Edvance International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,004,217,000 | 0 | 0.205 | 2025-06-30 | 205.86 | 0 | 205.86 |
| 2025-05-31 | 1,004,217,000 | 0 | 0.203 | 2025-05-30 | 203.86 | 0 | 203.86 |
| 2025-04-30 | 1,004,217,000 | 0 | 0.209 | 2025-04-30 | 209.88 | 0 | 209.88 |
| 2025-03-31 | 1,004,217,000 | 0 | 0.241 | 2025-03-31 | 242.02 | 0 | 242.02 |
| 2025-02-28 | 1,004,217,000 | 0 | 0.204 | 2025-02-28 | 204.86 | 0 | 204.86 |
| 2025-01-31 | 1,004,217,000 | 0 | 0.220 | 2025-01-28 | 220.93 | 0 | 220.93 |
| 2024-12-31 | 1,004,217,000 | 0 | 0.230 | 2024-12-31 | 230.97 | 0 | 230.97 |
| 2024-11-30 | 1,004,217,000 | 0 | 0.233 | 2024-11-29 | 233.98 | 0 | 233.98 |
| 2024-10-31 | 1,004,217,000 | 0 | 0.202 | 2024-10-31 | 202.85 | 0 | 202.85 |
| 2024-09-30 | 1,004,217,000 | 0 | 0.215 | 2024-09-30 | 215.91 | 0 | 215.91 |
| 2024-08-31 | 1,004,217,000 | 0 | 0.231 | 2024-08-30 | 231.97 | 0 | 231.97 |
| 2024-07-31 | 1,004,217,000 | 0 | 0.250 | 2024-07-31 | 251.05 | 0 | 251.05 |
| 2024-06-30 | 1,004,217,000 | 0 | 0.320 | 2024-06-28 | 321.35 | 0 | 321.35 |
| 2024-05-31 | 1,004,217,000 | 0 | 0.380 | 2024-05-31 | 381.60 | 0 | 381.60 |
| 2024-04-30 | 1,004,217,000 | 0 | 0.380 | 2024-04-30 | 381.60 | 0 | 381.60 |
| 2024-03-31 | 1,004,217,000 | 0 | 0.400 | 2024-03-28 | 401.69 | 0 | 401.69 |
| 2024-03-26 | 1,004,217,000 | -8,040,000 | 0.390 | 2024-03-26 | 391.64 | 0 | 391.64 |
| 2024-02-29 | 1,012,257,000 | 0 | 0.390 | 2024-02-29 | 394.78 | 0 | 394.78 |
| 2024-01-31 | 1,012,257,000 | 0 | 0.410 | 2024-01-31 | 415.03 | 0 | 415.03 |
| 2023-12-31 | 1,012,257,000 | 0 | 0.440 | 2023-12-29 | 445.39 | 0 | 445.39 |
| 2023-12-27 | 1,012,257,000 | 0 | 0.425 | 2023-12-27 | 430.21 | 0 | 430.21 |
| 2023-12-20 | 1,012,257,000 | 0 | 0.425 | 2023-12-20 | 430.21 | 0 | 430.21 |
| 2023-12-19 | 1,012,257,000 | 0 | 0.395 | 2023-12-19 | 399.84 | 0 | 399.84 |
| 2023-11-30 | 1,012,257,000 | 0 | 0.495 | 2023-11-30 | 501.07 | 0 | 501.07 |
| 2023-10-31 | 1,012,257,000 | 0 | 0.920 | 2023-10-31 | 931.28 | 0 | 931.28 |
| 2023-09-30 | 1,012,257,000 | 0 | 0.800 | 2023-09-29 | 809.81 | 0 | 809.81 |
| 2023-08-31 | 1,012,257,000 | 0 | 0.770 | 2023-08-31 | 779.44 | 0 | 779.44 |
| 2023-07-31 | 1,012,257,000 | 0 | 0.700 | 2023-07-31 | 708.58 | 0 | 708.58 |
| 2023-06-30 | 1,012,257,000 | 492,000 | 0.750 | 2023-06-30 | 759.19 | 0 | 759.19 |
| 2023-05-31 | 1,011,765,000 | 27,000 | 0.800 | 2023-05-31 | 809.41 | 0 | 809.41 |
| 2023-04-30 | 1,011,738,000 | 0 | 0.720 | 2023-04-28 | 728.45 | 0 | 728.45 |
| 2023-03-31 | 1,011,738,000 | 0 | 0.730 | 2023-03-31 | 738.57 | 0 | 738.57 |
| 2023-02-28 | 1,011,738,000 | 0 | 0.730 | 2023-02-28 | 738.57 | 0 | 738.57 |
| 2023-01-31 | 1,011,738,000 | 0 | 0.710 | 2023-01-31 | 718.33 | 0 | 718.33 |
| 2022-12-31 | 1,011,738,000 | 0 | 0.660 | 2022-12-30 | 667.75 | 0 | 667.75 |
| 2022-11-30 | 1,011,738,000 | 0 | 0.800 | 2022-11-30 | 809.39 | 0 | 809.39 |
| 2022-10-31 | 1,011,738,000 | 0 | 0.800 | 2022-10-31 | 809.39 | 0 | 809.39 |
| 2022-09-30 | 1,011,738,000 | 0 | 0.760 | 2022-09-30 | 768.92 | 0 | 768.92 |
| 2022-08-31 | 1,011,738,000 | 0 | 0.650 | 2022-08-31 | 657.63 | 0 | 657.63 |
| 2022-07-31 | 1,011,738,000 | 0 | 0.660 | 2022-07-29 | 667.75 | 0 | 667.75 |
| 2022-06-30 | 1,011,738,000 | 0 | 0.650 | 2022-06-30 | 657.63 | 0 | 657.63 |
| 2022-05-31 | 1,011,738,000 | 72,000 | 0.640 | 2022-05-31 | 647.51 | 0 | 647.51 |
| 2022-04-30 | 1,011,666,000 | 0 | 0.690 | 2022-04-29 | 698.05 | 0 | 698.05 |
| 2022-03-31 | 1,011,666,000 | 4,820,000 | 0.680 | 2022-03-31 | 687.93 | 0 | 687.93 |
| 2022-02-28 | 1,006,846,000 | 0 | 0.690 | 2022-02-28 | 694.72 | 0 | 694.72 |
| 2022-01-31 | 1,006,846,000 | 0 | 0.750 | 2022-01-31 | 755.13 | 0 | 755.13 |
| 2021-12-31 | 1,006,846,000 | 1,900,000 | 0.720 | 2021-12-31 | 724.93 | 0 | 724.93 |
| 2021-11-30 | 1,004,946,000 | 0 | 0.620 | 2021-11-30 | 623.07 | 0 | 623.07 |
| 2021-10-31 | 1,004,946,000 | 0 | 0.620 | 2021-10-29 | 623.07 | 0 | 623.07 |
| 2021-09-30 | 1,004,946,000 | 0 | 0.630 | 2021-09-30 | 633.12 | 0 | 633.12 |
| 2021-08-31 | 1,004,946,000 | 0 | 0.600 | 2021-08-31 | 602.97 | 0 | 602.97 |
| 2021-07-31 | 1,004,946,000 | 0 | 0.600 | 2021-07-30 | 602.97 | 0 | 602.97 |
| 2021-06-30 | 1,004,946,000 | 0 | 0.660 | 2021-06-30 | 663.26 | 0 | 663.26 |
| 2021-05-31 | 1,004,946,000 | 0 | 0.620 | 2021-05-31 | 623.07 | 0 | 623.07 |
| 2021-04-30 | 1,004,946,000 | 0 | 0.610 | 2021-04-30 | 613.02 | 0 | 613.02 |
| 2021-03-31 | 1,004,946,000 | 0 | 0.500 | 2021-03-31 | 502.47 | 0 | 502.47 |
| 2021-02-28 | 1,004,946,000 | 0 | 0.570 | 2021-02-26 | 572.82 | 0 | 572.82 |
| 2021-01-31 | 1,004,946,000 | 0 | 0.510 | 2021-01-29 | 512.52 | 0 | 512.52 |
| 2020-12-31 | 1,004,946,000 | 0 | 0.520 | 2020-12-31 | 522.57 | 0 | 522.57 |
| 2020-11-30 | 1,004,946,000 | 0 | 0.540 | 2020-11-30 | 542.67 | 0 | 542.67 |
| 2020-10-31 | 1,004,946,000 | 0 | 0.495 | 2020-10-30 | 497.45 | 0 | 497.45 |
| 2020-09-30 | 1,004,946,000 | 0 | 0.480 | 2020-09-30 | 482.37 | 0 | 482.37 |
| 2020-09-14 | 1,004,946,000 | 3,500,000 | 0.540 | 2020-09-14 | 542.67 | 0 | 542.67 |
| 2020-08-31 | 1,001,446,000 | 0 | 0.580 | 2020-08-31 | 580.84 | 0 | 580.84 |
| 2020-07-31 | 1,001,446,000 | 0 | 0.435 | 2020-07-31 | 435.63 | 0 | 435.63 |
| 2020-06-30 | 1,001,446,000 | 0 | 0.390 | 2020-06-30 | 390.56 | 0 | 390.56 |
| 2020-05-31 | 1,001,446,000 | 0 | 0.360 | 2020-05-29 | 360.52 | 0 | 360.52 |
| 2020-04-30 | 1,001,446,000 | 0 | 0.355 | 2020-04-29 | 355.51 | 0 | 355.51 |
| 2020-03-31 | 1,001,446,000 | 0 | 0.350 | 2020-03-31 | 350.51 | 0 | 350.51 |
| 2020-02-29 | 1,001,446,000 | 0 | 0.465 | 2020-02-28 | 465.67 | 0 | 465.67 |
| 2020-01-31 | 1,001,446,000 | 0 | 0.510 | 2020-01-31 | 510.74 | 0 | 510.74 |
| 2019-12-31 | 1,001,446,000 | 0 | 0.670 | 2019-12-31 | 670.97 | 0 | 670.97 |
| 2019-11-30 | 1,001,446,000 | 0 | 0.500 | 2019-11-29 | 500.72 | 0 | 500.72 |
| 2019-10-31 | 1,001,446,000 | 0 | 0.500 | 2019-10-31 | 500.72 | 0 | 500.72 |
| 2019-09-30 | 1,001,446,000 | 0 | 0.410 | 2019-09-30 | 410.59 | 0 | 410.59 |
| 2019-08-31 | 1,001,446,000 | 0 | 0.400 | 2019-08-30 | 400.58 | 0 | 400.58 |
| 2019-07-31 | 1,001,446,000 | 0 | 0.430 | 2019-07-31 | 430.62 | 0 | 430.62 |
| 2019-06-30 | 1,001,446,000 | 0 | 0.420 | 2019-06-28 | 420.61 | 0 | 420.61 |
| 2019-05-31 | 1,001,446,000 | 0 | 0.390 | 2019-05-31 | 390.56 | 0 | 390.56 |
| 2019-04-30 | 1,001,446,000 | 0 | 0.445 | 2019-04-30 | 445.64 | 0 | 445.64 |
| 2019-03-31 | 1,001,446,000 | 0 | 0.460 | 2019-03-29 | 460.67 | 0 | 460.67 |
| 2019-02-28 | 1,001,446,000 | 0 | 0.550 | 2019-02-28 | 550.80 | 0 | 550.80 |
| 2019-01-31 | 1,001,446,000 | 0 | 0.560 | 2019-01-31 | 560.81 | 0 | 560.81 |
| 2018-12-31 | 1,001,446,000 | 40,000 | 0.900 | 2018-12-31 | 901.30 | 0 | 901.30 |
| 2018-11-30 | 1,001,406,000 | 56,000 | 0.840 | 2018-11-30 | 841.18 | 0 | 841.18 |
| 2018-10-31 | 1,001,350,000 | 376,000 | 0.820 | 2018-10-31 | 821.11 | 0 | 821.11 |
| 2018-09-30 | 1,000,974,000 | 0 | 0.870 | 2018-09-28 | 870.85 | 0 | 870.85 |
| 2018-08-31 | 1,000,974,000 | 242,000 | 0.960 | 2018-08-31 | 960.94 | 0 | 960.94 |
| 2018-07-31 | 1,000,732,000 | 732,000 | 1.140 | 2018-07-31 | 1,140.83 | 0 | 1,140.83 |
| 2018-06-30 | 1,000,000,000 | 0 | 1.170 | 2018-06-29 | 1,170.00 | 0 | 1,170.00 |
| 2018-05-31 | 1,000,000,000 | 0 | 1.260 | 2018-05-31 | 1,260.00 | 0 | 1,260.00 |
| 2018-04-30 | 1,000,000,000 | 0 | 1.080 | 2018-04-30 | 1,080.00 | 0 | 1,080.00 |
| 2018-03-31 | 1,000,000,000 | 0 | 1.170 | 2018-03-29 | 1,170.00 | 0 | 1,170.00 |
| 2018-02-28 | 1,000,000,000 | 0 | 1.320 | 2018-02-28 | 1,320.00 | 0 | 1,320.00 |
| 2018-01-31 | 1,000,000,000 | 0 | 1.540 | 2018-01-31 | 1,540.00 | 0 | 1,540.00 |
| 2017-12-31 | 1,000,000,000 | 0 | 1.580 | 2017-12-29 | 1,580.00 | 0 | 1,580.00 |
| 2017-11-30 | 1,000,000,000 | 0 | 1.540 | 2017-11-30 | 1,540.00 | 0 | 1,540.00 |
| 2017-10-31 | 1,000,000,000 | 0 | 1.590 | 2017-10-31 | 1,590.00 | 0 | 1,590.00 |
| 2017-09-30 | 1,000,000,000 | 0 | 1.600 | 2017-09-29 | 1,600.00 | 0 | 1,600.00 |
| 2017-08-31 | 1,000,000,000 | 0 | 1.690 | 2017-08-31 | 1,690.00 | 0 | 1,690.00 |
| 2017-07-31 | 1,000,000,000 | 0 | 0.700 | 2017-07-31 | 700.00 | 0 | 700.00 |
| 2017-06-30 | 1,000,000,000 | 0 | 0.580 | 2017-06-30 | 580.00 | 0 | 580.00 |
| 2017-05-31 | 1,000,000,000 | 0 | 0.435 | 2017-05-31 | 435.00 | 0 | 435.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 0.345 | 2017-04-28 | 345.00 | 0 | 345.00 |
| 2017-04-19 | 1,000,000,000 | 0.335 | 2017-04-19 | 335.00 | 0 | 335.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy