SWIRE PACIFIC LIMITED: B

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-05-14 197,500 2,135,350 HKD 10.812 2,850,850,000 2025-05-14 0.007
2 2025-05-13 220,000 2,373,404 HKD 10.788 2,850,850,000 2025-05-13 0.008
3 2025-05-12 230,000 2,486,760 HKD 10.812 2,850,850,000 2025-05-12 0.008
4 2025-05-09 260,000 2,790,840 HKD 10.734 2,850,850,000 2025-05-09 0.009
5 2025-05-08 250,000 2,664,500 HKD 10.658 2,856,290,000 2025-05-08 0.009
6 2025-05-07 260,000 2,781,194 HKD 10.697 2,856,290,000 2025-05-07 0.009
7 2025-05-06 250,000 2,666,800 HKD 10.667 2,856,290,000 2025-05-06 0.009
8 2025-05-02 250,000 2,681,350 HKD 10.725 2,856,290,000 2025-05-02 0.009
9 2025-04-30 200,000 2,129,800 HKD 10.649 2,856,290,000 2025-04-30 0.007
10 2025-04-29 85,000 895,501 HKD 10.535 2,856,290,000 2025-04-29 0.003
11 2025-04-28 210,000 2,201,346 HKD 10.483 2,856,290,000 2025-04-28 0.007
12 2025-04-25 250,000 2,592,600 HKD 10.370 2,856,290,000 2025-04-25 0.009
13 2025-04-24 250,000 2,525,450 HKD 10.102 2,856,290,000 2025-04-24 0.009
14 2025-04-23 250,000 2,529,000 HKD 10.116 2,856,290,000 2025-04-23 0.009
15 2025-04-22 160,000 1,605,744 HKD 10.036 2,856,290,000 2025-04-22 0.006
16 2025-04-17 100,000 1,002,100 HKD 10.021 2,856,290,000 2025-04-17 0.004
17 2025-04-16 125,000 1,251,250 HKD 10.010 2,856,290,000 2025-04-16 0.004
18 2025-04-15 120,000 1,205,100 HKD 10.043 2,856,290,000 2025-04-15 0.004
19 2025-04-14 300,000 3,000,690 HKD 10.002 2,856,290,000 2025-04-14 0.011
20 2025-04-11 190,000 1,873,533 HKD 9.861 2,856,290,000 2025-04-11 0.007
21 2025-04-10 350,000 3,453,380 HKD 9.867 2,856,290,000 2025-04-10 0.012
22 2025-04-09 330,000 3,177,537 HKD 9.629 2,856,290,000 2025-04-09 0.012
23 2025-04-08 340,000 3,486,836 HKD 10.255 2,856,290,000 2025-04-08 0.012
24 2025-04-07 310,000 3,203,292 HKD 10.333 2,856,290,000 2025-04-07 0.011
25 2025-04-03 250,000 2,746,650 HKD 10.987 2,856,290,000 2025-04-03 0.009
26 2025-04-02 340,000 3,767,234 HKD 11.080 2,856,290,000 2025-04-02 0.012
27 2025-04-01 320,000 3,513,440 HKD 10.980 2,862,527,500 2025-04-01 0.011
28 2025-03-31 115,000 1,249,395 HKD 10.864 2,862,527,500 2025-03-31 0.004
29 2025-03-28 240,000 2,617,200 HKD 10.905 2,862,527,500 2025-03-28 0.008
30 2025-03-27 140,000 1,519,350 HKD 10.853 2,862,527,500 2025-03-27 0.005
31 2025-03-26 165,000 1,784,096 HKD 10.813 2,862,527,500 2025-03-26 0.006
32 2025-03-25 120,000 1,295,904 HKD 10.799 2,862,527,500 2025-03-25 0.004
33 2025-03-24 180,000 1,945,494 HKD 10.808 2,862,527,500 2025-03-24 0.006
34 2025-03-21 350,000 3,768,100 HKD 10.766 2,862,527,500 2025-03-21 0.012
35 2025-03-20 317,500 3,449,987 HKD 10.866 2,862,527,500 2025-03-20 0.011
36 2025-03-19 290,000 3,146,094 HKD 10.849 2,862,527,500 2025-03-19 0.010
37 2025-03-18 337,500 3,662,415 HKD 10.852 2,862,527,500 2025-03-18 0.012
38 2025-03-17 337,500 3,634,538 HKD 10.769 2,862,527,500 2025-03-17 0.012
39 2025-03-14 320,000 3,464,160 HKD 10.826 2,862,527,500 2025-03-14 0.011
40 2025-03-13 270,000 2,973,213 HKD 11.012 2,862,527,500 2025-03-13 0.009
41 2025-03-12 270,000 3,067,794 HKD 11.362 2,862,527,500 2025-03-12 0.009
42 2025-03-11 260,000 2,975,362 HKD 11.444 2,862,527,500 2025-03-11 0.009
43 2025-03-10 240,000 2,700,840 HKD 11.254 2,862,527,500 2025-03-10 0.008
44 2025-03-07 240,000 2,652,744 HKD 11.053 2,862,527,500 2025-03-07 0.008
45 2025-03-06 210,000 2,311,554 HKD 11.007 2,862,527,500 2025-03-06 0.007
46 2025-03-05 190,000 2,071,703 HKD 10.904 2,862,527,500 2025-03-05 0.007
47 2025-03-04 180,000 1,939,392 HKD 10.774 2,862,527,500 2025-03-04 0.006
48 2025-03-03 175,000 1,889,143 HKD 10.795 2,862,527,500 2025-03-03 0.006
49 2025-02-28 170,000 1,828,894 HKD 10.758 2,862,527,500 2025-02-28 0.006
50 2025-02-27 170,000 1,844,653 HKD 10.851 2,862,527,500 2025-02-27 0.006
51 2025-02-26 160,000 1,724,656 HKD 10.779 2,862,527,500 2025-02-26 0.006
52 2025-02-25 150,000 1,608,300 HKD 10.722 2,862,527,500 2025-02-25 0.005
53 2025-02-24 140,000 1,490,146 HKD 10.644 2,862,527,500 2025-02-24 0.005
54 2025-02-21 140,000 1,483,650 HKD 10.598 2,862,527,500 2025-02-21 0.005
55 2025-02-20 117,500 1,249,154 HKD 10.631 2,862,527,500 2025-02-20 0.004
56 2025-02-19 75,000 797,198 HKD 10.629 2,862,527,500 2025-02-19 0.003
57 2025-02-18 127,500 1,353,846 HKD 10.618 2,862,527,500 2025-02-18 0.004
58 2025-02-17 120,000 1,282,356 HKD 10.686 2,862,527,500 2025-02-17 0.004
59 2025-02-14 110,000 1,173,403 HKD 10.667 2,862,527,500 2025-02-14 0.004
60 2025-02-13 100,000 1,058,600 HKD 10.586 2,862,527,500 2025-02-13 0.003
61 2025-02-12 97,500 1,033,598 HKD 10.601 2,862,527,500 2025-02-12 0.003
62 2025-02-11 95,000 1,016,899 HKD 10.704 2,862,527,500 2025-02-11 0.003
63 2025-02-10 95,000 1,022,599 HKD 10.764 2,862,527,500 2025-02-10 0.003
64 2025-02-07 95,000 1,024,100 HKD 10.780 2,865,850,000 2025-02-07 0.003
65 2025-02-06 95,000 1,021,003 HKD 10.747 2,865,850,000 2025-02-06 0.003
66 2025-02-05 90,000 975,150 HKD 10.835 2,865,850,000 2025-02-05 0.003
67 2025-02-04 30,000 329,649 HKD 10.988 2,865,850,000 2025-02-04 0.001
68 2025-02-03 72,500 793,803 HKD 10.949 2,865,850,000 2025-02-03 0.003
69 2025-01-28 35,000 385,452 HKD 11.013 2,865,850,000 2025-01-28 0.001
70 2025-01-27 110,000 1,214,697 HKD 11.043 2,865,850,000 2025-01-24 0.004
71 2025-01-24 62,500 683,850 HKD 10.942 2,865,850,000 2025-01-24 0.002
72 2025-01-23 57,500 626,549 HKD 10.897 2,865,850,000 2025-01-23 0.002
73 2025-01-22 45,000 492,602 HKD 10.947 2,865,850,000 2025-01-22 0.002
74 2025-01-21 100,000 1,097,800 HKD 10.978 2,865,850,000 2025-01-21 0.003
