109,004 322 23.8627 2,922,337,500 2024-01-17
169 2024-01-16 697,239,755 30,000 322 23.8590 2,922,337,500 2024-01-16
170 2024-01-09 697,209,755 -150,000 320 23.8579 2,922,337,500 2024-01-09
171 2024-01-08 697,359,755 -2,500 319 23.8631 2,922,337,500 2024-01-08
172 2024-01-03 697,362,255 -20,000 324 23.8632 2,922,337,500 2024-01-03
173 2023-12-21 697,382,255 20,000 327 23.8639 2,922,337,500 2023-12-21
174 2023-12-20 697,362,255 68,460 327 23.8632 2,922,337,500 2023-12-20
175 2023-12-18 697,293,795 -30,000 327 23.8608 2,922,337,500 2023-12-18
176 2023-12-15 697,323,795 2,500 328 23.8619 2,922,337,500 2023-12-15
177 2023-12-14 697,321,295 27,500 328 23.8618 2,922,337,500 2023-12-14
178 2023-12-13 697,293,795 6,210 329 23.8608 2,922,337,500 2023-12-13
179 2023-12-12 697,287,585 864 328 23.8606 2,922,337,500 2023-12-12
180 2023-12-11 697,286,721 10,000 328 23.8606 2,922,337,500 2023-12-11
181 2023-12-08 697,276,721 101,961 330 23.8602 2,922,337,500 2023-11-30
182 2023-12-07 697,174,760 7,500 331 23.8568 2,922,337,500 2023-11-30
183 2023-12-06 697,167,260 -60,000 332 23.8565 2,922,337,500 2023-11-30
184 2023-12-05 697,227,260 -15,000 332 23.8585 2,922,337,500 2023-11-30
185 2023-12-04 697,242,260 45,000 333 23.8591 2,922,337,500 2023-11-30
186 2023-11-29 697,197,260 5,000 333 23.8575 2,922,337,500 2023-10-31
187 2023-11-28 697,192,260 10,844 332 23.8573 2,922,337,500 2023-10-31
188 2023-11-27 697,181,416 -2,500 332 23.8570 2,922,337,500 2023-10-31
189 2023-11-23 697,183,916 65,000 333 23.8571 2,922,337,500 2023-10-31
190 2023-11-22 697,118,916 5,000 333 23.8548 2,922,337,500 2023-10-31
191 2023-11-20 697,113,916 -151,961 333 23.8547 2,922,337,500 2023-10-31
192 2023-11-06 697,265,877 11,357 334 23.8599 2,922,337,500 2023-10-31
193 2023-11-03 697,254,520 7,500 334 23.8595 2,922,337,500 2023-10-31
194 2023-11-02 697,247,020 -25,000 334 23.8592 2,922,337,500 2023-10-31
195 2023-10-27 697,272,020 -20,000 334 23.8601 2,922,337,500 2023-09-30
196 2023-10-18 697,292,020 -20,000 333 23.8608 2,922,337,500 2023-09-30
197 2023-10-17 697,312,020 25,000 335 23.8614 2,922,337,500 2023-09-30
198 2023-09-28 697,287,020 60,100 337 23.8606 2,922,337,500 2023-08-31
199 2023-09-26 697,226,920 229,000 335 23.8585 2,922,337,500 2023-08-31
200 2023-09-25 696,997,920 25,000 335 23.8507 2,922,337,500 2023-08-31
201 2023-09-20 696,972,920 175,000 335 23.8498 2,922,337,500 2023-08-31
202 2023-09-19 696,797,920 10,820 335 23.8439 2,922,337,500 2023-08-31
203 2023-09-18 696,787,100 30,000 336 23.8435 2,922,337,500 2023-08-31
204 2023-09-07 696,757,100 100,000 336 23.8425 2,922,337,500 2023-08-31
205 2023-09-04 696,657,100 26,730 337 23.8390 2,922,337,500 2023-08-31
206 2023-08-30 696,630,370 -32,500 336 23.8381 2,922,337,500 2023-07-31
207 2023-08-29 696,662,870 -40,000 334 23.8392 2,922,337,500 2023-07-31
208 2023-08-25 696,702,870 -30,000 334 23.8406 2,922,337,500 2023-07-31
209 2023-08-24 696,732,870 -80,000 335 23.8416 2,922,337,500 2023-07-31
210 2023-08-23 696,812,870 5,000 335 23.8444 2,922,337,500 2023-07-31
211 2023-08-22 696,807,870 32,520 334 23.8442 2,922,337,500 2023-07-31
212 2023-08-17 696,775,350 -2,500 333 23.8431 2,922,337,500 2023-07-31
213 2023-08-16 696,777,850 2,500 334 23.8432 2,922,337,500 2023-07-31
214 2023-08-14 696,775,350 -2,500 333 23.8431 2,922,337,500 2023-07-31
215 2023-08-10 696,777,850 -300 333 23.8432 2,922,337,500 2023-07-31
216 2023-08-08 696,778,150 -37,500 334 23.8432 2,922,337,500 2023-07-31
217 2023-08-03 696,815,650 -37,500 332 23.8445 2,922,337,500 2023-07-31
218 2023-08-02 696,853,150 25,440 332 23.8457 2,922,337,500 2023-07-31
219 2023-07-28 696,827,710 876,004 334 23.8449 2,922,337,500 2023-06-30
220 2023-07-25 695,951,706 10,000 334 23.8149 2,922,337,500 2023-06-30
221 2023-07-21 695,941,706 20,000 333 23.8146 2,922,337,500 2023-06-30
222 2023-07-20 695,921,706 15,511 333 23.8139 2,922,337,500 2023-06-30
223 2023-07-18 695,906,195 1,678 333 23.8133 2,922,337,500 2023-06-30
224 2023-07-13 695,904,517 200,000 330 23.8133 2,922,337,500 2023-06-30
225 2023-07-10 695,704,517 1,960,000 331 23.8064 2,922,337,500 2023-06-30
226 2023-07-06 693,744,517 200,000 331 23.7394 2,922,337,500 2023-06-30
227 2023-07-03 693,544,517 -7,500 332 23.7325 2,922,337,500 2023-06-30
228 2023-06-30 693,552,017 10,000 330 23.7328 2,922,337,500 2023-06-30
229 2023-06-29 693,542,017 -62,500 332 23.7324 2,922,337,500 2023-05-31
230 2023-06-19 693,604,517 29,900 332 23.7346 2,922,337,500 2023-05-31
231 2023-06-15 693,574,617 54,000 333 23.7336 2,922,337,500 2023-05-31
232 2023-06-13 693,520,617 45,000 331 23.7317 2,922,337,500 2023-05-31
233 2023-06-06 693,475,617 20,000 333 23.7302 2,922,337,500 2023-05-31
234 2023-06-05 693,455,617 2,500 334 23.7295 2,922,337,500 2023-05-31
235 2023-05-29 693,453,117 -50,000 335 23.7294 2,922,337,500 2023-05-18
236 2023-05-22 693,503,117 -450,000 335 23.7311 2,922,337,500 2023-05-18
237 2023-05-19 693,953,117 5,000 335 23.7465 2,922,337,500 2023-05-18
238 2023-05-16 693,948,117 -4,532,331 334 23.7096 2,926,870,000 2023-05-10
239 2023-05-10 698,480,448 13,860 333 23.8644 2,926,870,000 2023-05-10
240 2023-05-03 698,466,588 10,000 335 23.8639 2,926,870,000 2023-05-03
241 2023-04-27 698,456,588 70,000 338 23.7841 2,936,647,500 2023-04-27
242 2023-04-26 698,386,588 -9,770,000 338 23.7818 2,936,647,500 2023-04-26
243 2023-04-24 708,156,588 20,000 338 24.1145 2,936,647,500 2023-04-24
244 2023-04-20 708,136,588 28,944 338 24.1138 2,936,647,500 2023-04-20
245 2023-04-19 708,107,644 35,000 337 24.1128 2,936,647,500 2023-04-19
246 2023-04-14 708,072,644 -47,520 335 24.1116 2,936,647,500 2023-04-14
247 2023-04-12 708,120,164 457,500 334 24.1132 2,936,647,500 2023-04-12
248 2023-04-11 707,662,664 5,000 334 24.0976 2,936,647,500 2023-04-11
249 2023-03-29 707,657,664 5,000 333 24.0975 2,936,647,500 2023-03-29
250 2023-03-27 707,652,664 28,500 333 24.0973 2,936,647,500 2023-03-27
251 2023-03-24 707,624,164 -50,000 332 24.0963 2,936,647,500 2023-03-24
252 2023-03-23 707,674,164 57,000 331 24.0980 2,936,647,500 2023-03-23
253 2023-03-22 707,617,164 57,000 331 24.0961 2,936,647,500 2023-03-22
254 2023-03-21 707,560,164 -5,000 331 24.0941 2,936,647,500 2023-03-21
255 2023-03-16 707,565,164 -12,500 334 24.0943 2,936,647,500 2023-03-16
256 2023-03-10 707,577,664 200,000 331 24.0947 2,936,647,500 2023-03-10
257 2023-03-08 707,377,664 100,000 331 24.0879 2,936,647,500 2023-02-28
258 2023-03-07 707,277,664 -600,000 331 24.0845 2,936,647,500 2023-02-28
259 2023-03-02 707,877,664 -50,000 331 24.1050 2,936,647,500 2023-02-28
260 2023-03-01 707,927,664 6,000 331 24.1067 2,936,647,500 2023-02-28
261 2023-02-28 707,921,664 5,000 332 24.1065 2,936,647,500 2023-02-28
262 2023-02-27 707,916,664 23,260 331 24.1063 2,936,647,500 2023-01-31
263 2023-02-22 707,893,404 -25,000 332 24.1055 2,936,647,500 2023-01-31
264 2023-02-21 707,918,404 45,071 332 24.1063 2,936,647,500 2023-01-31
265 2023-02-20 707,873,333 3,224 330 24.1048 2,936,647,500 2023-01-31
266 2023-02-17 707,870,109 2,233 330 24.1047 2,936,647,500 2023-01-31
267 2023-02-14 707,867,876 10,000 331 24.1046 2,936,647,500 2023-01-31
268 2023-02-07 707,857,876 282,150 330 24.1043 2,936,647,500 2023-01-31
269 2023-02-06 707,575,726 100,000 329 24.0947 2,936,647,500 2023-01-31
270 2023-02-01 707,475,726 10,000 329 24.0913 2,936,647,500 2023-01-31
271 2023-01-31 707,465,726 45,000 328 24.0909 2,936,647,500 2023-01-31
272 2023-01-12 707,420,726 -4,455,000 330 24.0526 2,941,142,500 2023-01-06
273 2023-01-11 711,875,726 -40,000 330 24.2041 2,941,142,500 2023-01-06
274 2023-01-04 711,915,726 -35,000 328 24.2054 2,941,142,500 2023-01-04
275 2022-12-29 711,950,726 15,000 330 24.2066 2,941,142,500 2022-12-29
276 2022-12-28 711,935,726 6,520 331 24.2061 2,941,142,500 2022-12-28
277 2022-12-21 711,929,206 -9,927,500 330 24.1244 2,951,070,000 2022-12-21
278 2022-12-19 721,856,706 -40,000 331 24.4608 2,951,070,000 2022-12-19
279 2022-12-13 721,896,706 12,500 333 24.4622 2,951,070,000 2022-12-13
280 2022-12-12 721,884,206 2,500 333 24.4618 2,951,070,000 2022-12-12
281 2022-12-08 721,881,706 -40,000 334 24.4617 2,951,070,000 2022-12-08
282 2022-12-07 721,921,706 5,000 335 24.4630 2,951,070,000 2022-12-07
283 2022-12-05 721,916,706 227,500 335 24.4629 2,951,070,000 2022-12-05
284 2022-11-30 721,689,206 -15,000 336 24.4552 2,951,070,000 2022-11-30
285 2022-11-29 721,704,206 49,766 336 24.4557 2,951,070,000 2022-11-29
286 2022-11-28 721,654,440 15,000 336 24.4540 2,951,070,000 2022-11-28
287 2022-11-23 721,639,440 251 335 24.4535 2,951,070,000 2022-11-23
288 2022-11-11 721,639,189 -30,000 338 24.4535 2,951,070,000 2022-11-11
289 2022-11-04 721,669,189 -8,712,500 339 24.3825 2,959,782,500 2022-11-04
290 2022-11-02 730,381,689 674 339 24.6769 2,959,782,500 2022-11-02
291 2022-10-31 730,381,015 -472,500 338 24.6768 2,959,782,500 2022-10-31
292 2022-10-27 730,853,515 20,000 340 24.6928 2,959,782,500 2022-10-27
293 2022-10-18 730,833,515 10,653 344 24.6921 2,959,782,500 2022-10-18
294 2022-10-14 730,822,862 210,882 345 24.6918 2,959,782,500 2022-10-14
295 2022-10-12 730,611,980 -110,000 345 24.5018 2,981,870,000 2022-10-12
296 2022-10-11 730,721,980 -22,087,500 347 24.5055 2,981,870,000 2022-10-11
297 2022-10-07 752,809,480 -27,500 347 25.2462 2,981,870,000 2022-10-07
298 2022-10-06 752,836,980 30,000 349 25.2471 2,981,870,000 2022-10-06
299 2022-09-29 752,806,980 -45,000 351 25.2461 2,981,870,000 2022-09-29
300 2022-09-28 752,851,980 30,000 350 25.2476 2,981,870,000 2022-09-28
301 2022-09-05 752,821,980 37,699 351 25.2466 2,981,870,000 2022-09-05
302 2022-08-30 752,784,281 -330,000 351 25.2454 2,981,870,000 2022-08-30
303 2022-08-26 753,114,281 -2,500 352 25.2564 2,981,870,000 2022-08-26
304 2022-08-25 753,116,781 -30,000 353 25.2565 2,981,870,000 2022-08-25
305 2022-08-24 753,146,781 -102,500 355 25.2575 2,981,870,000 2022-08-24
306 2022-08-22 753,249,281 -10,000 354 25.2610 2,981,870,000 2022-08-22
307 2022-08-18 753,259,281 500 357 25.2613 2,981,870,000 2022-07-31
308 2022-08-17 753,258,781 30,000 358 25.2613 2,981,870,000 2022-07-31
309 2022-08-16 753,228,781 37,500 358 25.2603 2,981,870,000 2022-07-31
310 2022-08-15 753,191,281 -40,000 359 25.2590 2,981,870,000 2022-07-31
311 2022-08-12 753,231,281 -5,000 362 25.2604 2,981,870,000 2022-07-31
312 2022-07-27 753,236,281 -200 357 25.2605 2,981,870,000 2022-06-30
313 2022-07-26 753,236,481 45,000 358 25.2605 2,981,870,000 2022-06-30
314 2022-07-21 753,191,481 98,498 356 25.2590 2,981,870,000 2022-06-30
315 2022-07-19 753,092,983 350,896 356 25.2557 2,981,870,000 2022-06-30
316 2022-07-13 752,742,087 -100,000 355 25.2440 2,981,870,000 2022-06-30
317 2022-07-11 752,842,087 -2,500 356 25.2473 2,981,870,000 2022-06-30
318 2022-07-05 752,844,587 -100,000 354 25.2474 2,981,870,000 2022-06-30
319 2022-06-29 752,944,587 2,500 355 25.2508 2,981,870,000 2022-05-31
320 2022-06-28 752,942,087 20,000 355 25.2507 2,981,870,000 2022-05-31
321 2022-06-24 752,922,087 -50,000 356 25.2500 2,981,870,000 2022-05-31
322 2022-06-14 752,972,087 2,500 357 25.2517 2,981,870,000 2022-05-31
323 2022-06-13 752,969,587 -100,000 357 25.2516 2,981,870,000 2022-05-31
324 2022-06-09 753,069,587 98,954 356 25.2549 2,981,870,000 2022-05-31
325 2022-06-08 752,970,633 5,000 356 25.2516 2,981,870,000 2022-05-31
326 2022-06-07 752,965,633 4,512 357 25.2515 2,981,870,000 2022-05-31
327 2022-06-06 752,961,121 2,500 357 25.2513 2,981,870,000 2022-05-31
328 2022-05-31 752,958,621 4,210 355 25.2512 2,981,870,000 2022-05-31
329 2022-05-30 752,954,411 35,000 354 25.2511 2,981,870,000 2022-04-30
330 2022-05-26 752,919,411 -10,000 356 25.2499 2,981,870,000 2022-04-30
331 2022-05-25 752,929,411 248,800 355 25.2502 2,981,870,000 2022-04-30
332 2022-05-24 752,680,611 71,280 355 25.2419 2,981,870,000 2022-04-30
333 2022-05-23 752,609,331 -10,000 355 25.2395 2,981,870,000 2022-04-30
334 2022-05-10 752,619,331 -5,000 357 25.2398 2,981,870,000 2022-04-30
335 2022-05-05 752,624,331 -2,500 356 25.2400 2,981,870,000 2022-04-30
336 2022-04-28 752,626,831 30,000 356 25.2401 2,981,870,000 2022-03-31
337 2022-04-22 752,596,831 -17,500 357 25.2391 2,981,870,000 2022-03-31
338 2022-04-21 752,614,331 15,000 357 25.2397 2,981,870,000 2022-03-31
339 2022-04-12 752,599,331 -7,500 358 25.2392 2,981,870,000 2022-03-31
340 2022-04-06 752,606,831 10,000 357 25.2394 2,981,870,000 2022-03-31
341 2022-03-30 752,596,831 -10,000 359 25.2391 2,981,870,000 2022-02-28
342 2022-03-29 752,606,831 383,131 359 25.2394 2,981,870,000 2022-02-28
343 2022-03-28 752,223,700 -70,000 360 25.2266 2,981,870,000 2022-02-28
344 2022-03-25 752,293,700 -472,500 361 25.2289 2,981,870,000 2022-02-28
345 2022-03-24 752,766,200 -60,000 360 25.2448 2,981,870,000 2022-02-28
346 2022-03-22 752,826,200 -37,460 357 25.2468 2,981,870,000 2022-02-28
347 2022-03-21 752,863,660 -12,500 356 25.2480 2,981,870,000 2022-02-28
348 2022-03-18 752,876,160 -25,000 357 25.2485 2,981,870,000 2022-02-28
349 2022-03-17 752,901,160 -150,000 357 25.2493 2,981,870,000 2022-02-28
350 2022-03-15 753,051,160 -10,000 356 25.2543 2,981,870,000 2022-02-28
351 2022-03-11 753,061,160 12,196 356 25.2547 2,981,870,000 2022-02-28
352 2022-03-10 753,048,964 16,842 356 25.2543 2,981,870,000 2022-02-28
353 2022-03-04 753,032,122 -50,000 356 25.2537 2,981,870,000 2022-02-28
354 2022-03-03 753,082,122 -12,500 355 25.2554 2,981,870,000 2022-02-28
355 2022-03-01 753,094,622 -2,500 355 25.2558 2,981,870,000 2022-02-28
356 2022-02-14 753,097,122 475,200 350 25.2559 2,981,870,000 2022-01-31
357 2022-02-09 752,621,922 5,000 350 25.2399 2,981,870,000 2022-01-31
358 2022-02-08 752,616,922 40,000 350 25.2398 2,981,870,000 2022-01-31
359 2022-01-26 752,576,922 35,000 351 25.2384 2,981,870,000 2021-12-31
360 2022-01-25 752,541,922 11,880 351 25.2372 2,981,870,000 2021-12-31
361 2022-01-24 752,530,042 40,000 352 25.2368 2,981,870,000 2021-12-31
362 2022-01-20 752,490,042 118,352 353 25.2355 2,981,870,000 2021-12-31
363 2022-01-18 752,371,690 40,000 352 25.2315 2,981,870,000 2021-12-31
364 2022-01-17 752,331,690 30,000 352 25.2302 2,981,870,000 2021-12-31
365 2022-01-14 752,301,690 70,000 352 25.2292 2,981,870,000 2021-12-31
366 2022-01-13 752,231,690 20,000 353 25.2268 2,981,870,000 2021-12-31
367 2022-01-10 752,211,690 -5,000 353 25.2262 2,981,870,000 2021-12-31
368 2022-01-03 752,216,690 90,000 353 25.2263 2,981,870,000 2021-12-31
369 2021-12-31 752,126,690 20,000 353 25.2233 2,981,870,000 2021-12-31
370 2021-12-30 752,106,690 333,540 353 25.2227 2,981,870,000 2021-11-30
371 2021-12-22 751,773,150 76,224 355 25.2115 2,981,870,000 2021-11-30
372 2021-12-16 751,696,926 -10,000 354 25.2089 2,981,870,000 2021-11-30
373 2021-12-15 751,706,926 2,500 354 25.2092 2,981,870,000 2021-11-30
374 2021-12-14 751,704,426 -7,500 354 25.2092 2,981,870,000 2021-11-30
375 2021-12-10 751,711,926 37,324 355 25.2094 2,981,870,000 2021-11-30
376 2021-11-30 751,674,602 106,920 355 25.2082 2,981,870,000 2021-11-30
377 2021-11-19 751,567,682 -52,500 352 25.2046 2,981,870,000 2021-10-31
378 2021-11-17 751,620,182 2,500 352 25.2063 2,981,870,000 2021-10-31
379 2021-11-16 751,617,682 20,000 353 25.2063 2,981,870,000 2021-10-31
380 2021-11-11 751,597,682 2,708 352 25.2056 2,981,870,000 2021-10-31
381 2021-11-05 751,594,974 380,160 351 25.2055 2,981,870,000 2021-10-31
382 2021-10-27 751,214,814 30,000 353 25.1927 2,981,870,000 2021-09-30
383 2021-10-26 751,184,814 1,962 353 25.1917 2,981,870,000 2021-09-30
384 2021-10-15 751,182,852 5,000 350 25.1917 2,981,870,000 2021-09-30
385 2021-09-24 751,177,852 20,000 350 25.1915 2,981,870,000 2021-08-31
386 2021-09-21 751,157,852 30,000 350 25.1908 2,981,870,000 2021-08-31
387 2021-09-20 751,127,852 15,000 350 25.1898 2,981,870,000 2021-08-31
388 2021-09-14 751,112,852 110,410 350 25.1893 2,981,870,000 2021-08-31
389 2021-08-31 751,002,442 158 352 25.1856 2,981,870,000 2021-08-31
390 2021-08-26 751,002,284 5,000 350 25.1856 2,981,870,000 2021-07-31
391 2021-08-24 750,997,284 87,500 351 25.1854 2,981,870,000 2021-07-31
392 2021-08-23 750,909,784 10,000 350 25.1825 2,981,870,000 2021-07-31
393 2021-08-16 750,899,784 -187,500 349 25.1822 2,981,870,000 2021-07-31
394 2021-08-13 751,087,284 -20,000 348 25.1885 2,981,870,000 2021-07-31
395 2021-08-10 751,107,284 108,000 349 25.1891 2,981,870,000 2021-07-31
396 2021-08-04 750,999,284 2,500 348 25.1855 2,981,870,000 2021-07-31
397 2021-08-02 750,996,784 2,500 347 25.1854 2,981,870,000 2021-07-31
398 2021-07-30 750,994,284 25,000 347 25.1853 2,981,870,000 2021-06-30
399 2021-07-28 750,969,284 615,000 348 25.1845 2,981,870,000 2021-06-30
400 2021-07-23 750,354,284 1,995,000 348 25.1639 2,981,870,000 2021-06-30
401 2021-07-22 748,359,284 10,000 349 25.0970 2,981,870,000 2021-06-30
402 2021-07-19 748,349,284 40,000 348 25.0966 2,981,870,000 2021-06-30
403 2021-07-16 748,309,284 7,500 348 25.0953 2,981,870,000 2021-06-30
404 2021-07-15 748,301,784 22,500 348 25.0951 2,981,870,000 2021-06-30
405 2021-07-07 748,279,284 116,600 350 25.0943 2,981,870,000 2021-06-30
406 2021-06-30 748,162,684 2,500 349 25.0904 2,981,870,000 2021-06-30
407 2021-06-29 748,160,184 19,095 350 25.0903 2,981,870,000 2021-05-31
408 2021-06-21 748,141,089 673 347 25.0897 2,981,870,000 2021-05-31
409 2021-06-16 748,140,416 20,000 348 25.0896 2,981,870,000 2021-05-31
410 2021-06-03 748,120,416 98,276 350 25.0890 2,981,870,000 2021-05-31
411 2021-05-26 748,022,140 70,038 352 25.0857 2,981,870,000 2021-04-30
412 2021-05-25 747,952,102 -35,000 350 25.0833 2,981,870,000 2021-04-30
413 2021-05-21 747,987,102 -44,660,000 352 25.0845 2,981,870,000 2021-04-30
414 2021-05-17 792,647,102 -5,000 350 26.5822 2,981,870,000 2021-04-30
415 2021-05-11 792,652,102 100,630 353 26.5824 2,981,870,000 2021-04-30
416 2021-04-29 792,551,472 500 354 26.5790 2,981,870,000 2021-03-31
417 2021-04-27 792,550,972 75,880 354 26.5790 2,981,870,000 2021-03-31
418 2021-04-21 792,475,092 100,360 353 26.5764 2,981,870,000 2021-03-31
419 2021-04-20 792,374,732 6,210 353 26.5731 2,981,870,000 2021-03-31
420 2021-04-19 792,368,522 -243,000 355 26.5729 2,981,870,000 2021-03-31
421 2021-04-16 792,611,522 10,000 356 26.5810 2,981,870,000 2021-03-31
422 2021-04-15 792,601,522 50,000 356 26.5807 2,981,870,000 2021-03-31
423 2021-04-14 792,551,522 10,000 356 26.5790 2,981,870,000 2021-03-31
424 2021-04-13 792,541,522 -10,000 356 26.5787 2,981,870,000 2021-03-31
