Edvance International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.370 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.380 | 2025-11-24 | |||||
| 3 | 2025-11-19 | 3,618,000 | -10,000 | 0.36 | 1,004,217,000 | 1,302,480 | 0.360 | 2025-11-17 |
| 4 | 2025-11-14 | 3,628,000 | 40,000 | 0.36 | 1,004,217,000 | 1,396,780 | 0.385 | 2025-11-12 |
| 5 | 2025-11-10 | 3,588,000 | 30,000 | 0.36 | 1,004,217,000 | 1,255,800 | 0.350 | 2025-11-06 |
| 6 | 2025-11-07 | 3,558,000 | 10,000 | 0.35 | 1,004,217,000 | 1,174,140 | 0.330 | 2025-11-05 |
| 7 | 2025-11-05 | 3,548,000 | 20,000 | 0.35 | 1,004,217,000 | 1,277,280 | 0.360 | 2025-11-03 |
| 8 | 2025-11-04 | 3,528,000 | 50,000 | 0.35 | 1,004,217,000 | 1,305,360 | 0.370 | 2025-10-31 |
| 9 | 2025-10-28 | 3,478,000 | 20,000 | 0.35 | 1,004,217,000 | 1,391,200 | 0.400 | 2025-10-24 |
| 10 | 2025-10-27 | 3,458,000 | 30,000 | 0.34 | 1,004,217,000 | 1,365,910 | 0.395 | 2025-10-23 |
| 11 | 2025-10-24 | 3,428,000 | 50,000 | 0.34 | 1,004,217,000 | 1,388,340 | 0.405 | 2025-10-22 |
| 12 | 2025-10-21 | 3,378,000 | 30,000 | 0.34 | 1,004,217,000 | 1,418,760 | 0.420 | 2025-10-17 |
| 13 | 2025-10-17 | 3,348,000 | -10,000 | 0.33 | 1,004,217,000 | 1,372,680 | 0.410 | 2025-10-15 |
| 14 | 2025-10-14 | 3,358,000 | -10,000 | 0.33 | 1,004,217,000 | 1,225,670 | 0.365 | 2025-10-10 |
| 15 | 2025-10-13 | 3,368,000 | -10,000 | 0.34 | 1,004,217,000 | 1,212,480 | 0.360 | 2025-10-09 |
| 16 | 2025-09-19 | 3,378,000 | -30,000 | 0.34 | 1,004,217,000 | 1,148,520 | 0.340 | 2025-09-17 |
| 17 | 2025-09-05 | 3,408,000 | -10,000 | 0.34 | 1,004,217,000 | 954,240 | 0.280 | 2025-09-03 |
| 18 | 2025-09-01 | 3,418,000 | 20,000 | 0.34 | 1,004,217,000 | 840,828 | 0.246 | 2025-08-28 |
| 19 | 2025-08-21 | 3,398,000 | -20,000 | 0.34 | 1,004,217,000 | 883,480 | 0.260 | 2025-08-19 |
| 20 | 2025-08-04 | 3,418,000 | -10,000 | 0.34 | 1,004,217,000 | 755,378 | 0.221 | 2025-07-31 |
| 21 | 2025-07-23 | 3,428,000 | -140,000 | 0.34 | 1,004,217,000 | 754,160 | 0.220 | 2025-07-21 |
| 22 | 2025-07-16 | 3,568,000 | -130,000 | 0.36 | 1,004,217,000 | 806,368 | 0.226 | 2025-07-14 |
| 23 | 2025-06-26 | 3,698,000 | 10,000 | 0.37 | 1,004,217,000 | 750,694 | 0.203 | 2025-06-24 |
| 24 | 2025-06-03 | 3,688,000 | 10,000 | 0.37 | 1,004,217,000 | 748,664 | 0.203 | 2025-05-30 |
| 25 | 2025-04-10 | 3,678,000 | -50,000 | 0.37 | 1,004,217,000 | 823,872 | 0.224 | 2025-04-08 |
| 26 | 2025-04-02 | 3,728,000 | -120,000 | 0.37 | 1,004,217,000 | 898,448 | 0.241 | 2025-03-31 |
| 27 | 2025-04-01 | 3,848,000 | 20,000 | 0.38 | 1,004,217,000 | 1,000,480 | 0.260 | 2025-03-28 |
| 28 | 2025-03-31 | 3,828,000 | 10,000 | 0.38 | 1,004,217,000 | 930,204 | 0.243 | 2025-03-27 |
| 29 | 2025-03-24 | 3,818,000 | 90,000 | 0.38 | 1,004,217,000 | 923,956 | 0.242 | 2025-03-20 |
| 30 | 2025-03-10 | 3,728,000 | -10,000 | 0.37 | 1,004,217,000 | 741,872 | 0.199 | 2025-03-06 |
| 31 | 2025-03-06 | 3,738,000 | 10,000 | 0.37 | 1,004,217,000 | 747,600 | 0.200 | 2025-03-04 |
| 32 | 2025-02-18 | 3,728,000 | -10,000 | 0.37 | 1,004,217,000 | 745,600 | 0.200 | 2025-02-14 |
| 33 | 2025-02-13 | 3,738,000 | 20,000 | 0.37 | 1,004,217,000 | 811,146 | 0.217 | 2025-02-11 |
| 34 | 2025-01-09 | 3,718,000 | 10,000 | 0.37 | 1,004,217,000 | 710,138 | 0.191 | 2025-01-07 |
| 35 | 2024-12-18 | 3,708,000 | -100,000 | 0.37 | 1,004,217,000 | 908,460 | 0.245 | 2024-12-16 |
| 36 | 2024-12-17 | 3,808,000 | -240,000 | 0.38 | 1,004,217,000 | 948,192 | 0.249 | 2024-12-13 |
| 37 | 2024-12-13 | 4,048,000 | -10,000 | 0.40 | 1,004,217,000 | 890,560 | 0.220 | 2024-12-11 |
| 38 | 2024-12-02 | 4,058,000 | -70,000 | 0.40 | 1,004,217,000 | 945,514 | 0.233 | 2024-11-28 |
| 39 | 2024-11-29 | 4,128,000 | -10,000 | 0.41 | 1,004,217,000 | 949,440 | 0.230 | 2024-11-27 |
| 40 | 2024-11-28 | 4,138,000 | -10,000 | 0.41 | 1,004,217,000 | 852,428 | 0.206 | 2024-11-26 |
| 41 | 2024-11-27 | 4,148,000 | -50,000 | 0.41 | 1,004,217,000 | 850,340 | 0.205 | 2024-11-25 |
| 42 | 2024-11-26 | 4,198,000 | -10,000 | 0.42 | 1,004,217,000 | 852,194 | 0.203 | 2024-11-22 |
| 43 | 2024-11-25 | 4,208,000 | -10,000 | 0.42 | 1,004,217,000 | 833,184 | 0.198 | 2024-11-21 |
| 44 | 2024-11-22 | 4,218,000 | 20,000 | 0.42 | 1,004,217,000 | 856,254 | 0.203 | 2024-11-20 |
| 45 | 2024-11-21 | 4,198,000 | -10,000 | 0.42 | 1,004,217,000 | 978,134 | 0.233 | 2024-11-19 |
| 46 | 2024-11-15 | 4,208,000 | -80,000 | 0.42 | 1,004,217,000 | 862,640 | 0.205 | 2024-11-13 |
| 47 | 2024-11-05 | 4,288,000 | -10,000 | 0.43 | 1,004,217,000 | 827,584 | 0.193 | 2024-11-01 |
| 48 | 2024-10-17 | 4,298,000 | -50,000 | 0.43 | 1,004,217,000 | 808,024 | 0.188 | 2024-10-15 |
| 49 | 2024-10-08 | 4,348,000 | 30,000 | 0.43 | 1,004,217,000 | 826,120 | 0.190 | 2024-10-04 |
| 50 | 2024-10-04 | 4,318,000 | 20,000 | 0.43 | 1,004,217,000 | 872,236 | 0.202 | 2024-10-02 |
| 51 | 2024-10-03 | 4,298,000 | 90,000 | 0.43 | 1,004,217,000 | 924,070 | 0.215 | 2024-09-30 |
| 52 | 2024-09-30 | 4,208,000 | -10,000 | 0.42 | 1,004,217,000 | 1,030,960 | 0.245 | 2024-09-26 |
| 53 | 2024-09-25 | 4,218,000 | 40,000 | 0.42 | 1,004,217,000 | 991,230 | 0.235 | 2024-09-23 |
| 54 | 2024-09-24 | 4,178,000 | 10,000 | 0.42 | 1,004,217,000 | 998,542 | 0.239 | 2024-09-20 |
| 55 | 2024-09-04 | 4,168,000 | 30,000 | 0.42 | 1,004,217,000 | 850,272 | 0.204 | 2024-09-02 |
| 56 | 2024-08-23 | 4,138,000 | -120,000 | 0.41 | 1,004,217,000 | 806,910 | 0.195 | 2024-08-21 |
| 57 | 2024-08-22 | 4,258,000 | -20,000 | 0.42 | 1,004,217,000 | 830,310 | 0.195 | 2024-08-20 |
| 58 | 2024-08-20 | 4,278,000 | -530,000 | 0.43 | 1,004,217,000 | 834,210 | 0.195 | 2024-08-16 |
| 59 | 2024-08-16 | 4,808,000 | -180,000 | 0.48 | 1,004,217,000 | 951,984 | 0.198 | 2024-08-14 |
| 60 | 2024-08-15 | 4,988,000 | -150,000 | 0.50 | 1,004,217,000 | 997,600 | 0.200 | 2024-08-13 |
| 61 | 2024-08-01 | 5,138,000 | -630,000 | 0.51 | 1,004,217,000 | 1,284,500 | 0.250 | 2024-07-30 |
| 62 | 2024-07-31 | 5,768,000 | -390,000 | 0.57 | 1,004,217,000 | 1,499,680 | 0.260 | 2024-07-29 |
| 63 | 2024-07-18 | 6,158,000 | -70,000 | 0.61 | 1,004,217,000 | 1,939,770 | 0.315 | 2024-07-16 |
| 64 | 2024-07-11 | 6,228,000 | -50,000 | 0.62 | 1,004,217,000 | 1,868,400 | 0.300 | 2024-07-09 |
| 65 | 2024-06-20 | 6,278,000 | -140,000 | 0.63 | 1,004,217,000 | 1,820,620 | 0.290 | 2024-06-18 |
| 66 | 2024-06-05 | 6,418,000 | -20,000 | 0.64 | 1,004,217,000 | 1,989,580 | 0.310 | 2024-06-03 |
| 67 | 2024-05-30 | 6,438,000 | -10,000 | 0.64 | 1,004,217,000 | 2,510,820 | 0.390 | 2024-05-28 |
| 68 | 2024-05-24 | 6,448,000 | -130,000 | 0.64 | 1,004,217,000 | 2,418,000 | 0.375 | 2024-05-22 |
| 69 | 2024-05-16 | 6,578,000 | 20,000 | 0.66 | 1,004,217,000 | 2,368,080 | 0.360 | 2024-05-13 |
| 70 | 2024-05-10 | 6,558,000 | -10,000 | 0.65 | 1,004,217,000 | 2,360,880 | 0.360 | 2024-05-08 |
| 71 | 2024-05-09 | 6,568,000 | -30,000 | 0.65 | 1,004,217,000 | 2,430,160 | 0.370 | 2024-05-07 |