75 2025-01-20 70,000 772,247 HKD 11.032 2,865,850,000 2025-01-20 0.002
76 2025-01-17 100,000 1,108,550 HKD 11.086 2,865,850,000 2025-01-17 0.003
77 2025-01-16 155,000 1,694,243 HKD 10.931 2,865,850,000 2025-01-16 0.005
78 2025-01-15 100,000 1,093,150 HKD 10.932 2,865,850,000 2025-01-15 0.003
79 2025-01-14 62,500 679,550 HKD 10.873 2,865,850,000 2025-01-14 0.002
80 2025-01-13 57,500 616,101 HKD 10.715 2,865,850,000 2025-01-13 0.002
81 2025-01-10 80,000 867,104 HKD 10.839 2,865,850,000 2025-01-10 0.003
82 2025-01-09 130,000 1,395,004 HKD 10.731 2,865,850,000 2025-01-09 0.005
83 2025-01-08 130,000 1,394,250 HKD 10.725 2,865,850,000 2025-01-08 0.005
84 2025-01-07 90,000 975,897 HKD 10.843 2,865,850,000 2025-01-07 0.003
85 2025-01-06 150,000 1,646,055 HKD 10.974 2,865,850,000 2025-01-06 0.005
86 2025-01-03 92,500 1,019,147 HKD 11.018 2,865,850,000 2025-01-03 0.003
87 2025-01-02 180,000 1,993,644 HKD 11.076 2,865,850,000 2025-01-02 0.006
88 2024-12-31 145,000 1,627,944 HKD 11.227 2,865,850,000 2024-12-31 0.005
89 2024-12-30 112,500 1,264,646 HKD 11.241 2,870,122,500 2024-12-27 0.004
90 2024-12-27 150,000 1,681,950 HKD 11.213 2,870,122,500 2024-12-27 0.005
91 2024-12-24 75,000 837,998 HKD 11.173 2,870,122,500 2024-12-24 0.003
92 2024-12-23 180,000 1,991,646 HKD 11.065 2,870,122,500 2024-12-20 0.006
93 2024-12-20 150,000 1,641,195 HKD 10.941 2,870,122,500 2024-12-20 0.005
94 2024-12-19 150,000 1,646,400 HKD 10.976 2,870,122,500 2024-12-19 0.005
95 2024-12-18 127,500 1,406,096 HKD 11.028 2,870,122,500 2024-12-18 0.004
96 2024-12-17 130,000 1,431,547 HKD 11.012 2,870,122,500 2024-12-17 0.005
97 2024-12-16 150,000 1,648,305 HKD 10.989 2,870,122,500 2024-12-16 0.005
98 2024-12-13 145,000 1,588,345 HKD 10.954 2,870,122,500 2024-12-13 0.005
99 2024-12-12 150,000 1,627,545 HKD 10.850 2,870,122,500 2024-12-12 0.005
100 2024-12-11 120,000 1,303,548 HKD 10.863 2,870,122,500 2024-12-11 0.004
101 2024-12-10 150,000 1,642,455 HKD 10.950 2,870,122,500 2024-12-10 0.005
102 2024-12-09 150,000 1,630,005 HKD 10.867 2,870,122,500 2024-12-09 0.005
103 2024-12-06 140,000 1,505,700 HKD 10.755 2,870,122,500 2024-12-06 0.005
104 2024-12-05 140,000 1,481,648 HKD 10.583 2,870,122,500 2024-12-05 0.005
105 2024-12-04 150,000 1,576,695 HKD 10.511 2,870,122,500 2024-12-04 0.005
106 2024-12-03 150,000 1,573,845 HKD 10.492 2,870,122,500 2024-12-03 0.005
107 2024-12-02 105,000 1,093,103 HKD 10.411 2,870,122,500 2024-12-02 0.004
108 2024-11-29 62,500 644,650 HKD 10.314 2,870,122,500 2024-11-28 0.002
109 2024-11-28 50,000 514,000 HKD 10.280 2,870,122,500 2024-11-28 0.002
110 2024-11-27 105,000 1,085,049 HKD 10.334 2,870,122,500 2024-11-27 0.004
111 2024-11-26 102,500 1,051,353 HKD 10.257 2,870,122,500 2024-11-26 0.004
112 2024-11-25 200,000 2,035,900 HKD 10.180 2,870,122,500 2024-11-25 0.007
113 2024-11-22 60,000 617,148 HKD 10.286 2,870,122,500 2024-11-22 0.002
114 2024-11-21 40,000 416,452 HKD 10.411 2,870,122,500 2024-11-21 0.001
115 2024-11-20 65,000 678,048 HKD 10.432 2,870,122,500 2024-11-20 0.002
116 2024-11-19 75,000 782,153 HKD 10.429 2,870,122,500 2024-11-19 0.003
117 2024-11-18 250,000 2,627,750 HKD 10.511 2,870,122,500 2024-11-18 0.009
118 2024-11-15 250,000 2,612,350 HKD 10.449 2,870,122,500 2024-11-15 0.009
119 2024-11-14 165,000 1,704,005 HKD 10.327 2,870,122,500 2024-11-14 0.006
120 2024-11-13 165,000 1,728,656 HKD 10.477 2,870,122,500 2024-11-13 0.006
121 2024-11-12 250,000 2,626,150 HKD 10.505 2,870,122,500 2024-11-12 0.009
122 2024-11-11 155,000 1,613,798 HKD 10.412 2,870,122,500 2024-11-11 0.005
123 2024-11-08 42,500 444,950 HKD 10.469 2,870,122,500 2024-11-08 0.001
124 2024-11-07 175,000 1,847,895 HKD 10.559 2,876,407,500 2024-11-07 0.006
125 2024-11-06 340,000 3,511,010 HKD 10.327 2,876,407,500 2024-11-06 0.012
126 2024-11-05 220,000 2,302,806 HKD 10.467 2,876,407,500 2024-11-05 0.008
127 2024-11-04 85,000 884,153 HKD 10.402 2,876,407,500 2024-11-04 0.003
128 2024-11-01 160,000 1,680,208 HKD 10.501 2,876,407,500 2024-11-01 0.006
129 2024-10-31 312,500 3,248,500 HKD 10.395 2,876,407,500 2024-10-31 0.011
130 2024-10-30 395,000 4,142,839 HKD 10.488 2,876,407,500 2024-10-30 0.014
131 2024-10-29 400,000 4,191,320 HKD 10.478 2,876,407,500 2024-10-29 0.014
132 2024-10-28 345,000 3,583,412 HKD 10.387 2,876,407,500 2024-10-28 0.012
133 2024-10-25 300,000 3,078,090 HKD 10.260 2,876,407,500 2024-10-25 0.010
134 2024-10-24 220,000 2,240,150 HKD 10.183 2,876,407,500 2024-10-24 0.008
135 2024-10-23 395,000 4,053,332 HKD 10.262 2,876,407,500 2024-10-23 0.014
136 2024-10-22 345,000 3,546,152 HKD 10.279 2,876,407,500 2024-10-22 0.012
137 2024-10-21 395,000 4,073,201 HKD 10.312 2,876,407,500 2024-10-21 0.014
138 2024-10-18 210,000 2,162,895 HKD 10.300 2,876,407,500 2024-10-18 0.007
139 2024-10-17 157,500 1,607,303 HKD 10.205 2,876,407,500 2024-10-17 0.005
140 2024-10-16 160,000 1,627,056 HKD 10.169 2,876,407,500 2024-10-16 0.006
141 2024-10-15 350,000 3,578,050 HKD 10.223 2,876,407,500 2024-10-15 0.012
142 2024-10-14 360,000 3,711,060 HKD 10.309 2,876,407,500 2024-10-14 0.013
143 2024-10-10 350,000 3,609,305 HKD 10.312 2,880,090,000 2024-10-10 0.012
144 2024-10-09 330,000 3,345,210 HKD 10.137 2,880,090,000 2024-10-09 0.011
145 2024-10-08 290,000 3,102,797 HKD 10.699 2,880,090,000 2024-10-08 0.010
146 2024-10-07 272,500 3,028,238 HKD 11.113 2,880,090,000 2024-10-07 0.009
147 2024-10-04 205,000 2,239,359 HKD 10.924 2,880,090,000 2024-10-04 0.007