425 2021-04-12 792,551,522 600,000 356 26.5790 2,981,870,000 2021-03-31
426 2021-04-09 791,951,522 200,000 356 26.5589 2,981,870,000 2021-03-31
427 2021-04-07 791,751,522 20,000 355 26.5522 2,981,870,000 2021-03-31
428 2021-04-01 791,731,522 82,500 355 26.5515 2,981,870,000 2021-03-31
429 2021-03-31 791,649,022 -5,000 354 26.5487 2,981,870,000 2021-03-31
430 2021-03-30 791,654,022 -30,000 355 26.5489 2,981,870,000 2021-02-28
431 2021-03-24 791,684,022 -219,459 359 26.5499 2,981,870,000 2021-02-28
432 2021-03-19 791,903,481 10,000 359 26.5573 2,981,870,000 2021-02-28
433 2021-03-16 791,893,481 -400,000 357 26.5569 2,981,870,000 2021-02-28
434 2021-03-15 792,293,481 10,000 358 26.5704 2,981,870,000 2021-02-28
435 2021-03-05 792,283,481 -15,000 359 26.5700 2,981,870,000 2021-02-28
436 2021-03-04 792,298,481 5,000 359 26.5705 2,981,870,000 2021-02-28
437 2021-03-03 792,293,481 2,500 359 26.5704 2,981,870,000 2021-02-28
438 2021-03-01 792,290,981 -600,000 359 26.5703 2,981,870,000 2021-02-28
439 2021-02-26 792,890,981 30,000 359 26.5904 2,981,870,000 2021-01-31
440 2021-02-25 792,860,981 100,000 357 26.5894 2,981,870,000 2021-01-31
441 2021-02-22 792,760,981 -20,000 358 26.5860 2,981,870,000 2021-01-31
442 2021-02-17 792,780,981 -60,000 359 26.5867 2,981,870,000 2021-01-31
443 2021-02-10 792,840,981 -7,500 360 26.5887 2,981,870,000 2021-01-31
444 2021-02-09 792,848,481 249,480 361 26.5890 2,981,870,000 2021-01-31
445 2021-02-05 792,599,001 -140,000 361 26.5806 2,981,870,000 2021-01-31
446 2021-01-29 792,739,001 50,000 362 26.5853 2,981,870,000 2020-12-31
447 2021-01-26 792,689,001 -73,000 363 26.5836 2,981,870,000 2020-12-31
448 2021-01-25 792,762,001 7,317 365 26.5861 2,981,870,000 2020-12-31
449 2021-01-22 792,754,684 -23,270 365 26.5858 2,981,870,000 2020-12-31
450 2021-01-21 792,777,954 2,500 366 26.5866 2,981,870,000 2020-12-31
451 2021-01-19 792,775,454 98,010 369 26.5865 2,981,870,000 2020-12-31
452 2021-01-15 792,677,444 -30,000 369 26.5832 2,981,870,000 2020-12-31
453 2021-01-12 792,707,444 -5,000 369 26.5842 2,981,870,000 2020-12-31
454 2021-01-11 792,712,444 20,000 369 26.5844 2,981,870,000 2020-12-31
455 2021-01-08 792,692,444 -30,000 369 26.5837 2,981,870,000 2020-12-31
456 2021-01-07 792,722,444 30,000 369 26.5847 2,981,870,000 2020-12-31
457 2020-12-23 792,692,444 2,314 368 26.5837 2,981,870,000 2020-11-30
458 2020-12-16 792,690,130 30,000 369 26.5837 2,981,870,000 2020-11-30
459 2020-12-15 792,660,130 270,000 369 26.5827 2,981,870,000 2020-11-30
460 2020-12-08 792,390,130 -7,500 369 26.5736 2,981,870,000 2020-11-30
461 2020-12-07 792,397,630 -15,000 369 26.5738 2,981,870,000 2020-11-30
462 2020-12-02 792,412,630 -5,000 369 26.5744 2,981,870,000 2020-11-30
463 2020-12-01 792,417,630 -20,000 369 26.5745 2,981,870,000 2020-11-30
464 2020-11-26 792,437,630 23,166 371 26.5752 2,981,870,000 2020-10-31
465 2020-11-25 792,414,464 2,500 371 26.5744 2,981,870,000 2020-10-31
466 2020-11-23 792,411,964 -5,000 371 26.5743 2,981,870,000 2020-10-31
467 2020-11-17 792,416,964 -25,000 370 26.5745 2,981,870,000 2020-10-31
468 2020-11-16 792,441,964 17,500 369 26.5753 2,981,870,000 2020-10-31
469 2020-11-13 792,424,464 27,500 368 26.5747 2,981,870,000 2020-10-31
470 2020-11-12 792,396,964 62,500 369 26.5738 2,981,870,000 2020-10-31
471 2020-11-06 792,334,464 70,920 365 26.5717 2,981,870,000 2020-10-31
472 2020-10-29 792,263,544 -2,500 364 26.5694 2,981,870,000 2020-09-30
473 2020-10-23 792,266,044 150,000 364 26.5694 2,981,870,000 2020-09-30
474 2020-10-21 792,116,044 10,000 364 26.5644 2,981,870,000 2020-09-30
475 2020-10-20 792,106,044 -10,000 364 26.5641 2,981,870,000 2020-09-30
476 2020-10-19 792,116,044 -118,010 364 26.5644 2,981,870,000 2020-09-30
477 2020-10-16 792,234,054 -20,000 365 26.5684 2,981,870,000 2020-09-30
478 2020-10-12 792,254,054 -210,000 365 26.5690 2,981,870,000 2020-09-30
479 2020-10-08 792,464,054 74,500 365 26.5761 2,981,870,000 2020-09-30
480 2020-10-07 792,389,554 67,500 365 26.5736 2,981,870,000 2020-09-30
481 2020-10-06 792,322,054 88,010 364 26.5713 2,981,870,000 2020-09-30
482 2020-09-28 792,234,044 -10,000 365 26.5684 2,981,870,000 2020-08-31
483 2020-09-23 792,244,044 -80,000 364 26.5687 2,981,870,000 2020-08-31
484 2020-09-22 792,324,044 17,500 364 26.5714 2,981,870,000 2020-08-31
485 2020-09-21 792,306,544 -5,000 362 26.5708 2,981,870,000 2020-08-31
486 2020-09-18 792,311,544 -72,500 362 26.5710 2,981,870,000 2020-08-31
487 2020-09-16 792,384,044 -2,500 365 26.5734 2,981,870,000 2020-08-31
488 2020-09-14 792,386,544 -147,500 366 26.5735 2,981,870,000 2020-08-31
489 2020-09-11 792,534,044 -5,000 366 26.5784 2,981,870,000 2020-08-31
490 2020-09-04 792,539,044 2,500 364 26.5786 2,981,870,000 2020-08-31
491 2020-09-03 792,536,544 -17,500 364 26.5785 2,981,870,000 2020-08-31
492 2020-09-02 792,554,044 10,000 363 26.5791 2,981,870,000 2020-08-31
493 2020-09-01 792,544,044 15,000 360 26.5788 2,981,870,000 2020-08-31
494 2020-08-28 792,529,044 -70,000 362 26.5783 2,981,870,000 2020-07-31
495 2020-08-26 792,599,044 -5,000 362 26.5806 2,981,870,000 2020-07-31
496 2020-08-25 792,604,044 23,760 363 26.5808 2,981,870,000 2020-07-31
497 2020-08-24 792,580,284 -95,082 364 26.5800 2,981,870,000 2020-07-31
498 2020-08-21 792,675,366 -72,500 364 26.5832 2,981,870,000 2020-07-31
499 2020-08-20 792,747,866 2,500 364 26.5856 2,981,870,000 2020-07-31
500 2020-08-19 792,745,366 48,107 363 26.5855 2,981,870,000 2020-07-31
501 2020-08-18 792,697,259 -182,500 362 26.5839 2,981,870,000 2020-07-31
502 2020-08-17 792,879,759 -1,022,500 362 26.5900 2,981,870,000 2020-07-31
503 2020-08-14 793,902,259 12,500 359 26.6243 2,981,870,000 2020-07-31
504 2020-08-13 793,889,759 60,968 359 26.6239 2,981,870,000 2020-07-31
505 2020-08-11 793,828,791 5,000 359 26.6218 2,981,870,000 2020-07-31
506 2020-08-07 793,823,791 215,000 360 26.6217 2,981,870,000 2020-07-31
507 2020-08-06 793,608,791 125,095 361 26.6145 2,981,870,000 2020-07-31
508 2020-08-03 793,483,696 50,000 359 26.6103 2,981,870,000 2020-07-31
509 2020-07-31 793,433,696 32,500 360 26.6086 2,981,870,000 2020-07-31
510 2020-07-30 793,401,196 -22,500 360 26.6075 2,981,870,000 2020-06-30
511 2020-07-29 793,423,696 26,730 359 26.6083 2,981,870,000 2020-06-30
512 2020-07-27 793,396,966 -25,000 360 26.6074 2,981,870,000 2020-06-30
513 2020-07-22 793,421,966 82,500 360 26.6082 2,981,870,000 2020-06-30
514 2020-07-21 793,339,466 -42,500 360 26.6054 2,981,870,000 2020-06-30
515 2020-07-20 793,381,966 22,274 358 26.6069 2,981,870,000 2020-06-30
516 2020-07-17 793,359,692 35,641 358 26.6061 2,981,870,000 2020-06-30
517 2020-07-16 793,324,051 13,020 358 26.6049 2,981,870,000 2020-06-30
518 2020-07-15 793,311,031 2,199,096 359 26.6045 2,981,870,000 2020-06-30
519 2020-07-14 791,111,935 -10,000 359 26.5307 2,981,870,000 2020-06-30
520 2020-07-13 791,121,935 251,921 360 26.5311 2,981,870,000 2020-06-30
521 2020-07-10 790,870,014 -10,000 359 26.5226 2,981,870,000 2020-06-30
522 2020-07-09 790,880,014 127,500 358 26.5230 2,981,870,000 2020-06-30
523 2020-07-07 790,752,514 37,987 355 26.5187 2,981,870,000 2020-06-30
524 2020-07-06 790,714,527 30,000 354 26.5174 2,981,870,000 2020-06-30
525 2020-07-03 790,684,527 324,549 355 26.5164 2,981,870,000 2020-06-30
526 2020-07-02 790,359,978 -29,302 355 26.5055 2,981,870,000 2020-06-30
527 2020-06-30 790,389,280 109,203 354 26.5065 2,981,870,000 2020-06-30
528 2020-06-29 790,280,077 47,500 353 26.5028 2,981,870,000 2020-05-31
529 2020-06-26 790,232,577 -52,500 351 26.5012 2,981,870,000 2020-05-31
530 2020-06-22 790,285,077 50,000 352 26.5030 2,981,870,000 2020-05-31
531 2020-06-18 790,235,077 15,000 352 26.5013 2,981,870,000 2020-05-31
532 2020-06-16 790,220,077 314,030 351 26.5008 2,981,870,000 2020-05-31
533 2020-06-15 789,906,047 190,000 352 26.4903 2,981,870,000 2020-05-31
534 2020-06-11 789,716,047 -30,000 346 26.4839 2,981,870,000 2020-05-31
535 2020-06-10 789,746,047 -5,000 347 26.4849 2,981,870,000 2020-05-31
536 2020-06-09 789,751,047 -22,500 348 26.4851 2,981,870,000 2020-05-31
537 2020-06-08 789,773,547 95,000 347 26.4858 2,981,870,000 2020-05-31
538 2020-06-05 789,678,547 55,000 347 26.4827 2,981,870,000 2020-05-31
539 2020-06-04 789,623,547 12,000 347 26.4808 2,981,870,000 2020-05-31
540 2020-06-03 789,611,547 5,000 347 26.4804 2,981,870,000 2020-05-31
541 2020-06-02 789,606,547 20,000 349 26.4802 2,981,870,000 2020-05-31
542 2020-06-01 789,586,547 -25,000 349 26.4796 2,981,870,000 2020-05-31
543 2020-05-29 789,611,547 15,000 347 26.4804 2,981,870,000 2020-04-30
544 2020-05-27 789,596,547 6,500 344 26.4799 2,981,870,000 2020-04-30
545 2020-05-26 789,590,047 10,000 343 26.4797 2,981,870,000 2020-04-30
546 2020-05-22 789,580,047 2,500 344 26.4794 2,981,870,000 2020-04-30
547 2020-05-21 789,577,547 -20,000 344 26.4793 2,981,870,000 2020-04-30
548 2020-05-19 789,597,547 -10,000 343 26.4799 2,981,870,000 2020-04-30
549 2020-05-18 789,607,547 1,000,000 344 26.4803 2,981,870,000 2020-04-30
550 2020-05-15 788,607,547 -60,000 341 26.4467 2,981,870,000 2020-04-30
551 2020-05-13 788,667,547 -15,000 343 26.4488 2,981,870,000 2020-04-30
552 2020-05-07 788,682,547 10,000 345 26.4493 2,981,870,000 2020-04-30
553 2020-05-06 788,672,547 20,000 345 26.4489 2,981,870,000 2020-04-30
554 2020-05-04 788,652,547 -5,000 346 26.4483 2,981,870,000 2020-04-30
555 2020-04-23 788,657,547 2,500 343 26.4484 2,981,870,000 2020-03-31
556 2020-04-22 788,655,047 1,242,500 344 26.4483 2,981,870,000 2020-03-31
557 2020-04-21 787,412,547 -5,000 344 26.4067 2,981,870,000 2020-03-31
558 2020-04-20 787,417,547 -1,059,094 344 26.4068 2,981,870,000 2020-03-31
559 2020-04-16 788,476,641 -100,000 344 26.4424 2,981,870,000 2020-03-31
560 2020-04-09 788,576,641 29,113 346 26.4457 2,981,870,000 2020-03-31
561 2020-04-03 788,547,528 20,000 342 26.4447 2,981,870,000 2020-03-31
562 2020-04-01 788,527,528 -5,000 342 26.4441 2,981,870,000 2020-03-31
563 2020-03-31 788,532,528 -40,000 341 26.4442 2,981,870,000 2020-03-31
564 2020-03-30 788,572,528 -185,000 341 26.4456 2,981,870,000 2020-02-29
565 2020-03-25 788,757,528 -115,000 340 26.4518 2,981,870,000 2020-02-29
566 2020-03-24 788,872,528 -100,000 340 26.4556 2,981,870,000 2020-02-29
567 2020-03-20 788,972,528 -20,000 335 26.4590 2,981,870,000 2020-02-29
568 2020-03-19 788,992,528 -5,000 336 26.4597 2,981,870,000 2020-02-29
569 2020-03-18 788,997,528 -70,000 336 26.4598 2,981,870,000 2020-02-29
570 2020-03-17 789,067,528 -46,540 335 26.4622 2,981,870,000 2020-02-29
571 2020-03-16 789,114,068 456,239 334 26.4637 2,981,870,000 2020-02-29
572 2020-03-12 788,657,829 -20,000 332 26.4484 2,981,870,000 2020-02-29
573 2020-03-11 788,677,829 -17,500 333 26.4491 2,981,870,000 2020-02-29
574 2020-03-10 788,695,329 -12,500 333 26.4497 2,981,870,000 2020-02-29
575 2020-03-09 788,707,829 -2,500 333 26.4501 2,981,870,000 2020-02-29
576 2020-03-06 788,710,329 -15,000 333 26.4502 2,981,870,000 2020-02-29
577 2020-03-03 788,725,329 -20,000 334 26.4507 2,981,870,000 2020-02-29
578 2020-02-28 788,745,329 37,500 334 26.4514 2,981,870,000 2020-01-31
579 2020-02-27 788,707,829 10,000 335 26.4501 2,981,870,000 2020-01-31
580 2020-02-21 788,697,829 182,500 335 26.4498 2,981,870,000 2020-01-31
581 2020-02-12 788,515,329 -30,000 334 26.4437 2,981,870,000 2020-01-31
582 2020-02-11 788,545,329 -20,000 335 26.4447 2,981,870,000 2020-01-31
583 2020-02-07 788,565,329 -110,000 336 26.4453 2,981,870,000 2020-01-31
584 2020-02-06 788,675,329 20,000 338 26.4490 2,981,870,000 2020-01-31
585 2020-02-03 788,655,329 10,000 337 26.4483 2,981,870,000 2020-01-31
586 2020-01-21 788,645,329 90,000 338 26.4480 2,981,870,000 2019-12-31
587 2020-01-20 788,555,329 -7,500 338 26.4450 2,981,870,000 2019-12-31
588 2020-01-17 788,562,829 -10,000 338 26.4452 2,981,870,000 2019-12-31
589 2020-01-13 788,572,829 20,000 338 26.4456 2,981,870,000 2019-12-31
590 2020-01-09 788,552,829 54,993 339 26.4449 2,981,870,000 2019-12-31
591 2020-01-06 788,497,836 30,000 340 26.4431 2,981,870,000 2019-12-31
592 2019-12-23 788,467,836 22,520 341 26.4421 2,981,870,000 2019-11-30
593 2019-12-20 788,445,316 -40,000 341 26.4413 2,981,870,000 2019-11-30
594 2019-12-19 788,485,316 47,739 341 26.4426 2,981,870,000 2019-11-30
595 2019-12-18 788,437,577 -52,500 341 26.4410 2,981,870,000 2019-11-30
596 2019-12-16 788,490,077 -100 340 26.4428 2,981,870,000 2019-11-30
597 2019-12-13 788,490,177 -5,000 340 26.4428 2,981,870,000 2019-11-30
598 2019-12-12 788,495,177 57,500 341 26.4430 2,981,870,000 2019-11-30
599 2019-12-10 788,437,677 -10,000 341 26.4410 2,981,870,000 2019-11-30
600 2019-12-09 788,447,677 25,000 341 26.4414 2,981,870,000 2019-11-30
601 2019-12-05 788,422,677 -5,000 340 26.4405 2,981,870,000 2019-11-30
602 2019-12-03 788,427,677 -6,197,500 340 26.4407 2,981,870,000 2019-11-30
603 2019-11-29 794,625,177 30,000 340 26.6486 2,981,870,000 2019-10-31
604 2019-11-27 794,595,177 -67,500 337 26.6475 2,981,870,000 2019-10-31
605 2019-11-26 794,662,677 -10,000 338 26.6498 2,981,870,000 2019-10-31
606 2019-11-25 794,672,677 -5,000 339 26.6501 2,981,870,000 2019-10-31
607 2019-11-22 794,677,677 -20,000 340 26.6503 2,981,870,000 2019-10-31
608 2019-11-20 794,697,677 10,000 339 26.6510 2,981,870,000 2019-10-31
609 2019-11-19 794,687,677 22,500 341 26.6506 2,981,870,000 2019-10-31
610 2019-11-15 794,665,177 2,500 341 26.6499 2,981,870,000 2019-10-31
611 2019-11-13 794,662,677 74,925 341 26.6498 2,981,870,000 2019-10-31
612 2019-11-12 794,587,752 -27,500 341 26.6473 2,981,870,000 2019-10-31
613 2019-10-29 794,615,252 -2,500 340 26.6482 2,981,870,000 2019-09-30
614 2019-10-24 794,617,752 -10,000 339 26.6483 2,981,870,000 2019-09-30
615 2019-10-22 794,627,752 71,280 342 26.6486 2,981,870,000 2019-09-30
616 2019-10-21 794,556,472 49,553 341 26.6462 2,981,870,000 2019-09-30
617 2019-10-17 794,506,919 -5,000 339 26.6446 2,981,870,000 2019-09-30
618 2019-10-15 794,511,919 -2,500 340 26.6448 2,981,870,000 2019-09-30
619 2019-10-14 794,514,419 309,200 339 26.6448 2,981,870,000 2019-09-30
620 2019-10-11 794,205,219 62,266 339 26.6345 2,981,870,000 2019-09-30
621 2019-10-09 794,142,953 -7,500 337 26.6324 2,981,870,000 2019-09-30
622 2019-10-08 794,150,453 3,081 336 26.6326 2,981,870,000 2019-09-30
623 2019-10-04 794,147,372 52,500 336 26.6325 2,981,870,000 2019-09-30
624 2019-10-03 794,094,872 -5,000 336 26.6308 2,981,870,000 2019-09-30
625 2019-09-30 794,099,872 22,500 336 26.6309 2,981,870,000 2019-09-30
626 2019-09-27 794,077,372 -5,000 336 26.6302 2,981,870,000 2019-08-31
627 2019-09-23 794,082,372 15,000 333 26.6303 2,981,870,000 2019-08-31
628 2019-09-20 794,067,372 10,000 334 26.6298 2,981,870,000 2019-08-31
629 2019-09-17 794,057,372 20,427 334 26.6295 2,981,870,000 2019-08-31
630 2019-09-12 794,036,945 -13,428 334 26.6288 2,981,870,000 2019-08-31
631 2019-09-10 794,050,373 13,149 334 26.6293 2,981,870,000 2019-08-31
632 2019-09-05 794,037,224 10,000 337 26.6288 2,981,870,000 2019-08-31
633 2019-09-04 794,027,224 2,500 339 26.6285 2,981,870,000 2019-08-31
634 2019-09-02 794,024,724 -465,000 338 26.6284 2,981,870,000 2019-08-31
635 2019-08-28 794,489,724 35,000 337 26.6440 2,981,870,000 2019-07-31
636 2019-08-27 794,454,724 219 337 26.6428 2,981,870,000 2019-07-31
637 2019-08-26 794,454,505 -20,000 337 26.6428 2,981,870,000 2019-07-31
638 2019-08-23 794,474,505 -150,000 338 26.6435 2,981,870,000 2019-07-31
639 2019-08-20 794,624,505 50,000 338 26.6485 2,981,870,000 2019-07-31
640 2019-08-19 794,574,505 -25,000 338 26.6469 2,981,870,000 2019-07-31
641 2019-08-16 794,599,505 -5,000 340 26.6477 2,981,870,000 2019-07-31
642 2019-08-15 794,604,505 -30,000 338 26.6479 2,981,870,000 2019-07-31
643 2019-08-14 794,634,505 -10,000 337 26.6489 2,981,870,000 2019-07-31
644 2019-08-13 794,644,505 -185,000 337 26.6492 2,981,870,000 2019-07-31
645 2019-08-08 794,829,505 -5,000 336 26.6554 2,981,870,000 2019-07-31
646 2019-08-07 794,834,505 28,000 339 26.6556 2,981,870,000 2019-07-31
647 2019-08-02 794,806,505 -5,000 336 26.6546 2,981,870,000 2019-07-31
648 2019-08-01 794,811,505 -17,500 335 26.6548 2,981,870,000 2019-07-31
649 2019-07-29 794,829,005 -7,500 336 26.6554 2,981,870,000 2019-06-30
650 2019-07-24 794,836,505 62,500 333 26.6556 2,981,870,000 2019-06-30
651 2019-07-18 794,774,005 -52,500 336 26.6535 2,981,870,000 2019-06-30
652 2019-07-17 794,826,505 -2,500 336 26.6553 2,981,870,000 2019-06-30
653 2019-07-16 794,829,005 -30,000 337 26.6554 2,981,870,000 2019-06-30
654 2019-07-15 794,859,005 2,500 337 26.6564 2,981,870,000 2019-06-30
655 2019-07-12 794,856,505 -3,000 337 26.6563 2,981,870,000 2019-06-30
656 2019-07-11 794,859,505 54,843 338 26.6564 2,981,870,000 2019-06-30
657 2019-07-08 794,804,662 -130,068 337 26.6546 2,981,870,000 2019-06-30
658 2019-07-05 794,934,730 -104,843 337 26.6589 2,981,870,000 2019-06-30
659 2019-07-04 795,039,573 -7,454 338 26.6624 2,981,870,000 2019-06-30
660 2019-07-02 795,047,027 -2,500 337 26.6627 2,981,870,000 2019-06-30
661 2019-06-25 795,049,527 -2,500 337 26.6628 2,981,870,000 2019-05-31
662 2019-06-24 795,052,027 34,843 336 26.6629 2,981,870,000 2019-05-31
663 2019-06-17 795,017,184 106,920 337 26.6617 2,981,870,000 2019-05-31
664 2019-06-13 794,910,264 30,000 336 26.6581 2,981,870,000 2019-05-31
665 2019-06-05 794,880,264 -40,000 338 26.6571 2,981,870,000 2019-05-31
666 2019-06-04 794,920,264 832,500 339 26.6584 2,981,870,000 2019-05-31
667 2019-05-27 794,087,764 50,000 342 26.6305 2,981,870,000 2019-04-30
668 2019-05-22 794,037,764 -2,500 341 26.6289 2,981,870,000 2019-04-30
669 2019-05-21 794,040,264 -247,500 341 26.6289 2,981,870,000 2019-04-30
670 2019-05-20 794,287,764 -5,000 341 26.6372 2,981,870,000 2019-04-30
671 2019-05-14 794,292,764 10,000 342 26.6374 2,981,870,000 2019-04-30
672 2019-05-10 794,282,764 47,520 339 26.6371 2,981,870,000 2019-04-30
673 2019-05-09 794,235,244 10,000 339 26.6355 2,981,870,000 2019-04-30
674 2019-05-07 794,225,244 10,000 339 26.6351 2,981,870,000 2019-04-30
675 2019-05-02 794,215,244 2,500 339 26.6348 2,981,870,000 2019-04-30
676 2019-04-23 794,212,744 -10,000 339 26.6347 2,981,870,000 2019-03-31
677 2019-04-18 794,222,744 -32,500 340 26.6351 2,981,870,000 2019-03-31
678 2019-04-17 794,255,244 2,500 340 26.6361 2,981,870,000 2019-03-31
679 2019-04-16 794,252,744 30,262 339 26.6361 2,981,870,000 2019-03-31
680 2019-04-15 794,222,482 -2,500 339 26.6350 2,981,870,000 2019-03-31
681 2019-04-12 794,224,982 2,544 339 26.6351 2,981,870,000 2019-03-31