| 72 | 2024-05-08 | 6,598,000 | -20,000 | 0.66 | 1,004,217,000 | 2,441,260 | 0.370 | 2024-05-06 |
| 73 | 2024-05-07 | 6,618,000 | -20,000 | 0.66 | 1,004,217,000 | 2,614,110 | 0.395 | 2024-05-03 |
| 74 | 2024-05-06 | 6,638,000 | -20,000 | 0.66 | 1,004,217,000 | 2,456,060 | 0.370 | 2024-05-02 |
| 75 | 2024-05-03 | 6,658,000 | -50,000 | 0.66 | 1,004,217,000 | 2,530,040 | 0.380 | 2024-04-30 |
| 76 | 2024-05-02 | 6,708,000 | -40,000 | 0.67 | 1,004,217,000 | 2,549,040 | 0.380 | 2024-04-29 |
| 77 | 2024-04-30 | 6,748,000 | 20,000 | 0.67 | 1,004,217,000 | 2,429,280 | 0.360 | 2024-04-26 |
| 78 | 2024-04-22 | 6,728,000 | -50,000 | 0.67 | 1,004,217,000 | 2,623,920 | 0.390 | 2024-04-18 |
| 79 | 2024-04-19 | 6,778,000 | -30,000 | 0.67 | 1,004,217,000 | 2,541,750 | 0.375 | 2024-04-17 |
| 80 | 2024-04-17 | 6,808,000 | 10,000 | 0.68 | 1,004,217,000 | 2,621,080 | 0.385 | 2024-04-15 |
| 81 | 2024-04-08 | 6,798,000 | -20,000 | 0.68 | 1,004,217,000 | 2,515,260 | 0.370 | 2024-04-03 |
| 82 | 2024-03-25 | 6,818,000 | -20,000 | 0.67 | 1,012,257,000 | 2,556,750 | 0.375 | 2024-03-21 |
| 83 | 2024-03-19 | 6,838,000 | 20,000 | 0.68 | 1,012,257,000 | 2,632,630 | 0.385 | 2024-03-15 |
| 84 | 2024-03-15 | 6,818,000 | -30,000 | 0.67 | 1,012,257,000 | 2,693,110 | 0.395 | 2024-03-13 |
| 85 | 2024-03-13 | 6,848,000 | -30,000 | 0.68 | 1,012,257,000 | 2,841,920 | 0.415 | 2024-03-11 |
| 86 | 2024-03-12 | 6,878,000 | -10,000 | 0.68 | 1,012,257,000 | 2,785,590 | 0.405 | 2024-03-08 |
| 87 | 2024-03-07 | 6,888,000 | -10,000 | 0.68 | 1,012,257,000 | 2,617,440 | 0.380 | 2024-03-05 |
| 88 | 2024-02-07 | 6,898,000 | -30,000 | 0.68 | 1,012,257,000 | 2,828,180 | 0.410 | 2024-02-05 |
| 89 | 2024-01-31 | 6,928,000 | 20,000 | 0.68 | 1,012,257,000 | 2,909,760 | 0.420 | 2024-01-29 |
| 90 | 2024-01-22 | 6,908,000 | -10,000 | 0.68 | 1,012,257,000 | 2,832,280 | 0.410 | 2024-01-18 |
| 91 | 2024-01-19 | 6,918,000 | -10,000 | 0.68 | 1,012,257,000 | 2,767,200 | 0.400 | 2024-01-17 |
| 92 | 2024-01-17 | 6,928,000 | 20,000 | 0.68 | 1,012,257,000 | 2,909,760 | 0.420 | 2024-01-15 |
| 93 | 2024-01-15 | 6,908,000 | 10,000 | 0.68 | 1,012,257,000 | 2,832,280 | 0.410 | 2024-01-11 |
| 94 | 2024-01-12 | 6,898,000 | 10,000 | 0.68 | 1,012,257,000 | 2,897,160 | 0.420 | 2024-01-10 |
| 95 | 2024-01-10 | 6,888,000 | 50,000 | 0.68 | 1,012,257,000 | 2,892,960 | 0.420 | 2024-01-08 |
| 96 | 2024-01-05 | 6,838,000 | -20,000 | 0.68 | 1,012,257,000 | 2,940,340 | 0.430 | 2024-01-03 |
| 97 | 2024-01-04 | 6,858,000 | 56,000 | 0.68 | 1,012,257,000 | 2,880,360 | 0.420 | 2024-01-02 |
| 98 | 2024-01-03 | 6,802,000 | 40,000 | 0.67 | 1,012,257,000 | 2,992,880 | 0.440 | 2023-12-29 |
| 99 | 2024-01-02 | 6,762,000 | -40,000 | 0.67 | 1,012,257,000 | 3,211,950 | 0.475 | 2023-12-28 |
| 100 | 2023-12-29 | 6,802,000 | -90,000 | 0.67 | 1,012,257,000 | 2,890,850 | 0.425 | 2023-12-27 |
| 101 | 2023-12-28 | 6,892,000 | -20,000 | 0.68 | 1,012,257,000 | 2,791,260 | 0.405 | 2023-12-22 |
| 102 | 2023-12-22 | 6,912,000 | -260,000 | 0.68 | 1,012,257,000 | 2,937,600 | 0.425 | 2023-12-20 |
| 103 | 2023-12-21 | 7,172,000 | -20,000 | 0.71 | 1,012,257,000 | 2,832,940 | 0.395 | 2023-12-19 |
| 104 | 2023-12-20 | 7,192,000 | -910,000 | 0.71 | 1,012,257,000 | 3,092,560 | 0.430 | 2023-12-18 |
| 105 | 2023-12-19 | 8,102,000 | 30,000 | 0.80 | 1,012,257,000 | 3,524,370 | 0.435 | 2023-12-15 |
| 106 | 2023-12-15 | 8,072,000 | -10,000 | 0.80 | 1,012,257,000 | 3,430,600 | 0.425 | 2023-12-13 |
| 107 | 2023-12-14 | 8,082,000 | -30,000 | 0.80 | 1,012,257,000 | 3,434,850 | 0.425 | 2023-12-12 |
| 108 | 2023-12-13 | 8,112,000 | -90,000 | 0.80 | 1,012,257,000 | 3,609,840 | 0.445 | 2023-12-11 |
| 109 | 2023-12-12 | 8,202,000 | 70,000 | 0.81 | 1,012,257,000 | 3,608,880 | 0.440 | 2023-12-08 |
| 110 | 2023-12-11 | 8,132,000 | 20,000 | 0.80 | 1,012,257,000 | 3,537,420 | 0.435 | 2023-12-07 |
| 111 | 2023-12-08 | 8,112,000 | 130,000 | 0.80 | 1,012,257,000 | 3,569,280 | 0.440 | 2023-12-06 |
| 112 | 2023-12-07 | 7,982,000 | -10,000 | 0.79 | 1,012,257,000 | 3,631,810 | 0.455 | 2023-12-05 |
| 113 | 2023-12-06 | 7,992,000 | -870,000 | 0.79 | 1,012,257,000 | 3,996,000 | 0.500 | 2023-12-04 |
| 114 | 2023-12-05 | 8,862,000 | -4,610,000 | 0.88 | 1,012,257,000 | 3,633,420 | 0.410 | 2023-12-01 |
| 115 | 2023-12-04 | 13,472,000 | -4,190,000 | 1.33 | 1,012,257,000 | 6,668,640 | 0.495 | 2023-11-30 |
| 116 | 2023-12-01 | 17,662,000 | -1,180,000 | 1.74 | 1,012,257,000 | 10,950,440 | 0.620 | 2023-11-29 |
| 117 | 2023-11-30 | 18,842,000 | 10,000 | 1.86 | 1,012,257,000 | 18,653,580 | 0.990 | 2023-11-28 |
| 118 | 2023-11-29 | 18,832,000 | -30,000 | 1.86 | 1,012,257,000 | 19,585,280 | 1.040 | 2023-11-27 |
| 119 | 2023-11-28 | 18,862,000 | -210,000 | 1.86 | 1,012,257,000 | 20,748,200 | 1.100 | 2023-11-24 |
| 120 | 2023-11-27 | 19,072,000 | 50,000 | 1.88 | 1,012,257,000 | 21,932,800 | 1.150 | 2023-11-23 |
| 121 | 2023-11-24 | 19,022,000 | 940,000 | 1.88 | 1,012,257,000 | 22,255,740 | 1.170 | 2023-11-22 |
| 122 | 2023-11-23 | 18,082,000 | 140,000 | 1.79 | 1,012,257,000 | 21,336,760 | 1.180 | 2023-11-21 |
| 123 | 2023-11-22 | 17,942,000 | -10,000 | 1.77 | 1,012,257,000 | 20,633,300 | 1.150 | 2023-11-20 |
| 124 | 2023-11-21 | 17,952,000 | 2,340,000 | 1.77 | 1,012,257,000 | 21,542,400 | 1.200 | 2023-11-17 |
| 125 | 2023-11-20 | 15,612,000 | -130,000 | 1.54 | 1,012,257,000 | 18,422,160 | 1.180 | 2023-11-16 |
| 126 | 2023-11-17 | 15,742,000 | -350,000 | 1.56 | 1,012,257,000 | 16,371,680 | 1.040 | 2023-11-15 |
| 127 | 2023-11-16 | 16,092,000 | -230,000 | 1.59 | 1,012,257,000 | 16,896,600 | 1.050 | 2023-11-14 |
| 128 | 2023-11-15 | 16,322,000 | -100,000 | 1.61 | 1,012,257,000 | 17,627,760 | 1.080 | 2023-11-13 |
| 129 | 2023-11-14 | 16,422,000 | 5,960,000 | 1.62 | 1,012,257,000 | 17,243,100 | 1.050 | 2023-11-10 |
| 130 | 2023-11-13 | 10,462,000 | 270,000 | 1.03 | 1,012,257,000 | 10,775,860 | 1.030 | 2023-11-09 |
| 131 | 2023-11-10 | 10,192,000 | 1,660,000 | 1.01 | 1,012,257,000 | 10,497,760 | 1.030 | 2023-11-08 |
| 132 | 2023-11-09 | 8,532,000 | -440,000 | 0.84 | 1,012,257,000 | 8,190,720 | 0.960 | 2023-11-07 |
| 133 | 2023-11-08 | 8,972,000 | -170,000 | 0.89 | 1,012,257,000 | 8,343,960 | 0.930 | 2023-11-06 |
| 134 | 2023-11-07 | 9,142,000 | 2,660,000 | 0.90 | 1,012,257,000 | 8,410,640 | 0.920 | 2023-11-03 |
| 135 | 2023-11-03 | 6,482,000 | 2,610,000 | 0.64 | 1,012,257,000 | 5,833,800 | 0.900 | 2023-11-01 |
| 136 | 2023-11-02 | 3,872,000 | 10,000 | 0.38 | 1,012,257,000 | 3,562,240 | 0.920 | 2023-10-31 |
| 137 | 2023-11-01 | 3,862,000 | -10,000 | 0.38 | 1,012,257,000 | 3,437,180 | 0.890 | 2023-10-30 |
| 138 | 2023-10-31 | 3,872,000 | 560,000 | 0.38 | 1,012,257,000 | 3,446,080 | 0.890 | 2023-10-27 |
| 139 | 2023-10-26 | 3,312,000 | 160,000 | 0.33 | 1,012,257,000 | 2,682,720 | 0.810 | 2023-10-24 |
| 140 | 2023-10-24 | 3,152,000 | -40,000 | 0.31 | 1,012,257,000 | 2,584,640 | 0.820 | 2023-10-19 |