148 2024-10-03 250,000 2,684,500 HKD 10.738 2,880,090,000 2024-10-03 0.009
149 2024-10-02 242,500 2,590,991 HKD 10.685 2,880,090,000 2024-10-02 0.008
150 2024-09-30 215,000 2,252,749 HKD 10.478 2,880,090,000 2024-09-30 0.007
151 2024-09-27 205,000 2,112,607 HKD 10.305 2,880,090,000 2024-09-27 0.007
152 2024-09-26 197,500 2,019,141 HKD 10.224 2,880,090,000 2024-09-26 0.007
153 2024-09-25 180,000 1,850,796 HKD 10.282 2,880,090,000 2024-09-25 0.006
154 2024-09-24 200,000 2,022,700 HKD 10.114 2,880,090,000 2024-09-24 0.007
155 2024-09-23 145,000 1,443,794 HKD 9.957 2,880,090,000 2024-09-23 0.005
156 2024-09-20 187,500 1,860,750 HKD 9.924 2,880,090,000 2024-09-20 0.007
157 2024-09-19 185,000 1,822,842 HKD 9.853 2,880,090,000 2024-09-19 0.006
158 2024-09-17 55,000 536,701 HKD 9.758 2,880,090,000 2024-09-17 0.002
159 2024-09-16 37,500 365,850 HKD 9.756 2,880,090,000 2024-09-16 0.001
160 2024-09-13 102,500 994,424 HKD 9.702 2,880,090,000 2024-09-13 0.004
161 2024-09-12 140,000 1,330,854 HKD 9.506 2,880,090,000 2024-09-12 0.005
162 2024-09-11 182,500 1,738,495 HKD 9.526 2,880,090,000 2024-09-11 0.006
163 2024-09-10 222,500 2,174,426 HKD 9.773 2,880,090,000 2024-09-10 0.008
164 2024-09-09 225,000 2,224,598 HKD 9.887 2,880,090,000 2024-09-09 0.008
165 2024-09-05 100,000 998,080 HKD 9.981 2,880,090,000 2024-09-05 0.003
166 2024-09-04 240,000 2,388,264 HKD 9.951 2,880,090,000 2024-09-04 0.008
167 2024-09-03 97,500 983,405 HKD 10.086 2,880,090,000 2024-09-03 0.003
168 2024-09-02 162,500 1,648,108 HKD 10.142 2,886,402,500 2024-09-02 0.006
169 2024-08-30 170,000 1,751,051 HKD 10.300 2,886,402,500 2024-08-29 0.006
170 2024-08-29 82,500 843,398 HKD 10.223 2,886,402,500 2024-08-29 0.003
171 2024-08-28 142,500 1,453,500 HKD 10.200 2,886,402,500 2024-08-28 0.005
172 2024-08-27 70,000 712,453 HKD 10.178 2,886,402,500 2024-08-27 0.002
173 2024-08-26 137,500 1,399,929 HKD 10.181 2,886,402,500 2024-08-26 0.005
174 2024-08-23 250,000 2,499,050 HKD 9.996 2,886,402,500 2024-08-23 0.009
175 2024-08-22 110,000 1,092,421 HKD 9.931 2,886,402,500 2024-08-22 0.004
176 2024-08-21 282,500 2,817,655 HKD 9.974 2,886,402,500 2024-08-21 0.010
177 2024-08-20 177,500 1,770,225 HKD 9.973 2,886,402,500 2024-08-20 0.006
178 2024-08-19 107,500 1,084,299 HKD 10.087 2,886,402,500 2024-08-19 0.004
179 2024-08-16 210,000 2,081,898 HKD 9.914 2,886,402,500 2024-08-16 0.007
180 2024-08-15 372,500 3,687,936 HKD 9.901 2,886,402,500 2024-08-15 0.013
181 2024-08-14 205,000 2,049,590 HKD 9.998 2,886,402,500 2024-08-14 0.007
182 2024-08-13 445,000 4,444,927 HKD 9.989 2,886,402,500 2024-08-13 0.015
183 2024-08-12 182,500 1,860,004 HKD 10.192 2,886,402,500 2024-08-12 0.006
184 2024-08-09 267,500 2,787,805 HKD 10.422 2,886,402,500 2024-08-09 0.009
185 2024-08-08 217,500 2,244,709 HKD 10.321 2,886,402,500 2024-08-08 0.008
186 2024-08-07 402,500 4,171,913 HKD 10.365 2,886,402,500 2024-08-07 0.014
187 2024-08-06 285,000 2,846,466 HKD 9.988 2,886,402,500 2024-08-06 0.010
188 2024-08-05 322,500 3,185,010 HKD 9.876 2,886,402,500 2024-08-05 0.011
189 2024-08-02 370,000 3,677,430 HKD 9.939 2,886,402,500 2024-08-02 0.013
190 2024-08-01 170,000 1,723,256 HKD 10.137 2,886,402,500 2024-08-01 0.006
191 2024-07-31 312,500 3,169,594 HKD 10.143 2,886,402,500 2024-07-31 0.011
192 2024-07-30 87,500 902,501 HKD 10.314 2,886,402,500 2024-07-30 0.003
193 2024-07-29 155,000 1,616,108 HKD 10.427 2,886,402,500 2024-07-29 0.005
194 2024-07-26 297,500 3,083,945 HKD 10.366 2,886,402,500 2024-07-26 0.010
195 2024-07-25 122,500 1,288,651 HKD 10.520 2,886,402,500 2024-07-25 0.004
196 2024-07-24 162,500 1,738,604 HKD 10.699 2,886,402,500 2024-07-24 0.006
197 2024-07-23 120,000 1,277,004 HKD 10.642 2,886,402,500 2024-07-23 0.004
198 2024-07-22 122,500 1,291,150 HKD 10.540 2,886,402,500 2024-07-22 0.004
199 2024-07-19 160,000 1,689,504 HKD 10.559 2,891,597,500 2024-07-19 0.006
200 2024-07-18 110,000 1,179,948 HKD 10.727 2,891,597,500 2024-07-18 0.004
201 2024-07-17 202,500 2,177,159 HKD 10.751 2,891,597,500 2024-07-17 0.007
202 2024-07-16 82,500 888,599 HKD 10.771 2,891,597,500 2024-07-16 0.003
203 2024-07-15 217,500 2,359,940 HKD 10.850 2,891,597,500 2024-07-15 0.008
204 2024-07-12 257,500 2,799,901 HKD 10.873 2,891,597,500 2024-07-12 0.009
205 2024-07-11 210,000 2,245,152 HKD 10.691 2,891,597,500 2024-07-11 0.007
206 2024-07-10 272,500 2,911,690 HKD 10.685 2,891,597,500 2024-07-10 0.009
207 2024-07-09 220,000 2,394,810 HKD 10.886 2,891,597,500 2024-07-09 0.008
208 2024-07-08 327,500 3,577,839 HKD 10.925 2,891,597,500 2024-07-08 0.011
209 2024-07-05 410,000 4,493,149 HKD 10.959 2,891,597,500 2024-07-05 0.014
210 2024-07-04 665,000 7,258,276 HKD 10.915 2,891,597,500 2024-07-03 0.023
211 2024-07-03 360,000 3,819,240 HKD 10.609 2,891,597,500 2024-07-03 0.012
212 2024-07-02 427,500 4,469,812 HKD 10.456 2,891,597,500 2024-07-02 0.015
213 2024-06-28 220,000 2,300,540 HKD 10.457 2,891,597,500 2024-06-27 0.008
214 2024-06-27 80,000 834,000 HKD 10.425 2,891,597,500 2024-06-27 0.003
215 2024-06-26 210,000 2,230,851 HKD 10.623 2,891,597,500 2024-06-26 0.007
216 2024-06-25 180,000 1,906,758 HKD 10.593 2,891,597,500 2024-06-25 0.006
217 2024-06-24 225,000 2,337,795 HKD 10.390 2,900,712,500 2024-06-24 0.008
218 2024-06-21 155,000 1,607,443 HKD 10.371 2,900,712,500 2024-06-21 0.005
219 2024-06-20 140,000 1,447,446 HKD 10.339 2,900,712,500 2024-06-20 0.005
220 2024-06-19 67,500 701,899 HKD 10.399 2,900,712,500 2024-06-19 0.002
221 2024-06-18 135,000 1,403,447 HKD 10.396 2,900,712,500 2024-06-18 0.005