682 2019-04-10 794,222,438 110 338 26.6350 2,981,870,000 2019-03-31
683 2019-04-09 794,222,328 5,000 338 26.6350 2,981,870,000 2019-03-31
684 2019-04-08 794,217,328 -495,000 337 26.6349 2,981,870,000 2019-03-31
685 2019-04-04 794,712,328 12,500 337 26.6515 2,981,870,000 2019-03-31
686 2019-04-03 794,699,828 55,000 338 26.6511 2,981,870,000 2019-03-31
687 2019-04-02 794,644,828 10,000 339 26.6492 2,981,870,000 2019-03-31
688 2019-03-26 794,634,828 5,000 338 26.6489 2,981,870,000 2019-02-28
689 2019-03-22 794,629,828 3,655 340 26.6487 2,981,870,000 2019-02-28
690 2019-03-21 794,626,173 15,000 338 26.6486 2,981,870,000 2019-02-28
691 2019-03-20 794,611,173 5,000 337 26.6481 2,981,870,000 2019-02-28
692 2019-03-19 794,606,173 5,000 336 26.6479 2,981,870,000 2019-02-28
693 2019-03-18 794,601,173 -5,000 336 26.6477 2,981,870,000 2019-02-28
694 2019-03-14 794,606,173 -15,000 336 26.6479 2,981,870,000 2019-02-28
695 2019-03-12 794,621,173 10,000 336 26.6484 2,981,870,000 2019-02-28
696 2019-03-08 794,611,173 -230,000 336 26.6481 2,981,870,000 2019-02-28
697 2019-03-05 794,841,173 110,000 336 26.6558 2,981,870,000 2019-02-28
698 2019-03-04 794,731,173 -60,000 336 26.6521 2,981,870,000 2019-02-28
699 2019-02-22 794,791,173 10,000 343 26.6541 2,981,870,000 2019-01-31
700 2019-02-19 794,781,173 25,000 341 26.6538 2,981,870,000 2019-01-31
701 2019-02-12 794,756,173 12,891 340 26.6529 2,981,870,000 2019-01-31
702 2019-01-31 794,743,282 -240,000 339 26.6525 2,981,870,000 2019-01-31
703 2019-01-30 794,983,282 2,500 339 26.6606 2,981,870,000 2018-12-31
704 2019-01-25 794,980,782 2,500 341 26.6605 2,981,870,000 2018-12-31
705 2019-01-24 794,978,282 123,257 341 26.6604 2,981,870,000 2018-12-31
706 2019-01-21 794,855,025 2,500 339 26.6563 2,981,870,000 2018-12-31
707 2019-01-18 794,852,525 12,500 339 26.6562 2,981,870,000 2018-12-31
708 2019-01-16 794,840,025 -7,100,500 339 26.6558 2,981,870,000 2018-12-31
709 2019-01-11 801,940,525 -2,500 342 26.8939 2,981,870,000 2018-12-31
710 2019-01-10 801,943,025 -70,000 340 26.8940 2,981,870,000 2018-12-31
711 2019-01-09 802,013,025 2,500 339 26.8963 2,981,870,000 2018-12-31
712 2019-01-07 802,010,525 -50,000 338 26.8962 2,981,870,000 2018-12-31
713 2019-01-02 802,060,525 2,500 338 26.8979 2,981,870,000 2018-12-31
714 2018-12-28 802,058,025 -40,000 338 26.8978 2,981,870,000 2018-11-30
715 2018-12-20 802,098,025 -12,883 336 26.8992 2,981,870,000 2018-11-30
716 2018-12-14 802,110,908 -2,500 339 26.8996 2,981,870,000 2018-11-30
717 2018-12-13 802,113,408 27,993 339 26.8997 2,981,870,000 2018-11-30
718 2018-12-07 802,085,415 -10,000 341 26.8987 2,981,870,000 2018-11-30
719 2018-12-06 802,095,415 -5,000 341 26.8991 2,981,870,000 2018-11-30
720 2018-12-04 802,100,415 5,000 339 26.8992 2,981,870,000 2018-11-30
721 2018-12-03 802,095,415 -2,500 338 26.8991 2,981,870,000 2018-11-30
722 2018-11-28 802,097,915 95,000 339 26.8992 2,981,870,000 2018-10-31
723 2018-11-27 802,002,915 -287,500 338 26.8960 2,981,870,000 2018-10-31
724 2018-11-22 802,290,415 1,500 340 26.9056 2,981,870,000 2018-10-31
725 2018-11-20 802,288,915 6,992 341 26.9056 2,981,870,000 2018-10-31
726 2018-11-15 802,281,923 -7,500 341 26.9053 2,981,870,000 2018-10-31
727 2018-11-12 802,289,423 10,000 341 26.9056 2,981,870,000 2018-10-31
728 2018-11-09 802,279,423 1,093 342 26.9052 2,981,870,000 2018-10-31
729 2018-11-01 802,278,330 25,000 343 26.9052 2,981,870,000 2018-10-31
730 2018-10-30 802,253,330 1,520 343 26.9044 2,981,870,000 2018-09-30
731 2018-10-26 802,251,810 140,000 343 26.9043 2,981,870,000 2018-09-30
732 2018-10-18 802,111,810 -5,000 344 26.8996 2,981,870,000 2018-09-30
733 2018-10-16 802,116,810 140,000 345 26.8998 2,981,870,000 2018-09-30
734 2018-10-12 801,976,810 20,000 341 26.8951 2,981,870,000 2018-09-30
735 2018-10-11 801,956,810 104 341 26.8944 2,981,870,000 2018-09-30
736 2018-10-10 801,956,706 5,000 341 26.8944 2,981,870,000 2018-09-30
737 2018-10-08 801,951,706 90,000 342 26.8943 2,981,870,000 2018-09-30
738 2018-10-04 801,861,706 -2,500 344 26.8912 2,981,870,000 2018-09-30
739 2018-09-27 801,864,206 158,538 342 26.8913 2,981,870,000 2018-08-31
740 2018-09-26 801,705,668 20,000 341 26.8860 2,981,870,000 2018-08-31
741 2018-09-18 801,685,668 -10,000 343 26.8853 2,981,870,000 2018-08-31
742 2018-09-17 801,695,668 -57,500 343 26.8857 2,981,870,000 2018-08-31
743 2018-09-14 801,753,168 -35,000 343 26.8876 2,981,870,000 2018-08-31
744 2018-09-12 801,788,168 -27,500 343 26.8888 2,981,870,000 2018-08-31
745 2018-09-11 801,815,668 157,750 343 26.8897 2,981,870,000 2018-08-31
746 2018-09-10 801,657,918 -20,000 343 26.8844 2,981,870,000 2018-08-31
747 2018-08-27 801,677,918 50,000 342 26.8851 2,981,870,000 2018-07-31
748 2018-08-23 801,627,918 2,500 343 26.8834 2,981,870,000 2018-07-31
749 2018-08-22 801,625,418 8,000 343 26.8833 2,981,870,000 2018-07-31
750 2018-08-20 801,617,418 32,500 343 26.8830 2,981,870,000 2018-07-31
751 2018-08-17 801,584,918 5,000 345 26.8820 2,981,870,000 2018-07-31
752 2018-08-16 801,579,918 17,537 343 26.8818 2,981,870,000 2018-07-31
753 2018-08-14 801,562,381 5,000 341 26.8812 2,981,870,000 2018-07-31
754 2018-08-13 801,557,381 -20,000 341 26.8810 2,981,870,000 2018-07-31
755 2018-08-09 801,577,381 -42,075 341 26.8817 2,981,870,000 2018-07-31
756 2018-08-07 801,619,456 -2,500 340 26.8831 2,981,870,000 2018-07-31
757 2018-08-06 801,621,956 -10,000 339 26.8832 2,981,870,000 2018-07-31
758 2018-08-03 801,631,956 74 340 26.8835 2,981,870,000 2018-07-31
759 2018-08-01 801,631,882 50,000 340 26.8835 2,981,870,000 2018-07-31
760 2018-07-27 801,581,882 -30,000 342 26.8819 2,981,870,000 2018-06-30
761 2018-07-24 801,611,882 40,000 340 26.8829 2,981,870,000 2018-06-30
762 2018-07-20 801,571,882 -2,500 340 26.8815 2,981,870,000 2018-06-30
763 2018-07-17 801,574,382 2,500 341 26.8816 2,981,870,000 2018-06-30
764 2018-07-10 801,571,882 -2,500 341 26.8815 2,981,870,000 2018-06-30
765 2018-07-04 801,574,382 500,000 342 26.8816 2,981,870,000 2018-06-30
766 2018-06-29 801,074,382 5,000 345 26.8648 2,981,870,000 2018-05-31
767 2018-06-28 801,069,382 35,000 346 26.8647 2,981,870,000 2018-05-31
768 2018-06-25 801,034,382 5,000 346 26.8635 2,981,870,000 2018-05-31
769 2018-06-22 801,029,382 2,500 349 26.8633 2,981,870,000 2018-05-31
770 2018-06-21 801,026,882 32,613 347 26.8632 2,981,870,000 2018-05-31
771 2018-06-20 800,994,269 35,000 350 26.8621 2,981,870,000 2018-05-31
772 2018-06-14 800,959,269 2,500 350 26.8610 2,981,870,000 2018-05-31
773 2018-06-12 800,956,769 7,500 352 26.8609 2,981,870,000 2018-05-31
774 2018-06-11 800,949,269 10,000 352 26.8606 2,981,870,000 2018-05-31
775 2018-06-05 800,939,269 -69,960 356 26.8603 2,981,870,000 2018-05-31
776 2018-06-01 801,009,229 -5,000 355 26.8626 2,981,870,000 2018-05-31
777 2018-05-31 801,014,229 5,000 356 26.8628 2,981,870,000 2018-05-31
778 2018-05-30 801,009,229 5,000 356 26.8626 2,981,870,000 2018-04-30
779 2018-05-28 801,004,229 65,166 356 26.8625 2,981,870,000 2018-04-30
780 2018-05-25 800,939,063 80,000 356 26.8603 2,981,870,000 2018-04-30
781 2018-05-24 800,859,063 810,547 356 26.8576 2,981,870,000 2018-04-30
782 2018-05-23 800,048,516 12,750,000 356 26.8304 2,981,870,000 2018-04-30
783 2018-05-21 787,298,516 2,500 356 26.4028 2,981,870,000 2018-04-30
784 2018-05-18 787,296,016 -10,000 356 26.4028 2,981,870,000 2018-04-30
785 2018-05-16 787,306,016 17,500 357 26.4031 2,981,870,000 2018-04-30
786 2018-05-10 787,288,516 10,000 358 26.4025 2,981,870,000 2018-04-30
787 2018-05-07 787,278,516 -5,000 360 26.4022 2,981,870,000 2018-04-30
788 2018-05-04 787,283,516 -5,000 358 26.4023 2,981,870,000 2018-04-30
789 2018-04-23 787,288,516 -4,391 364 26.4025 2,981,870,000 2018-03-31
790 2018-04-19 787,292,907 5,146 362 26.4027 2,981,870,000 2018-03-31
791 2018-04-18 787,287,761 5,147 363 26.4025 2,981,870,000 2018-03-31
792 2018-04-13 787,282,614 -136,920 362 26.4023 2,981,870,000 2018-03-31
793 2018-04-04 787,419,534 25,000 362 26.4069 2,981,870,000 2018-03-31
794 2018-03-28 787,394,534 60,045 360 26.4061 2,981,870,000 2018-02-28
795 2018-03-27 787,334,489 249,848 357 26.4041 2,981,870,000 2018-02-28
796 2018-03-26 787,084,641 -5,000 357 26.3957 2,981,870,000 2018-02-28
797 2018-03-23 787,089,641 -27,500 358 26.3958 2,981,870,000 2018-02-28
798 2018-03-22 787,117,141 63,990 359 26.3968 2,981,870,000 2018-02-28
799 2018-03-21 787,053,151 95,136 360 26.3946 2,981,870,000 2018-02-28
800 2018-03-16 786,958,015 -25,000 362 26.3914 2,981,870,000 2018-02-28
801 2018-03-15 786,983,015 3,750 362 26.3923 2,981,870,000 2018-02-28
802 2018-03-14 786,979,265 5,000 362 26.3921 2,981,870,000 2018-02-28
803 2018-03-13 786,974,265 10,000 364 26.3920 2,981,870,000 2018-02-28
804 2018-03-09 786,964,265 20,000 365 26.3916 2,981,870,000 2018-02-28
805 2018-03-07 786,944,265 -5,000 365 26.3910 2,981,870,000 2018-02-28
806 2018-03-05 786,949,265 -15,000 365 26.3911 2,981,870,000 2018-02-28
807 2018-03-02 786,964,265 -10,000 365 26.3916 2,981,870,000 2018-02-28
808 2018-03-01 786,974,265 -10,000 364 26.3920 2,981,870,000 2018-02-28
809 2018-02-28 786,984,265 5,000 366 26.3923 2,981,870,000 2018-02-28
810 2018-02-13 786,979,265 5,000 367 26.3921 2,981,870,000 2018-01-31
811 2018-02-09 786,974,265 -2,500 368 26.3920 2,981,870,000 2018-01-31
812 2018-02-08 786,976,765 -77,500 368 26.3921 2,981,870,000 2018-01-31
813 2018-02-07 787,054,265 -7,500 367 26.3947 2,981,870,000 2018-01-31
814 2018-02-06 787,061,765 -51,000 368 26.3949 2,981,870,000 2018-01-31
815 2018-02-05 787,112,765 50,000 368 26.3966 2,981,870,000 2018-01-31
816 2018-02-02 787,062,765 50,000 367 26.3949 2,981,870,000 2018-01-31
817 2018-02-01 787,012,765 -20,000 367 26.3933 2,981,870,000 2018-01-31
818 2018-01-30 787,032,765 10,000 366 26.3939 2,981,870,000 2018-01-11
819 2018-01-25 787,022,765 27,000 362 26.3936 2,981,870,000 2018-01-11
820 2018-01-24 786,995,765 95,040 363 26.3927 2,981,870,000 2018-01-11
821 2018-01-23 786,900,725 1,381 364 26.3895 2,981,870,000 2018-01-11
822 2018-01-22 786,899,344 405,213 363 26.3895 2,981,870,000 2018-01-11
823 2018-01-19 786,494,131 27,500 364 26.3759 2,981,870,000 2018-01-11
824 2018-01-18 786,466,631 268,161 365 26.3749 2,981,870,000 2018-01-11
825 2018-01-17 786,198,470 -60,000 366 26.3660 2,981,870,000 2018-01-11
826 2018-01-15 786,258,470 -65,000 368 26.3680 2,981,870,000 2018-01-11
827 2018-01-12 786,323,470 -20,000 367 26.3701 2,981,870,000 2018-01-11
828 2018-01-09 786,343,470 -60,000 368 26.3646 2,982,570,000 2018-01-08
829 2018-01-08 786,403,470 -740,000 364 26.3666 2,982,570,000 2018-01-08
830 2018-01-05 787,143,470 -5,000 366 26.3474 2,987,560,000 2017-12-31
831 2018-01-04 787,148,470 -5,000 365 26.3475 2,987,560,000 2017-12-31
832 2018-01-03 787,153,470 -5,020,000 364 26.3477 2,987,560,000 2017-12-31
833 2018-01-02 792,173,470 -22,500 362 26.5157 2,987,560,000 2017-12-31
834 2017-12-29 792,195,970 -90,000 362 26.5165 2,987,560,000 2017-11-30
835 2017-12-28 792,285,970 -12,313 362 26.5195 2,987,560,000 2017-11-30
836 2017-12-27 792,298,283 10,000 363 26.5199 2,987,560,000 2017-11-30
837 2017-12-22 792,288,283 -97,500 359 26.5196 2,987,560,000 2017-11-30
838 2017-12-21 792,385,783 -10,000 359 26.5228 2,987,560,000 2017-11-30
839 2017-12-20 792,395,783 57,629 356 26.5232 2,987,560,000 2017-11-30
840 2017-12-19 792,338,154 155,040 356 26.5212 2,987,560,000 2017-11-30
841 2017-12-14 792,183,114 35,504 355 26.5161 2,987,560,000 2017-11-30
842 2017-12-13 792,147,610 -147,500 352 26.5149 2,987,560,000 2017-11-30
843 2017-12-12 792,295,110 -1,200,000 351 26.5198 2,987,560,000 2017-11-30
844 2017-12-11 793,495,110 -120,000 351 26.5600 2,987,560,000 2017-11-30
845 2017-12-08 793,615,110 7,500 351 26.5640 2,987,560,000 2017-11-30
846 2017-12-06 793,607,610 5,000 350 26.5637 2,987,560,000 2017-11-30
847 2017-12-05 793,602,610 50,000 348 26.5636 2,987,560,000 2017-11-30
848 2017-12-04 793,552,610 -375,000 350 26.5619 2,987,560,000 2017-11-30
849 2017-12-01 793,927,610 -5,000 348 26.5744 2,987,560,000 2017-11-30
850 2017-11-30 793,932,610 -10,000 347 26.5746 2,987,560,000 2017-11-30
851 2017-11-29 793,942,610 -30,000 347 26.5750 2,987,560,000 2017-11-07
852 2017-11-28 793,972,610 186,959 345 26.5760 2,987,560,000 2017-11-07
853 2017-11-27 793,785,651 -300,000 343 26.5697 2,987,560,000 2017-11-07
854 2017-11-24 794,085,651 -7,500 343 26.5797 2,987,560,000 2017-11-07
855 2017-11-23 794,093,151 1,311,510 343 26.5800 2,987,560,000 2017-11-07
856 2017-11-21 792,781,641 -77,500 343 26.5361 2,987,560,000 2017-11-07
857 2017-11-16 792,859,141 -50,000 343 26.5387 2,987,560,000 2017-11-07
858 2017-11-15 792,909,141 19,600 341 26.5404 2,987,560,000 2017-11-07
859 2017-11-14 792,889,541 23,944 342 26.5397 2,987,560,000 2017-11-07
860 2017-11-13 792,865,597 5,000 341 26.5389 2,987,560,000 2017-11-07
861 2017-11-10 792,860,597 -100,000 341 26.5387 2,987,560,000 2017-11-07
862 2017-11-07 792,960,597 -18,500 341 26.5421 2,987,560,000 2017-11-07
863 2017-11-03 792,979,097 -20,000 341 26.5384 2,988,045,000 2017-10-31
864 2017-11-02 792,999,097 -485,000 340 26.5391 2,988,045,000 2017-10-31
865 2017-11-01 793,484,097 115,000 341 26.5553 2,988,045,000 2017-10-31
866 2017-10-26 793,369,097 -7,500 336 26.5514 2,988,045,000 2017-09-30
867 2017-10-25 793,376,597 -40,000 337 26.5517 2,988,045,000 2017-09-30
868 2017-10-24 793,416,597 10,000 337 26.5530 2,988,045,000 2017-09-30
869 2017-10-23 793,406,597 -50,000 337 26.5527 2,988,045,000 2017-09-30
870 2017-10-20 793,456,597 -40,000 337 26.5544 2,988,045,000 2017-09-30
871 2017-10-19 793,496,597 10,000 337 26.5557 2,988,045,000 2017-09-30
872 2017-10-10 793,486,597 203,500 338 26.5554 2,988,045,000 2017-09-30
873 2017-10-06 793,283,097 45,000 338 26.5486 2,988,045,000 2017-09-30
874 2017-10-04 793,238,097 17,500 338 26.5471 2,988,045,000 2017-09-30
875 2017-09-25 793,220,597 -2,500 338 26.5465 2,988,045,000 2017-08-31
876 2017-09-22 793,223,097 52,500 338 26.5466 2,988,045,000 2017-08-31
877 2017-09-18 793,170,597 50,000 340 26.5448 2,988,045,000 2017-08-31
878 2017-09-13 793,120,597 2,537 341 26.5431 2,988,045,000 2017-08-31
879 2017-09-11 793,118,060 -5,000 341 26.5430 2,988,045,000 2017-08-31
880 2017-09-08 793,123,060 2,500 341 26.5432 2,988,045,000 2017-08-31
881 2017-09-06 793,120,560 10,000 344 26.5431 2,988,045,000 2017-08-31
882 2017-09-05 793,110,560 82,500 345 26.5428 2,988,045,000 2017-08-31
883 2017-09-04 793,028,060 5,000 347 26.5400 2,988,045,000 2017-08-31
884 2017-09-01 793,023,060 197,500 344 26.5399 2,988,045,000 2017-08-31
885 2017-08-31 792,825,560 -2,500 342 26.5333 2,988,045,000 2017-08-31
886 2017-08-30 792,828,060 57,500 341 26.5333 2,988,045,000 2017-07-31
887 2017-08-29 792,770,560 -10,000 340 26.5314 2,988,045,000 2017-07-31
888 2017-08-28 792,780,560 -20,000 338 26.5317 2,988,045,000 2017-07-31
889 2017-08-25 792,800,560 -10,000 338 26.5324 2,988,045,000 2017-07-31
890 2017-08-24 792,810,560 -15,000 336 26.5328 2,988,045,000 2017-07-31
891 2017-08-22 792,825,560 -2,500 336 26.5333 2,988,045,000 2017-07-31
892 2017-08-21 792,828,060 -10,000 337 26.5333 2,988,045,000 2017-07-31
893 2017-08-18 792,838,060 -15,000 335 26.5337 2,988,045,000 2017-07-31
894 2017-08-17 792,853,060 15,000 335 26.5342 2,988,045,000 2017-07-31
895 2017-08-15 792,838,060 434,242 334 26.5337 2,988,045,000 2017-07-31
896 2017-08-10 792,403,818 2,500 333 26.5191 2,988,045,000 2017-07-31
897 2017-08-08 792,401,318 -7,500 335 26.5191 2,988,045,000 2017-07-31
898 2017-08-07 792,408,818 15,000 335 26.5193 2,988,045,000 2017-07-31
899 2017-08-04 792,393,818 -30,000 336 26.5188 2,988,045,000 2017-07-31
900 2017-08-01 792,423,818 36,000 331 26.5198 2,988,045,000 2017-07-31
901 2017-07-31 792,387,818 -20,000 331 26.5186 2,988,045,000 2017-07-31
902 2017-07-27 792,407,818 602,540 334 26.5193 2,988,045,000 2017-07-20
903 2017-07-24 791,805,278 -30,000 330 26.4991 2,988,045,000 2017-07-20
904 2017-07-21 791,835,278 20,000 327 26.5001 2,988,045,000 2017-07-20
905 2017-07-20 791,815,278 2,500 325 26.4994 2,988,045,000 2017-07-20
906 2017-07-19 791,812,778 -2,500 324 26.4992 2,988,065,000 2017-07-14
907 2017-07-18 791,815,278 77,500 323 26.4993 2,988,065,000 2017-07-14
908 2017-07-13 791,737,778 -50,000 323 26.4858 2,989,287,500 2017-07-07
909 2017-07-12 791,787,778 -1,222,500 322 26.4875 2,989,287,500 2017-07-07
910 2017-07-06 793,010,278 -105,000 322 26.5092 2,991,452,500 2017-06-30
911 2017-07-05 793,115,278 -2,165,000 324 26.5127 2,991,452,500 2017-06-30
912 2017-06-27 795,280,278 -962,500 322 26.5763 2,992,445,000 2017-05-31
913 2017-06-26 796,242,778 -10,000 322 26.6084 2,992,445,000 2017-05-31
914 2017-06-23 796,252,778 21,000 322 26.6088 2,992,445,000 2017-05-31
915 2017-06-22 796,231,778 12,500 321 26.6081 2,992,445,000 2017-05-31
916 2017-06-20 796,219,278 -50,000 320 26.6076 2,992,445,000 2017-05-31
917 2017-06-19 796,269,278 152,040 320 26.6093 2,992,445,000 2017-05-31
918 2017-06-14 796,117,238 47,520 321 26.6042 2,992,445,000 2017-05-31
919 2017-06-12 796,069,718 -7,500 320 26.6027 2,992,445,000 2017-05-31
920 2017-06-09 796,077,218 -10,000 320 26.6029 2,992,445,000 2017-05-31
921 2017-06-08 796,087,218 5,000 319 26.6032 2,992,445,000 2017-05-31
922 2017-06-02 796,082,218 6,030 321 26.6031 2,992,445,000 2017-05-31
923 2017-05-26 796,076,188 -1,505,000 322 26.5895 2,993,950,000 2017-05-25
924 2017-05-25 797,581,188 22,500 321 26.6398 2,993,950,000 2017-05-25
925 2017-05-24 797,558,688 -7,500 321 26.6277 2,995,220,000 2017-04-30
926 2017-05-23 797,566,188 -1,270,000 323 26.6280 2,995,220,000 2017-04-30
927 2017-05-22 798,836,188 2,500 323 26.6704 2,995,220,000 2017-04-30
928 2017-05-18 798,833,688 -2,500 320 26.6703 2,995,220,000 2017-04-30
929 2017-05-17 798,836,188 70,000 320 26.6704 2,995,220,000 2017-04-30
930 2017-05-16 798,766,188 198,990 319 26.6680 2,995,220,000 2017-04-30
931 2017-05-15 798,567,198 7,500 321 26.6614 2,995,220,000 2017-04-30
932 2017-05-09 798,559,698 10,500 320 26.6611 2,995,220,000 2017-04-30
933 2017-05-08 798,549,198 -17,500 320 26.6608 2,995,220,000 2017-04-30
934 2017-05-02 798,566,698 -30,000 319 26.6614 2,995,220,000 2017-04-30
935 2017-04-28 798,596,698 11,134 319 26.6624 2,995,220,000 2017-03-31
936 2017-04-27 798,585,564 27,266 317 26.6620 2,995,220,000 2017-03-31
937 2017-04-26 798,558,298 5,000 316 26.6611 2,995,220,000 2017-03-31
938 2017-04-24 798,553,298 -30,000 316 26.6609 2,995,220,000 2017-03-31
939 2017-04-21 798,583,298 -15,000 316 26.6619 2,995,220,000 2017-03-31
940 2017-04-20 798,598,298 -2,500 316 26.6624 2,995,220,000 2017-03-31
941 2017-04-19 798,600,798 436 318 26.6625 2,995,220,000 2017-03-31
942 2017-04-18 798,600,362 -93,360 318 26.6625 2,995,220,000 2017-03-31
943 2017-04-13 798,693,722 23,000 319 26.6656 2,995,220,000 2017-03-31
944 2017-04-10 798,670,722 -70,000 317 26.6648 2,995,220,000 2017-03-31
945 2017-04-07 798,740,722 5,000 317 26.6672 2,995,220,000 2017-03-31
946 2017-04-06 798,735,722 -5,000 315 26.6670 2,995,220,000 2017-03-31
947 2017-04-03 798,740,722 -180,000 315 26.6672 2,995,220,000 2017-03-31
948 2017-03-31 798,920,722 -5,000 312 26.6732 2,995,220,000 2017-03-31
949 2017-03-30 798,925,722 79,103 312 26.6734 2,995,220,000 2017-02-28
950 2017-03-29 798,846,619 -2,500 312 26.6707 2,995,220,000 2017-02-28
951 2017-03-27 798,849,119 -7,500 312 26.6708 2,995,220,000 2017-02-28
952 2017-03-22 798,856,619 40,000 313 26.6710 2,995,220,000 2017-02-28
953 2017-03-21 798,816,619 -7,500 312 26.6697 2,995,220,000 2017-02-28
954 2017-03-20 798,824,119 -12,500 311 26.6700 2,995,220,000 2017-02-28
955 2017-03-16 798,836,619 -7,500 312 26.6704 2,995,220,000 2017-02-28
956 2017-03-13 798,844,119 30,000 313 26.6706 2,995,220,000 2017-02-28
957 2017-03-09 798,814,119 -25,000 313 26.6696 2,995,220,000 2017-02-28
958 2017-03-08 798,839,119 -2,500 313 26.6705 2,995,220,000 2017-02-28
959 2017-03-02 798,841,619 -10,000 312 26.6705 2,995,220,000 2017-02-28
960 2017-03-01 798,851,619 17,500 312 26.6709 2,995,220,000 2017-02-28
961 2017-02-27 798,834,119 2,500 313 26.6703 2,995,220,000 2017-01-31
962 2017-02-24 798,831,619 -10,000 314 26.6702 2,995,220,000 2017-01-31
963 2017-02-23 798,841,619 -5,000 312 26.6705 2,995,220,000 2017-01-31
964 2017-02-16 798,846,619 -7,500 313 26.6707 2,995,220,000 2017-01-31
965 2017-02-13 798,854,119 -5,000 312 26.6710 2,995,220,000 2017-01-31
966 2017-02-10 798,859,119 2,500 312 26.6711 2,995,220,000 2017-01-31
967 2017-02-09 798,856,619 -5,000 310 26.6710 2,995,220,000 2017-01-31
968 2017-02-08 798,861,619 60,000 310 26.6712 2,995,220,000 2017-01-31
969 2017-02-07 798,801,619 -107,500 311 26.6692 2,995,220,000 2017-01-31
970 2017-02-06 798,909,119 -2,500 310 26.6728 2,995,220,000 2017-01-31
971 2017-02-02 798,911,619 -10,000 310 26.6729 2,995,220,000 2017-01-31
972 2017-01-26 798,921,619 -50,000 309 26.6732 2,995,220,000 2016-12-31
973 2017-01-19 798,971,619 25,000 309 26.6749 2,995,220,000 2016-12-31
974 2017-01-18 798,946,619 155,589 308 26.6741 2,995,220,000 2016-12-31
975 2017-01-17 798,791,030 -45,000 308 26.6689 2,995,220,000 2016-12-31
976 2017-01-16 798,836,030 -10,000 309 26.6704 2,995,220,000 2016-12-31
977 2017-01-10 798,846,030 -20,000,000 309 26.6707 2,995,220,000 2016-12-31
978 2017-01-06 818,846,030 -20,000 309 27.3384 2,995,220,000 2016-12-31
979 2017-01-05 818,866,030 -30,000 308 27.3391 2,995,220,000 2016-12-31
980 2017-01-04 818,896,030 9,000 308 27.3401 2,995,220,000 2016-12-31
981 2017-01-03 818,887,030 -15,000 309 27.3398 2,995,220,000 2016-12-31
982 2016-12-30 818,902,030 -2,214,725 310 27.3403 2,995,220,000 2016-11-30
983 2016-12-29 821,116,755 -5,000 311 27.4142 2,995,220,000 2016-11-30
984 2016-12-21 821,121,755 -15,000 307 27.4144 2,995,220,000 2016-11-30
985 2016-12-20 821,136,755 -2,500 308 27.4149 2,995,220,000 2016-11-30
986 2016-12-16 821,139,255 6,267 307 27.4150 2,995,220,000 2016-11-30
987 2016-12-14 821,132,988 -444,734 306 27.4148 2,995,220,000 2016-11-30
988 2016-12-13 821,577,722 -15,000 306 27.4296 2,995,220,000 2016-11-30
989 2016-12-12 821,592,722 -27,500 305 27.4301 2,995,220,000 2016-11-30
990 2016-12-08 821,620,222 -2,500 304 27.4310 2,995,220,000 2016-11-30
991 2016-12-07 821,622,722 -12,500 304 27.4311 2,995,220,000 2016-11-30
992 2016-12-02 821,635,222 -10,000 304 27.4315 2,995,220,000 2016-11-30
993 2016-11-29 821,645,222 13,766 305 27.4319 2,995,220,000 2016-10-31
994 2016-11-24 821,631,456 -30,000 303 27.4314 2,995,220,000 2016-10-31
995 2016-11-23 821,661,456 -5,000 302 27.4324 2,995,220,000 2016-10-31
996 2016-11-21 821,666,456 -2,500 302 27.4326 2,995,220,000 2016-10-31
997 2016-11-15 821,668,956 -5,000 301 27.4327 2,995,220,000 2016-10-31
998 2016-11-11 821,673,956 -27,500 300 27.4328 2,995,220,000 2016-10-31
999 2016-11-04 821,701,456 42,448 301 27.4338 2,995,220,000 2016-10-31
1000 2016-11-03 821,659,008 -17,500 301 27.4323 2,995,220,000 2016-10-31
1001 2016-11-01 821,676,508 -5,000 299 27.4329 2,995,220,000 2016-10-31
1002 2016-10-31 821,681,508 -7,500 299 27.4331 2,995,220,000 2016-10-31
1003 2016-10-27 821,689,008 19,766 298 27.4333 2,995,220,000 2016-09-30
1004 2016-10-19 821,669,242 219 295 27.4327 2,995,220,000 2016-09-30
1005 2016-10-18 821,669,023 -10,000 294 27.4327 2,995,220,000 2016-09-30
1006 2016-10-14 821,679,023 -2,500 291 27.4330 2,995,220,000 2016-09-30
1007 2016-10-13 821,681,523 -7,500 290 27.4331 2,995,220,000 2016-09-30
1008 2016-10-12 821,689,023 -30,000 290 27.4333 2,995,220,000 2016-09-30
1009 2016-10-11 821,719,023 -2,500 291 27.4343 2,995,220,000 2016-09-30
1010 2016-10-03 821,721,523 10,000 293 27.4344 2,995,220,000 2016-09-30
1011 2016-09-26 821,711,523 -5,000 291 27.4341 2,995,220,000 2016-08-31
1012 2016-09-19 821,716,523 5,660 289 27.4343 2,995,220,000 2016-08-31
1013 2016-09-15 821,710,863 -5,000 289 27.4341 2,995,220,000 2016-08-31
1014 2016-09-14 821,715,863 -2,500 289 27.4342 2,995,220,000 2016-08-31
1015 2016-09-12 821,718,363 17,500 286 27.4343 2,995,220,000 2016-08-31
1016 2016-09-07 821,700,863 13,000 288 27.4337 2,995,220,000 2016-08-31
1017 2016-09-06 821,687,863 2,500 289 27.4333 2,995,220,000 2016-08-31
1018 2016-09-05 821,685,363 -109,328 289 27.4332 2,995,220,000 2016-08-31
1019 2016-09-02 821,794,691 -15,000 290 27.4369 2,995,220,000 2016-08-31
1020 2016-09-01 821,809,691 -5,000 290 27.4374 2,995,220,000 2016-08-31
1021 2016-08-30 821,814,691 3,000 290 27.4375 2,995,220,000 2016-07-31
1022 2016-08-24 821,811,691 -125,660 288 27.4374 2,995,220,000 2016-07-31
1023 2016-08-22 821,937,351 -7,500 282 27.4416 2,995,220,000 2016-07-31
1024 2016-08-19 821,944,851 -5,000 283 27.4419 2,995,220,000 2016-07-31
1025 2016-08-18 821,949,851 13,955 283 27.4421 2,995,220,000 2016-07-31
1026 2016-08-17 821,935,896 -80,000 282 27.4416 2,995,220,000 2016-07-31
1027 2016-08-15 822,015,896 -115,000 283 27.4443 2,995,220,000 2016-07-31
1028 2016-08-10 822,130,896 -25,000 284 27.4481 2,995,220,000 2016-07-31
1029 2016-08-04 822,155,896 -15,000 284 27.4489 2,995,220,000 2016-07-31
1030 2016-08-01 822,170,896 -15,000 283 27.4494 2,995,220,000 2016-07-31
1031 2016-07-25 822,185,896 -10,000 282 27.4499 2,995,220,000 2016-06-30
1032 2016-07-21 822,195,896 24,540 283 27.4503 2,995,220,000 2016-06-30
1033 2016-07-18 822,171,356 -175,000 282 27.4494 2,995,220,000 2016-06-30
1034 2016-07-12 822,346,356 -10,000 284 27.4553 2,995,220,000 2016-06-30
1035 2016-07-11 822,356,356 -10,000 284 27.4556 2,995,220,000 2016-06-30
1036 2016-07-07 822,366,356 -2,500 284 27.4560 2,995,220,000 2016-06-30
1037 2016-07-05 822,368,856 -25,000 285 27.4560 2,995,220,000 2016-06-30
1038 2016-07-04 822,393,856 2,500 287 27.4569 2,995,220,000 2016-06-30
1039 2016-06-30 822,391,356 2,000 287 27.4568 2,995,220,000 2016-06-30
1040 2016-06-28 822,389,356 -2,500 286 27.4567 2,995,220,000 2016-05-31
1041 2016-06-20 822,391,856 93,918 287 27.4568 2,995,220,000 2016-05-31
1042 2016-06-15 822,297,938 32,962 287 27.4537 2,995,220,000 2016-05-31
1043 2016-06-13 822,264,976 -5,000 287 27.4526 2,995,220,000 2016-05-31
1044 2016-06-10 822,269,976 -10,000 286 27.4527 2,995,220,000 2016-05-31
1045 2016-05-25 822,279,976 15,000 286 27.4531 2,995,220,000 2016-04-30
1046 2016-05-24 822,264,976 -5,000 286 27.4526 2,995,220,000 2016-04-30
1047 2016-05-19 822,269,976 -62,500 287 27.4527 2,995,220,000 2016-04-30
1048 2016-05-11 822,332,476 -15,000 282 27.4548 2,995,220,000 2016-04-30
1049 2016-05-10 822,347,476 -10,000 281 27.4553 2,995,220,000 2016-04-30
1050 2016-05-06 822,357,476 30,000 283 27.4557 2,995,220,000 2016-04-30
1051 2016-04-26 822,327,476 -47,500 282 27.4547 2,995,220,000 2016-03-31
1052 2016-04-25 822,374,976 95,600 282 27.4562 2,995,220,000 2016-03-31
1053 2016-04-19 822,279,376 10,000 281 27.4531 2,995,220,000 2016-03-31
1054 2016-04-14 822,269,376 18,000 284 27.4527 2,995,220,000 2016-03-31
1055 2016-04-08 822,251,376 -2,500 286 27.4521 2,995,220,000 2016-03-31
1056 2016-04-07 822,253,876 157,500 287 27.4522 2,995,220,000 2016-03-31
1057 2016-04-05 822,096,376 2,500 286 27.4469 2,995,220,000 2016-03-31
1058 2016-04-01 822,093,876 5,000 286 27.4469 2,995,220,000 2016-03-31
1059 2016-03-31 822,088,876 10,500 286 27.4467 2,995,220,000 2016-03-31
1060 2016-03-29 822,078,376 37,266 286 27.4463 2,995,220,000 2016-02-29
1061 2016-03-21 822,041,110 144,103 285 27.4451 2,995,220,000 2016-02-29
1062 2016-03-15 821,897,007 -5,000 282 27.4403 2,995,220,000 2016-02-29
1063 2016-03-09 821,902,007 -10,000 281 27.4405 2,995,220,000 2016-02-29
1064 2016-03-01 821,912,007 -10,000 280 27.4408 2,995,220,000 2016-02-29
1065 2016-02-26 821,922,007 -380,000 280 27.4411 2,995,220,000 2016-01-31
1066 2016-02-25 822,302,007 -12,500 280 27.4538 2,995,220,000 2016-01-31
1067 2016-02-22 822,314,507 85,500 280 27.4542 2,995,220,000 2016-01-31
1068 2016-02-19 822,229,007 5,000 281 27.4514 2,995,220,000 2016-01-31
1069 2016-02-17 822,224,007 -2,500 281 27.4512 2,995,220,000 2016-01-31
1070 2016-02-16 822,226,507 -57,500 280 27.4513 2,995,220,000 2016-01-31
1071 2016-01-26 822,284,007 -37,500 279 27.4532 2,995,220,000 2015-12-31
1072 2016-01-21 822,321,507 20,000 280 27.4545 2,995,220,000 2015-12-31
1073 2016-01-20 822,301,507 20,000 279 27.4538 2,995,220,000 2015-12-31
1074 2016-01-19 822,281,507 52,500 279 27.4531 2,995,220,000 2015-12-31
1075 2016-01-18 822,229,007 -30,000 280 27.4514 2,995,220,000 2015-12-31
1076 2016-01-15 822,259,007 -22,500 279 27.4524 2,995,220,000 2015-12-31
1077 2016-01-12 822,281,507 -5,000 278 27.4531 2,995,220,000 2015-12-31
1078 2016-01-11 822,286,507 1,568 278 27.4533 2,995,220,000 2015-12-31
1079 2016-01-05 822,284,939 20,000 276 27.4532 2,995,220,000 2015-12-31
1080 2015-12-23 822,264,939 4,515 276 27.4526 2,995,220,000 2015-11-30
1081 2015-12-22 822,260,424 825,650 277 27.4524 2,995,220,000 2015-11-30
1082 2015-12-21 821,434,774 -5,000 277 27.4249 2,995,220,000 2015-11-30
1083 2015-12-17 821,439,774 22,500 277 27.4250 2,995,220,000 2015-11-30
1084 2015-12-16 821,417,274 806,360 277 27.4243 2,995,220,000 2015-11-30
1085 2015-12-07 820,610,914 17,500 276 27.3974 2,995,220,000 2015-11-30
1086 2015-12-04 820,593,414 -10,000 276 27.3968 2,995,220,000 2015-11-30
1087 2015-12-03 820,603,414 -10,000 276 27.3971 2,995,220,000 2015-11-30
1088 2015-12-02 820,613,414 -5,000 276 27.3974 2,995,220,000 2015-11-30
1089 2015-12-01 820,618,414 -5,000 277 27.3976 2,995,220,000 2015-11-30
1090 2015-11-25 820,623,414 -25,000 277 27.3978 2,995,220,000 2015-10-31
1091 2015-11-18 820,648,414 8,228 281 27.3986 2,995,220,000 2015-10-31
1092 2015-11-10 820,640,186 -5,000 280 27.3983 2,995,220,000 2015-10-31
1093 2015-10-30 820,645,186 10,000 280 27.3985 2,995,220,000 2015-09-30
1094 2015-10-29 820,635,186 -5,000 280 27.3982 2,995,220,000 2015-09-30
1095 2015-10-23 820,640,186 -5,000 281 27.3983 2,995,220,000 2015-09-30
1096 2015-10-13 820,645,186 -40,000 282 27.3985 2,995,220,000 2015-09-30
1097 2015-10-12 820,685,186 -2,500 282 27.3998 2,995,220,000 2015-09-30
1098 2015-10-09 820,687,686 -15,000 282 27.3999 2,995,220,000 2015-09-30
1099 2015-10-07 820,702,686 -5,000 282 27.4004 2,995,220,000 2015-09-30
1100 2015-10-06 820,707,686 -7,500 282 27.4006 2,995,220,000 2015-09-30
1101 2015-09-24 820,715,186 263,483 282 27.4008 2,995,220,000 2015-08-31
1102 2015-09-18 820,451,703 -2,500 281 27.3920 2,995,220,000 2015-08-31
1103 2015-09-17 820,454,203 5,000 282 27.3921 2,995,220,000 2015-08-31
1104 2015-09-15 820,449,203 -5,000 282 27.3920 2,995,220,000 2015-08-31
1105 2015-09-11 820,454,203 90,040 282 27.3921 2,995,220,000 2015-08-31
1106 2015-09-09 820,364,163 17,500 282 27.3891 2,995,220,000 2015-08-31
1107 2015-09-02 820,346,663 -95,000 283 27.3885 2,995,220,000 2015-08-31
1108 2015-09-01 820,441,663 -180,000 286 27.3917 2,995,220,000 2015-08-31
1109 2015-08-28 820,621,663 -40,000 285 27.3977 2,995,220,000 2015-07-31
1110 2015-08-27 820,661,663 -5,000 286 27.3990 2,995,220,000 2015-07-31
1111 2015-08-26 820,666,663 -10,000 286 27.3992 2,995,220,000 2015-07-31
1112 2015-08-25 820,676,663 -2,500 283 27.3995 2,995,220,000 2015-07-31
1113 2015-08-24 820,679,163 -95,000 281 27.3996 2,995,220,000 2015-07-31
1114 2015-08-21 820,774,163 -1,500 281 27.4028 2,995,220,000 2015-07-31
1115 2015-08-20 820,775,663 769,430 281 27.4029 2,995,220,000 2015-07-31
1116 2015-08-18 820,006,233 -10,000 281 27.3772 2,995,220,000 2015-07-31
1117 2015-08-17 820,016,233 -10,000 280 27.3775 2,995,220,000 2015-07-31
1118 2015-08-14 820,026,233 -20,000 280 27.3778 2,995,220,000 2015-07-31
1119 2015-08-13 820,046,233 -10,000 280 27.3785 2,995,220,000 2015-07-31
1120 2015-08-11 820,056,233 -20,000 280 27.3788 2,995,220,000 2015-07-31
1121 2015-08-06 820,076,233 5,000 278 27.3795 2,995,220,000 2015-07-31
1122 2015-08-05 820,071,233 -7,500 278 27.3793 2,995,220,000 2015-07-31
1123 2015-08-04 820,078,733 167,500 279 27.3796 2,995,220,000 2015-07-31
1124 2015-08-03 819,911,233 -47,500 278 27.3740 2,995,220,000 2015-07-31
1125 2015-07-31 819,958,733 30,000 278 27.3756 2,995,220,000 2015-07-31
1126 2015-07-30 819,928,733 60,020 278 27.3746 2,995,220,000 2015-06-30
1127 2015-07-29 819,868,713 -20,000 278 27.3726 2,995,220,000 2015-06-30
1128 2015-07-28 819,888,713 -20,000 278 27.3732 2,995,220,000 2015-06-30
1129 2015-07-27 819,908,713 -2,500 277 27.3739 2,995,220,000 2015-06-30
1130 2015-07-23 819,911,213 108,000 278 27.3740 2,995,220,000 2015-06-30
1131 2015-07-22 819,803,213 -25,000 278 27.3704 2,995,220,000 2015-06-30
1132 2015-07-17 819,828,213 -5,000 278 27.3712 2,995,220,000 2015-06-30
1133 2015-07-16 819,833,213 118,286 279 27.3714 2,995,220,000 2015-06-30
1134 2015-07-15 819,714,927 -238,419 279 27.3674 2,995,220,000 2015-06-30
1135 2015-07-14 819,953,346 -10,000 281 27.3754 2,995,220,000 2015-06-30
1136 2015-07-10 819,963,346 -2,500 281 27.3757 2,995,220,000 2015-06-30
1137 2015-07-09 819,965,846 7,720 284 27.3758 2,995,220,000 2015-06-30
1138 2015-07-08 819,958,126 -35,000 285 27.3756 2,995,220,000 2015-06-30
1139 2015-07-06 819,993,126 -55,000 285 27.3767 2,995,220,000 2015-06-30
1140 2015-07-03 820,048,126 -105,000 286 27.3786 2,995,220,000 2015-06-30
1141 2015-06-30 820,153,126 -2,500 286 27.3821 2,995,220,000 2015-06-30
1142 2015-06-24 820,155,626 -2,500 283 27.3821 2,995,220,000 2015-05-31
1143 2015-06-18 820,158,126 -25,000 283 27.3822 2,995,220,000 2015-05-31
1144 2015-06-17 820,183,126 -15,000 283 27.3831 2,995,220,000 2015-05-31
1145 2015-06-15 820,198,126 -23 281 27.3836 2,995,220,000 2015-05-31
1146 2015-06-05 820,198,149 5,000 274 27.3836 2,995,220,000 2015-05-31
1147 2015-06-04 820,193,149 2,500 271 27.3834 2,995,220,000 2015-05-31
1148 2015-06-02 820,190,649 2,500 271 27.3833 2,995,220,000 2015-05-31
1149 2015-05-29 820,188,149 205,000 270 27.3832 2,995,220,000 2015-04-30
1150 2015-05-27 819,983,149 6 271 27.3764 2,995,220,000 2015-04-30
1151 2015-05-26 819,983,143 -20,000 271 27.3764 2,995,220,000 2015-04-30
1152 2015-05-21 820,003,143 118,800 272 27.3771 2,995,220,000 2015-04-30
1153 2015-05-20 819,884,343 3,166 272 27.3731 2,995,220,000 2015-04-30
1154 2015-05-18 819,881,177 309,420 273 27.3730 2,995,220,000 2015-04-30
1155 2015-05-12 819,571,757 -45,000 272 27.3627 2,995,220,000 2015-04-30
1156 2015-05-08 819,616,757 65,000 273 27.3642 2,995,220,000 2015-04-30
1157 2015-05-05 819,551,757 8,826 273 27.3620 2,995,220,000 2015-04-30
1158 2015-05-04 819,542,931 141,520 273 27.3617 2,995,220,000 2015-04-30
1159 2015-04-30 819,401,411 708,776 273 27.3570 2,995,220,000 2015-04-30
1160 2015-04-29 818,692,635 5,220 273 27.3333 2,995,220,000 2015-03-31
1161 2015-04-27 818,687,415 7,500 273 27.3331 2,995,220,000 2015-03-31
1162 2015-04-20 818,679,915 44,230 273 27.3329 2,995,220,000 2015-03-31
1163 2015-04-16 818,635,685 26,730 272 27.3314 2,995,220,000 2015-03-31
1164 2015-04-13 818,608,955 100,000 274 27.3305 2,995,220,000 2015-03-31
1165 2015-04-02 818,508,955 2,500 279 27.3272 2,995,220,000 2015-03-31
1166 2015-03-31 818,506,455 -25,000 281 27.3271 2,995,220,000 2015-03-31
1167 2015-03-24 818,531,455 22,883 284 27.3279 2,995,220,000 2015-02-28
1168 2015-03-23 818,508,572 -5,000 280 27.3272 2,995,220,000 2015-02-28
1169 2015-03-11 818,513,572 5,127 278 27.3273 2,995,220,000 2015-02-28
1170 2015-03-04 818,508,445 -25,000 279 27.3272 2,995,220,000 2015-02-28
1171 2015-02-26 818,533,445 5,000 282 27.3280 2,995,220,000 2015-01-31
1172 2015-02-25 818,528,445 5,000 282 27.3278 2,995,220,000 2015-01-31
1173 2015-02-17 818,523,445 10,000 284 27.3277 2,995,220,000 2015-01-31
1174 2015-02-16 818,513,445 5,000 284 27.3273 2,995,220,000 2015-01-31
1175 2015-02-13 818,508,445 5,000 284 27.3272 2,995,220,000 2015-01-31
1176 2015-02-12 818,503,445 40,000 285 27.3270 2,995,220,000 2015-01-31
1177 2015-02-09 818,463,445 10,266 284 27.3257 2,995,220,000 2015-01-31
1178 2015-02-05 818,453,179 51,462 281 27.3253 2,995,220,000 2015-01-31
1179 2015-02-02 818,401,717 -2,500 280 27.3236 2,995,220,000 2015-01-31
1180 2015-01-20 818,404,217 -2,500 281 27.3237 2,995,220,000 2014-12-31
1181 2015-01-19 818,406,717 10,000 281 27.3238 2,995,220,000 2014-12-31
1182 2015-01-12 818,396,717 -100,000 281 27.3234 2,995,220,000 2014-12-31
1183 2014-12-29 818,496,717 -60 281 27.3268 2,995,220,000 2014-11-30
1184 2014-12-24 818,496,777 -2,500 283 27.3268 2,995,220,000 2014-11-30
1185 2014-12-23 818,499,277 25,000 283 27.3269 2,995,220,000 2014-11-30
1186 2014-12-22 818,474,277 -5,000 282 27.3260 2,995,220,000 2014-11-30
1187 2014-12-18 818,479,277 7,500 282 27.3262 2,995,220,000 2014-11-30
1188 2014-12-17 818,471,777 -2,500 282 27.3259 2,995,220,000 2014-11-30
1189 2014-12-16 818,474,277 40,400 282 27.3260 2,995,220,000 2014-11-30
1190 2014-12-15 818,433,877 2,613 282 27.3247 2,995,220,000 2014-11-30
1191 2014-12-12 818,431,264 3,482 282 27.3246 2,995,220,000 2014-11-30
1192 2014-12-10 818,427,782 -2,500 282 27.3245 2,995,220,000 2014-11-30
1193 2014-12-08 818,430,282 4,970 280 27.3245 2,995,220,000 2014-11-30
1194 2014-12-03 818,425,312 -13,000 281 27.3244 2,995,220,000 2014-11-30
1195 2014-12-02 818,438,312 20,000 282 27.3248 2,995,220,000 2014-11-30
1196 2014-11-26 818,418,312 5,000 282 27.3241 2,995,220,000 2014-10-31
1197 2014-11-24 818,413,312 152,500 283 27.3240 2,995,220,000 2014-10-31
1198 2014-11-20 818,260,812 5,000 284 27.3189 2,995,220,000 2014-10-31
1199 2014-11-19 818,255,812 837,780 283 27.3187 2,995,220,000 2014-10-31
1200 2014-11-17 817,418,032 -2,500 283 27.2908 2,995,220,000 2014-10-31
1201 2014-11-07 817,420,532 -197,500 284 27.2908 2,995,220,000 2014-10-31
1202 2014-11-06 817,618,032 5,000 284 27.2974 2,995,220,000 2014-10-31
1203 2014-10-30 817,613,032 71 285 27.2973 2,995,220,000 2014-09-30
1204 2014-10-21 817,612,961 497 284 27.2973 2,995,220,000 2014-09-30
1205 2014-10-20 817,612,464 18,000 284 27.2972 2,995,220,000 2014-09-30
1206 2014-10-17 817,594,464 55,987 284 27.2966 2,995,220,000 2014-09-30
1207 2014-10-14 817,538,477 -5,000 285 27.2948 2,995,220,000 2014-09-30
1208 2014-10-03 817,543,477 52,500 286 27.2949 2,995,220,000 2014-09-30
1209 2014-09-26 817,490,977 10,515 289 27.2932 2,995,220,000 2014-08-31
1210 2014-09-24 817,480,462 -25,000 290 27.2928 2,995,220,000 2014-08-31
1211 2014-09-19 817,505,462 15,000 292 27.2937 2,995,220,000 2014-08-31
1212 2014-09-12 817,490,462 252,500 292 27.2932 2,995,220,000 2014-08-31
1213 2014-09-10 817,237,962 19,545 292 27.2847 2,995,220,000 2014-08-31
1214 2014-09-05 817,218,417 4,939 291 27.2841 2,995,220,000 2014-08-31
1215 2014-09-02 817,213,478 7,441 289 27.2839 2,995,220,000 2014-08-31
1216 2014-08-29 817,206,037 -5,000 289 27.2837 2,995,220,000 2014-07-31
1217 2014-08-27 817,211,037 -5,000 289 27.2838 2,995,220,000 2014-07-31
1218 2014-08-25 817,216,037 302,500 291 27.2840 2,995,220,000 2014-07-31
1219 2014-08-22 816,913,537 5,000 291 27.2739 2,995,220,000 2014-07-31
1220 2014-08-20 816,908,537 -10,000 292 27.2737 2,995,220,000 2014-07-31
1221 2014-08-19 816,918,537 -10,000 293 27.2741 2,995,220,000 2014-07-31
1222 2014-08-14 816,928,537 7,500 294 27.2744 2,995,220,000 2014-07-31
1223 2014-08-13 816,921,037 5,000 296 27.2742 2,995,220,000 2014-07-31
1224 2014-08-11 816,916,037 4,038,990 296 27.2740 2,995,220,000 2014-07-31
1225 2014-08-07 812,877,047 -27,500 297 27.1391 2,995,220,000 2014-07-31
1226 2014-08-05 812,904,547 42,500 296 27.1401 2,995,220,000 2014-07-31
1227 2014-08-01 812,862,047 25,000 298 27.1386 2,995,220,000 2014-07-31
1228 2014-07-31 812,837,047 72,500 297 27.1378 2,995,220,000 2014-07-31
1229 2014-07-24 812,764,547 -10,000 299 27.1354 2,995,220,000 2014-06-30
1230 2014-07-21 812,774,547 -65,000 299 27.1357 2,995,220,000 2014-06-30
1231 2014-07-18 812,839,547 9,000 301 27.1379 2,995,220,000 2014-06-30
1232 2014-07-17 812,830,547 5,000 302 27.1376 2,995,220,000 2014-06-30
1233 2014-07-16 812,825,547 138,328 302 27.1374 2,995,220,000 2014-06-30
1234 2014-07-15 812,687,219 2,500 302 27.1328 2,995,220,000 2014-06-30
1235 2014-07-11 812,684,719 49,662 302 27.1327 2,995,220,000 2014-06-30
1236 2014-07-08 812,635,057 3,450 301 27.1311 2,995,220,000 2014-06-30
1237 2014-07-03 812,631,607 2,500 304 27.1309 2,995,220,000 2014-06-30
1238 2014-06-30 812,629,107 -15,000 306 27.1309 2,995,220,000 2014-06-30
1239 2014-06-25 812,644,107 -10,000 307 27.1314 2,995,220,000 2014-05-31
1240 2014-06-20 812,654,107 -10,000 308 27.1317 2,995,220,000 2014-05-31
1241 2014-06-19 812,664,107 28,000 308 27.1320 2,995,220,000 2014-05-31
1242 2014-06-18 812,636,107 -30,000 308 27.1311 2,995,220,000 2014-05-31
1243 2014-06-11 812,666,107 1,490 310 27.1321 2,995,220,000 2014-05-31
1244 2014-06-09 812,664,617 -50,000 310 27.1321 2,995,220,000 2014-05-31
1245 2014-06-05 812,714,617 -2,500 310 27.1337 2,995,220,000 2014-05-31
1246 2014-05-30 812,717,117 10,000 310 27.1338 2,995,220,000 2014-04-30
1247 2014-05-26 812,707,117 25,000 310 27.1335 2,995,220,000 2014-04-30
1248 2014-05-21 812,682,117 -5,000 310 27.1326 2,995,220,000 2014-04-30
1249 2014-05-19 812,687,117 -15,000 310 27.1328 2,995,220,000 2014-04-30
1250 2014-05-05 812,702,117 9,677 310 27.1333 2,995,220,000 2014-04-30
1251 2014-04-30 812,692,440 -20,000 309 27.1330 2,995,220,000 2014-04-30
1252 2014-04-25 812,712,440 12,500 311 27.1336 2,995,220,000 2014-03-31
1253 2014-04-23 812,699,940 -62,000 312 27.1332 2,995,220,000 2014-03-31
1254 2014-04-22 812,761,940 -12,500 312 27.1353 2,995,220,000 2014-03-31
1255 2014-04-17 812,774,440 17,500 312 27.1357 2,995,220,000 2014-03-31
1256 2014-04-16 812,756,940 -2,500 312 27.1351 2,995,220,000 2014-03-31
1257 2014-04-11 812,759,440 159,893 312 27.1352 2,995,220,000 2014-03-31
1258 2014-04-10 812,599,547 100 313 27.1299 2,995,220,000 2014-03-31
1259 2014-04-07 812,599,447 2,500 314 27.1299 2,995,220,000 2014-03-31
1260 2014-04-04 812,596,947 -10,000 315 27.1298 2,995,220,000 2014-03-31
1261 2014-04-03 812,606,947 -5,000 317 27.1301 2,995,220,000 2014-03-31
1262 2014-04-01 812,611,947 2,880 317 27.1303 2,995,220,000 2014-03-31
1263 2014-03-31 812,609,067 -5,000 318 27.1302 2,995,220,000 2014-03-31
1264 2014-03-27 812,614,067 1,283,580 318 27.1304 2,995,220,000 2014-02-28
1265 2014-03-25 811,330,487 -55,000 316 27.0875 2,995,220,000 2014-02-28
1266 2014-03-24 811,385,487 -2,500 316 27.0893 2,995,220,000 2014-02-28
1267 2014-03-21 811,387,987 -5,000 315 27.0894 2,995,220,000 2014-02-28
1268 2014-03-18 811,392,987 -12,500 315 27.0896 2,995,220,000 2014-02-28
1269 2014-03-13 811,405,487 -20,000 315 27.0900 2,995,220,000 2014-02-28
1270 2014-03-10 811,425,487 -10,000 313 27.0907 2,995,220,000 2014-02-28
1271 2014-03-04 811,435,487 -30,000 314 27.0910 2,995,220,000 2014-02-28
1272 2014-03-03 811,465,487 -5,000 314 27.0920 2,995,220,000 2014-02-28
1273 2014-02-28 811,470,487 -7,500 315 27.0922 2,995,220,000 2014-02-28
1274 2014-02-27 811,477,987 16,891 315 27.0924 2,995,220,000 2014-01-31
1275 2014-02-25 811,461,096 -60,000 314 27.0919 2,995,220,000 2014-01-31
1276 2014-02-21 811,521,096 22,500 314 27.0939 2,995,220,000 2014-01-31
1277 2014-02-18 811,498,596 5,000 314 27.0931 2,995,220,000 2014-01-31
1278 2014-02-14 811,493,596 -5,000 314 27.0930 2,995,220,000 2014-01-31
1279 2014-02-10 811,498,596 -2,500 311 27.0931 2,995,220,000 2014-01-31
1280 2014-02-07 811,501,096 -7,500 311 27.0932 2,995,220,000 2014-01-31
1281 2014-02-05 811,508,596 -5,000 314 27.0935 2,995,220,000 2014-01-31
1282 2014-02-04 811,513,596 -20,000 313 27.0936 2,995,220,000 2014-01-31
1283 2014-01-30 811,533,596 23,000 314 27.0943 2,995,220,000 2013-12-31
1284 2014-01-28 811,510,596 -25,000 313 27.0935 2,995,220,000 2013-12-31
1285 2014-01-24 811,535,596 -2,500 312 27.0944 2,995,220,000 2013-12-31
1286 2014-01-20 811,538,096 -20,000 310 27.0944 2,995,220,000 2013-12-31
1287 2014-01-16 811,558,096 170,000 309 27.0951 2,995,220,000 2013-12-31
1288 2014-01-14 811,388,096 -7,500 308 27.0894 2,995,220,000 2013-12-31
1289 2014-01-10 811,395,596 2,500 307 27.0897 2,995,220,000 2013-12-31
1290 2014-01-08 811,393,096 7,152 306 27.0896 2,995,220,000 2013-12-31
1291 2014-01-07 811,385,944 -2,500 307 27.0894 2,995,220,000 2013-12-31
1292 2014-01-03 811,388,444 -5,000 309 27.0894 2,995,220,000 2013-12-31
1293 2014-01-02 811,393,444 18,284 309 27.0896 2,995,220,000 2013-12-31
1294 2013-12-31 811,375,160 5,104 309 27.0890 2,995,220,000 2013-12-31
1295 2013-12-30 811,370,056 -12,500 309 27.0888 2,995,220,000 2013-11-30
1296 2013-12-27 811,382,556 -7,500 310 27.0892 2,995,220,000 2013-11-30
1297 2013-12-24 811,390,056 -4,858 309 27.0895 2,995,220,000 2013-11-30
1298 2013-12-16 811,394,914 -12,500 308 27.0897 2,995,220,000 2013-11-30
1299 2013-12-06 811,407,414 15,000 309 27.0901 2,995,220,000 2013-11-30
1300 2013-12-05 811,392,414 2,500 308 27.0896 2,995,220,000 2013-11-30
1301 2013-12-02 811,389,914 10,000 307 27.0895 2,995,220,000 2013-11-30
1302 2013-11-28 811,379,914 -300,000 304 27.0892 2,995,220,000 2013-10-31
1303 2013-11-27 811,679,914 35,000 304 27.0992 2,995,220,000 2013-10-31
1304 2013-11-25 811,644,914 -2,500 304 27.0980 2,995,220,000 2013-10-31
1305 2013-11-22 811,647,414 7,500 304 27.0981 2,995,220,000 2013-10-31
1306 2013-11-21 811,639,914 41,903 305 27.0978 2,995,220,000 2013-10-31
1307 2013-11-19 811,598,011 137,500 307 27.0964 2,995,220,000 2013-10-31
1308 2013-11-18 811,460,511 885,822 306 27.0919 2,995,220,000 2013-10-31
1309 2013-11-15 810,574,689 -2,500 306 27.0623 2,995,220,000 2013-10-31
1310 2013-11-13 810,577,189 145,377 305 27.0624 2,995,220,000 2013-10-31
1311 2013-11-12 810,431,812 -30,000 305 27.0575 2,995,220,000 2013-10-31
1312 2013-11-08 810,461,812 3,354 304 27.0585 2,995,220,000 2013-10-31
1313 2013-11-04 810,458,458 10,000 305 27.0584 2,995,220,000 2013-10-31
1314 2013-10-31 810,448,458 -2,500 306 27.0581 2,995,220,000 2013-10-31
1315 2013-10-30 810,450,958 -4,550 306 27.0581 2,995,220,000 2013-09-30
1316 2013-10-28 810,455,508 90,439 306 27.0583 2,995,220,000 2013-09-30
1317 2013-10-24 810,365,069 -5,000 303 27.0553 2,995,220,000 2013-09-30
1318 2013-10-17 810,370,069 120,000 302 27.0554 2,995,220,000 2013-09-30
1319 2013-10-11 810,250,069 20,941 301 27.0514 2,995,220,000 2013-09-30
1320 2013-10-08 810,229,128 -2,500 298 27.0507 2,995,220,000 2013-09-30
1321 2013-10-04 810,231,628 -3,732 299 27.0508 2,995,220,000 2013-09-30
1322 2013-10-03 810,235,360 2,040 300 27.0509 2,995,220,000 2013-09-30
1323 2013-09-24 810,233,320 -10,000 299 27.0509 2,995,220,000 2013-08-31
1324 2013-09-18 810,243,320 42,582 299 27.0512 2,995,220,000 2013-08-31
1325 2013-09-16 810,200,738 5,500 300 27.0498 2,995,220,000 2013-08-31
1326 2013-09-12 810,195,238 540,000 299 27.0496 2,995,220,000 2013-08-31
1327 2013-09-10 809,655,238 400,000 301 27.0316 2,995,220,000 2013-08-31
1328 2013-09-03 809,255,238 -100,000 302 27.0182 2,995,220,000 2013-08-31
1329 2013-08-28 809,355,238 20,000 301 27.0216 2,995,220,000 2013-07-31
1330 2013-08-26 809,335,238 -7,500 300 27.0209 2,995,220,000 2013-07-31
1331 2013-08-23 809,342,738 2,500 300 27.0211 2,995,220,000 2013-07-31
1332 2013-08-19 809,340,238 -5,000 298 27.0211 2,995,220,000 2013-07-31
1333 2013-08-15 809,345,238 -7,500 298 27.0212 2,995,220,000 2013-07-31
1334 2013-08-13 809,352,738 20,000 298 27.0215 2,995,220,000 2013-07-31
1335 2013-08-09 809,332,738 -10,000 299 27.0208 2,995,220,000 2013-07-31
1336 2013-08-07 809,342,738 -7,500 298 27.0211 2,995,220,000 2013-07-31
1337 2013-08-06 809,350,238 20,000 297 27.0214 2,995,220,000 2013-07-31
1338 2013-08-02 809,330,238 -20,000 293 27.0207 2,995,220,000 2013-07-31
1339 2013-08-01 809,350,238 500 293 27.0214 2,995,220,000 2013-07-31
1340 2013-07-30 809,349,738 3,047 292 27.0214 2,995,220,000 2013-06-30
1341 2013-07-26 809,346,691 15,000 292 27.0213 2,995,220,000 2013-06-30
1342 2013-07-25 809,331,691 5,000 290 27.0208 2,995,220,000 2013-06-30
1343 2013-07-24 809,326,691 30,000 290 27.0206 2,995,220,000 2013-06-30
1344 2013-07-19 809,296,691 5,000 291 27.0196 2,995,220,000 2013-06-30
1345 2013-07-16 809,291,691 14,542 292 27.0194 2,995,220,000 2013-06-30
1346 2013-07-08 809,277,149 -20,000 290 27.0190 2,995,220,000 2013-06-30
1347 2013-07-05 809,297,149 5,000 290 27.0196 2,995,220,000 2013-06-30
1348 2013-07-04 809,292,149 -2,500 288 27.0195 2,995,220,000 2013-06-30
1349 2013-07-03 809,294,649 -2,500 289 27.0195 2,995,220,000 2013-06-30
1350 2013-07-02 809,297,149 1,514 289 27.0196 2,995,220,000 2013-06-30
1351 2013-06-27 809,295,635 -15,000 289 27.0196 2,995,220,000 2013-05-31
1352 2013-06-26 809,310,635 -5,000 289 27.0201 2,995,220,000 2013-05-31
1353 2013-06-25 809,315,635 3,284 290 27.0202 2,995,220,000 2013-05-31
1354 2013-06-21 809,312,351 -2,500 289 27.0201 2,995,220,000 2013-05-31
1355 2013-06-19 809,314,851 -2,500 289 27.0202 2,995,220,000 2013-05-31
1356 2013-06-17 809,317,351 -27,500 288 27.0203 2,995,220,000 2013-05-31
1357 2013-06-11 809,344,851 2,500 288 27.0212 2,995,220,000 2013-05-31
1358 2013-06-07 809,342,351 -20,000 288 27.0211 2,995,220,000 2013-05-31
1359 2013-06-04 809,362,351 129,528 288 27.0218 2,995,220,000 2013-05-31
1360 2013-05-28 809,232,823 86,960 285 27.0175 2,995,220,000 2013-04-30
1361 2013-05-27 809,145,863 5,000 284 27.0146 2,995,220,000 2013-04-30
1362 2013-05-24 809,140,863 10,000 284 27.0144 2,995,220,000 2013-04-30
1363 2013-05-22 809,130,863 5,000 285 27.0141 2,995,220,000 2013-04-30
1364 2013-05-21 809,125,863 352,640 286 27.0139 2,995,220,000 2013-04-30
1365 2013-05-20 808,773,223 -185,000 288 27.0021 2,995,220,000 2013-04-30
1366 2013-05-16 808,958,223 27,500 289 27.0083 2,995,220,000 2013-04-30
1367 2013-05-15 808,930,723 -5,000 288 27.0074 2,995,220,000 2013-04-30
1368 2013-05-10 808,935,723 2,500 289 27.0076 2,995,220,000 2013-04-30
1369 2013-05-02 808,933,223 -2,500 293 27.0075 2,995,220,000 2013-04-30
1370 2013-04-30 808,935,723 30,000 295 27.0076 2,995,220,000 2013-04-30
1371 2013-04-29 808,905,723 40,000 298 27.0066 2,995,220,000 2013-03-31
1372 2013-04-26 808,865,723 60,000 299 27.0052 2,995,220,000 2013-03-31
1373 2013-04-25 808,805,723 77,500 299 27.0032 2,995,220,000 2013-03-31
1374 2013-04-24 808,728,223 35,000 299 27.0006 2,995,220,000 2013-03-31
1375 2013-04-23 808,693,223 92,500 299 26.9995 2,995,220,000 2013-03-31
1376 2013-04-19 808,600,723 30,000 300 26.9964 2,995,220,000 2013-03-31
1377 2013-04-17 808,570,723 20,000 299 26.9954 2,995,220,000 2013-03-31
1378 2013-04-16 808,550,723 50,000 300 26.9947 2,995,220,000 2013-03-31
1379 2013-04-15 808,500,723 -2,253,983 300 26.9930 2,995,220,000 2013-03-31
1380 2013-04-12 810,754,706 344,520 299 27.0683 2,995,220,000 2013-03-31
1381 2013-04-10 810,410,186 28,959 300 27.0568 2,995,220,000 2013-03-31
1382 2013-04-05 810,381,227 -10,000 299 27.0558 2,995,220,000 2013-03-31
1383 2013-04-03 810,391,227 -10,000 302 27.0562 2,995,220,000 2013-03-31
1384 2013-04-02 810,401,227 -25,000 302 27.0565 2,995,220,000 2013-03-31
1385 2013-03-27 810,426,227 -10,000 297 27.0573 2,995,220,000 2013-02-28
1386 2013-03-26 810,436,227 56,000 299 27.0577 2,995,220,000 2013-02-28
1387 2013-03-22 810,380,227 -267,500 298 27.0558 2,995,220,000 2013-02-28
1388 2013-03-21 810,647,727 -5,000 298 27.0647 2,995,220,000 2013-02-28
1389 2013-03-18 810,652,727 -10,000 296 27.0649 2,995,220,000 2013-02-28
1390 2013-03-15 810,662,727 48,962 294 27.0652 2,995,220,000 2013-02-28
1391 2013-03-14 810,613,765 29,111 293 27.0636 2,995,220,000 2013-02-28
1392 2013-03-13 810,584,654 -2,903,132 293 27.0626 2,995,220,000 2013-02-28
1393 2013-03-11 813,487,786 2,500 294 27.1595 2,995,220,000 2013-02-28
1394 2013-03-08 813,485,286 10,000 294 27.1595 2,995,220,000 2013-02-28
1395 2013-03-07 813,475,286 10,000 295 27.1591 2,995,220,000 2013-02-28
1396 2013-03-06 813,465,286 75,000 295 27.1588 2,995,220,000 2013-02-28
1397 2013-03-05 813,390,286 2,500 295 27.1563 2,995,220,000 2013-02-28
1398 2013-03-04 813,387,786 417,472 295 27.1562 2,995,220,000 2013-02-28
1399 2013-03-01 812,970,314 26,260 295 27.1423 2,995,220,000 2013-02-28
1400 2013-02-28 812,944,054 -10,000 296 27.1414 2,995,220,000 2013-02-28
1401 2013-02-26 812,954,054 266,900 295 27.1417 2,995,220,000 2013-01-31
1402 2013-02-25 812,687,154 5,000 296 27.1328 2,995,220,000 2013-01-31
1403 2013-02-22 812,682,154 -7,500 295 27.1326 2,995,220,000 2013-01-31
1404 2013-02-21 812,689,654 -10,000 297 27.1329 2,995,220,000 2013-01-31
1405 2013-02-19 812,699,654 -2,500 295 27.1332 2,995,220,000 2013-01-31
1406 2013-02-15 812,702,154 7,500 294 27.1333 2,995,220,000 2013-01-31
1407 2013-02-14 812,694,654 32,400 293 27.1331 2,995,220,000 2013-01-31
1408 2013-02-08 812,662,254 -15,000 293 27.1320 2,995,220,000 2013-01-31
1409 2013-02-04 812,677,254 -22,500 290 27.1325 2,995,220,000 2013-01-31
1410 2013-02-01 812,699,754 -15,000 291 27.1332 2,995,220,000 2013-01-31
1411 2013-01-29 812,714,754 -15,000 292 27.1337 2,995,220,000 2012-12-31
1412 2013-01-28 812,729,754 -12,500 290 27.1342 2,995,220,000 2012-12-31
1413 2013-01-24 812,742,254 7,776 286 27.1346 2,995,220,000 2012-12-31
1414 2013-01-17 812,734,478 -5,000 292 27.1344 2,995,220,000 2012-12-31
1415 2013-01-15 812,739,478 5,000 290 27.1346 2,995,220,000 2012-12-31
1416 2013-01-11 812,734,478 -5,000 289 27.1344 2,995,220,000 2012-12-31
1417 2013-01-10 812,739,478 -5,000 290 27.1346 2,995,220,000 2012-12-31
1418 2013-01-03 812,744,478 54,338 291 27.1347 2,995,220,000 2012-12-31
1419 2012-12-31 812,690,140 1,045 290 27.1329 2,995,220,000 2012-12-31
1420 2012-12-27 812,689,095 1,074,699 290 27.1329 2,995,220,000 2012-11-30
1421 2012-12-21 811,614,396 -2,500 290 27.0970 2,995,220,000 2012-11-30
1422 2012-12-20 811,616,896 -2,500 291 27.0971 2,995,220,000 2012-11-30
1423 2012-12-18 811,619,396 -12,500 290 27.0972 2,995,220,000 2012-11-30
1424 2012-12-17 811,631,896 -17,500 290 27.0976 2,995,220,000 2012-11-30
1425 2012-12-14 811,649,396 -10,000 290 27.0982 2,995,220,000 2012-11-30
1426 2012-12-13 811,659,396 -5,000 288 27.0985 2,995,220,000 2012-11-30
1427 2012-12-11 811,664,396 7,500 288 27.0987 2,995,220,000 2012-11-30
1428 2012-12-10 811,656,896 5,800 288 27.0984 2,995,220,000 2012-11-30
1429 2012-12-07 811,651,096 13,380 290 27.0982 2,995,220,000 2012-11-30
1430 2012-12-04 811,637,716 -2,500 292 27.0978 2,995,220,000 2012-11-30
1431 2012-12-03 811,640,216 -5,000 291 27.0978 2,995,220,000 2012-11-30
1432 2012-11-23 811,645,216 -30,000 296 27.0980 2,995,220,000 2012-10-31
1433 2012-11-22 811,675,216 -30,000 299 27.0990 2,995,220,000 2012-10-31
1434 2012-11-20 811,705,216 -20,000 298 27.1000 2,995,220,000 2012-10-31
1435 2012-11-16 811,725,216 -10,000 300 27.1007 2,995,220,000 2012-10-31
1436 2012-11-09 811,735,216 36,979 297 27.1010 2,995,220,000 2012-10-31
1437 2012-11-08 811,698,237 260,080 295 27.0998 2,995,220,000 2012-10-31
1438 2012-11-07 811,438,157 124,474 294 27.0911 2,995,220,000 2012-10-31
1439 2012-11-06 811,313,683 30,027 294 27.0869 2,995,220,000 2012-10-31
1440 2012-11-05 811,283,656 -11,026 295 27.0859 2,995,220,000 2012-10-31
1441 2012-11-02 811,294,682 -10,000 293 27.0863 2,995,220,000 2012-10-31
1442 2012-11-01 811,304,682 68,604 292 27.0866 2,995,220,000 2012-10-31
1443 2012-10-26 811,236,078 -14,578 291 27.0844 2,995,220,000 2012-09-30
1444 2012-10-22 811,250,656 22,500 292 27.0848 2,995,220,000 2012-09-30
1445 2012-10-16 811,228,156 -22,500 292 27.0841 2,995,220,000 2012-09-30
1446 2012-10-12 811,250,656 -25,000 292 27.0848 2,995,220,000 2012-09-30