| 141 | 2023-10-20 | 3,192,000 | -130,000 | 0.32 | 1,012,257,000 | 2,713,200 | 0.850 | 2023-10-18 |
| 142 | 2023-10-19 | 3,322,000 | -30,000 | 0.33 | 1,012,257,000 | 2,757,260 | 0.830 | 2023-10-17 |
| 143 | 2023-10-18 | 3,352,000 | -10,000 | 0.33 | 1,012,257,000 | 2,715,120 | 0.810 | 2023-10-16 |
| 144 | 2023-10-17 | 3,362,000 | 870,000 | 0.33 | 1,012,257,000 | 2,857,700 | 0.850 | 2023-10-13 |
| 145 | 2023-10-10 | 2,492,000 | -70,000 | 0.25 | 1,012,257,000 | 2,018,520 | 0.810 | 2023-10-06 |
| 146 | 2023-08-30 | 2,562,000 | 400,000 | 0.25 | 1,012,257,000 | 2,100,840 | 0.820 | 2023-08-28 |
| 147 | 2023-08-29 | 2,162,000 | 10,000 | 0.21 | 1,012,257,000 | 1,707,980 | 0.790 | 2023-08-25 |
| 148 | 2023-08-28 | 2,152,000 | -100,000 | 0.21 | 1,012,257,000 | 1,700,080 | 0.790 | 2023-08-24 |
| 149 | 2023-06-26 | 2,252,000 | -160,000 | 0.22 | 1,011,765,000 | 1,734,040 | 0.770 | 2023-06-21 |
| 150 | 2023-06-20 | 2,412,000 | 10,000 | 0.24 | 1,011,765,000 | 1,881,360 | 0.780 | 2023-06-16 |
| 151 | 2023-06-19 | 2,402,000 | 40,000 | 0.24 | 1,011,765,000 | 1,897,580 | 0.790 | 2023-06-15 |
| 152 | 2023-06-15 | 2,362,000 | -90,000 | 0.23 | 1,011,765,000 | 1,865,980 | 0.790 | 2023-06-13 |
| 153 | 2023-06-14 | 2,452,000 | -100,000 | 0.24 | 1,011,765,000 | 1,937,080 | 0.790 | 2023-06-12 |
| 154 | 2023-06-13 | 2,552,000 | 20,000 | 0.25 | 1,011,765,000 | 1,990,560 | 0.780 | 2023-06-09 |
| 155 | 2023-06-08 | 2,532,000 | 110,000 | 0.25 | 1,011,765,000 | 2,000,280 | 0.790 | 2023-06-06 |
| 156 | 2023-06-07 | 2,422,000 | -100,000 | 0.24 | 1,011,765,000 | 2,034,480 | 0.840 | 2023-06-05 |
| 157 | 2023-06-06 | 2,522,000 | -50,000 | 0.25 | 1,011,765,000 | 1,992,380 | 0.790 | 2023-06-02 |
| 158 | 2023-06-02 | 2,572,000 | -160,000 | 0.25 | 1,011,765,000 | 2,057,600 | 0.800 | 2023-05-31 |
| 159 | 2023-06-01 | 2,732,000 | -20,000 | 0.27 | 1,011,765,000 | 2,103,640 | 0.770 | 2023-05-30 |
| 160 | 2023-02-10 | 2,752,000 | 60,000 | 0.27 | 1,011,738,000 | 1,926,400 | 0.700 | 2023-02-08 |
| 161 | 2022-12-05 | 2,692,000 | 20,000 | 0.27 | 1,011,738,000 | 2,072,840 | 0.770 | 2022-12-01 |
| 162 | 2022-11-24 | 2,672,000 | -40,000 | 0.26 | 1,011,738,000 | 2,110,880 | 0.790 | 2022-11-22 |
| 163 | 2022-11-17 | 2,712,000 | 20,000 | 0.27 | 1,011,738,000 | 2,142,480 | 0.790 | 2022-11-15 |
| 164 | 2022-11-16 | 2,692,000 | 80,000 | 0.27 | 1,011,738,000 | 2,126,680 | 0.790 | 2022-11-14 |
| 165 | 2022-11-14 | 2,612,000 | -50,000 | 0.26 | 1,011,738,000 | 2,089,600 | 0.800 | 2022-11-10 |
| 166 | 2022-11-11 | 2,662,000 | 100,000 | 0.26 | 1,011,738,000 | 2,129,600 | 0.800 | 2022-11-09 |
| 167 | 2022-11-08 | 2,562,000 | -100,000 | 0.25 | 1,011,738,000 | 2,023,980 | 0.790 | 2022-11-04 |
| 168 | 2022-11-07 | 2,662,000 | 10,000 | 0.26 | 1,011,738,000 | 2,129,600 | 0.800 | 2022-11-03 |
| 169 | 2022-11-04 | 2,652,000 | 60,000 | 0.26 | 1,011,738,000 | 2,121,600 | 0.800 | 2022-11-02 |
| 170 | 2022-11-03 | 2,592,000 | 20,000 | 0.26 | 1,011,738,000 | 2,073,600 | 0.800 | 2022-11-01 |
| 171 | 2022-11-02 | 2,572,000 | -90,000 | 0.25 | 1,011,738,000 | 2,057,600 | 0.800 | 2022-10-31 |
| 172 | 2022-11-01 | 2,662,000 | -100,000 | 0.26 | 1,011,738,000 | 2,076,360 | 0.780 | 2022-10-28 |
| 173 | 2022-10-31 | 2,762,000 | -150,000 | 0.27 | 1,011,738,000 | 2,181,980 | 0.790 | 2022-10-27 |
| 174 | 2022-10-26 | 2,912,000 | 20,000 | 0.29 | 1,011,738,000 | 2,154,880 | 0.740 | 2022-10-24 |
| 175 | 2022-10-25 | 2,892,000 | -10,000 | 0.29 | 1,011,738,000 | 2,313,600 | 0.800 | 2022-10-21 |
| 176 | 2022-10-24 | 2,902,000 | 50,000 | 0.29 | 1,011,738,000 | 2,321,600 | 0.800 | 2022-10-20 |
| 177 | 2022-10-21 | 2,852,000 | -80,000 | 0.28 | 1,011,738,000 | 2,253,080 | 0.790 | 2022-10-19 |
| 178 | 2022-10-19 | 2,932,000 | -20,000 | 0.29 | 1,011,738,000 | 2,199,000 | 0.750 | 2022-10-17 |
| 179 | 2022-10-13 | 2,952,000 | 10,000 | 0.29 | 1,011,738,000 | 2,214,000 | 0.750 | 2022-10-11 |
| 180 | 2022-10-12 | 2,942,000 | 10,000 | 0.29 | 1,011,738,000 | 2,177,080 | 0.740 | 2022-10-10 |
| 181 | 2022-10-10 | 2,932,000 | -70,000 | 0.29 | 1,011,738,000 | 2,228,320 | 0.760 | 2022-10-06 |
| 182 | 2022-10-07 | 3,002,000 | -10,000 | 0.30 | 1,011,738,000 | 2,341,560 | 0.780 | 2022-10-05 |
| 183 | 2022-10-06 | 3,012,000 | -10,000 | 0.30 | 1,011,738,000 | 2,289,120 | 0.760 | 2022-10-03 |
| 184 | 2022-10-05 | 3,022,000 | 80,000 | 0.30 | 1,011,738,000 | 2,296,720 | 0.760 | 2022-09-30 |
| 185 | 2022-09-30 | 2,942,000 | 80,000 | 0.29 | 1,011,738,000 | 2,265,340 | 0.770 | 2022-09-28 |
| 186 | 2022-09-29 | 2,862,000 | -70,000 | 0.28 | 1,011,738,000 | 2,232,360 | 0.780 | 2022-09-27 |
| 187 | 2022-09-26 | 2,932,000 | -170,000 | 0.29 | 1,011,738,000 | 2,257,640 | 0.770 | 2022-09-22 |
| 188 | 2022-09-23 | 3,102,000 | -80,000 | 0.31 | 1,011,738,000 | 2,419,560 | 0.780 | 2022-09-21 |
| 189 | 2022-09-14 | 3,182,000 | -50,000 | 0.31 | 1,011,738,000 | 2,195,580 | 0.690 | 2022-09-09 |
| 190 | 2022-07-21 | 3,232,000 | -10,000 | 0.32 | 1,011,738,000 | 2,133,120 | 0.660 | 2022-07-19 |
| 191 | 2022-07-08 | 3,242,000 | -80,000 | 0.32 | 1,011,738,000 | 2,139,720 | 0.660 | 2022-07-06 |
| 192 | 2022-06-13 | 3,322,000 | 30,000 | 0.33 | 1,011,738,000 | 2,126,080 | 0.640 | 2022-06-09 |
| 193 | 2022-06-10 | 3,292,000 | 20,000 | 0.33 | 1,011,738,000 | 2,172,720 | 0.660 | 2022-06-08 |
| 194 | 2022-05-13 | 3,272,000 | 10,000 | 0.32 | 1,011,666,000 | 2,126,800 | 0.650 | 2022-05-11 |
| 195 | 2022-05-10 | 3,262,000 | 20,000 | 0.32 | 1,011,666,000 | 2,185,540 | 0.670 | 2022-05-05 |
| 196 | 2022-05-03 | 3,242,000 | -10,000 | 0.32 | 1,011,666,000 | 2,204,560 | 0.680 | 2022-04-28 |
| 197 | 2022-04-28 | 3,252,000 | -10,000 | 0.32 | 1,011,666,000 | 2,146,320 | 0.660 | 2022-04-26 |
| 198 | 2022-03-23 | 3,262,000 | -21,830,000 | 0.32 | 1,006,846,000 | 2,316,020 | 0.710 | 2022-03-21 |
| 199 | 2022-03-22 | 25,092,000 | -30,000 | 2.49 | 1,006,846,000 | 17,815,320 | 0.710 | 2022-03-18 |
| 200 | 2022-03-18 | 25,122,000 | 20,000 | 2.50 | 1,006,846,000 | 16,580,520 | 0.660 | 2022-03-16 |
| 201 | 2022-03-14 | 25,102,000 | -10,000 | 2.49 | 1,006,846,000 | 18,073,440 | 0.720 | 2022-03-10 |
| 202 | 2022-03-09 | 25,112,000 | -60,000 | 2.49 | 1,006,846,000 | 16,825,040 | 0.670 | 2022-03-07 |
| 203 | 2022-02-14 | 25,172,000 | -90,000 | 2.50 | 1,006,846,000 | 17,872,120 | 0.710 | 2022-02-10 |
| 204 | 2022-02-11 | 25,262,000 | 20,000 | 2.51 | 1,006,846,000 | 18,441,260 | 0.730 | 2022-02-09 |
| 205 | 2022-02-04 | 25,242,000 | 160,000 | 2.51 | 1,006,846,000 | 18,931,500 | 0.750 | 2022-01-27 |
| 206 | 2022-01-28 | 25,082,000 | -70,000 | 2.49 | 1,006,846,000 | 19,563,960 | 0.780 | 2022-01-26 |
| 207 | 2022-01-27 | 25,152,000 | 40,000 | 2.50 | 1,006,846,000 | 20,121,600 | 0.800 | 2022-01-25 |
| 208 | 2022-01-25 | 25,112,000 | 10,000 | 2.49 | 1,006,846,000 | 20,842,960 | 0.830 | 2022-01-21 |
| 209 | 2022-01-24 | 25,102,000 | -60,000 | 2.49 | 1,006,846,000 | 20,081,600 | 0.800 | 2022-01-20 |