222 2024-06-17 415,000 4,300,604 HKD 10.363 2,900,712,500 2024-06-17 0.014
223 2024-06-14 350,000 3,705,660 HKD 10.588 2,900,712,500 2024-06-14 0.012
224 2024-06-13 677,500 7,124,658 HKD 10.516 2,900,712,500 2024-06-13 0.023
225 2024-06-12 125,000 1,260,650 HKD 10.085 2,900,712,500 2024-06-12 0.004
226 2024-06-11 257,500 2,606,055 HKD 10.121 2,900,712,500 2024-06-11 0.009
227 2024-06-07 77,500 804,148 HKD 10.376 2,900,712,500 2024-06-07 0.003
228 2024-06-06 142,500 1,503,603 HKD 10.552 2,900,712,500 2024-06-06 0.005
229 2024-06-05 202,500 2,137,995 HKD 10.558 2,900,712,500 2024-06-05 0.007
230 2024-06-04 267,500 2,819,290 HKD 10.539 2,900,712,500 2024-06-04 0.009
231 2024-06-03 80,000 841,400 HKD 10.518 2,900,712,500 2024-06-03 0.003
232 2024-05-31 250,000 2,609,100 HKD 10.436 2,900,712,500 2024-05-31 0.009
233 2024-05-30 205,000 2,130,791 HKD 10.394 2,900,712,500 2024-05-30 0.007
234 2024-05-29 195,000 2,061,443 HKD 10.572 2,900,712,500 2024-05-29 0.007
235 2024-05-28 160,000 1,703,600 HKD 10.648 2,900,712,500 2024-05-28 0.006
236 2024-05-27 72,500 774,902 HKD 10.688 2,900,712,500 2024-05-27 0.002
237 2024-05-24 335,000 3,588,051 HKD 10.711 2,900,712,500 2024-05-24 0.012
238 2024-05-23 260,000 2,813,538 HKD 10.821 2,900,712,500 2024-05-23 0.009
239 2024-05-22 622,500 6,785,624 HKD 10.901 2,900,712,500 2024-05-22 0.021
240 2024-05-21 265,000 2,838,998 HKD 10.713 2,900,712,500 2024-05-21 0.009
241 2024-05-20 317,500 3,446,558 HKD 10.855 2,900,712,500 2024-05-20 0.011
242 2024-05-17 180,000 1,919,106 HKD 10.662 2,900,712,500 2024-05-17 0.006
243 2024-05-16 240,000 2,577,048 HKD 10.738 2,900,712,500 2024-05-16 0.008
244 2024-05-14 150,000 1,606,650 HKD 10.711 2,905,442,500 2024-05-14 0.005
245 2024-05-13 455,000 4,914,683 HKD 10.802 2,905,442,500 2024-05-13 0.016
246 2024-05-10 472,500 5,064,586 HKD 10.719 2,905,442,500 2024-05-10 0.016
247 2024-05-09 342,500 3,582,447 HKD 10.460 2,905,442,500 2024-05-09 0.012
248 2024-05-08 435,000 4,569,719 HKD 10.505 2,905,442,500 2024-05-08 0.015
249 2024-05-07 997,500 10,755,943 HKD 10.783 2,905,442,500 2024-05-07 0.034
250 2024-05-06 490,000 5,366,774 HKD 10.953 2,905,442,500 2024-05-06 0.017
251 2024-05-03 260,000 2,801,500 HKD 10.775 2,905,442,500 2024-05-03 0.009
252 2024-05-02 230,000 2,433,607 HKD 10.581 2,905,442,500 2024-05-02 0.008
253 2024-04-30 260,000 2,775,396 HKD 10.675 2,905,442,500 2024-04-30 0.009
254 2024-04-29 210,000 2,207,940 HKD 10.514 2,905,442,500 2024-04-29 0.007
255 2024-04-26 347,500 3,582,412 HKD 10.309 2,905,442,500 2024-04-26 0.012
256 2024-04-25 210,000 2,144,709 HKD 10.213 2,905,442,500 2024-04-25 0.007
257 2024-04-24 260,000 2,615,080 HKD 10.058 2,905,442,500 2024-04-24 0.009
258 2024-04-23 75,000 742,103 HKD 9.895 2,905,442,500 2024-04-23 0.003
259 2024-04-22 165,000 1,629,095 HKD 9.873 2,910,835,000 2024-04-22 0.006
260 2024-04-19 147,500 1,439,054 HKD 9.756 2,910,835,000 2024-04-19 0.005
261 2024-04-18 202,500 1,993,451 HKD 9.844 2,910,835,000 2024-04-18 0.007
262 2024-04-17 142,500 1,396,301 HKD 9.799 2,910,835,000 2024-04-17 0.005
263 2024-04-16 227,500 2,225,974 HKD 9.785 2,910,835,000 2024-04-16 0.008
264 2024-04-15 215,000 2,094,251 HKD 9.741 2,910,835,000 2024-04-15 0.007
265 2024-04-12 405,000 3,932,226 HKD 9.709 2,910,835,000 2024-04-12 0.014
266 2024-04-11 300,000 2,935,470 HKD 9.785 2,910,835,000 2024-04-11 0.010
267 2024-04-10 265,000 2,644,647 HKD 9.980 2,910,835,000 2024-04-10 0.009
268 2024-04-09 232,500 2,384,660 HKD 10.257 2,910,835,000 2024-04-09 0.008
269 2024-04-08 297,500 3,030,543 HKD 10.187 2,910,835,000 2024-04-08 0.010
270 2024-04-05 127,500 1,289,956 HKD 10.117 2,910,835,000 2024-04-05 0.004
271 2024-04-03 235,000 2,384,592 HKD 10.147 2,910,835,000 2024-04-03 0.008
272 2024-04-02 405,000 4,189,158 HKD 10.344 2,910,835,000 2024-04-02 0.014
273 2024-03-28 115,000 1,177,497 HKD 10.239 2,910,835,000 2024-03-27 0.004
274 2024-03-27 172,500 1,771,558 HKD 10.270 2,910,835,000 2024-03-27 0.006
275 2024-03-26 145,000 1,481,494 HKD 10.217 2,910,835,000 2024-03-26 0.005
276 2024-03-25 182,500 1,864,548 HKD 10.217 2,910,835,000 2024-03-25 0.006
277 2024-03-22 267,500 2,682,463 HKD 10.028 2,910,835,000 2024-03-22 0.009
278 2024-03-21 330,000 3,385,437 HKD 10.259 2,910,835,000 2024-03-21 0.011
279 2024-03-20 165,000 1,667,292 HKD 10.105 2,910,835,000 2024-03-20 0.006
280 2024-03-19 265,000 2,714,607 HKD 10.244 2,910,835,000 2024-03-19 0.009
281 2024-03-18 230,000 2,338,295 HKD 10.167 2,914,812,500 2024-03-18 0.008
282 2024-03-15 605,000 6,320,133 HKD 10.447 2,914,812,500 2024-03-15 0.021
283 2024-03-14 362,500 3,806,468 HKD 10.501 2,914,812,500 2024-03-14 0.012
284 2024-03-13 352,500 3,642,383 HKD 10.333 2,914,812,500 2024-03-13 0.012
285 2024-03-12 170,000 1,703,808 HKD 10.022 2,914,812,500 2024-03-12 0.006
286 2024-03-11 140,000 1,398,250 HKD 9.988 2,914,812,500 2024-03-11 0.005
287 2024-03-08 312,500 3,097,063 HKD 9.911 2,914,812,500 2024-03-08 0.011
288 2024-03-07 272,500 2,675,242 HKD 9.817 2,914,812,500 2024-03-07 0.009
289 2024-03-06 322,500 3,130,121 HKD 9.706 2,914,812,500 2024-03-06 0.011
290 2024-03-05 320,000 3,093,760 HKD 9.668 2,914,812,500 2024-03-05 0.011
291 2024-03-04 215,000 2,114,525 HKD 9.835 2,914,812,500 2024-03-04 0.007
292 2024-03-01 447,500 4,526,328 HKD 10.115 2,914,812,500 2024-03-01 0.015
293 2024-02-29 492,500 5,038,768 HKD 10.231 2,914,812,500 2024-02-29 0.017
294 2024-02-28 592,500 5,889,332 HKD 9.940 2,922,337,500 2024-02-28 0.020
295 2024-02-27 350,000 3,431,890 HKD 9.805 2,922,337,500 2024-02-27 0.012
296 2024-02-26 230,000 2,245,789 HKD 9.764 2,922,337,500 2024-02-26 0.008
297 2024-02-23 165,000 1,601,177 HKD 9.704 2,922,337,500 2024-02-23 0.006
298 2024-02-22 117,500 1,139,398 HKD 9.697 2,922,337,500 2024-02-22 0.004
299 2024-02-21 175,000 1,690,693 HKD 9.661 2,922,337,500 2024-02-21 0.006
300 2024-02-20 345,000 3,283,538 HKD 9.518 2,922,337,500 2024-02-20 0.012
301 2024-02-19 195,000 1,857,102 HKD 9.524 2,922,337,500 2024-02-19 0.007
302 2024-02-16 242,500 2,308,358 HKD 9.519 2,922,337,500 2024-02-16 0.008
303 2024-02-15 82,500 768,149 HKD 9.311 2,922,337,500 2024-02-15 0.003
304 2024-02-14 137,500 1,282,105 HKD 9.324 2,922,337,500 2024-02-14 0.005
305 2024-02-09 20,000 187,326 HKD 9.366 2,922,337,500 2024-02-09 0.001
306 2024-02-08 112,500 1,066,500 HKD 9.480 2,922,337,500 2024-02-07 0.004
307 2024-02-07 165,000 1,547,354 HKD 9.378 2,922,337,500 2024-02-07 0.006
308 2024-02-06 137,500 1,273,924 HKD 9.265 2,922,337,500 2024-02-06 0.005
309 2024-02-05 80,000 734,352 HKD 9.179 2,922,337,500 2024-02-05 0.003
310 2024-02-02 157,500 1,462,671 HKD 9.287 2,922,337,500 2024-02-02 0.005
311 2024-02-01 180,000 1,660,896 HKD 9.227 2,922,337,500 2024-02-01 0.006
312 2024-01-31 147,500 1,353,047 HKD 9.173 2,922,337,500 2024-01-31 0.005
313 2024-01-30 257,500 2,392,175 HKD 9.290 2,922,337,500 2024-01-30 0.009
314 2024-01-29 110,000 1,047,673 HKD 9.524 2,922,337,500 2024-01-29 0.004
315 2024-01-26 307,500 2,945,420 HKD 9.579 2,922,337,500 2024-01-26 0.011
316 2024-01-25 140,000 1,323,770 HKD 9.456 2,922,337,500 2024-01-25 0.005
317 2024-01-24 192,500 1,796,449 HKD 9.332 2,922,337,500 2024-01-24 0.007
318 2024-01-23 127,500 1,172,477 HKD 9.196 2,922,337,500 2024-01-23 0.004
319 2024-01-22 237,500 2,176,450 HKD 9.164 2,922,337,500 2024-01-22 0.008
320 2024-01-19 217,500 2,062,466 HKD 9.483 2,922,337,500 2024-01-19 0.007
321 2024-01-18 160,000 1,505,520 HKD 9.410 2,922,337,500 2024-01-18 0.005
322 2024-01-17 320,000 2,992,704 HKD 9.352 2,922,337,500 2024-01-17 0.011
323 2024-01-16 147,500 1,424,231 HKD 9.656 2,922,337,500 2024-01-16 0.005
324 2024-01-15 145,000 1,383,924 HKD 9.544 2,922,337,500 2024-01-15 0.005
325 2024-01-12 227,500 2,180,929 HKD 9.587 2,922,337,500 2024-01-12 0.008
326 2024-01-11 292,500 2,846,786 HKD 9.733 2,922,337,500 2024-01-11 0.010
327 2024-01-10 100,000 989,080 HKD 9.891 2,922,337,500 2024-01-10 0.003
328 2024-01-09 252,500 2,531,035 HKD 10.024 2,922,337,500 2024-01-09 0.009
329 2024-01-08 122,500 1,222,550 HKD 9.980 2,922,337,500 2024-01-08 0.004
330 2024-01-05 150,000 1,520,505 HKD 10.137 2,922,337,500 2024-01-05 0.005
331 2024-01-04 130,000 1,309,906 HKD 10.076 2,922,337,500 2024-01-04 0.004
332 2024-01-03 170,000 1,720,706 HKD 10.122 2,922,337,500 2024-01-03 0.006
333 2024-01-02 115,000 1,169,895 HKD 10.173 2,922,337,500 2024-01-02 0.004
334 2023-12-29 517,500 5,304,686 HKD 10.251 2,922,337,500 2023-12-28 0.018
335 2023-12-28 197,500 2,048,352 HKD 10.371 2,922,337,500 2023-12-28 0.007
336 2023-12-27 262,500 2,691,859 HKD 10.255 2,922,337,500 2023-12-27 0.009
337 2023-12-22 442,500 4,428,938 HKD 10.009 2,922,337,500 2023-12-22 0.015
338 2023-12-21 170,000 1,670,369 HKD 9.826 2,922,337,500 2023-12-21 0.006
339 2023-12-20 150,000 1,481,430 HKD 9.876 2,922,337,500 2023-12-20 0.005
340 2023-12-19 275,000 2,712,160 HKD 9.862 2,922,337,500 2023-12-19 0.009
341 2023-12-18 145,000 1,409,719 HKD 9.722 2,922,337,500 2023-12-18 0.005
342 2023-12-15 200,000 1,941,600 HKD 9.708 2,922,337,500 2023-12-15 0.007
343 2023-12-14 245,000 2,328,382 HKD 9.504 2,922,337,500 2023-12-14 0.008
344 2023-12-13 205,000 1,913,634 HKD 9.335 2,922,337,500 2023-12-13 0.007
345 2023-12-12 287,500 2,645,029 HKD 9.200 2,922,337,500 2023-12-12 0.010
346 2023-12-11 357,500 3,247,888 HKD 9.085 2,922,337,500 2023-12-11 0.012
347 2023-05-10 502,500 4,924,349 HKD 9.800 2,926,870,000 2023-05-10 0.017
348 2023-05-09 555,000 5,506,655 HKD 9.922 2,926,870,000 2023-05-09 0.019
349 2023-05-08 557,500 5,593,732 HKD 10.034 2,926,870,000 2023-05-08 0.019
350 2023-05-05 182,500 1,799,724 HKD 9.862 2,926,870,000 2023-05-05 0.006
351 2023-05-04 277,500 2,732,182 HKD 9.846 2,926,870,000 2023-05-04 0.009
352 2023-05-03 220,000 2,122,736 HKD 9.649 2,926,870,000 2023-05-03 0.008
353 2023-05-02 167,500 1,630,495 HKD 9.734 2,926,870,000 2023-05-02 0.006
354 2023-04-28 245,000 2,453,308 HKD 10.014 2,936,647,500 2023-04-27 0.008
355 2023-04-27 325,000 3,223,773 HKD 9.919 2,936,647,500 2023-04-27 0.011
356 2023-04-26 407,500 3,961,878 HKD 9.722 2,936,647,500 2023-04-26 0.014
357 2023-04-25 617,500 5,826,236 HKD 9.435 2,936,647,500 2023-04-25 0.021
358 2023-04-24 475,000 4,504,948 HKD 9.484 2,936,647,500 2023-04-24 0.016
359 2023-04-21 255,000 2,442,416 HKD 9.578 2,936,647,500 2023-04-21 0.009
360 2023-04-20 92,500 874,347 HKD 9.452 2,936,647,500 2023-04-20 0.003
361 2023-04-19 155,000 1,469,896 HKD 9.483 2,936,647,500 2023-04-19 0.005
362 2023-04-18 207,500 1,986,045 HKD 9.571 2,936,647,500 2023-04-18 0.007
363 2023-04-17 362,500 3,426,205 HKD 9.452 2,936,647,500 2023-04-17 0.012
364 2023-04-14 305,000 2,888,594 HKD 9.471 2,936,647,500 2023-04-14 0.010
365 2023-04-13 275,000 2,606,368 HKD 9.478 2,936,647,500 2023-04-13 0.009
366 2023-04-12 555,000 5,236,425 HKD 9.435 2,936,647,500 2023-04-12 0.019
367 2023-04-11 355,000 3,467,392 HKD 9.767 2,936,647,500 2023-04-11 0.012
368 2023-04-06 385,000 3,727,570 HKD 9.682 2,936,647,500 2023-04-06 0.013
369 2023-04-04 230,000 2,254,782 HKD 9.803 2,936,647,500 2023-04-04 0.008