1447 2012-10-08 811,275,656 -17,500 287 27.0857 2,995,220,000 2012-09-30
1448 2012-10-05 811,293,156 2,500 288 27.0863 2,995,220,000 2012-09-30
1449 2012-10-03 811,290,656 -25,000 288 27.0862 2,995,220,000 2012-09-30
1450 2012-09-25 811,315,656 -5,000 288 27.0870 2,995,220,000 2012-08-31
1451 2012-09-21 811,320,656 30,000 289 27.0872 2,995,220,000 2012-08-31
1452 2012-09-20 811,290,656 5,000 286 27.0862 2,995,220,000 2012-08-31
1453 2012-09-19 811,285,656 70,000 284 27.0860 2,995,220,000 2012-08-31
1454 2012-09-17 811,215,656 120,000 281 27.0837 2,995,220,000 2012-08-31
1455 2012-09-12 811,095,656 412 281 27.0797 2,995,220,000 2012-08-31
1456 2012-09-11 811,095,244 2,500 281 27.0797 2,995,220,000 2012-08-31
1457 2012-09-10 811,092,744 248,832 280 27.0796 2,995,220,000 2012-08-31
1458 2012-09-05 810,843,912 -5,000 279 27.0713 2,995,220,000 2012-08-31
1459 2012-09-04 810,848,912 190,080 280 27.0714 2,995,220,000 2012-08-31
1460 2012-08-28 810,658,832 -5,000 281 27.0651 2,995,220,000 2012-07-31
1461 2012-08-24 810,663,832 72,000 282 27.0653 2,995,220,000 2012-07-31
1462 2012-08-16 810,591,832 95,040 285 27.0628 2,995,220,000 2012-07-31
1463 2012-08-15 810,496,792 -120,000 283 27.0597 2,995,220,000 2012-07-31
1464 2012-08-08 810,616,792 10,983 285 27.0637 2,995,220,000 2012-07-31
1465 2012-08-03 810,605,809 40,000 286 27.0633 2,995,220,000 2012-07-31
1466 2012-07-26 810,565,809 3,766 286 27.0620 2,995,220,000 2012-06-30
1467 2012-07-25 810,562,043 40,000 284 27.0619 2,995,220,000 2012-06-30
1468 2012-07-19 810,522,043 47,520 286 27.0605 2,995,220,000 2012-06-30
1469 2012-07-17 810,474,523 10,000 287 27.0589 2,995,220,000 2012-06-30
1470 2012-07-09 810,464,523 2,500 283 27.0586 2,995,220,000 2012-06-30
1471 2012-07-05 810,462,023 2,500 281 27.0585 2,995,220,000 2012-06-30
1472 2012-07-04 810,459,523 5,960 282 27.0584 2,995,220,000 2012-06-30
1473 2012-07-03 810,453,563 2,500 283 27.0582 2,995,220,000 2012-06-30
1474 2012-06-29 810,451,063 5,000 284 27.0581 2,995,220,000 2012-05-31
1475 2012-06-27 810,446,063 71,280 282 27.0580 2,995,220,000 2012-05-31
1476 2012-06-26 810,374,783 -20,000 282 27.0556 2,995,220,000 2012-05-31
1477 2012-06-25 810,394,783 220,000 283 27.0563 2,995,220,000 2012-05-31
1478 2012-06-22 810,174,783 -73,780 282 27.0489 2,995,220,000 2012-05-31
1479 2012-06-19 810,248,563 -5,000 284 27.0514 2,995,220,000 2012-05-31
1480 2012-06-13 810,253,563 71,280 284 27.0516 2,995,220,000 2012-05-31
1481 2012-06-11 810,182,283 138,600 284 27.0492 2,995,220,000 2012-05-31
1482 2012-06-08 810,043,683 500,000 280 27.0445 2,995,220,000 2012-05-31
1483 2012-06-06 809,543,683 -5,000 281 27.0279 2,995,220,000 2012-05-31
1484 2012-06-05 809,548,683 50,000 280 27.0280 2,995,220,000 2012-05-31
1485 2012-06-04 809,498,683 75,000 280 27.0264 2,995,220,000 2012-05-31
1486 2012-06-01 809,423,683 100,000 280 27.0238 2,995,220,000 2012-05-31
1487 2012-05-24 809,323,683 50,000 282 27.0205 2,995,220,000 2012-04-30
1488 2012-05-22 809,273,683 21,547 281 27.0188 2,995,220,000 2012-04-30
1489 2012-05-21 809,252,136 2,500 281 27.0181 2,995,220,000 2012-04-30
1490 2012-05-18 809,249,636 -6,450 281 27.0180 2,995,220,000 2012-04-30
1491 2012-05-17 809,256,086 31,000 278 27.0183 2,995,220,000 2012-04-30
1492 2012-05-16 809,225,086 10,000 278 27.0172 2,995,220,000 2012-04-30
1493 2012-05-15 809,215,086 2,500 278 27.0169 2,995,220,000 2012-04-30
1494 2012-05-11 809,212,586 77,500 279 27.0168 2,995,220,000 2012-04-30
1495 2012-05-08 809,135,086 5,000 279 27.0142 2,995,220,000 2012-04-30
1496 2012-05-04 809,130,086 5,000 279 27.0140 2,995,220,000 2012-04-30
1497 2012-05-02 809,125,086 2,500 281 27.0139 2,995,220,000 2012-04-30
1498 2012-04-30 809,122,586 2,500 281 27.0138 2,995,220,000 2012-04-30
1499 2012-04-27 809,120,086 -55,000 279 27.0137 2,995,220,000 2012-03-31
1500 2012-04-24 809,175,086 10,000 278 27.0155 2,995,220,000 2012-03-31
1501 2012-04-23 809,165,086 2,500 279 27.0152 2,995,220,000 2012-03-31
1502 2012-04-19 809,162,586 3,387 279 27.0151 2,995,220,000 2012-03-31
1503 2012-04-17 809,159,199 -57,800 279 27.0150 2,995,220,000 2012-03-31
1504 2012-04-16 809,216,999 -10,000 282 27.0169 2,995,220,000 2012-03-31
1505 2012-04-13 809,226,999 -12,500 281 27.0173 2,995,220,000 2012-03-31
1506 2012-04-11 809,239,499 192,446 283 27.0177 2,995,220,000 2012-03-31
1507 2012-04-05 809,047,053 -2,500 284 27.0113 2,995,220,000 2012-03-31
1508 2012-04-03 809,049,553 -8,000 284 27.0114 2,995,220,000 2012-03-31
1509 2012-04-02 809,057,553 104,500 284 27.0116 2,995,220,000 2012-03-31
1510 2012-03-29 808,953,053 7,500 284 27.0081 2,995,220,000 2012-02-29
1511 2012-03-28 808,945,553 15,000 284 27.0079 2,995,220,000 2012-02-29
1512 2012-03-27 808,930,553 -83,000 285 27.0074 2,995,220,000 2012-02-29
1513 2012-03-23 809,013,553 1,766 284 27.0102 2,995,220,000 2012-02-29
1514 2012-03-22 809,011,787 500,000 283 27.0101 2,995,220,000 2012-02-29
1515 2012-03-20 808,511,787 35,000 282 26.9934 2,995,220,000 2012-02-29
1516 2012-03-19 808,476,787 -5,000 282 26.9922 2,995,220,000 2012-02-29
1517 2012-03-13 808,481,787 31,440 284 26.9924 2,995,220,000 2012-02-29
1518 2012-03-09 808,450,347 2,500 282 26.9914 2,995,220,000 2012-02-29
1519 2012-03-08 808,447,847 70,000 282 26.9913 2,995,220,000 2012-02-29
1520 2012-03-07 808,377,847 2,563 281 26.9889 2,995,220,000 2012-02-29
1521 2012-03-01 808,375,284 2,500 282 26.9888 2,995,220,000 2012-02-29
1522 2012-02-29 808,372,784 -450,000 282 26.9888 2,995,220,000 2012-02-29
1523 2012-02-28 808,822,784 -5,000 283 27.0038 2,995,220,000 2012-01-31
1524 2012-02-27 808,827,784 -5,000 283 27.0040 2,995,220,000 2012-01-31
1525 2012-02-22 808,832,784 25,000 284 27.0041 2,995,220,000 2012-01-31
1526 2012-02-21 808,807,784 717,205 285 27.0033 2,995,220,000 2012-01-31
1527 2012-02-20 808,090,579 5,000 286 26.9793 2,995,220,000 2012-01-31
1528 2012-02-16 808,085,579 111,974 287 26.9792 2,995,220,000 2012-01-31
1529 2012-02-07 807,973,605 23,385 286 26.9754 2,995,220,000 2012-01-31
1530 2012-02-06 807,950,220 -22,500 287 26.9747 2,995,220,000 2012-01-31
1531 2012-02-03 807,972,720 35,000 286 26.9754 2,995,220,000 2012-01-31
1532 2012-02-02 807,937,720 5,000 288 26.9742 2,995,220,000 2012-01-31
1533 2012-02-01 807,932,720 2,500 290 26.9741 2,995,220,000 2012-01-31
1534 2012-01-31 807,930,220 37,500 290 26.9740 2,995,220,000 2012-01-31
1535 2012-01-27 807,892,720 13,081 290 26.9727 2,995,220,000 2011-12-31
1536 2012-01-26 807,879,639 -2,500 289 26.9723 2,995,220,000 2011-12-31
1537 2012-01-19 807,882,139 -2,500 287 26.9724 2,995,220,000 2011-12-31
1538 2012-01-17 807,884,639 -2,500 290 26.9725 2,995,220,000 2011-12-31
1539 2012-01-16 807,887,139 -5,000 289 26.9725 2,995,220,000 2011-12-31
1540 2012-01-12 807,892,139 957 287 26.9727 2,995,220,000 2011-12-31
1541 2012-01-11 807,891,182 5,000 287 26.9727 2,995,220,000 2011-12-31
1542 2012-01-09 807,886,182 -2,500 285 26.9725 2,995,220,000 2011-12-31
1543 2012-01-05 807,888,682 5,000 282 26.9726 2,995,220,000 2011-12-31
1544 2012-01-04 807,883,682 2,500 284 26.9724 2,995,220,000 2011-12-31
1545 2012-01-03 807,881,182 27,500 286 26.9723 2,995,220,000 2011-12-31
1546 2011-12-30 807,853,682 63,104 282 26.9714 2,995,220,000 2011-11-30
1547 2011-12-29 807,790,578 -13,980 283 26.9693 2,995,220,000 2011-11-30
1548 2011-12-28 807,804,558 -12,500 281 26.9698 2,995,220,000 2011-11-30
1549 2011-12-23 807,817,058 -30,000 282 26.9702 2,995,220,000 2011-11-30
1550 2011-12-22 807,847,058 -17,500 281 26.9712 2,995,220,000 2011-11-30
1551 2011-12-21 807,864,558 -7,500 283 26.9718 2,995,220,000 2011-11-30
1552 2011-12-19 807,872,058 -17,500 282 26.9720 2,995,220,000 2011-11-30
1553 2011-12-16 807,889,558 50,000 281 26.9726 2,995,220,000 2011-11-30
1554 2011-12-15 807,839,558 60,915 281 26.9710 2,995,220,000 2011-11-30
1555 2011-12-07 807,778,643 -5,000 281 26.9689 2,995,220,000 2011-11-30
1556 2011-12-05 807,783,643 20,000 281 26.9691 2,995,220,000 2011-11-30
1557 2011-12-01 807,763,643 10,000 280 26.9684 2,995,220,000 2011-11-30
1558 2011-11-25 807,753,643 187,300 280 26.9681 2,995,220,000 2011-10-31
1559 2011-11-21 807,566,343 -5,000 277 26.9618 2,995,220,000 2011-10-31
1560 2011-11-17 807,571,343 -5,000 278 26.9620 2,995,220,000 2011-10-31
1561 2011-11-11 807,576,343 12,500 282 26.9622 2,995,220,000 2011-10-31
1562 2011-11-10 807,563,843 2,500 283 26.9618 2,995,220,000 2011-10-31
1563 2011-11-02 807,561,343 -2,500 282 26.9617 2,995,220,000 2011-10-31
1564 2011-10-28 807,563,843 34,072 278 26.9618 2,995,220,000 2011-09-30
1565 2011-10-27 807,529,771 50,000 278 26.9606 2,995,220,000 2011-09-30
1566 2011-10-26 807,479,771 2,500 276 26.9589 2,995,220,000 2011-09-30
1567 2011-10-25 807,477,271 -5,000 276 26.9589 2,995,220,000 2011-09-30
1568 2011-10-21 807,482,271 18 277 26.9590 2,995,220,000 2011-09-30
1569 2011-10-20 807,482,253 2,500 277 26.9590 2,995,220,000 2011-09-30
1570 2011-10-19 807,479,753 5,000 277 26.9589 2,995,220,000 2011-09-30
1571 2011-10-18 807,474,753 -279,495 278 26.9588 2,995,220,000 2011-09-30
1572 2011-10-12 807,754,248 2,500 276 26.9681 2,995,220,000 2011-09-30
1573 2011-10-10 807,751,748 40,000 275 26.9680 2,995,220,000 2011-09-30
1574 2011-10-07 807,711,748 9,490 275 26.9667 2,995,220,000 2011-09-30
1575 2011-10-03 807,702,258 -2,500 276 26.9664 2,995,220,000 2011-09-30
1576 2011-09-30 807,704,758 -3,733 277 26.9665 2,995,220,000 2011-09-30
1577 2011-09-27 807,708,491 10,000 276 26.9666 2,995,220,000 2011-08-31
1578 2011-09-26 807,698,491 17,500 277 26.9662 2,995,220,000 2011-08-31
1579 2011-09-21 807,680,991 -12,500 275 26.9657 2,995,220,000 2011-08-31
1580 2011-09-16 807,693,491 47,500 276 26.9661 2,995,220,000 2011-08-31
1581 2011-09-15 807,645,991 10,000 276 26.9645 2,995,220,000 2011-08-31
1582 2011-09-14 807,635,991 10,000 276 26.9642 2,995,220,000 2011-08-31
1583 2011-09-08 807,625,991 -10,000 276 26.9638 2,995,220,000 2011-08-31
1584 2011-09-06 807,635,991 10,000 277 26.9642 2,995,220,000 2011-08-31
1585 2011-09-05 807,625,991 30,000 276 26.9638 2,995,220,000 2011-08-31
1586 2011-09-02 807,595,991 -2,500 274 26.9628 2,995,220,000 2011-08-31
1587 2011-09-01 807,598,491 -20,000 274 26.9629 2,995,220,000 2011-08-31
1588 2011-08-29 807,618,491 -100,000 274 26.9636 2,995,220,000 2011-07-31
1589 2011-08-26 807,718,491 60,403 275 26.9669 2,995,220,000 2011-07-31
1590 2011-08-25 807,658,088 47,500 275 26.9649 2,995,220,000 2011-07-31
1591 2011-08-23 807,610,588 1,993 276 26.9633 2,995,220,000 2011-07-31
1592 2011-08-22 807,608,595 -7,500 276 26.9632 2,995,220,000 2011-07-31
1593 2011-08-17 807,616,095 -5,000 273 26.9635 2,995,220,000 2011-07-31
1594 2011-08-15 807,621,095 47,500 273 26.9637 2,995,220,000 2011-07-31
1595 2011-08-12 807,573,595 10,000 273 26.9621 2,995,220,000 2011-07-31
1596 2011-08-11 807,563,595 190,000 275 26.9617 2,995,220,000 2011-07-31
1597 2011-08-09 807,373,595 5,000 274 26.9554 2,995,220,000 2011-07-31
1598 2011-08-08 807,368,595 -5,000 272 26.9552 2,995,220,000 2011-07-31
1599 2011-08-05 807,373,595 -2,500 273 26.9554 2,995,220,000 2011-07-31
1600 2011-08-04 807,376,095 187,500 274 26.9555 2,995,220,000 2011-07-31
1601 2011-08-03 807,188,595 25,000 274 26.9492 2,995,220,000 2011-07-31
1602 2011-08-01 807,163,595 -15,000 272 26.9484 2,995,220,000 2011-07-31
1603 2011-07-25 807,178,595 200 272 26.9489 2,995,220,000 2011-06-30
1604 2011-07-22 807,178,395 -17,500 273 26.9489 2,995,220,000 2011-06-30
1605 2011-07-21 807,195,895 12,049 274 26.9495 2,995,220,000 2011-06-30
1606 2011-07-19 807,183,846 25,000 270 26.9491 2,995,220,000 2011-06-30
1607 2011-07-15 807,158,846 1,173 270 26.9482 2,995,220,000 2011-06-30
1608 2011-07-13 807,157,673 -70,000 269 26.9482 2,995,220,000 2011-06-30
1609 2011-07-12 807,227,673 75,000 270 26.9505 2,995,220,000 2011-06-30
1610 2011-07-11 807,152,673 2,500 265 26.9480 2,995,220,000 2011-06-30
1611 2011-07-06 807,150,173 1,128,776 267 26.9479 2,995,220,000 2011-06-30
1612 2011-07-04 806,021,397 5,000 269 26.9103 2,995,220,000 2011-06-30
1613 2011-06-24 806,016,397 5,000 268 26.9101 2,995,220,000 2011-05-31
1614 2011-06-23 806,011,397 -2,500 269 26.9099 2,995,220,000 2011-05-31
1615 2011-06-22 806,013,897 25,000 269 26.9100 2,995,220,000 2011-05-31
1616 2011-06-21 805,988,897 -5,000 268 26.9092 2,995,220,000 2011-05-31
1617 2011-06-20 805,993,897 25,000 270 26.9093 2,995,220,000 2011-05-31
1618 2011-06-16 805,968,897 -2,500 268 26.9085 2,995,220,000 2011-05-31
1619 2011-06-13 805,971,397 62,500 268 26.9086 2,995,220,000 2011-05-31
1620 2011-06-09 805,908,897 25,493 265 26.9065 2,995,220,000 2011-05-31
1621 2011-06-08 805,883,404 -2,500 266 26.9056 2,995,220,000 2011-05-31
1622 2011-06-02 805,885,904 -20,000 265 26.9057 2,995,220,000 2011-05-31
1623 2011-06-01 805,905,904 -19,531 267 26.9064 2,995,220,000 2011-05-31
1624 2011-05-30 805,925,435 49,786 268 26.9071 2,995,220,000 2011-04-30
1625 2011-05-27 805,875,649 2,352,500 266 26.9054 2,995,220,000 2011-04-30
1626 2011-05-26 803,523,149 6,000 266 26.8268 2,995,220,000 2011-04-30
1627 2011-05-25 803,517,149 481,140 267 26.8266 2,995,220,000 2011-04-30
1628 2011-05-23 803,036,009 -10,000 266 26.8106 2,995,220,000 2011-04-30
1629 2011-05-20 803,046,009 22,500 266 26.8109 2,995,220,000 2011-04-30
1630 2011-05-17 803,023,509 62 267 26.8102 2,995,220,000 2011-04-30
1631 2011-05-12 803,023,447 -357,500 268 26.8102 2,995,220,000 2011-04-30
1632 2011-05-09 803,380,947 -5,000 266 26.8221 2,995,220,000 2011-04-30
1633 2011-05-05 803,385,947 16,946 270 26.8223 2,995,220,000 2011-04-30
1634 2011-05-04 803,369,001 -25,942 269 26.8217 2,995,220,000 2011-04-30
1635 2011-04-28 803,394,943 -2,500 269 26.8226 2,995,220,000 2011-03-31
1636 2011-04-15 803,397,443 2,500 271 26.8227 2,995,220,000 2011-03-31
1637 2011-04-13 803,394,943 -2,500 271 26.8226 2,995,220,000 2011-03-31
1638 2011-04-12 803,397,443 -147,500 272 26.8227 2,995,220,000 2011-03-31
1639 2011-03-29 803,544,943 -2,500 274 26.8276 2,995,220,000 2011-02-28
1640 2011-03-28 803,547,443 12,518 274 26.8277 2,995,220,000 2011-02-28
1641 2011-03-25 803,534,925 11,520 273 26.8272 2,995,220,000 2011-02-28
1642 2011-03-23 803,523,405 -2,500 274 26.8269 2,995,220,000 2011-02-28
1643 2011-03-22 803,525,905 30,000 275 26.8269 2,995,220,000 2011-02-28
1644 2011-03-21 803,495,905 -10,000 275 26.8259 2,995,220,000 2011-02-28
1645 2011-03-15 803,505,905 40,435 274 26.8263 2,995,220,000 2011-02-28
1646 2011-03-14 803,465,470 -12,500 275 26.8249 2,995,220,000 2011-02-28
1647 2011-03-09 803,477,970 -52,500 275 26.8253 2,995,220,000 2011-02-28
1648 2011-03-07 803,530,470 -2,500 275 26.8271 2,995,220,000 2011-02-28
1649 2011-03-04 803,532,970 18,000 275 26.8272 2,995,220,000 2011-02-28
1650 2011-03-03 803,514,970 2,500 273 26.8266 2,995,220,000 2011-02-28
1651 2011-02-25 803,512,470 -10,000 275 26.8265 2,995,220,000 2011-01-31
1652 2011-02-23 803,522,470 -2,500 275 26.8268 2,995,220,000 2011-01-31
1653 2011-02-21 803,524,970 -10,000 275 26.8269 2,995,220,000 2011-01-31
1654 2011-02-17 803,534,970 -5,000 275 26.8272 2,995,220,000 2011-01-31
1655 2011-02-16 803,539,970 10,427 275 26.8274 2,995,220,000 2011-01-31
1656 2011-02-15 803,529,543 -12,500 275 26.8271 2,995,220,000 2011-01-31
1657 2011-02-14 803,542,043 2,500 275 26.8275 2,995,220,000 2011-01-31
1658 2011-02-10 803,539,543 -2,500 273 26.8274 2,995,220,000 2011-01-31
1659 2011-02-08 803,542,043 -10,000 272 26.8275 2,995,220,000 2011-01-31
1660 2011-02-07 803,552,043 -2,500 270 26.8278 2,995,220,000 2011-01-31
1661 2011-01-28 803,554,543 144 270 26.8279 2,995,220,000 2010-12-31
1662 2011-01-27 803,554,399 -10,000 270 26.8279 2,995,220,000 2010-12-31
1663 2011-01-26 803,564,399 -10,000 269 26.8282 2,995,220,000 2010-12-31
1664 2011-01-25 803,574,399 12,000 270 26.8286 2,995,220,000 2010-12-31
1665 2011-01-21 803,562,399 24,000 269 26.8282 2,995,220,000 2010-12-31
1666 2011-01-20 803,538,399 12,000 268 26.8274 2,995,220,000 2010-12-31
1667 2011-01-19 803,526,399 240,355 268 26.8270 2,995,220,000 2010-12-31
1668 2011-01-17 803,286,044 10,000 269 26.8189 2,995,220,000 2010-12-31
1669 2011-01-13 803,276,044 -10,000 267 26.8186 2,995,220,000 2010-12-31
1670 2011-01-10 803,286,044 12,000 266 26.8189 2,995,220,000 2010-12-31
1671 2011-01-07 803,274,044 2,500 265 26.8185 2,995,220,000 2010-12-31
1672 2011-01-06 803,271,544 -57,500 264 26.8184 2,995,220,000 2010-12-31
1673 2011-01-05 803,329,044 -20,000 265 26.8204 2,995,220,000 2010-12-31
1674 2011-01-04 803,349,044 20,000 267 26.8210 2,995,220,000 2010-12-31
1675 2010-12-31 803,329,044 5,000 266 26.8204 2,995,220,000 2010-12-31
1676 2010-12-28 803,324,044 5,000 266 26.8202 2,995,220,000 2010-11-30
1677 2010-12-22 803,319,044 -100,000 267 26.8200 2,995,220,000 2010-11-30
1678 2010-12-17 803,419,044 7,500 267 26.8234 2,995,220,000 2010-11-30
1679 2010-12-15 803,411,544 25,237 266 26.8231 2,995,220,000 2010-11-30
1680 2010-12-13 803,386,307 5,000 267 26.8223 2,995,220,000 2010-11-30
1681 2010-12-10 803,381,307 894,120 269 26.8221 2,995,220,000 2010-11-30
1682 2010-12-09 802,487,187 -20,000 268 26.7923 2,995,220,000 2010-11-30
1683 2010-12-07 802,507,187 10,000 268 26.7929 2,995,220,000 2010-11-30
1684 2010-12-06 802,497,187 -15,000 269 26.7926 2,995,220,000 2010-11-30
1685 2010-12-03 802,512,187 10,000 270 26.7931 2,995,220,000 2010-11-30
1686 2010-12-02 802,502,187 31,669 269 26.7928 2,995,220,000 2010-11-30
1687 2010-11-30 802,470,518 5,000 267 26.7917 2,995,220,000 2010-11-30
1688 2010-11-26 802,465,518 10,000 266 26.7915 2,995,220,000 2010-10-31
1689 2010-11-19 802,455,518 10,000 264 26.7912 2,995,220,000 2010-10-31
1690 2010-11-18 802,445,518 7,527 264 26.7909 2,995,220,000 2010-10-31
1691 2010-11-17 802,437,991 -3,445 262 26.7906 2,995,220,000 2010-10-31
1692 2010-11-16 802,441,436 11,226 262 26.7907 2,995,220,000 2010-10-31
1693 2010-11-15 802,430,210 70,960 262 26.7904 2,995,220,000 2010-10-31
1694 2010-11-11 802,359,250 270,000 261 26.7880 2,995,220,000 2010-10-31
1695 2010-11-10 802,089,250 2,500 259 26.7790 2,995,220,000 2010-10-31
1696 2010-11-09 802,086,750 -155,000 260 26.7789 2,995,220,000 2010-10-31
1697 2010-11-08 802,241,750 30,000 259 26.7841 2,995,220,000 2010-10-31
1698 2010-11-05 802,211,750 62,500 262 26.7831 2,995,220,000 2010-10-31
1699 2010-11-04 802,149,250 -50,000 260 26.7810 2,995,220,000 2010-10-31
1700 2010-11-03 802,199,250 7,500 261 26.7826 2,995,220,000 2010-10-31