| 210 | 2022-01-19 | 25,162,000 | -50,000 | 2.50 | 1,006,846,000 | 18,619,880 | 0.740 | 2022-01-17 |
| 211 | 2022-01-17 | 25,212,000 | 60,000 | 2.50 | 1,006,846,000 | 18,656,880 | 0.740 | 2022-01-13 |
| 212 | 2022-01-10 | 25,152,000 | 20,000 | 2.50 | 1,006,846,000 | 18,360,960 | 0.730 | 2022-01-06 |
| 213 | 2022-01-07 | 25,132,000 | 10,000 | 2.50 | 1,006,846,000 | 17,843,720 | 0.710 | 2022-01-05 |
| 214 | 2022-01-06 | 25,122,000 | 30,000 | 2.50 | 1,006,846,000 | 18,087,840 | 0.720 | 2022-01-04 |
| 215 | 2022-01-03 | 25,092,000 | 140,000 | 2.49 | 1,006,846,000 | 17,564,400 | 0.700 | 2021-12-29 |
| 216 | 2021-12-29 | 24,952,000 | 10,000 | 2.48 | 1,004,946,000 | 17,715,920 | 0.710 | 2021-12-23 |
| 217 | 2021-12-20 | 24,942,000 | -90,000 | 2.48 | 1,004,946,000 | 17,459,400 | 0.700 | 2021-12-16 |
| 218 | 2021-12-10 | 25,032,000 | 50,000 | 2.49 | 1,004,946,000 | 16,771,440 | 0.670 | 2021-12-08 |
| 219 | 2021-12-09 | 24,982,000 | -440,000 | 2.49 | 1,004,946,000 | 16,737,940 | 0.670 | 2021-12-07 |
| 220 | 2021-12-08 | 25,422,000 | -50,000 | 2.53 | 1,004,946,000 | 17,286,960 | 0.680 | 2021-12-06 |
| 221 | 2021-11-23 | 25,472,000 | 160,000 | 2.53 | 1,004,946,000 | 16,811,520 | 0.660 | 2021-11-19 |
| 222 | 2021-11-19 | 25,312,000 | 20,000 | 2.52 | 1,004,946,000 | 16,705,920 | 0.660 | 2021-11-17 |
| 223 | 2021-11-17 | 25,292,000 | -20,000 | 2.52 | 1,004,946,000 | 17,198,560 | 0.680 | 2021-11-15 |
| 224 | 2021-11-16 | 25,312,000 | 40,000 | 2.52 | 1,004,946,000 | 16,452,800 | 0.650 | 2021-11-12 |
| 225 | 2021-11-03 | 25,272,000 | -180,000 | 2.51 | 1,004,946,000 | 15,668,640 | 0.620 | 2021-11-01 |
| 226 | 2021-11-02 | 25,452,000 | 30,000 | 2.53 | 1,004,946,000 | 15,780,240 | 0.620 | 2021-10-29 |
| 227 | 2021-11-01 | 25,422,000 | -50,000 | 2.53 | 1,004,946,000 | 16,015,860 | 0.630 | 2021-10-28 |
| 228 | 2021-10-21 | 25,472,000 | 180,000 | 2.53 | 1,004,946,000 | 15,792,640 | 0.620 | 2021-10-19 |
| 229 | 2021-10-20 | 25,292,000 | 70,000 | 2.52 | 1,004,946,000 | 15,428,120 | 0.610 | 2021-10-18 |
| 230 | 2021-10-19 | 25,222,000 | 100,000 | 2.51 | 1,004,946,000 | 15,385,420 | 0.610 | 2021-10-15 |
| 231 | 2021-10-08 | 25,122,000 | 40,000 | 2.50 | 1,004,946,000 | 15,575,640 | 0.620 | 2021-10-06 |
| 232 | 2021-10-05 | 25,082,000 | -2,000,000 | 2.50 | 1,004,946,000 | 15,801,660 | 0.630 | 2021-09-30 |
| 233 | 2021-09-29 | 27,082,000 | 10,000 | 2.69 | 1,004,946,000 | 17,061,660 | 0.630 | 2021-09-27 |
| 234 | 2021-09-28 | 27,072,000 | -340,000 | 2.69 | 1,004,946,000 | 17,326,080 | 0.640 | 2021-09-24 |
| 235 | 2021-09-27 | 27,412,000 | -100,000 | 2.73 | 1,004,946,000 | 17,269,560 | 0.630 | 2021-09-23 |
| 236 | 2021-09-24 | 27,512,000 | -120,000 | 2.74 | 1,004,946,000 | 17,332,560 | 0.630 | 2021-09-21 |
| 237 | 2021-09-23 | 27,632,000 | 20,000 | 2.75 | 1,004,946,000 | 16,579,200 | 0.600 | 2021-09-20 |
| 238 | 2021-09-21 | 27,612,000 | 2,000,000 | 2.75 | 1,004,946,000 | 17,119,440 | 0.620 | 2021-09-17 |
| 239 | 2021-09-10 | 25,612,000 | 20,000 | 2.55 | 1,004,946,000 | 15,367,200 | 0.600 | 2021-09-08 |
| 240 | 2021-09-09 | 25,592,000 | 120,000 | 2.55 | 1,004,946,000 | 15,355,200 | 0.600 | 2021-09-07 |
| 241 | 2021-09-08 | 25,472,000 | 20,000 | 2.53 | 1,004,946,000 | 16,047,360 | 0.630 | 2021-09-06 |
| 242 | 2021-08-19 | 25,452,000 | 50,000 | 2.53 | 1,004,946,000 | 15,016,680 | 0.590 | 2021-08-17 |
| 243 | 2021-08-12 | 25,402,000 | 400,000 | 2.53 | 1,004,946,000 | 16,511,300 | 0.650 | 2021-08-10 |
| 244 | 2021-08-03 | 25,002,000 | -60,000 | 2.49 | 1,004,946,000 | 15,001,200 | 0.600 | 2021-07-30 |
| 245 | 2021-07-27 | 25,062,000 | 10,000 | 2.49 | 1,004,946,000 | 15,789,060 | 0.630 | 2021-07-23 |
| 246 | 2021-07-22 | 25,052,000 | -10,000 | 2.49 | 1,004,946,000 | 15,782,760 | 0.630 | 2021-07-20 |
| 247 | 2021-07-21 | 25,062,000 | 60,000 | 2.49 | 1,004,946,000 | 16,039,680 | 0.640 | 2021-07-19 |
| 248 | 2021-07-16 | 25,002,000 | -40,000 | 2.49 | 1,004,946,000 | 16,751,340 | 0.670 | 2021-07-14 |
| 249 | 2021-07-14 | 25,042,000 | -20,000 | 2.49 | 1,004,946,000 | 16,026,880 | 0.640 | 2021-07-12 |
| 250 | 2021-07-12 | 25,062,000 | 10,000 | 2.49 | 1,004,946,000 | 15,789,060 | 0.630 | 2021-07-08 |
| 251 | 2021-07-08 | 25,052,000 | -10,000 | 2.49 | 1,004,946,000 | 16,033,280 | 0.640 | 2021-07-06 |
| 252 | 2021-06-29 | 25,062,000 | 60,000 | 2.49 | 1,004,946,000 | 16,540,920 | 0.660 | 2021-06-25 |
| 253 | 2021-06-22 | 25,002,000 | 21,830,000 | 2.49 | 1,004,946,000 | 17,001,360 | 0.680 | 2021-06-18 |
| 254 | 2021-06-17 | 3,172,000 | 20,000 | 0.32 | 1,004,946,000 | 2,220,400 | 0.700 | 2021-06-15 |
| 255 | 2021-05-27 | 3,152,000 | 10,000 | 0.31 | 1,004,946,000 | 1,954,240 | 0.620 | 2021-05-25 |
| 256 | 2021-05-13 | 3,142,000 | 10,000 | 0.31 | 1,004,946,000 | 1,979,460 | 0.630 | 2021-05-11 |
| 257 | 2021-04-15 | 3,132,000 | -80,000 | 0.31 | 1,004,946,000 | 1,753,920 | 0.560 | 2021-04-13 |
| 258 | 2021-04-14 | 3,212,000 | -10,000 | 0.32 | 1,004,946,000 | 1,670,240 | 0.520 | 2021-04-12 |
| 259 | 2021-04-09 | 3,222,000 | -100,000 | 0.32 | 1,004,946,000 | 1,707,660 | 0.530 | 2021-04-07 |
| 260 | 2021-03-15 | 3,322,000 | 100,000 | 0.33 | 1,004,946,000 | 1,827,100 | 0.550 | 2021-03-11 |
| 261 | 2021-03-10 | 3,222,000 | 90,000 | 0.32 | 1,004,946,000 | 1,707,660 | 0.530 | 2021-03-08 |
| 262 | 2021-03-09 | 3,132,000 | -20,000 | 0.31 | 1,004,946,000 | 1,785,240 | 0.570 | 2021-03-05 |
| 263 | 2021-03-02 | 3,152,000 | -70,000 | 0.31 | 1,004,946,000 | 1,796,640 | 0.570 | 2021-02-26 |
| 264 | 2021-02-24 | 3,222,000 | 50,000 | 0.32 | 1,004,946,000 | 1,804,320 | 0.560 | 2021-02-22 |
| 265 | 2021-02-19 | 3,172,000 | -800,000 | 0.32 | 1,004,946,000 | 1,744,600 | 0.550 | 2021-02-17 |
| 266 | 2021-02-18 | 3,972,000 | -80,000 | 0.40 | 1,004,946,000 | 2,144,880 | 0.540 | 2021-02-16 |
| 267 | 2021-02-17 | 4,052,000 | 30,000 | 0.40 | 1,004,946,000 | 2,026,000 | 0.500 | 2021-02-10 |
| 268 | 2021-02-01 | 4,022,000 | -10,000 | 0.40 | 1,004,946,000 | 2,051,220 | 0.510 | 2021-01-28 |
| 269 | 2021-01-28 | 4,032,000 | -160,000 | 0.40 | 1,004,946,000 | 2,016,000 | 0.500 | 2021-01-26 |
| 270 | 2021-01-26 | 4,192,000 | -40,000 | 0.42 | 1,004,946,000 | 2,179,840 | 0.520 | 2021-01-22 |
| 271 | 2021-01-25 | 4,232,000 | -60,000 | 0.42 | 1,004,946,000 | 2,200,640 | 0.520 | 2021-01-21 |
| 272 | 2021-01-22 | 4,292,000 | -280,000 | 0.43 | 1,004,946,000 | 2,146,000 | 0.500 | 2021-01-20 |
| 273 | 2021-01-21 | 4,572,000 | -80,000 | 0.45 | 1,004,946,000 | 2,286,000 | 0.500 | 2021-01-19 |
| 274 | 2021-01-20 | 4,652,000 | -230,000 | 0.46 | 1,004,946,000 | 2,419,040 | 0.520 | 2021-01-18 |
| 275 | 2021-01-19 | 4,882,000 | -80,000 | 0.49 | 1,004,946,000 | 2,489,820 | 0.510 | 2021-01-15 |
| 276 | 2021-01-18 | 4,962,000 | -50,000 | 0.49 | 1,004,946,000 | 2,580,240 | 0.520 | 2021-01-14 |
| 277 | 2021-01-15 | 5,012,000 | -130,000 | 0.50 | 1,004,946,000 | 2,606,240 | 0.520 | 2021-01-13 |
| 278 | 2021-01-14 | 5,142,000 | -170,000 | 0.51 | 1,004,946,000 | 2,673,840 | 0.520 | 2021-01-12 |
| 279 | 2021-01-13 | 5,312,000 | 60,000 | 0.53 | 1,004,946,000 | 2,762,240 | 0.520 | 2021-01-11 |
| 280 | 2021-01-12 | 5,252,000 | 220,000 | 0.52 | 1,004,946,000 | 3,098,680 | 0.590 | 2021-01-08 |
| 281 | 2021-01-11 | 5,032,000 | -4,710,000 | 0.50 | 1,004,946,000 | 3,572,720 | 0.710 | 2021-01-07 |
| 282 | 2021-01-08 | 9,742,000 | -30,000 | 0.97 | 1,004,946,000 | 4,968,420 | 0.510 | 2021-01-06 |
| 283 | 2021-01-05 | 9,772,000 | -120,000 | 0.97 | 1,004,946,000 | 5,081,440 | 0.520 | 2020-12-30 |
| 284 | 2020-12-11 | 9,892,000 | -60,000 | 0.98 | 1,004,946,000 | 5,341,680 | 0.540 | 2020-12-09 |
| 285 | 2020-12-07 | 9,952,000 | 30,000 | 0.99 | 1,004,946,000 | 5,473,600 | 0.550 | 2020-12-03 |
| 286 | 2020-11-26 | 9,922,000 | 60,000 | 0.99 | 1,004,946,000 | 5,357,880 | 0.540 | 2020-11-24 |
| 287 | 2020-11-24 | 9,862,000 | 110,000 | 0.98 | 1,004,946,000 | 5,128,240 | 0.520 | 2020-11-20 |
| 288 | 2020-11-23 | 9,752,000 | -110,000 | 0.97 | 1,004,946,000 | 4,973,520 | 0.510 | 2020-11-19 |
| 289 | 2020-11-12 | 9,862,000 | 110,000 | 0.98 | 1,004,946,000 | 4,931,000 | 0.500 | 2020-11-10 |
| 290 | 2020-10-23 | 9,752,000 | -50,000 | 0.97 | 1,004,946,000 | 5,071,040 | 0.520 | 2020-10-21 |
| 291 | 2020-10-21 | 9,802,000 | -20,000 | 0.98 | 1,004,946,000 | 5,293,080 | 0.540 | 2020-10-19 |
| 292 | 2020-09-17 | 9,822,000 | -30,000 | 0.98 | 1,004,946,000 | 5,205,660 | 0.530 | 2020-09-15 |
| 293 | 2020-09-11 | 9,852,000 | -20,000 | 0.98 | 1,001,446,000 | 5,615,640 | 0.570 | 2020-09-09 |
| 294 | 2020-09-09 | 9,872,000 | -40,000 | 0.99 | 1,001,446,000 | 5,528,320 | 0.560 | 2020-09-07 |
| 295 | 2020-09-08 | 9,912,000 | -60,000 | 0.99 | 1,001,446,000 | 5,848,080 | 0.590 | 2020-09-04 |
| 296 | 2020-08-14 | 9,972,000 | -30,000 | 1.00 | 1,001,446,000 | 5,185,440 | 0.520 | 2020-08-12 |
| 297 | 2020-08-13 | 10,002,000 | 20,000 | 1.00 | 1,001,446,000 | 5,201,040 | 0.520 | 2020-08-11 |
| 298 | 2020-08-12 | 9,982,000 | 800,000 | 1.00 | 1,001,446,000 | 5,490,100 | 0.550 | 2020-08-10 |
| 299 | 2020-08-06 | 9,182,000 | 80,000 | 0.92 | 1,001,446,000 | 3,902,350 | 0.425 | 2020-08-04 |
| 300 | 2020-08-05 | 9,102,000 | 80,000 | 0.91 | 1,001,446,000 | 4,004,880 | 0.440 | 2020-08-03 |
| 301 | 2020-07-30 | 9,022,000 | 90,000 | 0.90 | 1,001,446,000 | 3,834,350 | 0.425 | 2020-07-28 |
| 302 | 2020-07-23 | 8,932,000 | 90,000 | 0.89 | 1,001,446,000 | 3,215,520 | 0.360 | 2020-07-21 |
| 303 | 2020-07-16 | 8,842,000 | 70,000 | 0.88 | 1,001,446,000 | 3,227,330 | 0.365 | 2020-07-14 |
| 304 | 2020-07-09 | 8,772,000 | 20,000 | 0.88 | 1,001,446,000 | 3,289,500 | 0.375 | 2020-07-07 |
| 305 | 2020-07-02 | 8,752,000 | 120,000 | 0.87 | 1,001,446,000 | 3,413,280 | 0.390 | 2020-06-29 |
| 306 | 2020-06-30 | 8,632,000 | -10,000 | 0.86 | 1,001,446,000 | 3,280,160 | 0.380 | 2020-06-26 |
| 307 | 2020-06-29 | 8,642,000 | 120,000 | 0.86 | 1,001,446,000 | 3,283,960 | 0.380 | 2020-06-24 |
| 308 | 2020-06-18 | 8,522,000 | 60,000 | 0.85 | 1,001,446,000 | 3,110,530 | 0.365 | 2020-06-16 |
| 309 | 2020-06-17 | 8,462,000 | 40,000 | 0.84 | 1,001,446,000 | 3,257,870 | 0.385 | 2020-06-15 |
| 310 | 2020-06-04 | 8,422,000 | 80,000 | 0.84 | 1,001,446,000 | 3,116,140 | 0.370 | 2020-06-02 |
| 311 | 2020-06-03 | 8,342,000 | -10,000 | 0.83 | 1,001,446,000 | 3,086,540 | 0.370 | 2020-06-01 |
| 312 | 2020-06-02 | 8,352,000 | 10,000 | 0.83 | 1,001,446,000 | 3,006,720 | 0.360 | 2020-05-29 |
| 313 | 2020-06-01 | 8,342,000 | 240,000 | 0.83 | 1,001,446,000 | 3,169,960 | 0.380 | 2020-05-28 |
| 314 | 2020-05-25 | 8,102,000 | 170,000 | 0.81 | 1,001,446,000 | 3,321,820 | 0.410 | 2020-05-21 |
| 315 | 2020-05-18 | 7,932,000 | -10,000 | 0.79 | 1,001,446,000 | 3,331,440 | 0.420 | 2020-05-14 |
| 316 | 2020-05-15 | 7,942,000 | 20,000 | 0.79 | 1,001,446,000 | 3,097,380 | 0.390 | 2020-05-13 |
| 317 | 2020-05-14 | 7,922,000 | 20,000 | 0.79 | 1,001,446,000 | 3,485,680 | 0.440 | 2020-05-12 |
| 318 | 2020-05-04 | 7,902,000 | -50,000 | 0.79 | 1,001,446,000 | 2,726,190 | 0.345 | 2020-04-28 |
| 319 | 2020-04-29 | 7,952,000 | 10,000 | 0.79 | 1,001,446,000 | 2,703,680 | 0.340 | 2020-04-27 |
| 320 | 2020-04-24 | 7,942,000 | -10,000 | 0.79 | 1,001,446,000 | 2,779,700 | 0.350 | 2020-04-22 |
| 321 | 2020-04-15 | 7,952,000 | 10,000 | 0.79 | 1,001,446,000 | 2,783,200 | 0.350 | 2020-04-09 |
| 322 | 2020-04-09 | 7,942,000 | 100,000 | 0.79 | 1,001,446,000 | 2,898,830 | 0.365 | 2020-04-07 |
| 323 | 2020-04-01 | 7,842,000 | 30,000 | 0.78 | 1,001,446,000 | 2,587,860 | 0.330 | 2020-03-30 |
| 324 | 2020-03-31 | 7,812,000 | 90,000 | 0.78 | 1,001,446,000 | 2,656,080 | 0.340 | 2020-03-27 |
| 325 | 2020-02-24 | 7,722,000 | 80,000 | 0.77 | 1,001,446,000 | 3,667,950 | 0.475 | 2020-02-20 |
| 326 | 2020-02-19 | 7,642,000 | 80,000 | 0.76 | 1,001,446,000 | 3,706,370 | 0.485 | 2020-02-17 |
| 327 | 2020-02-18 | 7,562,000 | 160,000 | 0.76 | 1,001,446,000 | 3,667,570 | 0.485 | 2020-02-14 |
| 328 | 2020-02-17 | 7,402,000 | 280,000 | 0.74 | 1,001,446,000 | 3,589,970 | 0.485 | 2020-02-13 |
| 329 | 2020-02-04 | 7,122,000 | -20,000 | 0.71 | 1,001,446,000 | 3,632,220 | 0.510 | 2020-01-31 |
| 330 | 2020-01-30 | 7,142,000 | -30,000 | 0.71 | 1,001,446,000 | 4,070,940 | 0.570 | 2020-01-23 |
| 331 | 2020-01-23 | 7,172,000 | -20,000 | 0.72 | 1,001,446,000 | 4,231,480 | 0.590 | 2020-01-21 |
| 332 | 2020-01-22 | 7,192,000 | -30,000 | 0.72 | 1,001,446,000 | 4,243,280 | 0.590 | 2020-01-20 |
| 333 | 2020-01-03 | 7,222,000 | 30,000 | 0.72 | 1,001,446,000 | 4,910,960 | 0.680 | 2019-12-30 |
| 334 | 2020-01-02 | 7,192,000 | 30,000 | 0.72 | 1,001,446,000 | 5,178,240 | 0.720 | 2019-12-27 |
| 335 | 2019-12-27 | 7,162,000 | -30,000 | 0.72 | 1,001,446,000 | 4,941,780 | 0.690 | 2019-12-20 |
| 336 | 2019-12-19 | 7,192,000 | -20,000 | 0.72 | 1,001,446,000 | 5,178,240 | 0.720 | 2019-12-17 |
| 337 | 2019-12-18 | 7,212,000 | -50,000 | 0.72 | 1,001,446,000 | 5,264,760 | 0.730 | 2019-12-16 |
| 338 | 2019-12-17 | 7,262,000 | -50,000 | 0.73 | 1,001,446,000 | 5,083,400 | 0.700 | 2019-12-13 |
| 339 | 2019-12-16 | 7,312,000 | -80,000 | 0.73 | 1,001,446,000 | 4,679,680 | 0.640 | 2019-12-12 |
| 340 | 2019-11-28 | 7,392,000 | 120,000 | 0.74 | 1,001,446,000 | 3,769,920 | 0.510 | 2019-11-26 |
| 341 | 2019-11-25 | 7,272,000 | 10,000 | 0.73 | 1,001,446,000 | 3,636,000 | 0.500 | 2019-11-21 |
| 342 | 2019-11-18 | 7,262,000 | -30,000 | 0.73 | 1,001,446,000 | 3,631,000 | 0.500 | 2019-11-14 |
| 343 | 2019-11-15 | 7,292,000 | 30,000 | 0.73 | 1,001,446,000 | 3,718,920 | 0.510 | 2019-11-13 |
| 344 | 2019-11-14 | 7,262,000 | 200,000 | 0.73 | 1,001,446,000 | 3,848,860 | 0.530 | 2019-11-12 |
| 345 | 2019-11-12 | 7,062,000 | 10,000 | 0.71 | 1,001,446,000 | 3,742,860 | 0.530 | 2019-11-08 |
| 346 | 2019-11-08 | 7,052,000 | 20,000 | 0.70 | 1,001,446,000 | 3,526,000 | 0.500 | 2019-11-06 |