370 2023-04-03 220,000 2,135,166 HKD 9.705 2,936,647,500 2023-04-03 0.007
371 2023-03-31 300,000 2,922,120 HKD 9.740 2,936,647,500 2023-03-31 0.010
372 2023-03-30 252,500 2,418,496 HKD 9.578 2,936,647,500 2023-03-30 0.009
373 2023-03-29 132,500 1,271,828 HKD 9.599 2,936,647,500 2023-03-29 0.005
374 2023-03-28 285,000 2,768,633 HKD 9.715 2,936,647,500 2023-03-28 0.010
375 2023-03-27 185,000 1,782,050 HKD 9.633 2,936,647,500 2023-03-27 0.006
376 2023-03-24 180,000 1,732,680 HKD 9.626 2,936,647,500 2023-03-24 0.006
377 2023-03-23 447,500 4,348,268 HKD 9.717 2,936,647,500 2023-03-23 0.015
378 2023-03-22 197,500 1,949,542 HKD 9.871 2,936,647,500 2023-03-22 0.007
379 2023-03-21 157,500 1,521,749 HKD 9.662 2,936,647,500 2023-03-21 0.005
380 2023-03-20 302,500 2,905,452 HKD 9.605 2,936,647,500 2023-03-20 0.010
381 2023-03-17 1,000,000 9,722,400 HKD 9.722 2,936,647,500 2023-03-17 0.034
382 2023-03-16 380,000 3,627,366 HKD 9.546 2,936,647,500 2023-03-16 0.013
383 2023-03-15 557,500 5,341,742 HKD 9.582 2,936,647,500 2023-03-15 0.019
384 2023-03-14 362,500 3,372,084 HKD 9.302 2,936,647,500 2023-03-14 0.012
385 2023-03-13 585,000 5,409,437 HKD 9.247 2,936,647,500 2023-03-13 0.020
386 2023-03-10 1,055,000 9,892,630 HKD 9.377 2,936,647,500 2023-03-10 0.036
387 2023-01-06 242,500 2,467,001 HKD 10.173 2,941,142,500 2023-01-06 0.008
388 2023-01-05 147,500 1,529,147 HKD 10.367 2,941,142,500 2023-01-05 0.005
389 2023-01-04 255,000 2,652,944 HKD 10.404 2,941,142,500 2023-01-04 0.009
390 2023-01-03 152,500 1,593,396 HKD 10.449 2,941,142,500 2023-01-03 0.005
391 2022-12-30 260,000 2,730,702 HKD 10.503 2,941,142,500 2022-12-29 0.009
392 2022-12-29 212,500 2,235,309 HKD 10.519 2,941,142,500 2022-12-29 0.007
393 2022-12-28 225,000 2,401,110 HKD 10.672 2,941,142,500 2022-12-28 0.008
394 2022-12-23 362,500 3,806,141 HKD 10.500 2,941,142,500 2022-12-23 0.012
395 2022-12-22 407,500 4,214,610 HKD 10.343 2,951,070,000 2022-12-22 0.014
396 2022-12-21 175,000 1,756,755 HKD 10.039 2,951,070,000 2022-12-21 0.006
397 2022-12-20 325,000 3,235,960 HKD 9.957 2,951,070,000 2022-12-20 0.011
398 2022-12-19 100,000 1,003,130 HKD 10.031 2,951,070,000 2022-12-19 0.003
399 2022-12-16 442,500 4,454,692 HKD 10.067 2,951,070,000 2022-12-16 0.015
400 2022-12-15 247,500 2,502,002 HKD 10.109 2,951,070,000 2022-12-15 0.008
401 2022-12-14 467,500 4,756,205 HKD 10.174 2,951,070,000 2022-12-14 0.016
402 2022-12-13 197,500 1,985,705 HKD 10.054 2,951,070,000 2022-12-13 0.007
403 2022-12-12 275,000 2,716,175 HKD 9.877 2,951,070,000 2022-12-12 0.009
404 2022-12-09 67,500 665,726 HKD 9.863 2,951,070,000 2022-12-09 0.002
405 2022-12-08 535,000 5,100,637 HKD 9.534 2,951,070,000 2022-12-08 0.018
406 2022-12-07 550,000 5,161,750 HKD 9.385 2,951,070,000 2022-12-07 0.019
407 2022-12-06 480,000 4,478,016 HKD 9.329 2,951,070,000 2022-12-06 0.016
408 2022-12-05 705,000 6,618,047 HKD 9.387 2,951,070,000 2022-12-05 0.024
409 2022-12-02 260,000 2,401,412 HKD 9.236 2,951,070,000 2022-12-02 0.009
410 2022-12-01 215,000 2,011,261 HKD 9.355 2,951,070,000 2022-12-01 0.007
411 2022-11-30 280,000 2,598,232 HKD 9.279 2,951,070,000 2022-11-30 0.009
412 2022-11-29 72,500 665,253 HKD 9.176 2,951,070,000 2022-11-29 0.002
413 2022-11-28 227,500 2,059,194 HKD 9.051 2,951,070,000 2022-11-28 0.008
414 2022-11-25 145,000 1,343,672 HKD 9.267 2,951,070,000 2022-11-25 0.005
415 2022-11-24 470,000 4,375,183 HKD 9.309 2,951,070,000 2022-11-24 0.016
416 2022-11-23 500,000 4,579,500 HKD 9.159 2,951,070,000 2022-11-23 0.017
417 2022-11-22 172,500 1,569,629 HKD 9.099 2,951,070,000 2022-11-22 0.006
418 2022-11-21 157,500 1,435,408 HKD 9.114 2,951,070,000 2022-11-21 0.005
419 2022-11-18 312,500 2,855,344 HKD 9.137 2,951,070,000 2022-11-18 0.011
420 2022-11-17 435,000 3,972,464 HKD 9.132 2,951,070,000 2022-11-17 0.015
421 2022-11-16 212,500 1,942,526 HKD 9.141 2,951,070,000 2022-11-16 0.007
422 2022-11-15 325,000 2,958,118 HKD 9.102 2,951,070,000 2022-11-15 0.011
423 2022-11-14 277,500 2,500,331 HKD 9.010 2,951,070,000 2022-11-14 0.009
424 2022-11-11 515,000 4,586,693 HKD 8.906 2,951,070,000 2022-11-11 0.017
425 2022-11-10 417,500 3,579,061 HKD 8.573 2,951,070,000 2022-11-10 0.014
426 2022-11-09 252,500 2,170,793 HKD 8.597 2,951,070,000 2022-11-09 0.009
427 2022-11-08 377,500 3,238,346 HKD 8.578 2,951,070,000 2022-11-08 0.013
428 2022-11-07 537,500 4,602,559 HKD 8.563 2,959,782,500 2022-11-07 0.018
429 2022-11-04 452,500 3,803,806 HKD 8.406 2,959,782,500 2022-11-04 0.015
430 2022-11-03 162,500 1,334,921 HKD 8.215 2,959,782,500 2022-11-03 0.005
431 2022-11-02 482,500 4,093,820 HKD 8.485 2,959,782,500 2022-11-02 0.016
432 2022-11-01 330,000 2,722,929 HKD 8.251 2,959,782,500 2022-10-31 0.011
433 2022-10-31 225,000 1,820,115 HKD 8.089 2,959,782,500 2022-10-31 0.008
434 2022-10-28 137,500 1,151,728 HKD 8.376 2,959,782,500 2022-10-28 0.005
435 2022-10-27 577,500 4,937,625 HKD 8.550 2,959,782,500 2022-10-27 0.020
436 2022-10-26 525,000 4,437,300 HKD 8.452 2,959,782,500 2022-10-26 0.018
437 2022-10-25 367,500 3,141,059 HKD 8.547 2,959,782,500 2022-10-25 0.012
438 2022-10-24 522,500 4,493,030 HKD 8.599 2,959,782,500 2022-10-24 0.018
439 2022-10-21 277,500 2,487,177 HKD 8.963 2,959,782,500 2022-10-21 0.009
440 2022-10-20 800,000 7,118,720 HKD 8.898 2,959,782,500 2022-10-20 0.027
441 2022-10-19 207,500 1,838,948 HKD 8.862 2,959,782,500 2022-10-19 0.007
442 2022-10-18 395,000 3,459,884 HKD 8.759 2,959,782,500 2022-10-18 0.013