1701 2010-11-01 802,191,750 2,500 264 26.7824 2,995,220,000 2010-10-31
1702 2010-10-28 802,189,250 88,012 263 26.7823 2,995,220,000 2010-09-30
1703 2010-10-27 802,101,238 28,760 264 26.7794 2,995,220,000 2010-09-30
1704 2010-10-26 802,072,478 -175,348 264 26.7784 2,995,220,000 2010-09-30
1705 2010-10-22 802,247,826 -57,500 263 26.7843 2,995,220,000 2010-09-30
1706 2010-10-20 802,305,326 75,040 263 26.7862 2,995,220,000 2010-09-30
1707 2010-10-19 802,230,286 5,000 264 26.7837 2,995,220,000 2010-09-30
1708 2010-10-18 802,225,286 5,000 264 26.7835 2,995,220,000 2010-09-30
1709 2010-10-14 802,220,286 2,500 267 26.7834 2,995,220,000 2010-09-30
1710 2010-10-12 802,217,786 -12,400 268 26.7833 2,995,220,000 2010-09-30
1711 2010-10-11 802,230,186 2,500 268 26.7837 2,995,220,000 2010-09-30
1712 2010-10-08 802,227,686 2,500 269 26.7836 2,995,220,000 2010-09-30
1713 2010-10-07 802,225,186 12,500 268 26.7835 2,995,220,000 2010-09-30
1714 2010-10-06 802,212,686 2,500 265 26.7831 2,995,220,000 2010-09-30
1715 2010-10-05 802,210,186 -10,000 265 26.7830 2,995,220,000 2010-09-30
1716 2010-10-04 802,220,186 25,000 270 26.7833 2,995,220,000 2010-09-30
1717 2010-09-30 802,195,186 201,000 269 26.7825 2,995,220,000 2010-09-30
1718 2010-09-29 801,994,186 5,000 267 26.7758 2,995,220,000 2010-08-31
1719 2010-09-28 801,989,186 5,000 268 26.7756 2,995,220,000 2010-08-31
1720 2010-09-27 801,984,186 2,500 267 26.7755 2,995,220,000 2010-08-31
1721 2010-09-22 801,981,686 10,000 269 26.7754 2,995,220,000 2010-08-31
1722 2010-09-21 801,971,686 10,000 268 26.7751 2,995,220,000 2010-08-31
1723 2010-09-20 801,961,686 17,500 267 26.7747 2,995,220,000 2010-08-31
1724 2010-09-17 801,944,186 1,754,848 269 26.7741 2,995,220,000 2010-08-31
1725 2010-09-16 800,189,338 20,000 269 26.7155 2,995,220,000 2010-08-31
1726 2010-09-14 800,169,338 5,000 265 26.7149 2,995,220,000 2010-08-31
1727 2010-09-09 800,164,338 -65,000 268 26.7147 2,995,220,000 2010-08-31
1728 2010-09-08 800,229,338 7,500 268 26.7169 2,995,220,000 2010-08-31
1729 2010-09-07 800,221,838 3,966 267 26.7166 2,995,220,000 2010-08-31
1730 2010-09-06 800,217,872 12,500 268 26.7165 2,995,220,000 2010-08-31
1731 2010-09-02 800,205,372 -37,500 268 26.7161 2,995,220,000 2010-08-31
1732 2010-09-01 800,242,872 -7,500 270 26.7173 2,995,220,000 2010-08-31
1733 2010-08-27 800,250,372 12,500 271 26.7176 2,995,220,000 2010-07-31
1734 2010-08-25 800,237,872 36,000 271 26.7172 2,995,220,000 2010-07-31
1735 2010-08-23 800,201,872 -10,000 271 26.7160 2,995,220,000 2010-07-31
1736 2010-08-19 800,211,872 -3,540 271 26.7163 2,995,220,000 2010-07-31
1737 2010-08-18 800,215,412 -10,000 272 26.7164 2,995,220,000 2010-07-31
1738 2010-08-17 800,225,412 -10,000 271 26.7167 2,995,220,000 2010-07-31
1739 2010-08-16 800,235,412 -20,000 272 26.7171 2,995,220,000 2010-07-31
1740 2010-08-13 800,255,412 -10,000 272 26.7178 2,995,220,000 2010-07-31
1741 2010-08-11 800,265,412 10,000 277 26.7181 2,995,220,000 2010-07-31
1742 2010-08-09 800,255,412 -5,061,156 278 26.7178 2,995,220,000 2010-07-31
1743 2010-08-06 805,316,568 20,000 276 26.8867 2,995,220,000 2010-07-31
1744 2010-08-05 805,296,568 -10,000 276 26.8861 2,995,220,000 2010-07-31
1745 2010-08-03 805,306,568 14,371 276 26.8864 2,995,220,000 2010-07-31
1746 2010-08-02 805,292,197 -32,500 274 26.8859 2,995,220,000 2010-07-31
1747 2010-07-30 805,324,697 10,000 275 26.8870 2,995,220,000 2010-06-30
1748 2010-07-29 805,314,697 10,000 276 26.8867 2,995,220,000 2010-06-30
1749 2010-07-28 805,304,697 -20,000 277 26.8863 2,995,220,000 2010-06-30
1750 2010-07-27 805,324,697 19,850 277 26.8870 2,995,220,000 2010-06-30
1751 2010-07-23 805,304,847 102 279 26.8863 2,995,220,000 2010-06-30
1752 2010-07-08 805,304,745 -7,500 276 26.8863 2,995,220,000 2010-06-30
1753 2010-07-06 805,312,245 2,500 278 26.8866 2,995,220,000 2010-06-30
1754 2010-07-02 805,309,745 529,488 280 26.8865 2,995,220,000 2010-06-30
1755 2010-06-30 804,780,257 -17,954 284 26.8688 2,995,220,000 2010-06-30
1756 2010-06-25 804,798,211 -54,996 285 26.8694 2,995,220,000 2010-05-31
1757 2010-06-24 804,853,207 97,520 285 26.8713 2,995,220,000 2010-05-31
1758 2010-06-23 804,755,687 488 285 26.8680 2,995,220,000 2010-05-31
1759 2010-06-18 804,755,199 -7,500 283 26.8680 2,995,220,000 2010-05-31
1760 2010-06-17 804,762,699 -17,500 283 26.8682 2,995,220,000 2010-05-31
1761 2010-06-14 804,780,199 -185,000 282 26.8688 2,995,220,000 2010-05-31
1762 2010-06-11 804,965,199 -35,000 283 26.8750 2,995,220,000 2010-05-31
1763 2010-06-10 805,000,199 78,969 283 26.8762 2,995,220,000 2010-05-31
1764 2010-06-09 804,921,230 -352,640 282 26.8735 2,995,220,000 2010-05-31
1765 2010-06-08 805,273,870 -2,500 282 26.8853 2,995,220,000 2010-05-31
1766 2010-06-07 805,276,370 -10,000 282 26.8854 2,995,220,000 2010-05-31
1767 2010-06-03 805,286,370 46,466 281 26.8857 2,995,220,000 2010-05-31
1768 2010-05-31 805,239,904 500,219 281 26.8842 2,995,220,000 2010-05-31
1769 2010-05-28 804,739,685 105,000 282 26.8675 2,995,220,000 2010-04-30
1770 2010-05-26 804,634,685 -5,000 281 26.8640 2,995,220,000 2010-04-30
1771 2010-05-25 804,639,685 450,000 282 26.8641 2,995,220,000 2010-04-30
1772 2010-05-24 804,189,685 -10,000 283 26.8491 2,995,220,000 2010-04-30
1773 2010-05-20 804,199,685 520,000 281 26.8494 2,995,220,000 2010-04-30
1774 2010-05-17 803,679,685 -19,144 280 26.8321 2,995,220,000 2010-04-30
1775 2010-05-14 803,698,829 510,000 280 26.8327 2,995,220,000 2010-04-30
1776 2010-05-12 803,188,829 -50,000 279 26.8157 2,995,220,000 2010-04-30
1777 2010-05-11 803,238,829 -3,440 280 26.8174 2,995,220,000 2010-04-30
1778 2010-05-07 803,242,269 9,156 278 26.8175 2,995,220,000 2010-04-30
1779 2010-05-04 803,233,113 -10,000 275 26.8172 2,995,220,000 2010-04-30
1780 2010-05-03 803,243,113 -10,000 274 26.8175 2,995,220,000 2010-04-30
1781 2010-04-28 803,253,113 500,000 275 26.8178 2,995,220,000 2010-03-31
1782 2010-04-23 802,753,113 -2,500 274 26.8011 2,995,220,000 2010-03-31
1783 2010-04-21 802,755,613 249,550 275 26.8012 2,995,220,000 2010-03-31
1784 2010-04-20 802,506,063 -2,500 268 26.7929 2,995,220,000 2010-03-31
1785 2010-04-19 802,508,563 425,000 268 26.7930 2,995,220,000 2010-03-31
1786 2010-04-16 802,083,563 490,000 269 26.7788 2,995,220,000 2010-03-31
1787 2010-04-14 801,593,563 497,500 272 26.7624 2,995,220,000 2010-03-31
1788 2010-04-13 801,096,063 -5,000 273 26.7458 2,995,220,000 2010-03-31
1789 2010-04-12 801,101,063 500,000 274 26.7460 2,995,220,000 2010-03-31
1790 2010-04-08 800,601,063 540,000 274 26.7293 2,995,220,000 2010-03-31
1791 2010-04-07 800,061,063 500,000 275 26.7113 2,995,220,000 2010-03-31
1792 2010-04-01 799,561,063 -10,000 276 26.6946 2,995,220,000 2010-03-31
1793 2010-03-30 799,571,063 495,000 280 26.6949 2,995,220,000 2010-02-28
1794 2010-03-29 799,076,063 -15,000 280 26.6784 2,995,220,000 2010-02-28
1795 2010-03-26 799,091,063 -15,000 281 26.6789 2,995,220,000 2010-02-28
1796 2010-03-25 799,106,063 -120,000 281 26.6794 2,995,220,000 2010-02-28
1797 2010-03-24 799,226,063 -20,000 277 26.6834 2,995,220,000 2010-02-28
1798 2010-03-23 799,246,063 -5,000 276 26.6841 2,995,220,000 2010-02-28
1799 2010-03-22 799,251,063 27,271 276 26.6842 2,995,220,000 2010-02-28
1800 2010-03-17 799,223,792 91,452 270 26.6833 2,995,220,000 2010-02-28
1801 2010-03-16 799,132,340 -7,500 265 26.6803 2,995,220,000 2010-02-28
1802 2010-03-12 799,139,840 65,000 264 26.6805 2,995,220,000 2010-02-28
1803 2010-03-09 799,074,840 -5,000 263 26.6783 2,995,220,000 2010-02-28
1804 2010-03-05 799,079,840 -15,000 263 26.6785 2,995,220,000 2010-02-28
1805 2010-03-02 799,094,840 7,229 266 26.6790 2,995,220,000 2010-02-28
1806 2010-02-23 799,087,611 -10,000 267 26.6788 2,995,220,000 2010-01-31
1807 2010-02-18 799,097,611 -2,500 265 26.6791 2,995,220,000 2010-01-31
1808 2010-02-17 799,100,111 5,000 264 26.6792 2,995,220,000 2010-01-31
1809 2010-02-11 799,095,111 9,000 266 26.6790 2,995,220,000 2010-01-31
1810 2010-02-10 799,086,111 -7,500 266 26.6787 2,995,220,000 2010-01-31
1811 2010-02-08 799,093,611 91,453 266 26.6790 2,995,220,000 2010-01-31
1812 2010-02-05 799,002,158 -20,000 266 26.6759 2,995,220,000 2010-01-31
1813 2010-02-04 799,022,158 -45,000 267 26.6766 2,995,220,000 2010-01-31
1814 2010-02-03 799,067,158 -50,000 266 26.6781 2,995,220,000 2010-01-31
1815 2010-02-02 799,117,158 95,000 265 26.6797 2,995,220,000 2010-01-31
1816 2010-01-28 799,022,158 -30,000 266 26.6766 2,995,220,000 2009-12-31
1817 2010-01-26 799,052,158 -121,000 268 26.6776 2,995,220,000 2009-12-31
1818 2010-01-25 799,173,158 10,000 265 26.6816 2,995,220,000 2009-12-31
1819 2010-01-22 799,163,158 257,500 265 26.6813 2,995,220,000 2009-12-31
1820 2010-01-20 798,905,658 190,000 260 26.6727 2,995,220,000 2009-12-31
1821 2010-01-19 798,715,658 13,470 259 26.6663 2,995,220,000 2009-12-31
1822 2010-01-15 798,702,188 -20,000 257 26.6659 2,995,220,000 2009-12-31
1823 2010-01-14 798,722,188 5,000 256 26.6666 2,995,220,000 2009-12-31
1824 2010-01-11 798,717,188 -50,000 256 26.6664 2,995,220,000 2009-12-31
1825 2010-01-08 798,767,188 2,500 259 26.6681 2,995,220,000 2009-12-31
1826 2010-01-04 798,764,688 17,500 262 26.6680 2,995,220,000 2009-12-31
1827 2009-12-30 798,747,188 7,500 260 26.6674 2,995,220,000 2009-11-30
1828 2009-12-28 798,739,688 12,500 261 26.6671 2,995,220,000 2009-11-30
1829 2009-12-24 798,727,188 -10,000 261 26.6667 2,995,220,000 2009-11-30
1830 2009-12-23 798,737,188 17,400 262 26.6671 2,995,220,000 2009-11-30
1831 2009-12-18 798,719,788 -1,034 265 26.6665 2,995,220,000 2009-11-30
1832 2009-12-16 798,720,822 25,000 264 26.6665 2,995,220,000 2009-11-30
1833 2009-12-14 798,695,822 -20,000 264 26.6657 2,995,220,000 2009-11-30
1834 2009-12-11 798,715,822 -20,000 263 26.6663 2,995,220,000 2009-11-30
1835 2009-12-10 798,735,822 2,973 264 26.6670 2,995,220,000 2009-11-30
1836 2009-12-09 798,732,849 25,000 265 26.6669 2,995,220,000 2009-11-30
1837 2009-12-08 798,707,849 -10,000 266 26.6661 2,995,220,000 2009-11-30
1838 2009-12-07 798,717,849 17,500 265 26.6664 2,995,220,000 2009-11-30
1839 2009-12-03 798,700,349 -10,000 266 26.6658 2,995,220,000 2009-11-30
1840 2009-12-02 798,710,349 291,040 265 26.6662 2,995,220,000 2009-11-30
1841 2009-12-01 798,419,309 5,842 268 26.6564 2,995,220,000 2009-11-30
1842 2009-11-27 798,413,467 -20,000 267 26.6563 2,995,220,000 2009-10-31
1843 2009-11-25 798,433,467 -5,000 265 26.6569 2,995,220,000 2009-10-31
1844 2009-11-24 798,438,467 87,089 266 26.6571 2,995,220,000 2009-10-31
1845 2009-11-18 798,351,378 -50,023 268 26.6542 2,995,220,000 2009-10-31
1846 2009-11-16 798,401,401 510,000 266 26.6559 2,995,220,000 2009-10-31
1847 2009-11-13 797,891,401 2,500 260 26.6388 2,995,220,000 2009-10-31
1848 2009-11-12 797,888,901 579,000 260 26.6387 2,995,220,000 2009-10-31
1849 2009-11-09 797,309,901 505,000 259 26.6194 2,995,220,000 2009-10-31
1850 2009-11-06 796,804,901 5,000 256 26.6026 2,995,220,000 2009-10-31
1851 2009-11-05 796,799,901 502,500 254 26.6024 2,995,220,000 2009-10-31
1852 2009-11-04 796,297,401 57,552 254 26.5856 2,995,220,000 2009-10-31
1853 2009-11-03 796,239,849 515,752 253 26.5837 2,995,220,000 2009-10-31
1854 2009-11-02 795,724,097 10,000 254 26.5665 2,995,220,000 2009-10-31
1855 2009-10-30 795,714,097 1,920 252 26.5661 2,995,220,000 2009-09-30
1856 2009-10-29 795,712,177 479,369 253 26.5661 2,995,220,000 2009-09-30
1857 2009-10-28 795,232,808 502,500 254 26.5501 2,995,220,000 2009-09-30
1858 2009-10-27 794,730,308 7,500 255 26.5333 2,995,220,000 2009-09-30
1859 2009-10-21 794,722,808 -20,000 252 26.5330 2,995,220,000 2009-09-30
1860 2009-10-20 794,742,808 500,000 252 26.5337 2,995,220,000 2009-09-30
1861 2009-10-16 794,242,808 10,000 252 26.5170 2,995,220,000 2009-09-30
1862 2009-10-15 794,232,808 25,200 251 26.5167 2,995,220,000 2009-09-30
1863 2009-10-14 794,207,608 512,500 252 26.5158 2,995,220,000 2009-09-30
1864 2009-10-09 793,695,108 502,500 253 26.4987 2,995,220,000 2009-09-30
1865 2009-10-08 793,192,608 18,000 251 26.4819 2,995,220,000 2009-09-30
1866 2009-10-06 793,174,608 500,000 252 26.4813 2,995,220,000 2009-09-30
1867 2009-10-05 792,674,608 5,000 252 26.4647 2,995,220,000 2009-09-30
1868 2009-09-30 792,669,608 144,622 252 26.4645 2,995,220,000 2009-09-30
1869 2009-09-29 792,524,986 1,000,000 252 26.4597 2,995,220,000 2009-08-31
1870 2009-09-25 791,524,986 20,000 253 26.4263 2,995,220,000 2009-08-31
1871 2009-09-24 791,504,986 7,500 254 26.4256 2,995,220,000 2009-08-31
1872 2009-09-23 791,497,486 507,500 253 26.4254 2,995,220,000 2009-08-31
1873 2009-09-21 790,989,986 10,000 254 26.4084 2,995,220,000 2009-08-31
1874 2009-09-18 790,979,986 -5,000 255 26.4081 2,995,220,000 2009-08-31
1875 2009-09-17 790,984,986 202 255 26.4082 2,995,220,000 2009-08-31
1876 2009-09-15 790,984,784 10,416 255 26.4082 2,995,220,000 2009-08-31
1877 2009-09-11 790,974,368 160,000 255 26.4079 2,995,220,000 2009-08-31
1878 2009-09-10 790,814,368 2,500 257 26.4025 2,995,220,000 2009-08-31
1879 2009-09-09 790,811,868 15,000 258 26.4025 2,995,220,000 2009-08-31
1880 2009-09-08 790,796,868 -15,000 257 26.4020 2,995,220,000 2009-08-31
1881 2009-09-07 790,811,868 -2,500 258 26.4025 2,995,220,000 2009-08-31
1882 2009-09-04 790,814,368 50,000 258 26.4025 2,995,220,000 2009-08-31
1883 2009-09-01 790,764,368 50,000 258 26.4009 2,995,220,000 2009-08-31
1884 2009-08-24 790,714,368 52,500 258 26.3992 2,995,220,000 2009-07-31
1885 2009-08-21 790,661,868 73,529 259 26.3975 2,995,220,000 2009-07-31
1886 2009-08-20 790,588,339 2,000 260 26.3950 2,995,220,000 2009-07-31
1887 2009-08-03 790,586,339 7,500 258 26.3949 2,995,220,000 2009-07-31
1888 2009-07-29 790,578,839 15,000 257 26.3947 2,995,220,000 2009-06-30
1889 2009-07-28 790,563,839 55,432 260 26.3942 2,995,220,000 2009-06-30
1890 2009-07-27 790,508,407 12,500 259 26.3923 2,995,220,000 2009-06-30
1891 2009-07-24 790,495,907 5,000 262 26.3919 2,995,220,000 2009-06-30
1892 2009-07-23 790,490,907 10,835 261 26.3917 2,995,220,000 2009-06-30
1893 2009-07-21 790,480,072 7,500 261 26.3914 2,995,220,000 2009-06-30
1894 2009-07-20 790,472,572 5,000 263 26.3911 2,995,220,000 2009-06-30
1895 2009-07-17 790,467,572 8,203 264 26.3910 2,995,220,000 2009-06-30
1896 2009-07-15 790,459,369 -5,000 262 26.3907 2,995,220,000 2009-06-30
1897 2009-07-13 790,464,369 -2,500 261 26.3909 2,995,220,000 2009-06-30
1898 2009-07-09 790,466,869 5,000 261 26.3909 2,995,220,000 2009-06-30
1899 2009-07-06 790,461,869 -2,500 260 26.3908 2,995,220,000 2009-06-30
1900 2009-07-02 790,464,369 15,000 263 26.3909 2,995,220,000 2009-06-30
1901 2009-06-25 790,449,369 100,000 262 26.3904 2,995,220,000 2009-05-31
1902 2009-06-23 790,349,369 -5,000 263 26.3870 2,995,220,000 2009-05-31
1903 2009-06-19 790,354,369 935 260 26.3872 2,995,220,000 2009-05-31
1904 2009-06-16 790,353,434 12,500 259 26.3872 2,995,220,000 2009-05-31
1905 2009-06-15 790,340,934 8,000 259 26.3867 2,995,220,000 2009-05-31
1906 2009-06-11 790,332,934 500,000 259 26.3865 2,995,220,000 2009-05-31
1907 2009-06-10 789,832,934 500,000 259 26.3698 2,995,220,000 2009-05-31
1908 2009-06-09 789,332,934 500,000 259 26.3531 2,995,220,000 2009-05-31
1909 2009-06-08 788,832,934 640,000 259 26.3364 2,995,220,000 2009-05-31
1910 2009-06-05 788,192,934 500,000 259 26.3150 2,995,220,000 2009-05-31
1911 2009-06-04 787,692,934 500,000 259 26.2983 2,995,220,000 2009-05-31
1912 2009-06-03 787,192,934 505,000 259 26.2816 2,995,220,000 2009-05-31
1913 2009-06-02 786,687,934 5,000 259 26.2648 2,995,220,000 2009-05-31
1914 2009-06-01 786,682,934 1,022,500 259 26.2646 2,995,220,000 2009-05-31
1915 2009-05-29 785,660,434 1,000,000 259 26.2305 2,995,220,000 2009-04-30
1916 2009-05-26 784,660,434 500,000 261 26.1971 2,995,220,000 2009-04-30
1917 2009-05-25 784,160,434 500,000 258 26.1804 2,995,220,000 2009-04-30
1918 2009-05-22 783,660,434 1,300,000 258 26.1637 2,995,220,000 2009-04-30
1919 2009-05-21 782,360,434 512,500 259 26.1203 2,995,220,000 2009-04-30
1920 2009-05-20 781,847,934 1,005,000 261 26.1032 2,995,220,000 2009-04-30
1921 2009-05-14 780,842,934 -5,000 260 26.0696 2,995,220,000 2009-04-30
1922 2009-05-13 780,847,934 10,000 264 26.0698 2,995,220,000 2009-04-30
1923 2009-05-12 780,837,934 57 266 26.0695 2,995,220,000 2009-04-30
1924 2009-05-11 780,837,877 5,490 265 26.0695 2,995,220,000 2009-04-30
1925 2009-05-07 780,832,387 2,500 264 26.0693 2,995,220,000 2009-04-30
1926 2009-05-06 780,829,887 12,500 265 26.0692 2,995,220,000 2009-04-30
1927 2009-05-05 780,817,387 5,000 268 26.0688 2,995,220,000 2009-04-30
1928 2009-04-30 780,812,387 -592,500 269 26.0686 2,995,220,000 2009-04-30
1929 2009-04-28 781,404,887 -250,000 268 26.0884 2,995,220,000 2009-03-31
1930 2009-04-27 781,654,887 -92,500 269 26.0967 2,995,220,000 2009-03-31
1931 2009-04-24 781,747,387 2,500 269 26.0998 2,995,220,000 2009-03-31
1932 2009-04-23 781,744,887 -2,500 272 26.0997 2,995,220,000 2009-03-31
1933 2009-04-22 781,747,387 12,500 269 26.0998 2,995,220,000 2009-03-31
1934 2009-04-21 781,734,887 -2,500 269 26.0994 2,995,220,000 2009-03-31
1935 2009-04-20 781,737,387 2,500 268 26.0995 2,995,220,000 2009-03-31
1936 2009-04-17 781,734,887 2,500 267 26.0994 2,995,220,000 2009-03-31
1937 2009-04-14 781,732,387 -2,500 266 26.0993 2,995,220,000 2009-03-31
1938 2009-04-09 781,734,887 55,000 267 26.0994 2,995,220,000 2009-03-31
1939 2009-04-08 781,679,887 2,500 267 26.0976 2,995,220,000 2009-03-31
1940 2009-04-03 781,677,387 190,616 268 26.0975 2,995,220,000 2009-03-31
1941 2009-03-30 781,486,771 -2,500 270 26.0911 2,995,220,000 2009-02-28
1942 2009-03-26 781,489,271 -510,000 270 26.0912 2,995,220,000 2009-02-28
1943 2009-03-24 781,999,271 -20,000 270 26.1082 2,995,220,000 2009-02-28
1944 2009-03-23 782,019,271 -25,000 271 26.1089 2,995,220,000 2009-02-28
1945 2009-03-20 782,044,271 -10,000 272 26.1097 2,995,220,000 2009-02-28
1946 2009-03-19 782,054,271 10,000 272 26.1101 2,995,220,000 2009-02-28
1947 2009-03-13 782,044,271 -5,000 273 26.1097 2,995,220,000 2009-02-28
1948 2009-03-10 782,049,271 10,000 273 26.1099 2,995,220,000 2009-02-28
1949 2009-03-06 782,039,271 -27,500 274 26.1096 2,995,220,000 2009-02-28
1950 2009-03-04 782,066,771 -10,000 272 26.1105 2,995,220,000 2009-02-28
1951 2009-03-03 782,076,771 -10,000 273 26.1108 2,995,220,000 2009-02-28
1952 2009-02-24 782,086,771 -87,500 276 26.1112 2,995,220,000 2009-01-31
1953 2009-02-23 782,174,271 67,000 275 26.1141 2,995,220,000 2009-01-31
1954 2009-02-20 782,107,271 20,000 274 26.1118 2,995,220,000 2009-01-31
1955 2009-02-18 782,087,271 -5,000 273 26.1112 2,995,220,000 2009-01-31
1956 2009-02-16 782,092,271 -135,000 273 26.1113 2,995,220,000 2009-01-31
1957 2009-02-11 782,227,271 200,000 270 26.1159 2,995,220,000 2009-01-31
1958 2009-02-10 782,027,271 -25,000 269 26.1092 2,995,220,000 2009-01-31
1959 2009-02-06 782,052,271 50,000 268 26.1100 2,995,220,000 2009-01-31
1960 2009-02-05 782,002,271 -6,869 267 26.1083 2,995,220,000 2009-01-31
1961 2009-02-04 782,009,140 -5,000 267 26.1086 2,995,220,000 2009-01-31
1962 2009-02-03 782,014,140 -5,000 268 26.1087 2,995,220,000 2009-01-31
1963 2009-02-02 782,019,140 20,000 268 26.1089 2,995,220,000 2009-01-31
1964 2009-01-30 781,999,140 -20,000 268 26.1082 2,995,220,000 2008-12-31
1965 2009-01-23 782,019,140 232,500 270 26.1089 2,995,220,000 2008-12-31
1966 2009-01-22 781,786,640 253,131 272 26.1011 2,995,220,000 2008-12-31
1967 2009-01-19 781,533,509 7,500 272 26.0927 2,995,220,000 2008-12-31
1968 2009-01-16 781,526,009 -32,500 271 26.0924 2,995,220,000 2008-12-31
1969 2009-01-15 781,558,509 465,020 273 26.0935 2,995,220,000 2008-12-31
1970 2009-01-14 781,093,489 72,500 272 26.0780 2,995,220,000 2008-12-31
1971 2009-01-13 781,020,989 142,500 272 26.0756 2,995,220,000 2008-12-31
1972 2008-12-29 780,878,489 -600,000 274 26.0708 2,995,220,000 2008-11-30
1973 2008-12-22 781,478,489 24,780 273 26.0909 2,995,220,000 2008-11-30
1974 2008-12-17 781,453,709 -21,605,000 273 26.0900 2,995,220,000 2008-11-30
1975 2008-12-16 803,058,709 -2,500 273 26.8113 2,995,220,000 2008-11-30
1976 2008-12-10 803,061,209 2,360 272 26.8114 2,995,220,000 2008-11-30
1977 2008-12-09 803,058,849 5,000 276 26.8113 2,995,220,000 2008-11-30
1978 2008-12-04 803,053,849 10,000 275 26.8112 2,995,220,000 2008-11-30
1979 2008-12-02 803,043,849 -195,000 277 26.8108 2,995,220,000 2008-11-30
1980 2008-11-28 803,238,849 -2,500 277 26.7871 2,998,601,000 2008-10-31
1981 2008-11-27 803,241,349 25,000 278 26.7872 2,998,601,000 2008-10-31
1982 2008-11-26 803,216,349 -12,500 278 26.7864 2,998,601,000 2008-10-31
1983 2008-11-24 803,228,849 -2,500 277 26.7868 2,998,601,000 2008-10-31
1984 2008-11-20 803,231,349 2,500 279 26.7869 2,998,601,000 2008-10-31
1985 2008-11-19 803,228,849 108,228 279 26.7868 2,998,601,000 2008-10-31
1986 2008-11-14 803,120,621 -80,000 280 26.7832 2,998,601,000 2008-10-31
1987 2008-11-11 803,200,621 -502,500 280 26.7858 2,998,601,000 2008-10-31
1988 2008-11-07 803,703,121 10,000 278 26.8026 2,998,601,000 2008-10-31
1989 2008-11-05 803,693,121 -3,328,727 277 26.8023 2,998,601,000 2008-10-31
1990 2008-10-30 807,021,848 -3,890,271 280 26.8785 3,002,486,271 2008-09-30
1991 2008-10-29 810,912,119 -20,000 278 27.0080 3,002,486,271 2008-09-30
1992 2008-10-28 810,932,119 5,000 279 27.0087 3,002,486,271 2008-09-30
1993 2008-10-27 810,927,119 -5,000 280 27.0085 3,002,486,271 2008-09-30
1994 2008-10-24 810,932,119 3,717 280 27.0087 3,002,486,271 2008-09-30
1995 2008-10-23 810,928,402 -10,000 279 27.0086 3,002,486,271 2008-09-30
1996 2008-10-22 810,938,402 -2,500 280 27.0089 3,002,486,271 2008-09-30
1997 2008-10-21 810,940,902 10,000 279 27.0090 3,002,486,271 2008-09-30
1998 2008-10-20 810,930,902 -5,000 278 27.0086 3,002,486,271 2008-09-30
1999 2008-10-16 810,935,902 303,598 277 27.0088 3,002,486,271 2008-09-30
2000 2008-10-15 810,632,304 3,800 278 26.9987 3,002,486,271 2008-09-30
2001 2008-10-14 810,628,504 -7,500 278 26.9986 3,002,486,271 2008-09-30
2002 2008-10-13 810,636,004 -12,500 280 26.9988 3,002,486,271 2008-09-30
2003 2008-10-10 810,648,504 -1,260 280 26.9992 3,002,486,271 2008-09-30
2004 2008-10-09 810,649,764 -12,500 281 26.9993 3,002,486,271 2008-09-30
2005 2008-10-08 810,662,264 -5,000 282 26.9997 3,002,486,271 2008-09-30
2006 2008-10-06 810,667,264 10,155 282 26.9999 3,002,486,271 2008-09-30
2007 2008-10-03 810,657,109 9,420 282 26.9995 3,002,486,271 2008-09-30
2008 2008-10-02 810,647,689 30,000 284 26.9992 3,002,486,271 2008-09-30
2009 2008-09-30 810,617,689 55,000 284 26.9982 3,002,486,271 2008-09-30
2010 2008-09-26 810,562,689 -12,500 285 26.9964 3,002,486,271 2008-08-31
2011 2008-09-25 810,575,189 -5,000 284 26.9968 3,002,486,271 2008-08-31
2012 2008-09-22 810,580,189 -185,000 281 26.9970 3,002,486,271 2008-08-31
2013 2008-09-19 810,765,189 -15,000 280 27.0031 3,002,486,271 2008-08-31
2014 2008-09-17 810,780,189 15,000 280 27.0036 3,002,486,271 2008-08-31
2015 2008-09-11 810,765,189 -10,000 281 27.0031 3,002,486,271 2008-08-31
2016 2008-09-10 810,775,189 -20,000 281 27.0035 3,002,486,271 2008-08-31
2017 2008-09-09 810,795,189 -10,000 284 27.0041 3,002,486,271 2008-08-31
2018 2008-09-05 810,805,189 5,499 281 27.0045 3,002,486,271 2008-08-31
2019 2008-09-04 810,799,690 -2,500 281 27.0043 3,002,486,271 2008-08-31
2020 2008-09-01 810,802,190 -2,500 279 27.0044 3,002,486,271 2008-08-31
2021 2008-08-29 810,804,690 1,056,000 280 27.0044 3,002,486,271 2008-07-31
2022 2008-08-27 809,748,690 2,500 280 26.9693 3,002,486,271 2008-07-31
2023 2008-08-20 809,746,190 2,000 279 26.9692 3,002,486,271 2008-07-31
2024 2008-08-19 809,744,190 81,510 278 26.9691 3,002,486,271 2008-07-31
2025 2008-08-15 809,662,680 -2,500 280 26.9664 3,002,486,271 2008-07-31
2026 2008-08-13 809,665,180 -22,500 281 26.9665 3,002,486,271 2008-07-31
2027 2008-08-11 809,687,680 62,500 282 26.9672 3,002,486,271 2008-07-31
2028 2008-08-08 809,625,180 -7,500 282 26.9652 3,002,486,271 2008-07-31
2029 2008-08-07 809,632,680 -137,500 283 26.9654 3,002,486,271 2008-07-31
2030 2008-08-05 809,770,180 -10,000 281 26.9700 3,002,486,271 2008-07-31
2031 2008-08-01 809,780,180 5,000 283 26.9703 3,002,486,271 2008-07-31
2032 2008-07-30 809,775,180 2,500 282 26.9702 3,002,486,271 2008-06-30
2033 2008-07-29 809,772,680 5,944 280 26.9701 3,002,486,271 2008-06-30
2034 2008-07-25 809,766,736 -5,000 280 26.9699 3,002,486,271 2008-06-30
2035 2008-07-23 809,771,736 97,299 284 26.9700 3,002,486,271 2008-06-30
2036 2008-07-22 809,674,437 49,766 286 26.9668 3,002,486,271 2008-06-30
2037 2008-07-21 809,624,671 -2,500 285 26.9651 3,002,486,271 2008-06-30
2038 2008-07-14 809,627,171 1,446 285 26.9652 3,002,486,271 2008-06-30
2039 2008-07-11 809,625,725 -20,000 286 26.9652 3,002,486,271 2008-06-30
2040 2008-07-09 809,645,725 27,500 286 26.9658 3,002,486,271 2008-06-30
2041 2008-07-07 809,618,225 -12,500 287 26.9649 3,002,486,271 2008-06-30
2042 2008-07-04 809,630,725 -112,500 288 26.9653 3,002,486,271 2008-06-30
2043 2008-07-03 809,743,225 -22,500 284 26.9691 3,002,486,271 2008-06-30
2044 2008-06-26 809,765,725 -15,000 282 26.9698 3,002,486,271 2008-05-31
2045 2008-06-25 809,780,725 10,000 281 26.9703 3,002,486,271 2008-05-31
2046 2008-06-17 809,770,725 -20,000 282 26.9700 3,002,486,271 2008-05-31
2047 2008-06-06 809,790,725 -10,000 281 26.9707 3,002,486,271 2008-05-31
2048 2008-06-04 809,800,725 82,000 280 26.9710 3,002,486,271 2008-05-31
2049 2008-05-27 809,718,725 30,000 279 26.9683 3,002,486,271 2008-03-31
2050 2008-05-26 809,688,725 2,500 279 26.9673 3,002,486,271 2008-03-31
2051 2008-05-23 809,686,225 -10,000 279 26.9672 3,002,486,271 2008-03-31
2052 2008-05-21 809,696,225 107,854 277 26.9675 3,002,486,271 2008-03-31
2053 2008-05-19 809,588,371 62,939 278 26.9639 3,002,486,271 2008-03-31
2054 2008-05-15 809,525,432 -15,000 279 26.9618 3,002,486,271 2008-03-31
2055 2008-05-09 809,540,432 25,000 277 26.9623 3,002,486,271 2008-03-31
2056 2008-05-08 809,515,432 25,000 276 26.9615 3,002,486,271 2008-03-31
2057 2008-05-06 809,490,432 2,500 280 26.9607 3,002,486,271 2008-03-31
2058 2008-05-05 809,487,932 219 279 26.9606 3,002,486,271 2008-03-31
2059 2008-04-30 809,487,713 2,500 283 26.9606 3,002,486,271 2008-03-31
2060 2008-04-29 809,485,213 2,438,282 284 26.9605 3,002,486,271 2008-03-31
2061 2008-04-28 807,046,931 -5,000 283 26.8793 3,002,486,271 2008-03-31
2062 2008-04-24 807,051,931 62,180 285 26.8795 3,002,486,271 2008-03-31
2063 2008-04-22 806,989,751 -2,500 282 26.8774 3,002,486,271 2008-03-31
2064 2008-04-21 806,992,251 152,500 283 26.8775 3,002,486,271 2008-03-31
2065 2008-04-18 806,839,751 333,835 287 26.8724 3,002,486,271 2008-03-31
2066 2008-04-17 806,505,916 -10,000 286 26.8613 3,002,486,271 2008-03-31
2067 2008-04-16 806,515,916 10,439 288 26.8616 3,002,486,271 2008-03-31
2068 2008-04-14 806,505,477 27,500 287 26.8613 3,002,486,271 2008-03-31
2069 2008-04-10 806,477,977 45,000 289 26.8603 3,002,486,271 2008-03-31
2070 2008-04-09 806,432,977 -15,000 289 26.8588 3,002,486,271 2008-03-31
2071 2008-04-07 806,447,977 25,472 287 26.8593 3,002,486,271 2008-03-31
2072 2008-04-03 806,422,505 -5,000 286 26.8585 3,002,486,271 2008-03-31
2073 2008-04-01 806,427,505 -40,000 287 26.8587 3,002,486,271 2008-03-31
2074 2008-03-26 806,467,505 -112,500 286 26.8510 3,003,486,271 2008-01-31
2075 2008-03-20 806,580,005 -5,000 286 26.8548 3,003,486,271 2008-01-31
2076 2008-03-19 806,585,005 -5,000 285 26.8550 3,003,486,271 2008-01-31
2077 2008-03-18 806,590,005 -5,000 284 26.8551 3,003,486,271 2008-01-31
2078 2008-03-17 806,595,005 -2,500 285 26.8553 3,003,486,271 2008-01-31
2079 2008-03-14 806,597,505 17,383 285 26.8554 3,003,486,271 2008-01-31
2080 2008-03-12 806,580,122 -1,002,500 285 26.8548 3,003,486,271 2008-01-31
2081 2008-03-11 807,582,622 -40,000 285 26.8882 3,003,486,271 2008-01-31
2082 2008-03-10 807,622,622 -5,000 287 26.8895 3,003,486,271 2008-01-31
2083 2008-03-07 807,627,622 -10,000 292 26.8897 3,003,486,271 2008-01-31
2084 2008-03-05 807,637,622 5,000 290 26.8900 3,003,486,271 2008-01-31
2085 2008-03-04 807,632,622 -50,000 290 26.8898 3,003,486,271 2008-01-31
2086 2008-02-29 807,682,622 -40,000 288 26.8915 3,003,486,271 2008-01-31
2087 2008-02-27 807,722,622 -10,000 289 26.8928 3,003,486,271 2008-01-31
2088 2008-02-25 807,732,622 -5,000 288 26.8932 3,003,486,271 2008-01-31
2089 2008-02-22 807,737,622 6,667 289 26.8933 3,003,486,271 2008-01-31
2090 2008-02-20 807,730,955 -100,000 287 26.8931 3,003,486,271 2008-01-31
2091 2008-02-19 807,830,955 32,500 286 26.8964 3,003,486,271 2008-01-31
2092 2008-02-18 807,798,455 -60,000 286 26.8954 3,003,486,271 2008-01-31
2093 2008-02-14 807,858,455 121,580 285 26.8974 3,003,486,271 2008-01-31
2094 2008-02-13 807,736,875 2,500 285 26.8933 3,003,486,271 2008-01-31
2095 2008-02-11 807,734,375 165,923 280 26.8932 3,003,486,271 2008-01-31
2096 2008-02-06 807,568,452 2,500 279 26.8877 3,003,486,271 2008-01-31
2097 2008-02-01 807,565,952 -1,000,000 280 26.8876 3,003,486,271 2008-01-31
2098 2008-01-31 808,565,952 7,500 281 26.9209 3,003,486,271 2008-01-31
2099 2008-01-29 808,558,452 -57,500 283 26.9207 3,003,486,271 2007-12-31
2100 2008-01-28 808,615,952 -20,000 285 26.9226 3,003,486,271 2007-12-31
2101 2008-01-25 808,635,952 -15,000 280 26.9232 3,003,486,271 2007-12-31
2102 2008-01-24 808,650,952 95,000 278 26.9237 3,003,486,271 2007-12-31
2103 2008-01-23 808,555,952 1,394 278 26.9206 3,003,486,271 2007-12-31
2104 2008-01-22 808,554,558 -1,403 276 26.9205 3,003,486,271 2007-12-31
2105 2008-01-21 808,555,961 -2,500 272 26.9206 3,003,486,271 2007-12-31
2106 2008-01-18 808,558,461 22,500 265 26.9207 3,003,486,271 2007-12-31
2107 2008-01-17 808,535,961 7,500 262 26.9199 3,003,486,271 2007-12-31
2108 2008-01-16 808,528,461 55,000 265 26.9197 3,003,486,271 2007-12-31
2109 2008-01-14 808,473,461 -7,500 266 26.9178 3,003,486,271 2007-12-31
2110 2008-01-11 808,480,961 -20,000 265 26.9181 3,003,486,271 2007-12-31
2111 2008-01-08 808,500,961 12,500 264 26.9188 3,003,486,271 2007-12-31
2112 2008-01-07 808,488,461 105,000 264 26.9183 3,003,486,271 2007-12-31
2113 2008-01-03 808,383,461 47,520 266 26.9148 3,003,486,271 2007-12-31
2114 2008-01-02 808,335,941 -12,500 266 26.9133 3,003,486,271 2007-12-31
2115 2007-12-31 808,348,441 -50,000 266 26.9137 3,003,486,271 2007-12-31
2116 2007-12-27 808,398,441 25,040 268 26.9153 3,003,486,271 2007-11-30
2117 2007-12-24 808,373,401 10,000 269 26.9145 3,003,486,271 2007-11-30
2118 2007-12-19 808,363,401 500,653 270 26.9142 3,003,486,271 2007-11-30
2119 2007-12-17 807,862,748 -15,000 270 26.8975 3,003,486,271 2007-11-30
2120 2007-12-14 807,877,748 12,500 271 26.8980 3,003,486,271 2007-11-30
2121 2007-12-13 807,865,248 120,000 271 26.8976 3,003,486,271 2007-11-30
2122 2007-12-12 807,745,248 157,500 271 26.8936 3,003,486,271 2007-11-30
2123 2007-12-11 807,587,748 -30,000 272 26.8883 3,003,486,271 2007-11-30
2124 2007-12-10 807,617,748 -52,500 272 26.8893 3,003,486,271 2007-11-30
2125 2007-12-07 807,670,248 5,000 272 26.8911 3,003,486,271 2007-11-30
2126 2007-12-06 807,665,248 2,500 276 26.8909 3,003,486,271 2007-11-30
2127 2007-12-05 807,662,748 -5,000 276 26.8908 3,003,486,271 2007-11-30
2128 2007-12-04 807,667,748 -5,000 276 26.8910 3,003,486,271 2007-11-30
2129 2007-12-03 807,672,748 10,000 274 26.8912 3,003,486,271 2007-11-30
2130 2007-11-30 807,662,748 -5,000 275 26.8908 3,003,486,271 2007-11-30
2131 2007-11-28 807,667,748 -20,000 277 26.8910 3,003,486,271 2007-10-31
2132 2007-11-27 807,687,748 -2,500 276 26.8917 3,003,486,271 2007-10-31
2133 2007-11-23 807,690,248 -2,500 277 26.8918 3,003,486,271 2007-10-31
2134 2007-11-22 807,692,748 36,730 276 26.8918 3,003,486,271 2007-10-31
2135 2007-11-21 807,656,018 -10,000 276 26.8906 3,003,486,271 2007-10-31
2136 2007-11-19 807,666,018 3,200 276 26.8910 3,003,486,271 2007-10-31
2137 2007-11-16 807,662,818 -5,000 275 26.8908 3,003,486,271 2007-10-31
2138 2007-11-15 807,667,818 -35,000 275 26.8910 3,003,486,271 2007-10-31
2139 2007-11-14 807,702,818 -17,500 273 26.8922 3,003,486,271 2007-10-31
2140 2007-11-13 807,720,318 -7,500 275 26.8928 3,003,486,271 2007-10-31
2141 2007-11-12 807,727,818 -173,660 274 26.8930 3,003,486,271 2007-10-31
2142 2007-11-09 807,901,478 -10,000 275 26.8988 3,003,486,271 2007-10-31
2143 2007-11-08 807,911,478 -12,500 275 26.8991 3,003,486,271 2007-10-31
2144 2007-11-07 807,923,978 2,500 274 26.8995 3,003,486,271 2007-10-31
2145 2007-11-06 807,921,478 19,419 268 26.8995 3,003,486,271 2007-10-31
2146 2007-11-05 807,902,059 102,500 268 26.8988 3,003,486,271 2007-10-31
2147 2007-11-01 807,799,559 20,000 264 26.8954 3,003,486,271 2007-10-31
2148 2007-10-31 807,779,559 107,500 262 26.8947 3,003,486,271 2007-10-31
2149 2007-10-30 807,672,059 27,500 262 26.8912 3,003,486,271 2007-09-30
2150 2007-10-29 807,644,559 -22,500 262 26.8902 3,003,486,271 2007-09-30
2151 2007-10-26 807,667,059 -55,000 263 26.8910 3,003,486,271 2007-09-30
2152 2007-10-25 807,722,059 10,000 263 26.8928 3,003,486,271 2007-09-30
2153 2007-10-24 807,712,059 15,000 264 26.8925 3,003,486,271 2007-09-30
2154 2007-10-23 807,697,059 5,000 265 26.8920 3,003,486,271 2007-09-30
2155 2007-10-22 807,692,059 2,500 264 26.8918 3,003,486,271 2007-09-30
2156 2007-10-18 807,689,559 7,520 265 26.8917 3,003,486,271 2007-09-30
2157 2007-10-15 807,682,039 30,000 264 26.8915 3,003,486,271 2007-09-30
2158 2007-10-08 807,652,039 290,000 265 26.8905 3,003,486,271 2007-09-30
2159 2007-10-05 807,362,039 85,000 265 26.8808 3,003,486,271 2007-09-30
2160 2007-10-04 807,277,039 25,000 266 26.8780 3,003,486,271 2007-09-30
2161 2007-10-03 807,252,039 7,500 268 26.8772 3,003,486,271 2007-09-30
2162 2007-09-28 807,244,539 80,000 268 26.8769 3,003,486,271 2007-08-31
2163 2007-09-27 807,164,539 40,000 268 26.8743 3,003,486,271 2007-08-31
2164 2007-09-24 807,124,539 65,904 271 26.8729 3,003,486,271 2007-08-31
2165 2007-09-21 807,058,635 556 270 26.8707 3,003,486,271 2007-08-31
2166 2007-09-20 807,058,079 2,500 269 26.8707 3,003,486,271 2007-08-31
2167 2007-09-18 807,055,579 62,500 268 26.8706 3,003,486,271 2007-08-31
2168 2007-09-17 806,993,079 17,500 269 26.8685 3,003,486,271 2007-08-31
2169 2007-09-12 806,975,579 64,358 269 26.8680 3,003,486,271 2007-08-31
2170 2007-09-10 806,911,221 105,000 270 26.8658 3,003,486,271 2007-08-31
2171 2007-09-06 806,806,221 45,000 270 26.8623 3,003,486,271 2007-08-31
2172 2007-09-05 806,761,221 5,000 270 26.8608 3,003,486,271 2007-08-31
2173 2007-09-03 806,756,221 -10,000 269 26.8607 3,003,486,271 2007-08-31
2174 2007-08-31 806,766,221 -32,500 269 26.8610 3,003,486,271 2007-08-31
2175 2007-08-30 806,798,721 5,000 270 26.8621 3,003,486,271 2007-05-31
2176 2007-08-29 806,793,721 -5,699 271 26.8619 3,003,486,271 2007-05-31
2177 2007-08-28 806,799,420 67,500 270 26.8621 3,003,486,271 2007-05-31
2178 2007-08-27 806,731,920 -10,000 271 26.8599 3,003,486,271 2007-05-31
2179 2007-08-22 806,741,920 115,000 269 26.8602 3,003,486,271 2007-05-31
2180 2007-08-20 806,626,920 -2,500 269 26.8564 3,003,486,271 2007-05-31
2181 2007-08-17 806,629,420 265,248,390 270 26.8564 3,003,486,271 2007-05-31
2182 2007-08-16 541,381,030 5,000 270 18.0251 3,003,486,271 2007-05-31
2183 2007-08-15 541,376,030 -5,000 269 18.0249 3,003,486,271 2007-05-31
2184 2007-08-14 541,381,030 21,000 268 18.0251 3,003,486,271 2007-05-31
2185 2007-08-13 541,360,030 9,000 267 18.0244 3,003,486,271 2007-05-31
2186 2007-08-08 541,351,030 -2,500 267 18.0241 3,003,486,271 2007-05-31
2187 2007-08-06 541,353,530 48,520 266 18.0242 3,003,486,271 2007-05-31
2188 2007-08-02 541,305,010 35,000 267 18.0226 3,003,486,271 2007-05-31
2189 2007-08-01 541,270,010 77,500 267 18.0214 3,003,486,271 2007-05-31
2190 2007-07-31 541,192,510 5,000 267 18.0188 3,003,486,271 2007-05-31
2191 2007-07-30 541,187,510 2,500 266 18.0186 3,003,486,271 2007-05-31
2192 2007-07-27 541,185,010 10,000 268 18.0186 3,003,486,271 2007-05-31
2193 2007-07-26 541,175,010 70,000 268 18.0182 3,003,486,271 2007-05-31
2194 2007-07-25 541,105,010 2,898 270 18.0159 3,003,486,271 2007-05-31
2195 2007-07-24 541,102,112 -77,500 269 18.0158 3,003,486,271 2007-05-31
2196 2007-07-23 541,179,612 35,000 272 18.0184 3,003,486,271 2007-05-31
2197 2007-07-20 541,144,612 -2,500 271 18.0172 3,003,486,271 2007-05-31
2198 2007-07-19 541,147,112 74,110 271 18.0173 3,003,486,271 2007-05-31
2199 2007-07-18 541,073,002 -50,000 271 18.0148 3,003,486,271 2007-05-31
2200 2007-07-16 541,123,002 200,000 271 18.0165 3,003,486,271 2007-05-31
2201 2007-07-13 540,923,002 -5,000 271 18.0098 3,003,486,271 2007-05-31
2202 2007-07-11 540,928,002 -2,275,000 273 18.0100 3,003,486,271 2007-05-31
2203 2007-07-10 543,203,002 37,500 280 18.0857 3,003,486,271 2007-05-31
2204 2007-07-09 543,165,502 -20,000 279 18.0845 3,003,486,271 2007-05-31
2205 2007-07-04 543,185,502 -130,000 279 18.0852 3,003,486,271 2007-05-31
2206 2007-06-28 543,315,502 52,500 281 18.0895 3,003,486,271 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top