| 347 | 2019-10-23 | 7,032,000 | 20,000 | 0.70 | 1,001,446,000 | 3,480,840 | 0.495 | 2019-10-21 |
| 348 | 2019-10-22 | 7,012,000 | -40,000 | 0.70 | 1,001,446,000 | 3,716,360 | 0.530 | 2019-10-18 |
| 349 | 2019-10-18 | 7,052,000 | 60,000 | 0.70 | 1,001,446,000 | 3,490,740 | 0.495 | 2019-10-16 |
| 350 | 2019-10-17 | 6,992,000 | 60,000 | 0.70 | 1,001,446,000 | 3,461,040 | 0.495 | 2019-10-15 |
| 351 | 2019-10-15 | 6,932,000 | -50,000 | 0.69 | 1,001,446,000 | 3,050,080 | 0.440 | 2019-10-11 |
| 352 | 2019-09-24 | 6,982,000 | -40,000 | 0.70 | 1,001,446,000 | 2,862,620 | 0.410 | 2019-09-20 |
| 353 | 2019-09-23 | 7,022,000 | 40,000 | 0.70 | 1,001,446,000 | 2,738,580 | 0.390 | 2019-09-19 |
| 354 | 2019-09-18 | 6,982,000 | 130,000 | 0.70 | 1,001,446,000 | 2,862,620 | 0.410 | 2019-09-16 |
| 355 | 2019-09-06 | 6,852,000 | -20,000 | 0.68 | 1,001,446,000 | 2,740,800 | 0.400 | 2019-09-04 |
| 356 | 2019-09-03 | 6,872,000 | -80,000 | 0.69 | 1,001,446,000 | 2,748,800 | 0.400 | 2019-08-30 |
| 357 | 2019-09-02 | 6,952,000 | -20,000 | 0.69 | 1,001,446,000 | 2,850,320 | 0.410 | 2019-08-29 |
| 358 | 2019-08-27 | 6,972,000 | -10,000 | 0.70 | 1,001,446,000 | 2,753,940 | 0.395 | 2019-08-23 |
| 359 | 2019-08-22 | 6,982,000 | -40,000 | 0.70 | 1,001,446,000 | 2,792,800 | 0.400 | 2019-08-20 |
| 360 | 2019-08-21 | 7,022,000 | 40,000 | 0.70 | 1,001,446,000 | 2,843,910 | 0.405 | 2019-08-19 |
| 361 | 2019-08-15 | 6,982,000 | -30,000 | 0.70 | 1,001,446,000 | 2,827,710 | 0.405 | 2019-08-13 |
| 362 | 2019-08-09 | 7,012,000 | 30,000 | 0.70 | 1,001,446,000 | 2,945,040 | 0.420 | 2019-08-07 |
| 363 | 2019-08-07 | 6,982,000 | -10,000 | 0.70 | 1,001,446,000 | 2,932,440 | 0.420 | 2019-08-05 |
| 364 | 2019-07-30 | 6,992,000 | 80,000 | 0.70 | 1,001,446,000 | 2,831,760 | 0.405 | 2019-07-26 |
| 365 | 2019-07-26 | 6,912,000 | 260,000 | 0.69 | 1,001,446,000 | 2,833,920 | 0.410 | 2019-07-24 |
| 366 | 2019-07-23 | 6,652,000 | 180,000 | 0.66 | 1,001,446,000 | 2,727,320 | 0.410 | 2019-07-19 |
| 367 | 2019-07-18 | 6,472,000 | 200,000 | 0.65 | 1,001,446,000 | 2,782,960 | 0.430 | 2019-07-16 |
| 368 | 2019-07-10 | 6,272,000 | 50,000 | 0.63 | 1,001,446,000 | 2,540,160 | 0.405 | 2019-07-08 |
| 369 | 2019-07-02 | 6,222,000 | 70,000 | 0.62 | 1,001,446,000 | 2,582,130 | 0.415 | 2019-06-27 |
| 370 | 2019-06-28 | 6,152,000 | 10,000 | 0.61 | 1,001,446,000 | 2,583,840 | 0.420 | 2019-06-26 |
| 371 | 2019-06-24 | 6,142,000 | -50,000 | 0.61 | 1,001,446,000 | 2,733,190 | 0.445 | 2019-06-20 |
| 372 | 2019-06-21 | 6,192,000 | 180,000 | 0.62 | 1,001,446,000 | 2,724,480 | 0.440 | 2019-06-19 |
| 373 | 2019-06-20 | 6,012,000 | 140,000 | 0.60 | 1,001,446,000 | 2,705,400 | 0.450 | 2019-06-18 |
| 374 | 2019-06-04 | 5,872,000 | 100,000 | 0.59 | 1,001,446,000 | 2,290,080 | 0.390 | 2019-05-31 |
| 375 | 2019-05-31 | 5,772,000 | 20,000 | 0.58 | 1,001,446,000 | 2,279,940 | 0.395 | 2019-05-29 |
| 376 | 2019-05-21 | 5,752,000 | -10,000 | 0.57 | 1,001,446,000 | 2,444,600 | 0.425 | 2019-05-17 |
| 377 | 2019-05-16 | 5,762,000 | 20,000 | 0.58 | 1,001,446,000 | 2,391,230 | 0.415 | 2019-05-14 |
| 378 | 2019-05-15 | 5,742,000 | -20,000 | 0.57 | 1,001,446,000 | 2,497,770 | 0.435 | 2019-05-10 |
| 379 | 2019-05-14 | 5,762,000 | -30,000 | 0.58 | 1,001,446,000 | 2,420,040 | 0.420 | 2019-05-09 |
| 380 | 2019-05-03 | 5,792,000 | 260,000 | 0.58 | 1,001,446,000 | 2,577,440 | 0.445 | 2019-04-30 |
| 381 | 2019-05-02 | 5,532,000 | 200,000 | 0.55 | 1,001,446,000 | 2,517,060 | 0.455 | 2019-04-29 |
| 382 | 2019-04-23 | 5,332,000 | 400,000 | 0.53 | 1,001,446,000 | 2,426,060 | 0.455 | 2019-04-17 |
| 383 | 2019-04-18 | 4,932,000 | 50,000 | 0.49 | 1,001,446,000 | 2,145,420 | 0.435 | 2019-04-16 |
| 384 | 2019-04-16 | 4,882,000 | -10,000 | 0.49 | 1,001,446,000 | 2,148,080 | 0.440 | 2019-04-12 |
| 385 | 2019-04-15 | 4,892,000 | 80,000 | 0.49 | 1,001,446,000 | 2,152,480 | 0.440 | 2019-04-11 |
| 386 | 2019-04-11 | 4,812,000 | -20,000 | 0.48 | 1,001,446,000 | 2,213,520 | 0.460 | 2019-04-09 |
| 387 | 2019-04-10 | 4,832,000 | 20,000 | 0.48 | 1,001,446,000 | 2,198,560 | 0.455 | 2019-04-08 |
| 388 | 2019-04-02 | 4,812,000 | 20,000 | 0.48 | 1,001,446,000 | 2,213,520 | 0.460 | 2019-03-29 |
| 389 | 2019-03-22 | 4,792,000 | 220,000 | 0.48 | 1,001,446,000 | 2,228,280 | 0.465 | 2019-03-20 |
| 390 | 2019-03-20 | 4,572,000 | -90,000 | 0.46 | 1,001,446,000 | 2,057,400 | 0.450 | 2019-03-18 |
| 391 | 2019-03-19 | 4,662,000 | 20,000 | 0.47 | 1,001,446,000 | 2,027,970 | 0.435 | 2019-03-15 |
| 392 | 2019-03-12 | 4,642,000 | 10,000 | 0.46 | 1,001,446,000 | 2,297,790 | 0.495 | 2019-03-08 |
| 393 | 2019-03-07 | 4,632,000 | 30,000 | 0.46 | 1,001,446,000 | 2,362,320 | 0.510 | 2019-03-05 |
| 394 | 2019-03-05 | 4,602,000 | 160,000 | 0.46 | 1,001,446,000 | 2,485,080 | 0.540 | 2019-03-01 |
| 395 | 2019-03-04 | 4,442,000 | -120,000 | 0.44 | 1,001,446,000 | 2,443,100 | 0.550 | 2019-02-28 |
| 396 | 2019-03-01 | 4,562,000 | 10,000 | 0.46 | 1,001,446,000 | 2,417,860 | 0.530 | 2019-02-27 |
| 397 | 2019-02-28 | 4,552,000 | -10,000 | 0.45 | 1,001,446,000 | 2,412,560 | 0.530 | 2019-02-26 |
| 398 | 2019-02-27 | 4,562,000 | -30,000 | 0.46 | 1,001,446,000 | 2,463,480 | 0.540 | 2019-02-25 |
| 399 | 2019-02-14 | 4,592,000 | 80,000 | 0.46 | 1,001,446,000 | 2,479,680 | 0.540 | 2019-02-12 |
| 400 | 2019-02-13 | 4,512,000 | -150,000 | 0.45 | 1,001,446,000 | 2,481,600 | 0.550 | 2019-02-11 |
| 401 | 2019-01-30 | 4,662,000 | 50,000 | 0.47 | 1,001,446,000 | 2,610,720 | 0.560 | 2019-01-28 |
| 402 | 2019-01-29 | 4,612,000 | -10,000 | 0.46 | 1,001,446,000 | 2,628,840 | 0.570 | 2019-01-25 |
| 403 | 2019-01-28 | 4,622,000 | 20,000 | 0.46 | 1,001,446,000 | 2,726,980 | 0.590 | 2019-01-24 |
| 404 | 2019-01-25 | 4,602,000 | 20,000 | 0.46 | 1,001,446,000 | 2,761,200 | 0.600 | 2019-01-23 |
| 405 | 2019-01-24 | 4,582,000 | 10,000 | 0.46 | 1,001,446,000 | 2,428,460 | 0.530 | 2019-01-22 |
| 406 | 2019-01-23 | 4,572,000 | 270,000 | 0.46 | 1,001,446,000 | 2,377,440 | 0.520 | 2019-01-21 |
| 407 | 2019-01-22 | 4,302,000 | 120,000 | 0.43 | 1,001,446,000 | 2,538,180 | 0.590 | 2019-01-18 |
| 408 | 2019-01-21 | 4,182,000 | 1,470,000 | 0.42 | 1,001,446,000 | 2,885,580 | 0.690 | 2019-01-17 |
| 409 | 2019-01-18 | 2,712,000 | 350,000 | 0.27 | 1,001,446,000 | 3,932,400 | 1.450 | 2019-01-16 |
| 410 | 2019-01-17 | 2,362,000 | -210,000 | 0.24 | 1,001,446,000 | 3,283,180 | 1.390 | 2019-01-15 |
| 411 | 2019-01-10 | 2,572,000 | 100,000 | 0.26 | 1,001,446,000 | 3,137,840 | 1.220 | 2019-01-08 |
| 412 | 2019-01-09 | 2,472,000 | -350,000 | 0.25 | 1,001,446,000 | 3,065,280 | 1.240 | 2019-01-07 |
| 413 | 2019-01-08 | 2,822,000 | 250,000 | 0.28 | 1,001,446,000 | 2,906,660 | 1.030 | 2019-01-04 |
| 414 | 2019-01-04 | 2,572,000 | -30,000 | 0.26 | 1,001,446,000 | 2,443,400 | 0.950 | 2019-01-02 |
| 415 | 2018-12-06 | 2,602,000 | -100,000 | 0.26 | 1,001,406,000 | 2,211,700 | 0.850 | 2018-12-04 |