443 2022-10-17 437,500 3,764,250 HKD 8.604 2,959,782,500 2022-10-17 0.015
444 2022-10-14 370,000 3,287,931 HKD 8.886 2,959,782,500 2022-10-14 0.013
445 2022-10-13 342,500 3,036,571 HKD 8.866 2,981,870,000 2022-10-13 0.011
446 2022-10-12 690,000 6,154,455 HKD 8.920 2,981,870,000 2022-10-12 0.023
447 2022-10-11 692,500 6,235,201 HKD 9.004 2,981,870,000 2022-10-11 0.023
448 2022-10-10 275,000 2,523,345 HKD 9.176 2,981,870,000 2022-10-10 0.009
449 2022-10-07 172,500 1,599,748 HKD 9.274 2,981,870,000 2022-10-07 0.006
450 2022-10-06 590,000 5,509,479 HKD 9.338 2,981,870,000 2022-10-06 0.020
451 2022-10-05 555,000 5,159,724 HKD 9.297 2,981,870,000 2022-10-05 0.019
452 2022-10-03 552,500 5,029,076 HKD 9.102 2,981,870,000 2022-10-03 0.019
453 2022-09-30 980,000 8,864,296 HKD 9.045 2,981,870,000 2022-09-30 0.033
454 2022-09-29 585,000 5,254,470 HKD 8.982 2,981,870,000 2022-09-29 0.020
455 2022-09-28 1,077,500 9,657,956 HKD 8.963 2,981,870,000 2022-09-28 0.036
456 2022-09-27 392,500 3,528,143 HKD 8.989 2,981,870,000 2022-09-27 0.013
457 2022-09-26 900,000 8,162,010 HKD 9.069 2,981,870,000 2022-09-26 0.030
458 2022-09-23 560,000 5,204,360 HKD 9.294 2,981,870,000 2022-09-23 0.019
459 2022-09-22 1,325,000 12,256,648 HKD 9.250 2,981,870,000 2022-09-22 0.044
460 2022-09-21 2,035,000 18,974,137 HKD 9.324 2,981,870,000 2022-09-21 0.068
461 2022-09-20 1,845,000 16,999,461 HKD 9.214 2,981,870,000 2022-09-20 0.062
462 2022-09-19 367,500 3,314,740 HKD 9.020 2,981,870,000 2022-09-19 0.012
463 2022-09-16 420,000 3,735,438 HKD 8.894 2,981,870,000 2022-09-16 0.014
464 2022-09-15 162,500 1,469,406 HKD 9.043 2,981,870,000 2022-09-15 0.005
465 2022-09-14 290,000 2,640,943 HKD 9.107 2,981,870,000 2022-09-14 0.010
466 2022-09-13 1,220,000 11,161,658 HKD 9.149 2,981,870,000 2022-09-13 0.041
467 2022-09-09 390,000 3,569,046 HKD 9.151 2,981,870,000 2022-09-09 0.013
468 2022-09-08 447,500 4,031,841 HKD 9.010 2,981,870,000 2022-09-08 0.015
469 2022-09-07 255,000 2,260,907 HKD 8.866 2,981,870,000 2022-09-07 0.009
470 2022-09-06 385,000 3,540,768 HKD 9.197 2,981,870,000 2022-09-06 0.013
471 2022-09-05 350,000 3,196,060 HKD 9.132 2,981,870,000 2022-09-05 0.012
472 2022-09-02 412,500 3,740,509 HKD 9.068 2,981,870,000 2022-09-02 0.014
473 2022-09-01 250,000 2,275,050 HKD 9.100 2,981,870,000 2022-09-01 0.008
474 2022-08-31 395,000 3,624,836 HKD 9.177 2,981,870,000 2022-08-31 0.013
475 2022-08-30 437,500 4,039,613 HKD 9.233 2,981,870,000 2022-08-30 0.015
476 2022-08-29 160,000 1,484,480 HKD 9.278 2,981,870,000 2022-08-29 0.005
477 2022-08-26 670,000 6,274,617 HKD 9.365 2,981,870,000 2022-08-26 0.022
478 2022-08-25 790,000 7,249,119 HKD 9.176 2,981,870,000 2022-08-25 0.026
479 2022-08-24 517,500 4,766,330 HKD 9.210 2,981,870,000 2022-08-24 0.017
480 2022-08-23 1,427,500 13,336,704 HKD 9.343 2,981,870,000 2022-08-23 0.048
481 2022-08-22 1,950,000 18,250,440 HKD 9.359 2,981,870,000 2022-08-22 0.065
482 2022-08-19 1,090,000 9,986,471 HKD 9.162 2,981,870,000 2022-08-19 0.037
483 2018-01-03 200,000 2,486,260 HKD 12.431 2,987,560,000 2017-12-31 0.007
484 2018-01-02 500,000 6,156,250 HKD 12.313 2,987,560,000 2017-12-31 0.017
485 2017-12-29 500,000 6,069,800 HKD 12.140 2,987,560,000 2017-11-30 0.017
486 2017-12-28 500,000 6,109,250 HKD 12.219 2,987,560,000 2017-11-30 0.017
487 2017-12-27 500,000 6,133,300 HKD 12.267 2,987,560,000 2017-11-30 0.017
488 2017-12-22 500,000 6,062,650 HKD 12.125 2,987,560,000 2017-11-30 0.017
489 2017-12-21 500,000 6,028,300 HKD 12.057 2,987,560,000 2017-11-30 0.017
490 2017-12-20 500,000 6,125,950 HKD 12.252 2,987,560,000 2017-11-30 0.017
491 2017-12-19 500,000 6,224,100 HKD 12.448 2,987,560,000 2017-11-30 0.017
492 2017-12-18 387,500 4,881,686 HKD 12.598 2,987,560,000 2017-11-30 0.013
493 2017-12-15 490,000 6,121,080 HKD 12.492 2,987,560,000 2017-11-30 0.016
494 2017-12-14 612,500 7,654,229 HKD 12.497 2,987,560,000 2017-11-30 0.021
495 2017-10-30 250,000 3,371,050 HKD 13.484 2,988,045,000 2017-09-30 0.008
496 2017-10-27 192,500 2,601,002 HKD 13.512 2,988,045,000 2017-09-30 0.006
497 2017-10-26 15,000 202,500 HKD 13.500 2,988,045,000 2017-09-30 0.001
498 2017-10-25 27,500 371,250 HKD 13.500 2,988,045,000 2017-09-30 0.001
499 2017-07-10 20,000 274,800 HKD 13.740 2,989,287,500 2017-07-07 0.001
500 2017-07-07 17,500 240,450 HKD 13.740 2,989,287,500 2017-07-07 0.001
501 2017-07-06 7,500 102,950 HKD 13.727 2,991,452,500 2017-06-30 0.000
502 2017-07-05 500,000 6,848,400 HKD 13.697 2,991,452,500 2017-06-30 0.017
503 2017-07-04 297,500 4,061,887 HKD 13.653 2,991,452,500 2017-06-30 0.010
504 2017-07-03 400,000 5,479,720 HKD 13.699 2,991,452,500 2017-06-30 0.013
505 2017-06-30 357,500 4,873,440 HKD 13.632 2,991,452,500 2017-06-30 0.012
506 2017-06-29 567,500 7,742,119 HKD 13.643 2,992,445,000 2017-05-31 0.019
507 2017-06-28 492,500 6,721,049 HKD 13.647 2,992,445,000 2017-05-31 0.016
508 2017-06-27 215,000 2,947,500 HKD 13.709 2,992,445,000 2017-05-31 0.007
509 2017-06-26 272,500 3,727,964 HKD 13.681 2,992,445,000 2017-05-31 0.009
510 2017-06-23 260,000 3,536,598 HKD 13.602 2,992,445,000 2017-05-31 0.009
511 2017-06-22 280,000 3,822,840 HKD 13.653 2,992,445,000 2017-05-31 0.009
512 2017-06-21 507,500 6,916,971 HKD 13.630 2,992,445,000 2017-05-31 0.017
513 2017-06-20 127,500 1,750,703 HKD 13.731 2,992,445,000 2017-05-31 0.004
514 2017-06-16 32,500 446,501 HKD 13.739 2,992,445,000 2017-05-31 0.001
515 2017-06-15 45,000 614,700 HKD 13.660 2,992,445,000 2017-05-31 0.002
516 2017-05-22 762,500 10,317,616 HKD 13.531 2,995,220,000 2017-04-30 0.025
517 2017-05-19 400,000 5,334,720 HKD 13.337 2,995,220,000 2017-04-30 0.013
518 2017-05-18 342,500 4,556,860 HKD 13.305 2,995,220,000 2017-04-30 0.011
519 2017-05-17 132,500 1,766,556 HKD 13.333 2,995,220,000 2017-04-30 0.004
520 2017-05-16 207,500 2,741,241 HKD 13.211 2,995,220,000 2017-04-30 0.007
521 2017-05-15 192,500 2,562,849 HKD 13.314 2,995,220,000 2017-04-30 0.006
522 2017-05-12 170,000 2,257,294 HKD 13.278 2,995,220,000 2017-04-30 0.006
523 2017-05-11 285,000 3,766,902 HKD 13.217 2,995,220,000 2017-04-30 0.010
524 2017-05-10 200,000 2,634,200 HKD 13.171 2,995,220,000 2017-04-30 0.007
525 2017-05-09 82,500 1,078,704 HKD 13.075 2,995,220,000 2017-04-30 0.003
526 2008-10-29 3,381,000 29,820,758 HKD 8.820 3,002,486,271 2008-09-30 0.113
527 2008-10-22 3,885,271 37,687,129 HKD 9.700 3,002,486,271 2008-09-30 0.129
528 2008-03-07 1,000,000 17,419,600 HKD 17.420 3,003,486,271 2008-01-31 0.033
529 2002-12-19 1,400,000 7,070,000 HKD 5.050 3,059,301,271 2001-12-31 0.046
530 2002-12-18 500,000 2,550,000 HKD 5.100 3,059,301,271 2001-12-31 0.016
531 2002-12-16 397,500 2,027,250 HKD 5.100 3,059,301,271 2001-12-31 0.013
532 2002-12-11 2,000,000 10,300,000 HKD 5.150 3,059,301,271 2001-12-31 0.065
533 2002-12-10 600,000 3,070,000 HKD 5.117 3,059,301,271 2001-12-31 0.020
534 2002-12-09 1,540,000 7,931,000 HKD 5.150 3,059,301,271 2001-12-31 0.050
535 2002-11-27 1,182,500 6,208,125 HKD 5.250 3,059,301,271 2001-12-31 0.039
536 2002-11-22 202,500 1,073,250 HKD 5.300 3,059,301,271 2001-12-31 0.007
537 2002-11-21 400,000 2,120,000 HKD 5.300 3,059,301,271 2001-12-31 0.013
538 2002-11-20 650,000 3,412,500 HKD 5.250 3,059,301,271 2001-12-31 0.021
539 2002-10-25 450,000 2,317,500 HKD 5.150 3,059,301,271 2001-12-31 0.015
540 2002-10-24 1,500,000 7,725,000 HKD 5.150 3,059,301,271 2001-12-31 0.049
541 2002-10-23 735,000 3,785,250 HKD 5.150 3,059,301,271 2001-12-31 0.024
542 2002-10-22 347,500 1,789,625 HKD 5.150 3,059,301,271 2001-12-31 0.011
543 2002-10-16 1,800,000 9,090,000 HKD 5.050 3,059,301,271 2001-12-31 0.059
544 2002-10-15 227,500 1,126,125 HKD 4.950 3,059,301,271 2001-12-31 0.007
545 2002-10-11 1,167,500 5,720,750 HKD 4.900 3,059,301,271 2001-12-31 0.038
546 2002-10-10 200,000 970,000 HKD 4.850 3,059,301,271 2001-12-31 0.007
547 2002-10-09 3,372,500 16,440,938 HKD 4.875 3,059,301,271 2001-12-31 0.110
548 2002-10-08 930,000 4,532,375 HKD 4.874 3,059,301,271 2001-12-31 0.030
549 2002-10-07 300,000 1,447,500 HKD 4.825 3,059,301,271 2001-12-31 0.010
550 2002-10-04 632,500 3,079,250 HKD 4.868 3,059,301,271 2001-12-31 0.021
551 2002-10-03 1,000,000 4,875,000 HKD 4.875 3,059,301,271 2001-12-31 0.033
552 2002-10-02 1,140,000 5,602,302 HKD 4.914 3,059,301,271 2001-12-31 0.037
553 2002-09-23 75,000 363,750 HKD 4.850 3,059,301,271 2001-12-31 0.002
554 2002-09-20 4,975,000 24,279,188 HKD 4.880 3,059,301,271 2001-12-31 0.163
555 2002-09-18 1,760,000 8,681,500 HKD 4.933 3,059,301,271 2001-12-31 0.058
556 2002-09-17 5,000 24,875 HKD 4.975 3,059,301,271 2001-12-31 0.000
557 2002-09-16 1,080,000 5,373,000 HKD 4.975 3,059,301,271 2001-12-31 0.035
558 2002-09-12 140,000 728,000 HKD 5.200 3,059,301,271 2001-12-31 0.005
559 2002-09-09 1,000,000 5,166,000 HKD 5.166 3,059,301,271 2001-12-31 0.033
560 2002-09-06 2,445,000 12,714,000 HKD 5.200 3,059,301,271 2001-12-31 0.080
561 2002-09-05 340,000 1,773,000 HKD 5.215 3,059,301,271 2001-12-31 0.011
562 2002-09-04 355,000 1,856,750 HKD 5.230 3,059,301,271 2001-12-31 0.012
563 2002-08-27 1,295,000 6,928,250 HKD 5.350 3,059,301,271 2001-12-31 0.042
564 2002-08-23 155,000 844,750 HKD 5.450 3,059,301,271 2001-12-31 0.005
565 2002-08-22 50,000 272,500 HKD 5.450 3,059,301,271 2001-12-31 0.002
566 2002-08-21 1,727,500 9,414,875 HKD 5.450 3,059,301,271 2001-12-31 0.056
567 2002-08-20 592,500 3,229,125 HKD 5.450 3,059,301,271 2001-12-31 0.019
568 2002-08-16 705,000 3,842,250 HKD 5.450 3,059,301,271 2001-12-31 0.023
569 2002-08-15 2,977,500 16,078,500 HKD 5.400 3,059,301,271 2001-12-31 0.097
570 2002-08-14 435,000 2,283,750 HKD 5.250 3,059,301,271 2001-12-31 0.014
571 2002-08-12 4,830,000 25,483,000 HKD 5.276 3,059,301,271 2001-12-31 0.158
572 2002-08-09 232,500 1,232,250 HKD 5.300 3,059,301,271 2001-12-31 0.008
573 2002-07-04 3,900,000 21,840,000 HKD 5.600 3,059,301,271 2001-12-31 0.127
574 2002-07-02 4,065,000 22,429,625 HKD 5.518 3,059,301,271 2001-12-31 0.133
575 1997-10-28 3,492,500 25,477,805 HKD 7.295 - -
576 1997-10-24 2,100,000 17,532,110 HKD 8.349 - -
577 1997-10-06 700,000 7,872,379 HKD 11.246 - -
578 1997-10-03 1,000,000 11,246,256 HKD 11.246 - -
579 1997-09-02 600,000 6,617,217 HKD 11.029 - -
580 1997-09-01 900,000 10,146,734 HKD 11.274 - -
581 1997-05-22 215,000 2,299,207 HKD 10.694 - -
582 1997-05-21 700,000 7,468,218 HKD 10.669 - -
583 1997-04-17 1,000,000 9,955,949 HKD 9.956 - -
584 1997-04-16 1,100,000 11,045,430 HKD 10.041 - -
585 1997-04-15 195,000 1,938,474 HKD 9.941 - -
586 1997-04-14 2,200,000 21,840,832 HKD 9.928 - -
587 1997-04-01 212,500 2,048,425 HKD 9.640 - -
588 1997-03-21 2,990,000 28,564,989 HKD 9.554 - -
589 1995-05-05 130,000 1,066,525 HKD 8.204 - -
590 1995-04-28 600,000 5,013,017 HKD 8.355 - -
591 1995-04-27 617,500 5,158,351 HKD 8.354 - -
592 1995-04-26 2,350,000 19,415,377 HKD 8.262 - -
593 1995-04-03 50,000 417,751 HKD 8.355 - -
594 1995-02-06 407,500 3,062,924 HKD 7.516 - -
595 1995-01-24 875,000 5,665,062 HKD 6.474 - -
Total 232,803,771 2,064,064,386 HKD 8.866

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top