| 416 | 2018-11-29 | 2,702,000 | 120,000 | 0.27 | 1,001,350,000 | 2,323,720 | 0.860 | 2018-11-27 |
| 417 | 2018-11-14 | 2,582,000 | -10,000 | 0.26 | 1,001,350,000 | 2,297,980 | 0.890 | 2018-11-12 |
| 418 | 2018-11-08 | 2,592,000 | -20,000 | 0.26 | 1,001,350,000 | 2,255,040 | 0.870 | 2018-11-06 |
| 419 | 2018-10-25 | 2,612,000 | -20,000 | 0.26 | 1,000,974,000 | 2,298,560 | 0.880 | 2018-10-23 |
| 420 | 2018-10-22 | 2,632,000 | 100,000 | 0.26 | 1,000,974,000 | 2,263,520 | 0.860 | 2018-10-18 |
| 421 | 2018-09-28 | 2,532,000 | -10,000 | 0.25 | 1,000,974,000 | 2,202,840 | 0.870 | 2018-09-26 |
| 422 | 2018-09-21 | 2,542,000 | -10,000 | 0.25 | 1,000,974,000 | 2,186,120 | 0.860 | 2018-09-19 |
| 423 | 2018-09-19 | 2,552,000 | -20,000 | 0.25 | 1,000,974,000 | 2,169,200 | 0.850 | 2018-09-17 |
| 424 | 2018-09-18 | 2,572,000 | -40,000 | 0.26 | 1,000,974,000 | 2,186,200 | 0.850 | 2018-09-14 |
| 425 | 2018-09-17 | 2,612,000 | -290,000 | 0.26 | 1,000,974,000 | 2,220,200 | 0.850 | 2018-09-13 |
| 426 | 2018-09-14 | 2,902,000 | 280,000 | 0.29 | 1,000,974,000 | 2,147,480 | 0.740 | 2018-09-12 |
| 427 | 2018-09-13 | 2,622,000 | 120,000 | 0.26 | 1,000,974,000 | 1,966,500 | 0.750 | 2018-09-11 |
| 428 | 2018-09-10 | 2,502,000 | 50,000 | 0.25 | 1,000,974,000 | 2,251,800 | 0.900 | 2018-09-06 |
| 429 | 2018-09-03 | 2,452,000 | 20,000 | 0.24 | 1,000,974,000 | 2,329,400 | 0.950 | 2018-08-30 |
| 430 | 2018-08-29 | 2,432,000 | 52,000 | 0.24 | 1,000,732,000 | 2,359,040 | 0.970 | 2018-08-27 |
| 431 | 2018-08-28 | 2,380,000 | 20,000 | 0.24 | 1,000,732,000 | 2,284,800 | 0.960 | 2018-08-24 |
| 432 | 2018-08-24 | 2,360,000 | 30,000 | 0.24 | 1,000,732,000 | 2,336,400 | 0.990 | 2018-08-22 |
| 433 | 2018-08-21 | 2,330,000 | -10,000 | 0.23 | 1,000,732,000 | 2,469,800 | 1.060 | 2018-08-17 |
| 434 | 2018-08-16 | 2,340,000 | 20,000 | 0.23 | 1,000,732,000 | 2,433,600 | 1.040 | 2018-08-14 |
| 435 | 2018-08-07 | 2,320,000 | -20,000 | 0.23 | 1,000,732,000 | 2,528,800 | 1.090 | 2018-08-03 |
| 436 | 2018-08-03 | 2,340,000 | -10,000 | 0.23 | 1,000,732,000 | 2,574,000 | 1.100 | 2018-08-01 |
| 437 | 2018-08-02 | 2,350,000 | 30,000 | 0.23 | 1,000,732,000 | 2,679,000 | 1.140 | 2018-07-31 |
| 438 | 2018-08-01 | 2,320,000 | -10,000 | 0.23 | 1,000,732,000 | 2,436,000 | 1.050 | 2018-07-30 |
| 439 | 2018-07-30 | 2,330,000 | -10,000 | 0.23 | 1,000,000,000 | 2,516,400 | 1.080 | 2018-07-26 |
| 440 | 2018-07-24 | 2,340,000 | 10,000 | 0.23 | 1,000,000,000 | 2,480,400 | 1.060 | 2018-07-20 |
| 441 | 2018-07-20 | 2,330,000 | -10,000 | 0.23 | 1,000,000,000 | 2,423,200 | 1.040 | 2018-07-18 |
| 442 | 2018-07-19 | 2,340,000 | -10,000 | 0.23 | 1,000,000,000 | 2,503,800 | 1.070 | 2018-07-17 |
| 443 | 2018-07-09 | 2,350,000 | 20,000 | 0.24 | 1,000,000,000 | 2,538,000 | 1.080 | 2018-07-05 |
| 444 | 2018-07-06 | 2,330,000 | 90,000 | 0.23 | 1,000,000,000 | 2,469,800 | 1.060 | 2018-07-04 |
| 445 | 2018-06-22 | 2,240,000 | 50,000 | 0.22 | 1,000,000,000 | 2,710,400 | 1.210 | 2018-06-20 |
| 446 | 2018-06-20 | 2,190,000 | 30,000 | 0.22 | 1,000,000,000 | 2,649,900 | 1.210 | 2018-06-15 |
| 447 | 2018-06-05 | 2,160,000 | -10,000 | 0.22 | 1,000,000,000 | 2,743,200 | 1.270 | 2018-06-01 |
| 448 | 2018-06-01 | 2,170,000 | 30,000 | 0.22 | 1,000,000,000 | 2,734,200 | 1.260 | 2018-05-30 |
| 449 | 2018-05-07 | 2,140,000 | 60,000 | 0.21 | 1,000,000,000 | 2,760,600 | 1.290 | 2018-05-03 |
| 450 | 2018-05-04 | 2,080,000 | -40,000 | 0.21 | 1,000,000,000 | 2,496,000 | 1.200 | 2018-05-02 |
| 451 | 2018-04-24 | 2,120,000 | 40,000 | 0.21 | 1,000,000,000 | 2,120,000 | 1.000 | 2018-04-20 |
| 452 | 2018-04-19 | 2,080,000 | 50,000 | 0.21 | 1,000,000,000 | 2,121,600 | 1.020 | 2018-04-17 |
| 453 | 2018-04-17 | 2,030,000 | 10,000 | 0.20 | 1,000,000,000 | 2,090,900 | 1.030 | 2018-04-13 |
| 454 | 2018-04-16 | 2,020,000 | 30,000 | 0.20 | 1,000,000,000 | 2,100,800 | 1.040 | 2018-04-12 |
| 455 | 2018-04-09 | 1,990,000 | -50,000 | 0.20 | 1,000,000,000 | 2,129,300 | 1.070 | 2018-04-04 |
| 456 | 2018-03-28 | 2,040,000 | 30,000 | 0.20 | 1,000,000,000 | 2,407,200 | 1.180 | 2018-03-26 |
| 457 | 2018-02-06 | 2,010,000 | 130,000 | 0.20 | 1,000,000,000 | 2,834,100 | 1.410 | 2018-02-02 |
| 458 | 2018-02-05 | 1,880,000 | 100,000 | 0.19 | 1,000,000,000 | 2,801,200 | 1.490 | 2018-02-01 |
| 459 | 2018-02-01 | 1,780,000 | 10,000 | 0.18 | 1,000,000,000 | 2,759,000 | 1.550 | 2018-01-30 |
| 460 | 2018-01-24 | 1,770,000 | 90,000 | 0.18 | 1,000,000,000 | 2,761,200 | 1.560 | 2018-01-22 |
| 461 | 2018-01-23 | 1,680,000 | -10,000 | 0.17 | 1,000,000,000 | 2,704,800 | 1.610 | 2018-01-19 |
| 462 | 2018-01-17 | 1,690,000 | 150,000 | 0.17 | 1,000,000,000 | 2,771,600 | 1.640 | 2018-01-15 |
| 463 | 2018-01-12 | 1,540,000 | 100,000 | 0.15 | 1,000,000,000 | 2,633,400 | 1.710 | 2018-01-10 |
| 464 | 2018-01-11 | 1,440,000 | 170,000 | 0.14 | 1,000,000,000 | 2,577,600 | 1.790 | 2018-01-09 |
| 465 | 2018-01-08 | 1,270,000 | -10,000 | 0.13 | 1,000,000,000 | 2,197,100 | 1.730 | 2018-01-04 |
| 466 | 2018-01-05 | 1,280,000 | -210,000 | 0.13 | 1,000,000,000 | 2,201,600 | 1.720 | 2018-01-03 |
| 467 | 2018-01-04 | 1,490,000 | -30,000 | 0.15 | 1,000,000,000 | 2,443,600 | 1.640 | 2018-01-02 |
| 468 | 2017-12-22 | 1,520,000 | -240,000 | 0.15 | 1,000,000,000 | 2,386,400 | 1.570 | 2017-12-20 |
| 469 | 2017-12-15 | 1,760,000 | 50,000 | 0.18 | 1,000,000,000 | 2,780,800 | 1.580 | 2017-12-13 |
| 470 | 2017-12-11 | 1,710,000 | 170,000 | 0.17 | 1,000,000,000 | 2,616,300 | 1.530 | 2017-12-07 |
| 471 | 2017-12-08 | 1,540,000 | 10,000 | 0.15 | 1,000,000,000 | 2,325,400 | 1.510 | 2017-12-06 |
| 472 | 2017-12-07 | 1,530,000 | 620,000 | 0.15 | 1,000,000,000 | 2,310,300 | 1.510 | 2017-12-05 |
| 473 | 2017-12-06 | 910,000 | 620,000 | 0.09 | 1,000,000,000 | 1,374,100 | 1.510 | 2017-12-04 |
| 474 | 2017-11-28 | 290,000 | -30,000 | 0.03 | 1,000,000,000 | 455,300 | 1.570 | 2017-11-24 |
| 475 | 2017-11-21 | 320,000 | 40,000 | 0.03 | 1,000,000,000 | 515,200 | 1.610 | 2017-11-17 |
| 476 | 2017-11-16 | 280,000 | -110,000 | 0.03 | 1,000,000,000 | 481,600 | 1.720 | 2017-11-14 |
| 477 | 2017-11-15 | 390,000 | -30,000 | 0.04 | 1,000,000,000 | 694,200 | 1.780 | 2017-11-13 |
| 478 | 2017-11-14 | 420,000 | -130,000 | 0.04 | 1,000,000,000 | 730,800 | 1.740 | 2017-11-10 |
| 479 | 2017-11-10 | 550,000 | -20,000 | 0.06 | 1,000,000,000 | 841,500 | 1.530 | 2017-11-08 |
| 480 | 2017-11-01 | 570,000 | -30,000 | 0.06 | 1,000,000,000 | 906,300 | 1.590 | 2017-10-30 |
| 481 | 2017-10-26 | 600,000 | -30,000 | 0.06 | 1,000,000,000 | 960,000 | 1.600 | 2017-10-24 |
| 482 | 2017-10-25 | 630,000 | 20,000 | 0.06 | 1,000,000,000 | 1,020,600 | 1.620 | 2017-10-23 |
| 483 | 2017-10-24 | 610,000 | 30,000 | 0.06 | 1,000,000,000 | 1,006,500 | 1.650 | 2017-10-20 |
| 484 | 2017-10-20 | 580,000 | 20,000 | 0.06 | 1,000,000,000 | 875,800 | 1.510 | 2017-10-18 |
| 485 | 2017-10-19 | 560,000 | 60,000 | 0.06 | 1,000,000,000 | 845,600 | 1.510 | 2017-10-17 |
| 486 | 2017-10-06 | 500,000 | 120,000 | 0.05 | 1,000,000,000 | 805,000 | 1.610 | 2017-10-03 |
| 487 | 2017-10-04 | 380,000 | -10,000 | 0.04 | 1,000,000,000 | 608,000 | 1.600 | 2017-09-29 |
| 488 | 2017-10-03 | 390,000 | 160,000 | 0.04 | 1,000,000,000 | 620,100 | 1.590 | 2017-09-28 |
| 489 | 2017-09-29 | 230,000 | -220,000 | 0.02 | 1,000,000,000 | 361,100 | 1.570 | 2017-09-27 |
| 490 | 2017-09-28 | 450,000 | 100,000 | 0.05 | 1,000,000,000 | 733,500 | 1.630 | 2017-09-26 |
| 491 | 2017-09-20 | 350,000 | 240,000 | 0.04 | 1,000,000,000 | 595,000 | 1.700 | 2017-09-18 |
| 492 | 2017-09-19 | 110,000 | -50,000 | 0.01 | 1,000,000,000 | 185,900 | 1.690 | 2017-09-15 |
| 493 | 2017-09-13 | 160,000 | -20,000 | 0.02 | 1,000,000,000 | 254,400 | 1.590 | 2017-09-11 |
| 494 | 2017-09-12 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 286,200 | 1.590 | 2017-09-08 |
| 495 | 2017-09-07 | 200,000 | 10,000 | 0.02 | 1,000,000,000 | 326,000 | 1.630 | 2017-09-05 |
| 496 | 2017-09-06 | 190,000 | -10,000 | 0.02 | 1,000,000,000 | 324,900 | 1.710 | 2017-09-04 |
| 497 | 2017-09-01 | 200,000 | -10,000 | 0.02 | 1,000,000,000 | 334,000 | 1.670 | 2017-08-30 |
| 498 | 2017-08-31 | 210,000 | 40,000 | 0.02 | 1,000,000,000 | 354,900 | 1.690 | 2017-08-29 |
| 499 | 2017-08-30 | 170,000 | -160,000 | 0.02 | 1,000,000,000 | 275,400 | 1.620 | 2017-08-28 |
| 500 | 2017-08-29 | 330,000 | 10,000 | 0.03 | 1,000,000,000 | 485,100 | 1.470 | 2017-08-25 |
| 501 | 2017-08-25 | 320,000 | 200,000 | 0.03 | 1,000,000,000 | 486,400 | 1.520 | 2017-08-22 |
| 502 | 2017-08-24 | 120,000 | 60,000 | 0.01 | 1,000,000,000 | 174,000 | 1.450 | 2017-08-21 |
| 503 | 2017-08-22 | 60,000 | -690,000 | 0.01 | 1,000,000,000 | 75,000 | 1.250 | 2017-08-18 |
| 504 | 2017-08-18 | 750,000 | -70,000 | 0.08 | 1,000,000,000 | 757,500 | 1.010 | 2017-08-16 |
| 505 | 2017-08-17 | 820,000 | -70,000 | 0.08 | 1,000,000,000 | 762,600 | 0.930 | 2017-08-15 |
| 506 | 2017-08-15 | 890,000 | 230,000 | 0.09 | 1,000,000,000 | 809,900 | 0.910 | 2017-08-11 |
| 507 | 2017-08-14 | 660,000 | 130,000 | 0.07 | 1,000,000,000 | 594,000 | 0.900 | 2017-08-10 |
| 508 | 2017-08-11 | 530,000 | 10,000 | 0.05 | 1,000,000,000 | 492,900 | 0.930 | 2017-08-09 |
| 509 | 2017-08-10 | 520,000 | 10,000 | 0.05 | 1,000,000,000 | 483,600 | 0.930 | 2017-08-08 |
| 510 | 2017-08-09 | 510,000 | -20,000 | 0.05 | 1,000,000,000 | 469,200 | 0.920 | 2017-08-07 |
| 511 | 2017-08-08 | 530,000 | -80,000 | 0.05 | 1,000,000,000 | 482,300 | 0.910 | 2017-08-04 |
| 512 | 2017-08-07 | 610,000 | 30,000 | 0.06 | 1,000,000,000 | 530,700 | 0.870 | 2017-08-03 |
| 513 | 2017-08-04 | 580,000 | 90,000 | 0.06 | 1,000,000,000 | 504,600 | 0.870 | 2017-08-02 |
| 514 | 2017-08-03 | 490,000 | -210,000 | 0.05 | 1,000,000,000 | 406,700 | 0.830 | 2017-08-01 |
| 515 | 2017-08-02 | 700,000 | -50,000 | 0.07 | 1,000,000,000 | 490,000 | 0.700 | 2017-07-31 |
| 516 | 2017-07-31 | 750,000 | 70,000 | 0.08 | 1,000,000,000 | 525,000 | 0.700 | 2017-07-27 |
| 517 | 2017-07-25 | 680,000 | 30,000 | 0.07 | 1,000,000,000 | 489,600 | 0.720 | 2017-07-21 |
| 518 | 2017-07-24 | 650,000 | -200,000 | 0.07 | 1,000,000,000 | 468,000 | 0.720 | 2017-07-20 |
| 519 | 2017-07-20 | 850,000 | -50,000 | 0.09 | 1,000,000,000 | 595,000 | 0.700 | 2017-07-18 |
| 520 | 2017-07-19 | 900,000 | 30,000 | 0.09 | 1,000,000,000 | 630,000 | 0.700 | 2017-07-17 |
| 521 | 2017-07-17 | 870,000 | -20,000 | 0.09 | 1,000,000,000 | 626,400 | 0.720 | 2017-07-13 |
| 522 | 2017-07-11 | 890,000 | 200,000 | 0.09 | 1,000,000,000 | 560,700 | 0.630 | 2017-07-07 |
| 523 | 2017-07-07 | 690,000 | 20,000 | 0.07 | 1,000,000,000 | 469,200 | 0.680 | 2017-07-05 |
| 524 | 2017-07-06 | 670,000 | 230,000 | 0.07 | 1,000,000,000 | 442,200 | 0.660 | 2017-07-04 |
| 525 | 2017-07-04 | 440,000 | 150,000 | 0.04 | 1,000,000,000 | 255,200 | 0.580 | 2017-06-30 |
| 526 | 2017-07-03 | 290,000 | -30,000 | 0.03 | 1,000,000,000 | 165,300 | 0.570 | 2017-06-29 |
| 527 | 2017-06-30 | 320,000 | 60,000 | 0.03 | 1,000,000,000 | 176,000 | 0.550 | 2017-06-28 |
| 528 | 2017-06-29 | 260,000 | 30,000 | 0.03 | 1,000,000,000 | 135,200 | 0.520 | 2017-06-27 |
| 529 | 2017-06-28 | 230,000 | -100,000 | 0.02 | 1,000,000,000 | 117,300 | 0.510 | 2017-06-26 |
| 530 | 2017-06-27 | 330,000 | -20,000 | 0.03 | 1,000,000,000 | 221,100 | 0.670 | 2017-06-23 |
| 531 | 2017-06-26 | 350,000 | 10,000 | 0.04 | 1,000,000,000 | 266,000 | 0.760 | 2017-06-22 |
| 532 | 2017-06-23 | 340,000 | -20,000 | 0.03 | 1,000,000,000 | 265,200 | 0.780 | 2017-06-21 |
| 533 | 2017-06-22 | 360,000 | 140,000 | 0.04 | 1,000,000,000 | 288,000 | 0.800 | 2017-06-20 |
| 534 | 2017-06-20 | 220,000 | -30,000 | 0.02 | 1,000,000,000 | 140,800 | 0.640 | 2017-06-16 |
| 535 | 2017-06-19 | 250,000 | 30,000 | 0.03 | 1,000,000,000 | 160,000 | 0.640 | 2017-06-15 |
| 536 | 2017-06-16 | 220,000 | -30,000 | 0.02 | 1,000,000,000 | 138,600 | 0.630 | 2017-06-14 |
| 537 | 2017-06-05 | 250,000 | -240,000 | 0.03 | 1,000,000,000 | 112,500 | 0.450 | 2017-06-01 |
| 538 | 2017-06-02 | 490,000 | 200,000 | 0.05 | 1,000,000,000 | 213,150 | 0.435 | 2017-05-31 |
| 539 | 2017-06-01 | 290,000 | -10,000 | 0.03 | 1,000,000,000 | 127,600 | 0.440 | 2017-05-29 |
| 540 | 2017-05-31 | 300,000 | -120,000 | 0.03 | 1,000,000,000 | 148,500 | 0.495 | 2017-05-26 |
| 541 | 2017-05-29 | 420,000 | -280,000 | 0.04 | 1,000,000,000 | 172,200 | 0.410 | 2017-05-25 |
| 542 | 2017-05-26 | 700,000 | 130,000 | 0.07 | 1,000,000,000 | 273,000 | 0.390 | 2017-05-24 |
| 543 | 2017-05-25 | 570,000 | 120,000 | 0.06 | 1,000,000,000 | 213,750 | 0.375 | 2017-05-23 |
| 544 | 2017-05-24 | 450,000 | -20,000 | 0.05 | 1,000,000,000 | 168,750 | 0.375 | 2017-05-22 |
| 545 | 2017-05-22 | 470,000 | -200,000 | 0.05 | 1,000,000,000 | 178,600 | 0.380 | 2017-05-18 |
| 546 | 2017-05-19 | 670,000 | -80,000 | 0.07 | 1,000,000,000 | 257,950 | 0.385 | 2017-05-17 |
| 547 | 2017-05-17 | 750,000 | 200,000 | 0.08 | 1,000,000,000 | 262,500 | 0.350 | 2017-05-15 |
| 548 | 2017-05-09 | 550,000 | -20,000 | 0.06 | 1,000,000,000 | 181,500 | 0.330 | 2017-05-05 |
| 549 | 2017-05-04 | 570,000 | -100,000 | 0.06 | 1,000,000,000 | 196,650 | 0.345 | 2017-04-28 |
| 550 | 2017-05-02 | 670,000 | -50,000 | 0.07 | 1,000,000,000 | 227,800 | 0.340 | 2017-04-27 |
| 551 | 2017-04-28 | 720,000 | -100,000 | 0.07 | 1,000,000,000 | 237,600 | 0.330 | 2017-04-26 |
| 552 | 2017-04-27 | 820,000 | -100,000 | 0.08 | 1,000,000,000 | 278,800 | 0.340 | 2017-04-25 |
| 553 | 2017-04-26 | 920,000 | 120,000 | 0.09 | 1,000,000,000 | 317,400 | 0.345 | 2017-04-24 |
| 554 | 2017-04-25 | 800,000 | 510,000 | 0.08 | 1,000,000,000 | 276,000 | 0.345 | 2017-04-21 |
| 555 | 2017-04-24 | 290,000 | -120,000 | 0.03 | 1,000,000,000 | 114,550 | 0.395 | 2017-04-20 |
| 556 | 2017-04-21 | 410,000 | 0.04 | 1,000,000,000 | 137,350 | 0.335 | 2017-04-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy