Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1410 % |
|---|---|
| 2025-08-22 | -2.19 |
| 2025-08-21 | -17.03 |
| 2025-08-20 | -16.36 |
| 2025-08-19 | -12.31 |
| 2025-08-18 | -15.68 |
| 2025-08-15 | -19.39 |
| 2025-08-14 | -24.12 |
| 2025-08-13 | -24.79 |
| 2025-08-12 | -24.79 |
| 2025-08-11 | -24.79 |
| 2025-08-08 | -21.08 |
| 2025-08-07 | -21.08 |
| 2025-08-06 | -24.12 |
| 2025-08-05 | -24.79 |
| 2025-08-04 | -25.47 |
| 2025-08-01 | -25.47 |
| 2025-07-31 | -25.47 |
| 2025-07-30 | -28.50 |
| 2025-07-29 | -28.50 |
| 2025-07-28 | -28.50 |
| 2025-07-25 | -28.50 |
| 2025-07-24 | -28.50 |
| 2025-07-23 | -29.18 |
| 2025-07-22 | -25.80 |
| 2025-07-21 | -25.80 |
| 2025-07-18 | -17.71 |
| 2025-07-17 | -17.37 |
| 2025-07-16 | -17.37 |
| 2025-07-15 | -17.37 |
| 2025-07-14 | -23.78 |
| 2025-07-11 | -27.49 |
| 2025-07-10 | -27.49 |
| 2025-07-09 | -27.49 |
| 2025-07-08 | -27.49 |
| 2025-07-07 | -31.54 |
| 2025-07-04 | -30.86 |
| 2025-07-03 | -30.86 |
| 2025-07-02 | -30.86 |
| 2025-06-30 | -30.86 |
| 2025-06-27 | -30.86 |
| 2025-06-26 | -30.86 |
| 2025-06-25 | -31.54 |
| 2025-06-24 | -31.54 |
| 2025-06-23 | -20.74 |
| 2025-06-20 | -19.39 |
| 2025-06-19 | -32.21 |
| 2025-06-18 | -32.55 |
| 2025-06-17 | -31.20 |
| 2025-06-16 | -31.54 |
| 2025-06-13 | -30.19 |
| 2025-06-12 | -30.19 |
| 2025-06-11 | -30.19 |
| 2025-06-10 | -30.19 |
| 2025-06-09 | -30.52 |
| 2025-06-06 | -30.52 |
| 2025-06-05 | -30.86 |
| 2025-06-04 | -30.86 |
| 2025-06-03 | -31.20 |
| 2025-06-02 | -31.20 |
| 2025-05-30 | -31.54 |
| 2025-05-29 | -29.18 |
| 2025-05-28 | -29.18 |
| 2025-05-27 | -29.18 |
| 2025-05-26 | -26.81 |
| 2025-05-23 | -27.83 |
| 2025-05-22 | -27.83 |
| 2025-05-21 | -27.83 |
| 2025-05-20 | -27.83 |
| 2025-05-19 | -27.83 |
| 2025-05-16 | -27.83 |
| 2025-05-15 | -27.83 |
| 2025-05-14 | -27.49 |
| 2025-05-13 | -27.15 |
| 2025-05-12 | -27.15 |
| 2025-05-09 | -27.15 |
| 2025-05-08 | -27.15 |
| 2025-05-07 | -27.83 |
| 2025-05-06 | -28.16 |
| 2025-05-02 | -27.49 |
| 2025-04-30 | -29.51 |
| 2025-04-29 | -29.51 |
| 2025-04-28 | -25.80 |
| 2025-04-25 | -25.80 |
| 2025-04-24 | -25.80 |
| 2025-04-23 | -25.80 |
| 2025-04-22 | -25.80 |
| 2025-04-17 | -25.80 |
| 2025-04-16 | -25.80 |
| 2025-04-15 | -25.47 |
| 2025-04-14 | -25.47 |
| 2025-04-11 | -25.47 |
| 2025-04-10 | -25.47 |
| 2025-04-09 | -24.45 |
| 2025-04-08 | -24.45 |
| 2025-04-07 | -24.45 |
| 2025-04-03 | -18.38 |
| 2025-04-02 | -18.38 |
| 2025-04-01 | -18.72 |
| 2025-03-31 | -18.72 |
| 2025-03-28 | -12.31 |
| 2025-03-27 | -18.05 |
| 2025-03-26 | -18.72 |
| 2025-03-25 | -18.72 |
| 2025-03-24 | -19.06 |
| 2025-03-21 | -19.06 |
| 2025-03-20 | -18.38 |
| 2025-03-19 | -28.84 |
| 2025-03-18 | -30.52 |
| 2025-03-17 | -30.86 |
| 2025-03-14 | -31.87 |
| 2025-03-13 | -32.55 |
| 2025-03-12 | -32.55 |
| 2025-03-11 | -32.55 |
| 2025-03-10 | -32.55 |
| 2025-03-07 | -32.88 |
| 2025-03-06 | -32.88 |
| 2025-03-05 | -32.55 |
| 2025-03-04 | -32.55 |
| 2025-03-03 | -31.20 |
| 2025-02-28 | -31.20 |
| 2025-02-27 | -31.20 |
| 2025-02-26 | -31.20 |
| 2025-02-25 | -30.86 |
| 2025-02-24 | -26.14 |
| 2025-02-21 | -26.14 |
| 2025-02-20 | -26.14 |
| 2025-02-19 | -26.48 |
| 2025-02-18 | -26.48 |
| 2025-02-17 | -26.48 |
| 2025-02-14 | -32.55 |
| 2025-02-13 | -25.80 |
| 2025-02-12 | -25.80 |
| 2025-02-11 | -26.81 |
| 2025-02-10 | -30.52 |
| 2025-02-07 | -30.52 |
| 2025-02-06 | -28.84 |
| 2025-02-05 | -28.84 |
| 2025-02-04 | -25.80 |
| 2025-02-03 | -28.84 |
| 2025-01-28 | -25.80 |
| 2025-01-27 | -25.80 |
| 2025-01-24 | -25.80 |
| 2025-01-23 | -25.80 |
| 2025-01-22 | -25.80 |
| 2025-01-21 | -25.80 |
| 2025-01-20 | -25.80 |
| 2025-01-17 | -29.18 |
| 2025-01-16 | -29.18 |
| 2025-01-15 | -30.52 |
| 2025-01-14 | -30.52 |
| 2025-01-13 | -30.52 |
| 2025-01-10 | -30.86 |
| 2025-01-09 | -32.55 |
| 2025-01-08 | -32.55 |
| 2025-01-07 | -35.58 |
| 2025-01-06 | -31.54 |
| 2025-01-03 | -26.48 |
| 2025-01-02 | -26.14 |
| 2024-12-31 | -22.43 |
| 2024-12-30 | -22.77 |
| 2024-12-27 | -16.36 |
| 2024-12-24 | -18.38 |
| 2024-12-23 | -18.38 |
| 2024-12-20 | -18.38 |
| 2024-12-19 | -18.38 |
| 2024-12-18 | -18.38 |
| 2024-12-17 | -18.38 |
| 2024-12-16 | -17.37 |
| 2024-12-13 | -16.02 |
| 2024-12-12 | -17.03 |
| 2024-12-11 | -25.80 |
| 2024-12-10 | -22.77 |
| 2024-12-09 | -23.78 |
| 2024-12-06 | -22.43 |
| 2024-12-05 | -25.80 |
| 2024-12-04 | -25.47 |
| 2024-12-03 | -26.48 |
| 2024-12-02 | -26.81 |
| 2024-11-29 | -21.42 |
| 2024-11-28 | -21.42 |
| 2024-11-27 | -22.43 |
| 2024-11-26 | -30.52 |
| 2024-11-25 | -30.86 |
| 2024-11-22 | -31.54 |
| 2024-11-21 | -33.22 |
| 2024-11-20 | -31.54 |
| 2024-11-19 | -21.42 |
| 2024-11-18 | -23.10 |
| 2024-11-15 | -28.84 |
| 2024-11-14 | -20.74 |
| 2024-11-13 | -30.86 |
| 2024-11-12 | -33.22 |
| 2024-11-11 | -34.23 |
| 2024-11-08 | -34.23 |
| 2024-11-07 | -34.23 |
| 2024-11-06 | -36.93 |
| 2024-11-05 | -36.93 |
| 2024-11-04 | -34.23 |
| 2024-11-01 | -34.91 |
| 2024-10-31 | -31.87 |
| 2024-10-30 | -31.87 |
| 2024-10-29 | -32.55 |
| 2024-10-28 | -38.28 |
| 2024-10-25 | -33.22 |
| 2024-10-24 | -32.88 |
| 2024-10-23 | -29.85 |
| 2024-10-22 | -34.23 |
| 2024-10-21 | -34.91 |
| 2024-10-18 | -32.55 |
| 2024-10-17 | -39.29 |
| 2024-10-16 | -39.29 |
| 2024-10-15 | -36.59 |
| 2024-10-14 | -35.92 |
| 2024-10-10 | -30.86 |
| 2024-10-09 | -30.86 |
| 2024-10-08 | -30.52 |
| 2024-10-07 | -25.80 |
| 2024-10-04 | -35.92 |
| 2024-10-03 | -32.55 |
| 2024-10-02 | -31.87 |
| 2024-09-30 | -27.49 |
| 2024-09-27 | -22.43 |
| 2024-09-26 | -17.37 |
| 2024-09-25 | -20.74 |
| 2024-09-24 | -20.74 |
| 2024-09-23 | -20.74 |
| 2024-09-20 | -19.39 |
| 2024-09-19 | -20.74 |
| 2024-09-17 | -20.74 |
| 2024-09-16 | -25.47 |
| 2024-09-13 | -25.47 |
| 2024-09-12 | -25.80 |
| 2024-09-11 | -25.80 |
| 2024-09-10 | -25.80 |
| 2024-09-09 | -22.43 |
| 2024-09-05 | -26.14 |
| 2024-09-04 | -26.48 |
| 2024-09-03 | -26.48 |
| 2024-09-02 | -31.20 |
| 2024-08-30 | -22.09 |
| 2024-08-29 | -22.09 |
| 2024-08-28 | -22.09 |
| 2024-08-27 | -22.43 |
| 2024-08-26 | -22.09 |
| 2024-08-23 | -32.55 |
| 2024-08-22 | -33.22 |
| 2024-08-21 | -34.23 |
| 2024-08-20 | -34.23 |
| 2024-08-19 | -34.23 |
| 2024-08-16 | -34.23 |
| 2024-08-15 | -33.22 |
| 2024-08-14 | -33.22 |
| 2024-08-13 | -32.55 |
| 2024-08-12 | -34.57 |
| 2024-08-09 | -33.90 |
| 2024-08-08 | -27.83 |
| 2024-08-07 | -23.78 |
| 2024-08-06 | -23.78 |
| 2024-08-05 | -23.78 |
| 2024-08-02 | -21.08 |
| 2024-08-01 | -19.39 |
| 2024-07-31 | -15.68 |
| 2024-07-30 | -15.68 |
| 2024-07-29 | -12.31 |
| 2024-07-26 | -8.94 |
| 2024-07-25 | 1.18 |
| 2024-07-24 | 1.18 |
| 2024-07-23 | 1.18 |
| 2024-07-22 | 1.18 |
| 2024-07-19 | 1.18 |
| 2024-07-18 | -0.51 |
| 2024-07-17 | 1.18 |
| 2024-07-16 | 6.24 |
| 2024-07-15 | -3.88 |
| 2024-07-12 | 1.18 |
| 2024-07-11 | -0.51 |
| 2024-07-10 | -0.51 |
| 2024-07-09 | 1.18 |
| 2024-07-08 | 6.24 |
| 2024-07-05 | 7.92 |
| 2024-07-04 | 7.92 |
| 2024-07-03 | 7.92 |
| 2024-07-02 | 7.92 |
| 2024-06-28 | 7.92 |
| 2024-06-27 | 19.73 |
| 2024-06-26 | 16.36 |
| 2024-06-25 | 16.36 |
| 2024-06-24 | 16.36 |
| 2024-06-21 | 7.92 |
| 2024-06-20 | 7.92 |
| 2024-06-19 | 7.92 |
| 2024-06-18 | -2.19 |
| 2024-06-17 | 1.18 |
| 2024-06-14 | 12.98 |
| 2024-06-13 | 12.98 |
| 2024-06-12 | -2.19 |
| 2024-06-11 | -0.51 |
| 2024-06-07 | 4.55 |
| 2024-06-06 | 2.86 |
| 2024-06-05 | 4.55 |
| 2024-06-04 | 4.55 |
| 2024-06-03 | 4.55 |
| 2024-05-31 | 28.16 |
| 2024-05-30 | 28.16 |
| 2024-05-29 | 28.16 |
| 2024-05-28 | 31.53 |
| 2024-05-27 | 29.85 |
| 2024-05-24 | 31.53 |
| 2024-05-23 | 31.53 |
| 2024-05-22 | 26.47 |
| 2024-05-21 | 21.41 |
| 2024-05-20 | 21.41 |
| 2024-05-17 | 23.10 |
| 2024-05-16 | 24.79 |
| 2024-05-14 | 26.47 |
| 2024-05-13 | 21.41 |
| 2024-05-10 | 21.41 |
| 2024-05-09 | 21.41 |
| 2024-05-08 | 21.41 |
| 2024-05-07 | 24.79 |
| 2024-05-06 | 24.79 |
| 2024-05-03 | 33.22 |
| 2024-05-02 | 24.79 |
| 2024-04-30 | 28.16 |
| 2024-04-29 | 28.16 |
| 2024-04-26 | 21.41 |
| 2024-04-25 | 31.53 |
| 2024-04-24 | 31.53 |
| 2024-04-23 | 31.53 |
| 2024-04-22 | 31.53 |
| 2024-04-19 | 29.85 |
| 2024-04-18 | 31.53 |
| 2024-04-17 | 26.47 |
| 2024-04-16 | 41.65 |
| 2024-04-15 | 29.85 |
| 2024-04-12 | 34.90 |
| 2024-04-11 | 38.28 |
| 2024-04-10 | 33.22 |
| 2024-04-09 | 38.28 |
| 2024-04-08 | 38.28 |
| 2024-04-05 | 33.22 |
| 2024-04-03 | 24.79 |
| 2024-04-02 | 41.65 |
| 2024-03-28 | 34.90 |
| 2024-03-27 | 34.90 |
| 2024-03-26 | 31.53 |
| 2024-03-25 | 34.90 |
| 2024-03-22 | 38.28 |
| 2024-03-21 | 26.47 |
| 2024-03-20 | 33.22 |
| 2024-03-19 | 34.90 |
| 2024-03-18 | 34.90 |
| 2024-03-15 | 29.85 |
| 2024-03-14 | 34.90 |
| 2024-03-13 | 33.22 |
| 2024-03-12 | 41.65 |
| 2024-03-11 | 39.96 |
| 2024-03-08 | 36.59 |
| 2024-03-07 | 29.85 |
| 2024-03-06 | 28.16 |
| 2024-03-05 | 28.16 |
| 2024-03-04 | 28.16 |
| 2024-03-01 | 28.16 |
| 2024-02-29 | 31.53 |
| 2024-02-28 | 31.53 |
| 2024-02-27 | 34.90 |
| 2024-02-26 | 33.22 |
| 2024-02-23 | 34.90 |
| 2024-02-22 | 34.90 |
| 2024-02-21 | 34.90 |
| 2024-02-20 | 34.90 |
| 2024-02-19 | 34.90 |
| 2024-02-16 | 38.28 |
| 2024-02-15 | 38.28 |
| 2024-02-14 | 39.96 |
| 2024-02-09 | 34.90 |
| 2024-02-08 | 36.59 |
| 2024-02-07 | 38.28 |
| 2024-02-06 | 36.59 |
| 2024-02-05 | 38.28 |
| 2024-02-02 | 38.28 |
| 2024-02-01 | 38.28 |
| 2024-01-31 | 38.28 |
| 2024-01-30 | 41.65 |
| 2024-01-29 | 41.65 |
| 2024-01-26 | 36.59 |
| 2024-01-25 | 38.28 |
| 2024-01-24 | 43.34 |
| 2024-01-23 | 45.02 |
| 2024-01-22 | 41.65 |
| 2024-01-19 | 38.28 |
| 2024-01-18 | 38.28 |
| 2024-01-17 | 34.90 |
| 2024-01-16 | 39.96 |
| 2024-01-15 | 41.65 |
| 2024-01-12 | 39.96 |
| 2024-01-11 | 38.28 |
| 2024-01-10 | 41.65 |
| 2024-01-09 | 38.28 |
| 2024-01-08 | 41.65 |
| 2024-01-05 | 41.65 |
| 2024-01-04 | 48.40 |
| 2024-01-03 | 45.02 |
| 2024-01-02 | 41.65 |
| 2023-12-29 | 48.40 |
| 2023-12-28 | 60.20 |
| 2023-12-27 | 43.34 |
| 2023-12-22 | 36.59 |
| 2023-12-21 | 41.65 |
| 2023-12-20 | 43.34 |
| 2023-12-19 | 33.22 |
| 2023-12-18 | 45.02 |
| 2023-12-15 | 46.71 |
| 2023-12-14 | 50.08 |
| 2023-12-13 | 43.34 |
| 2023-12-12 | 43.34 |
| 2023-12-11 | 50.08 |
| 2023-12-08 | 48.40 |
| 2023-12-07 | 46.71 |
| 2023-12-06 | 48.40 |
| 2023-12-05 | 53.45 |
| 2023-12-04 | 68.63 |
| 2023-12-01 | 38.28 |
| 2023-11-30 | 66.94 |
| 2023-11-29 | 109.10 |
| 2023-11-28 | 233.89 |
| 2023-11-27 | 250.75 |
| 2023-11-24 | 270.99 |
| 2023-11-23 | 287.85 |
| 2023-11-22 | 294.60 |
| 2023-11-21 | 297.97 |
| 2023-11-20 | 287.85 |
| 2023-11-17 | 304.71 |
| 2023-11-16 | 297.97 |
| 2023-11-15 | 250.75 |
| 2023-11-14 | 254.12 |
| 2023-11-13 | 264.24 |
| 2023-11-10 | 254.12 |
| 2023-11-09 | 247.38 |
| 2023-11-08 | 247.38 |
| 2023-11-07 | 223.77 |
| 2023-11-06 | 213.65 |
| 2023-11-03 | 210.28 |
| 2023-11-02 | 206.91 |
| 2023-11-01 | 203.54 |
| 2023-10-31 | 210.28 |
| 2023-10-30 | 200.16 |
| 2023-10-27 | 200.16 |
| 2023-10-26 | 179.93 |
| 2023-10-25 | 183.30 |
| 2023-10-24 | 173.18 |
| 2023-10-20 | 179.93 |
| 2023-10-19 | 176.55 |
| 2023-10-18 | 186.67 |
| 2023-10-17 | 179.93 |
| 2023-10-16 | 173.18 |
| 2023-10-13 | 186.67 |
| 2023-10-12 | 173.18 |
| 2023-10-11 | 176.55 |
| 2023-10-10 | 173.18 |
| 2023-10-09 | 169.81 |
| 2023-10-06 | 173.18 |
| 2023-10-05 | 166.44 |
| 2023-10-04 | 166.44 |
| 2023-10-03 | 166.44 |
| 2023-09-29 | 169.81 |
| 2023-09-28 | 166.44 |
| 2023-09-27 | 163.06 |
| 2023-09-26 | 163.06 |
| 2023-09-25 | 159.69 |
| 2023-09-22 | 159.69 |
| 2023-09-21 | 159.69 |
| 2023-09-20 | 169.81 |
| 2023-09-19 | 163.06 |
| 2023-09-18 | 173.18 |
| 2023-09-15 | 166.44 |
| 2023-09-14 | 163.06 |
| 2023-09-13 | 163.06 |
| 2023-09-12 | 166.44 |
| 2023-09-11 | 169.81 |
| 2023-09-07 | 166.44 |
| 2023-09-06 | 156.32 |
| 2023-09-05 | 159.69 |
| 2023-09-04 | 159.69 |
| 2023-08-31 | 159.69 |
| 2023-08-30 | 166.44 |
| 2023-08-29 | 169.81 |
| 2023-08-28 | 176.55 |
| 2023-08-25 | 166.44 |
| 2023-08-24 | 166.44 |
| 2023-08-23 | 156.32 |
| 2023-08-22 | 146.20 |
| 2023-08-21 | 142.83 |
| 2023-08-18 | 119.22 |
| 2023-08-17 | 125.97 |
| 2023-08-16 | 125.97 |
| 2023-08-15 | 125.97 |
| 2023-08-14 | 129.34 |
| 2023-08-11 | 125.97 |
| 2023-08-10 | 125.97 |
| 2023-08-09 | 132.71 |
| 2023-08-08 | 132.71 |
| 2023-08-07 | 132.71 |
| 2023-08-04 | 132.71 |
| 2023-08-03 | 132.71 |
| 2023-08-02 | 132.71 |
| 2023-08-01 | 132.71 |
| 2023-07-31 | 136.08 |
| 2023-07-28 | 136.08 |
| 2023-07-27 | 139.46 |
| 2023-07-26 | 136.08 |
| 2023-07-25 | 136.08 |
| 2023-07-24 | 136.08 |
| 2023-07-21 | 136.08 |
| 2023-07-20 | 136.08 |
| 2023-07-19 | 136.08 |
| 2023-07-18 | 139.46 |
| 2023-07-14 | 149.57 |
| 2023-07-13 | 139.46 |
| 2023-07-12 | 142.83 |
| 2023-07-11 | 142.83 |
| 2023-07-10 | 142.83 |
| 2023-07-07 | 142.83 |
| 2023-07-06 | 142.83 |
| 2023-07-05 | 142.83 |
| 2023-07-04 | 163.06 |
| 2023-07-03 | 152.95 |
| 2023-06-30 | 152.95 |
| 2023-06-29 | 152.95 |
| 2023-06-28 | 152.95 |
| 2023-06-27 | 149.57 |
| 2023-06-26 | 149.57 |
| 2023-06-23 | 169.81 |
| 2023-06-21 | 159.69 |
| 2023-06-20 | 163.06 |
| 2023-06-19 | 163.06 |
| 2023-06-16 | 163.06 |
| 2023-06-15 | 166.44 |
| 2023-06-14 | 169.81 |
| 2023-06-13 | 166.44 |
| 2023-06-12 | 166.44 |
| 2023-06-09 | 163.06 |
| 2023-06-08 | 166.44 |
| 2023-06-07 | 166.44 |
| 2023-06-06 | 166.44 |
| 2023-06-05 | 183.30 |
| 2023-06-02 | 166.44 |
| 2023-06-01 | 169.81 |
| 2023-05-31 | 169.81 |
| 2023-05-30 | 159.69 |
| 2023-05-29 | 146.20 |
| 2023-05-25 | 149.57 |
| 2023-05-24 | 139.46 |
| 2023-05-23 | 152.95 |
| 2023-05-22 | 139.46 |
| 2023-05-19 | 142.83 |
| 2023-05-18 | 146.20 |
| 2023-05-17 | 142.83 |
| 2023-05-16 | 142.83 |
| 2023-05-15 | 139.46 |
| 2023-05-12 | 142.83 |
| 2023-05-11 | 142.83 |
| 2023-05-10 | 146.20 |
| 2023-05-09 | 139.46 |
| 2023-05-08 | 146.20 |
| 2023-05-05 | 156.32 |
| 2023-05-04 | 152.95 |
| 2023-05-03 | 149.57 |
| 2023-05-02 | 156.32 |
| 2023-04-28 | 142.83 |
| 2023-04-27 | 136.08 |
| 2023-04-26 | 142.83 |
| 2023-04-25 | 142.83 |
| 2023-04-24 | 142.83 |
| 2023-04-21 | 142.83 |
| 2023-04-20 | 146.20 |
| 2023-04-19 | 146.20 |
| 2023-04-18 | 146.20 |
| 2023-04-17 | 146.20 |
| 2023-04-14 | 139.46 |
| 2023-04-13 | 139.46 |
| 2023-04-12 | 136.08 |
| 2023-04-11 | 136.08 |
| 2023-04-06 | 136.08 |
| 2023-04-04 | 136.08 |
| 2023-04-03 | 146.20 |
| 2023-03-31 | 146.20 |
| 2023-03-30 | 146.20 |
| 2023-03-29 | 146.20 |
| 2023-03-28 | 146.20 |
| 2023-03-27 | 146.20 |
| 2023-03-24 | 156.32 |
| 2023-03-23 | 156.32 |
| 2023-03-22 | 156.32 |
| 2023-03-21 | 156.32 |
| 2023-03-20 | 156.32 |
| 2023-03-17 | 163.06 |
| 2023-03-16 | 146.20 |
| 2023-03-15 | 146.20 |
| 2023-03-14 | 152.95 |
| 2023-03-13 | 152.95 |
| 2023-03-10 | 149.57 |
| 2023-03-09 | 152.95 |
| 2023-03-08 | 149.57 |
| 2023-03-07 | 149.57 |
| 2023-03-06 | 146.20 |
| 2023-03-03 | 146.20 |
| 2023-03-02 | 149.57 |
| 2023-03-01 | 146.20 |
| 2023-02-28 | 146.20 |
| 2023-02-27 | 139.46 |
| 2023-02-24 | 146.20 |
| 2023-02-23 | 146.20 |
| 2023-02-22 | 142.83 |
| 2023-02-21 | 146.20 |
| 2023-02-20 | 142.83 |
| 2023-02-17 | 136.08 |
| 2023-02-16 | 136.08 |
| 2023-02-15 | 136.08 |
| 2023-02-14 | 142.83 |
| 2023-02-13 | 132.71 |
| 2023-02-10 | 132.71 |
| 2023-02-09 | 136.08 |
| 2023-02-08 | 136.08 |
| 2023-02-07 | 136.08 |
| 2023-02-06 | 142.83 |
| 2023-02-03 | 142.83 |
| 2023-02-02 | 139.46 |
| 2023-02-01 | 142.83 |
| 2023-01-31 | 139.46 |
| 2023-01-30 | 149.57 |
| 2023-01-27 | 149.57 |
| 2023-01-26 | 149.57 |
| 2023-01-20 | 149.57 |
| 2023-01-19 | 156.32 |
| 2023-01-18 | 156.32 |
| 2023-01-17 | 156.32 |
| 2023-01-16 | 159.69 |
| 2023-01-13 | 163.06 |
| 2023-01-12 | 149.57 |
| 2023-01-11 | 142.83 |
| 2023-01-10 | 152.95 |
| 2023-01-09 | 149.57 |
| 2023-01-06 | 152.95 |
| 2023-01-05 | 156.32 |
| 2023-01-04 | 163.06 |
| 2023-01-03 | 152.95 |
| 2022-12-30 | 122.59 |
| 2022-12-29 | 142.83 |
| 2022-12-28 | 142.83 |
| 2022-12-23 | 142.83 |
| 2022-12-22 | 146.20 |
| 2022-12-21 | 149.57 |
| 2022-12-20 | 149.57 |
| 2022-12-19 | 149.57 |
| 2022-12-16 | 156.32 |
| 2022-12-15 | 156.32 |
| 2022-12-14 | 156.32 |
| 2022-12-13 | 156.32 |
| 2022-12-12 | 156.32 |
| 2022-12-09 | 159.69 |
| 2022-12-08 | 159.69 |
| 2022-12-07 | 163.06 |
| 2022-12-06 | 163.06 |
| 2022-12-05 | 163.06 |
| 2022-12-02 | 169.81 |
| 2022-12-01 | 159.69 |
| 2022-11-30 | 169.81 |
| 2022-11-29 | 166.44 |
| 2022-11-28 | 169.81 |
| 2022-11-25 | 163.06 |
| 2022-11-24 | 169.81 |
| 2022-11-23 | 166.44 |
| 2022-11-22 | 166.44 |
| 2022-11-21 | 169.81 |
| 2022-11-18 | 166.44 |
| 2022-11-17 | 169.81 |
| 2022-11-16 | 166.44 |
| 2022-11-15 | 166.44 |
| 2022-11-14 | 166.44 |
| 2022-11-11 | 169.81 |
| 2022-11-10 | 169.81 |
| 2022-11-09 | 169.81 |
| 2022-11-08 | 169.81 |
| 2022-11-07 | 169.81 |
| 2022-11-04 | 166.44 |
| 2022-11-03 | 169.81 |
| 2022-11-02 | 169.81 |
| 2022-11-01 | 169.81 |
| 2022-10-31 | 169.81 |
| 2022-10-28 | 163.06 |
| 2022-10-27 | 166.44 |
| 2022-10-26 | 163.06 |
| 2022-10-25 | 156.32 |
| 2022-10-24 | 149.57 |
| 2022-10-21 | 169.81 |
| 2022-10-20 | 169.81 |
| 2022-10-19 | 166.44 |
| 2022-10-18 | 166.44 |
| 2022-10-17 | 152.95 |
| 2022-10-14 | 152.95 |
| 2022-10-13 | 142.83 |
| 2022-10-12 | 149.57 |
| 2022-10-11 | 152.95 |
| 2022-10-10 | 149.57 |
| 2022-10-07 | 136.08 |
| 2022-10-06 | 156.32 |
| 2022-10-05 | 163.06 |
| 2022-10-03 | 156.32 |
| 2022-09-30 | 156.32 |
| 2022-09-29 | 159.69 |
| 2022-09-28 | 159.69 |
| 2022-09-27 | 163.06 |
| 2022-09-26 | 159.69 |
| 2022-09-23 | 159.69 |
| 2022-09-22 | 159.69 |
| 2022-09-21 | 163.06 |
| 2022-09-20 | 156.32 |
| 2022-09-19 | 149.57 |
| 2022-09-16 | 149.57 |
| 2022-09-15 | 139.46 |
| 2022-09-14 | 136.08 |
| 2022-09-13 | 129.34 |
| 2022-09-09 | 132.71 |
| 2022-09-08 | 136.08 |
| 2022-09-07 | 122.59 |
| 2022-09-06 | 119.22 |
| 2022-09-05 | 119.22 |
| 2022-09-02 | 112.47 |
| 2022-09-01 | 119.22 |
| 2022-08-31 | 119.22 |
| 2022-08-30 | 119.22 |
| 2022-08-29 | 119.22 |
| 2022-08-26 | 115.85 |
| 2022-08-25 | 119.22 |
| 2022-08-24 | 115.85 |
| 2022-08-23 | 119.22 |
| 2022-08-22 | 119.22 |
| 2022-08-19 | 119.22 |
| 2022-08-18 | 119.22 |
| 2022-08-17 | 122.59 |
| 2022-08-16 | 119.22 |
| 2022-08-15 | 122.59 |
| 2022-08-12 | 122.59 |
| 2022-08-11 | 125.97 |
| 2022-08-10 | 122.59 |
| 2022-08-09 | 122.59 |
| 2022-08-08 | 122.59 |
| 2022-08-05 | 119.22 |
| 2022-08-04 | 115.85 |
| 2022-08-03 | 119.22 |
| 2022-08-02 | 119.22 |
| 2022-08-01 | 122.59 |
| 2022-07-29 | 122.59 |
| 2022-07-28 | 129.34 |
| 2022-07-27 | 125.97 |
| 2022-07-26 | 125.97 |
| 2022-07-25 | 125.97 |
| 2022-07-22 | 125.97 |
| 2022-07-21 | 122.59 |
| 2022-07-20 | 122.59 |
| 2022-07-19 | 122.59 |
| 2022-07-18 | 119.22 |
| 2022-07-15 | 115.85 |
| 2022-07-14 | 119.22 |
| 2022-07-13 | 119.22 |
| 2022-07-12 | 122.59 |
| 2022-07-11 | 122.59 |
| 2022-07-08 | 122.59 |
| 2022-07-07 | 119.22 |
| 2022-07-06 | 122.59 |
| 2022-07-05 | 119.22 |
| 2022-07-04 | 119.22 |
| 2022-06-30 | 119.22 |
| 2022-06-29 | 115.85 |
| 2022-06-28 | 115.85 |
| 2022-06-27 | 122.59 |
| 2022-06-24 | 119.22 |
| 2022-06-23 | 119.22 |
| 2022-06-22 | 129.34 |
| 2022-06-21 | 119.22 |
| 2022-06-20 | 115.85 |
| 2022-06-17 | 115.85 |
| 2022-06-16 | 119.22 |
| 2022-06-15 | 122.59 |
| 2022-06-14 | 119.22 |
| 2022-06-13 | 122.59 |
| 2022-06-10 | 115.85 |
| 2022-06-09 | 115.85 |
| 2022-06-08 | 122.59 |
| 2022-06-07 | 119.22 |
| 2022-06-06 | 125.97 |
| 2022-06-02 | 125.97 |
| 2022-06-01 | 122.59 |
| 2022-05-31 | 115.85 |
| 2022-05-30 | 115.85 |
| 2022-05-27 | 112.47 |
| 2022-05-26 | 112.47 |
| 2022-05-25 | 119.22 |
| 2022-05-24 | 115.85 |
| 2022-05-23 | 115.85 |
| 2022-05-20 | 119.22 |
| 2022-05-19 | 122.59 |
| 2022-05-18 | 122.59 |
| 2022-05-17 | 125.97 |
| 2022-05-16 | 122.59 |
| 2022-05-13 | 119.22 |
| 2022-05-12 | 122.59 |
| 2022-05-11 | 119.22 |
| 2022-05-10 | 119.22 |
| 2022-05-06 | 132.71 |
| 2022-05-05 | 125.97 |
| 2022-05-04 | 132.71 |
| 2022-05-03 | 136.08 |
| 2022-04-29 | 132.71 |
| 2022-04-28 | 129.34 |
| 2022-04-27 | 129.34 |
| 2022-04-26 | 122.59 |
| 2022-04-25 | 122.59 |
| 2022-04-22 | 122.59 |
| 2022-04-21 | 115.85 |
| 2022-04-20 | 122.59 |
| 2022-04-19 | 125.97 |
| 2022-04-14 | 129.34 |
| 2022-04-13 | 136.08 |
| 2022-04-12 | 125.97 |
| 2022-04-11 | 129.34 |
| 2022-04-08 | 132.71 |
| 2022-04-07 | 129.34 |
| 2022-04-06 | 129.34 |
| 2022-04-04 | 136.08 |
| 2022-04-01 | 136.08 |
| 2022-03-31 | 129.34 |
| 2022-03-30 | 132.71 |
| 2022-03-29 | 132.71 |
| 2022-03-28 | 136.08 |
| 2022-03-25 | 129.34 |
| 2022-03-24 | 132.71 |
| 2022-03-23 | 132.71 |
| 2022-03-22 | 132.71 |
| 2022-03-21 | 139.46 |
| 2022-03-18 | 139.46 |
| 2022-03-17 | 136.08 |
| 2022-03-16 | 122.59 |
| 2022-03-15 | 119.22 |
| 2022-03-14 | 119.22 |
| 2022-03-11 | 142.83 |
| 2022-03-10 | 142.83 |
| 2022-03-09 | 142.83 |
| 2022-03-08 | 125.97 |
| 2022-03-07 | 125.97 |
| 2022-03-04 | 129.34 |
| 2022-03-03 | 139.46 |
| 2022-03-02 | 132.71 |
| 2022-03-01 | 132.71 |
| 2022-02-28 | 132.71 |
| 2022-02-25 | 136.08 |
| 2022-02-24 | 136.08 |
| 2022-02-23 | 139.46 |
| 2022-02-22 | 136.08 |
| 2022-02-21 | 136.08 |
| 2022-02-18 | 136.08 |
| 2022-02-17 | 139.46 |
| 2022-02-16 | 142.83 |
| 2022-02-15 | 146.20 |
| 2022-02-14 | 146.20 |
| 2022-02-11 | 142.83 |
| 2022-02-10 | 139.46 |
| 2022-02-09 | 146.20 |
| 2022-02-08 | 156.32 |
| 2022-02-07 | 156.32 |
| 2022-02-04 | 152.95 |
| 2022-01-31 | 152.95 |
| 2022-01-28 | 156.32 |
| 2022-01-27 | 152.95 |
| 2022-01-26 | 163.06 |
| 2022-01-25 | 169.81 |
| 2022-01-24 | 169.81 |
| 2022-01-21 | 179.93 |
| 2022-01-20 | 169.81 |
| 2022-01-19 | 163.06 |
| 2022-01-18 | 149.57 |
| 2022-01-17 | 149.57 |
| 2022-01-14 | 156.32 |
| 2022-01-13 | 149.57 |
| 2022-01-12 | 146.20 |
| 2022-01-11 | 149.57 |
| 2022-01-10 | 142.83 |
| 2022-01-07 | 146.20 |
| 2022-01-06 | 146.20 |
| 2022-01-05 | 139.46 |
| 2022-01-04 | 142.83 |
| 2022-01-03 | 142.83 |
| 2021-12-31 | 142.83 |
| 2021-12-30 | 136.08 |
| 2021-12-29 | 136.08 |
| 2021-12-28 | 139.46 |
| 2021-12-24 | 139.46 |
| 2021-12-23 | 139.46 |
| 2021-12-22 | 142.83 |
| 2021-12-21 | 139.46 |
| 2021-12-20 | 146.20 |
| 2021-12-17 | 146.20 |
| 2021-12-16 | 136.08 |
| 2021-12-15 | 129.34 |
| 2021-12-14 | 125.97 |
| 2021-12-13 | 125.97 |
| 2021-12-10 | 125.97 |
| 2021-12-09 | 125.97 |
| 2021-12-08 | 125.97 |
| 2021-12-07 | 125.97 |
| 2021-12-06 | 129.34 |
| 2021-12-03 | 112.47 |
| 2021-12-02 | 109.10 |
| 2021-12-01 | 112.47 |
| 2021-11-30 | 109.10 |
| 2021-11-29 | 109.10 |
| 2021-11-26 | 109.10 |
| 2021-11-25 | 112.47 |
| 2021-11-24 | 112.47 |
| 2021-11-23 | 115.85 |
| 2021-11-22 | 119.22 |
| 2021-11-19 | 122.59 |
| 2021-11-18 | 129.34 |
| 2021-11-17 | 122.59 |
| 2021-11-16 | 122.59 |
| 2021-11-15 | 129.34 |
| 2021-11-12 | 119.22 |
| 2021-11-11 | 125.97 |
| 2021-11-10 | 122.59 |
| 2021-11-09 | 115.85 |
| 2021-11-08 | 112.47 |
| 2021-11-05 | 115.85 |
| 2021-11-04 | 119.22 |
| 2021-11-03 | 115.85 |
| 2021-11-02 | 119.22 |
| 2021-11-01 | 109.10 |
| 2021-10-29 | 109.10 |
| 2021-10-28 | 112.47 |
| 2021-10-27 | 109.10 |
| 2021-10-26 | 109.10 |
| 2021-10-25 | 109.10 |
| 2021-10-22 | 109.10 |
| 2021-10-21 | 109.10 |
| 2021-10-20 | 105.73 |
| 2021-10-19 | 109.10 |
| 2021-10-18 | 105.73 |
| 2021-10-15 | 105.73 |
| 2021-10-12 | 105.73 |
| 2021-10-11 | 109.10 |
| 2021-10-08 | 109.10 |
| 2021-10-07 | 105.73 |
| 2021-10-06 | 109.10 |
| 2021-10-05 | 112.47 |
| 2021-10-04 | 112.47 |
| 2021-09-30 | 112.47 |
| 2021-09-29 | 115.85 |
| 2021-09-28 | 115.85 |
| 2021-09-27 | 112.47 |
| 2021-09-24 | 115.85 |
| 2021-09-23 | 112.47 |
| 2021-09-21 | 112.47 |
| 2021-09-20 | 102.36 |
| 2021-09-17 | 109.10 |
| 2021-09-16 | 105.73 |
| 2021-09-15 | 109.10 |
| 2021-09-14 | 105.73 |
| 2021-09-13 | 105.73 |
| 2021-09-10 | 105.73 |
| 2021-09-09 | 102.36 |
| 2021-09-08 | 102.36 |
| 2021-09-07 | 102.36 |
| 2021-09-06 | 112.47 |
| 2021-09-03 | 105.73 |
| 2021-09-02 | 102.36 |
| 2021-09-01 | 102.36 |
| 2021-08-31 | 102.36 |
| 2021-08-30 | 102.36 |
| 2021-08-27 | 98.98 |
| 2021-08-26 | 102.36 |
| 2021-08-25 | 102.36 |
| 2021-08-24 | 102.36 |
| 2021-08-23 | 98.98 |
| 2021-08-20 | 95.61 |
| 2021-08-19 | 98.98 |
| 2021-08-18 | 102.36 |
| 2021-08-17 | 98.98 |
| 2021-08-16 | 105.73 |
| 2021-08-13 | 109.10 |
| 2021-08-12 | 102.36 |
| 2021-08-11 | 112.47 |
| 2021-08-10 | 115.79 |
| 2021-08-09 | 99.20 |
| 2021-08-06 | 95.88 |
| 2021-08-05 | 95.88 |
| 2021-08-04 | 99.20 |
| 2021-08-03 | 99.20 |
| 2021-08-02 | 92.56 |
| 2021-07-30 | 99.20 |
| 2021-07-29 | 92.56 |
| 2021-07-28 | 95.88 |
| 2021-07-27 | 99.20 |
| 2021-07-26 | 102.52 |
| 2021-07-23 | 109.16 |
| 2021-07-22 | 115.79 |
| 2021-07-21 | 115.79 |
| 2021-07-20 | 109.16 |
| 2021-07-19 | 112.47 |
| 2021-07-16 | 119.11 |
| 2021-07-15 | 119.11 |
| 2021-07-14 | 122.43 |
| 2021-07-13 | 119.11 |
| 2021-07-12 | 112.47 |
| 2021-07-09 | 115.79 |
| 2021-07-08 | 109.16 |
| 2021-07-07 | 112.47 |
| 2021-07-06 | 112.47 |
| 2021-07-05 | 112.47 |
| 2021-07-02 | 109.16 |
| 2021-06-30 | 119.11 |
| 2021-06-29 | 119.11 |
| 2021-06-28 | 122.43 |
| 2021-06-25 | 119.11 |
| 2021-06-24 | 122.43 |
| 2021-06-23 | 122.43 |
| 2021-06-22 | 125.75 |
| 2021-06-21 | 129.07 |
| 2021-06-18 | 125.75 |
| 2021-06-17 | 119.11 |
| 2021-06-16 | 132.39 |
| 2021-06-15 | 132.39 |
| 2021-06-11 | 109.16 |
| 2021-06-10 | 105.84 |
| 2021-06-09 | 109.16 |
| 2021-06-08 | 105.84 |
| 2021-06-07 | 105.84 |
| 2021-06-04 | 109.16 |
| 2021-06-03 | 105.84 |
| 2021-06-02 | 109.16 |
| 2021-06-01 | 105.84 |
| 2021-05-31 | 105.84 |
| 2021-05-28 | 105.84 |
| 2021-05-27 | 109.16 |
| 2021-05-26 | 112.47 |
| 2021-05-25 | 105.84 |
| 2021-05-24 | 99.20 |
| 2021-05-21 | 102.52 |
| 2021-05-20 | 105.84 |
| 2021-05-18 | 105.84 |
| 2021-05-17 | 105.84 |
| 2021-05-14 | 112.47 |
| 2021-05-13 | 102.52 |
| 2021-05-12 | 105.84 |
| 2021-05-11 | 109.16 |
| 2021-05-10 | 102.52 |
| 2021-05-07 | 102.52 |
| 2021-05-06 | 102.52 |
| 2021-05-05 | 99.20 |
| 2021-05-04 | 99.20 |
| 2021-05-03 | 99.20 |
| 2021-04-30 | 102.52 |
| 2021-04-29 | 105.84 |
| 2021-04-28 | 105.84 |
| 2021-04-27 | 109.16 |
| 2021-04-26 | 115.79 |
| 2021-04-23 | 99.20 |
| 2021-04-22 | 95.88 |
| 2021-04-21 | 92.56 |
| 2021-04-20 | 92.56 |
| 2021-04-19 | 92.56 |
| 2021-04-16 | 89.24 |
| 2021-04-15 | 95.88 |
| 2021-04-14 | 95.88 |
| 2021-04-13 | 85.92 |
| 2021-04-12 | 72.64 |
| 2021-04-09 | 75.96 |
| 2021-04-08 | 75.96 |
| 2021-04-07 | 75.96 |
| 2021-04-01 | 66.00 |
| 2021-03-31 | 66.00 |
| 2021-03-30 | 66.00 |
| 2021-03-29 | 69.32 |
| 2021-03-26 | 72.64 |
| 2021-03-25 | 72.64 |
| 2021-03-24 | 72.64 |
| 2021-03-23 | 72.64 |
| 2021-03-22 | 75.96 |
| 2021-03-19 | 75.96 |
| 2021-03-18 | 69.32 |
| 2021-03-17 | 72.64 |
| 2021-03-16 | 75.96 |
| 2021-03-15 | 72.64 |
| 2021-03-12 | 72.64 |
| 2021-03-11 | 82.60 |
| 2021-03-10 | 79.28 |
| 2021-03-09 | 75.96 |
| 2021-03-08 | 75.96 |
| 2021-03-05 | 89.24 |
| 2021-03-04 | 85.92 |
| 2021-03-03 | 92.56 |
| 2021-03-02 | 95.88 |
| 2021-03-01 | 92.56 |
| 2021-02-26 | 89.24 |
| 2021-02-25 | 92.56 |
| 2021-02-24 | 79.28 |
| 2021-02-23 | 89.24 |
| 2021-02-22 | 85.92 |
| 2021-02-19 | 75.96 |
| 2021-02-18 | 75.96 |
| 2021-02-17 | 82.60 |
| 2021-02-16 | 79.28 |
| 2021-02-11 | 72.64 |
| 2021-02-10 | 66.00 |
| 2021-02-09 | 69.32 |
| 2021-02-08 | 72.64 |
| 2021-02-05 | 66.00 |
| 2021-02-04 | 66.00 |
| 2021-02-03 | 66.00 |
| 2021-02-02 | 66.00 |
| 2021-02-01 | 66.00 |
| 2021-01-29 | 69.32 |
| 2021-01-28 | 69.32 |
| 2021-01-27 | 64.34 |
| 2021-01-26 | 66.00 |
| 2021-01-25 | 66.00 |
| 2021-01-22 | 72.64 |
| 2021-01-21 | 72.64 |
| 2021-01-20 | 66.00 |
| 2021-01-19 | 66.00 |
| 2021-01-18 | 72.64 |
| 2021-01-15 | 69.32 |
| 2021-01-14 | 72.64 |
| 2021-01-13 | 72.64 |
| 2021-01-12 | 72.64 |
| 2021-01-11 | 72.64 |
| 2021-01-08 | 95.88 |
| 2021-01-07 | 135.71 |
| 2021-01-06 | 69.32 |
| 2021-01-05 | 69.32 |
| 2021-01-04 | 72.64 |
| 2020-12-31 | 72.64 |
| 2020-12-30 | 72.64 |
| 2020-12-29 | 69.32 |
| 2020-12-28 | 69.32 |
| 2020-12-24 | 69.32 |
| 2020-12-23 | 75.96 |
| 2020-12-22 | 72.64 |
| 2020-12-21 | 75.96 |
| 2020-12-18 | 72.64 |
| 2020-12-17 | 75.96 |
| 2020-12-16 | 75.96 |
| 2020-12-15 | 75.96 |
| 2020-12-14 | 75.96 |
| 2020-12-11 | 75.96 |
| 2020-12-10 | 75.96 |
| 2020-12-09 | 79.28 |
| 2020-12-08 | 82.60 |
| 2020-12-07 | 82.60 |
| 2020-12-04 | 82.60 |
| 2020-12-03 | 82.60 |
| 2020-12-02 | 79.28 |
| 2020-12-01 | 75.96 |
| 2020-11-30 | 79.28 |
| 2020-11-27 | 79.28 |
| 2020-11-26 | 85.92 |
| 2020-11-25 | 85.92 |
| 2020-11-24 | 79.28 |
| 2020-11-23 | 75.96 |
| 2020-11-20 | 72.64 |
| 2020-11-19 | 69.32 |
| 2020-11-18 | 66.00 |
| 2020-11-17 | 72.64 |
| 2020-11-16 | 66.00 |
| 2020-11-13 | 66.00 |
| 2020-11-12 | 66.00 |
| 2020-11-11 | 66.00 |
| 2020-11-10 | 66.00 |
| 2020-11-09 | 69.32 |
| 2020-11-06 | 66.00 |
| 2020-11-05 | 66.00 |
| 2020-11-04 | 66.00 |
| 2020-11-03 | 72.64 |
| 2020-11-02 | 72.64 |
| 2020-10-30 | 64.34 |
| 2020-10-29 | 66.00 |
| 2020-10-28 | 66.00 |
| 2020-10-27 | 72.64 |
| 2020-10-23 | 75.96 |
| 2020-10-22 | 72.64 |
| 2020-10-21 | 72.64 |
| 2020-10-20 | 75.96 |
| 2020-10-19 | 79.28 |
| 2020-10-16 | 72.64 |
| 2020-10-15 | 64.34 |
| 2020-10-14 | 64.34 |
| 2020-10-12 | 66.00 |
| 2020-10-09 | 66.00 |
| 2020-10-08 | 64.34 |
| 2020-10-07 | 62.68 |
| 2020-10-06 | 64.34 |
| 2020-10-05 | 64.34 |
| 2020-09-30 | 59.36 |
| 2020-09-29 | 59.36 |
| 2020-09-28 | 62.68 |
| 2020-09-25 | 62.68 |
| 2020-09-24 | 62.68 |
| 2020-09-23 | 69.32 |
| 2020-09-22 | 64.34 |
| 2020-09-21 | 61.02 |
| 2020-09-18 | 66.00 |
| 2020-09-17 | 66.00 |
| 2020-09-16 | 72.64 |
| 2020-09-15 | 75.96 |
| 2020-09-14 | 79.28 |
| 2020-09-11 | 79.28 |
| 2020-09-10 | 85.92 |
| 2020-09-09 | 89.24 |
| 2020-09-08 | 92.56 |
| 2020-09-07 | 85.92 |
| 2020-09-04 | 95.88 |
| 2020-09-03 | 92.56 |
| 2020-09-02 | 95.88 |
| 2020-09-01 | 89.24 |
| 2020-08-31 | 92.56 |
| 2020-08-28 | 92.56 |
| 2020-08-27 | 92.56 |
| 2020-08-26 | 95.88 |
| 2020-08-25 | 99.20 |
| 2020-08-24 | 99.20 |
| 2020-08-21 | 89.24 |
| 2020-08-20 | 75.96 |
| 2020-08-19 | 79.28 |
| 2020-08-18 | 82.60 |
| 2020-08-17 | 82.60 |
| 2020-08-14 | 79.28 |
| 2020-08-13 | 79.28 |
| 2020-08-12 | 72.64 |
| 2020-08-11 | 72.64 |
| 2020-08-10 | 82.60 |
| 2020-08-07 | 72.64 |
| 2020-08-06 | 66.00 |
| 2020-08-05 | 42.76 |
| 2020-08-04 | 37.78 |
| 2020-08-03 | 42.64 |
| 2020-07-31 | 41.02 |
| 2020-07-30 | 37.78 |
| 2020-07-29 | 37.78 |
| 2020-07-28 | 37.78 |
| 2020-07-27 | 29.67 |
| 2020-07-24 | 21.57 |
| 2020-07-23 | 21.57 |
| 2020-07-22 | 19.95 |
| 2020-07-21 | 16.71 |
| 2020-07-20 | 19.95 |
| 2020-07-17 | 18.33 |
| 2020-07-16 | 19.95 |
| 2020-07-15 | 21.57 |
| 2020-07-14 | 18.33 |
| 2020-07-13 | 19.95 |
| 2020-07-10 | 19.95 |
| 2020-07-09 | 24.81 |
| 2020-07-08 | 26.43 |
| 2020-07-07 | 21.57 |
| 2020-07-06 | 29.67 |
| 2020-07-03 | 24.81 |
| 2020-07-02 | 26.43 |
| 2020-06-30 | 26.43 |
| 2020-06-29 | 26.43 |
| 2020-06-26 | 23.19 |
| 2020-06-24 | 23.19 |
| 2020-06-23 | 21.57 |
| 2020-06-22 | 26.43 |
| 2020-06-19 | 26.43 |
| 2020-06-18 | 26.43 |
| 2020-06-17 | 24.81 |
| 2020-06-16 | 18.33 |
| 2020-06-15 | 24.81 |
| 2020-06-12 | 29.67 |
| 2020-06-11 | 26.43 |
| 2020-06-10 | 26.43 |
| 2020-06-09 | 26.43 |
| 2020-06-08 | 21.57 |
| 2020-06-05 | 19.95 |
| 2020-06-04 | 19.95 |
| 2020-06-03 | 18.33 |
| 2020-06-02 | 19.95 |
| 2020-06-01 | 19.95 |
| 2020-05-29 | 16.71 |
| 2020-05-28 | 23.19 |
| 2020-05-27 | 21.57 |
| 2020-05-26 | 23.19 |
| 2020-05-25 | 24.81 |
| 2020-05-22 | 24.81 |
| 2020-05-21 | 32.91 |
| 2020-05-20 | 31.29 |
| 2020-05-19 | 32.91 |
| 2020-05-18 | 28.05 |
| 2020-05-15 | 32.91 |
| 2020-05-14 | 36.16 |
| 2020-05-13 | 26.43 |
| 2020-05-12 | 42.64 |
| 2020-05-11 | 18.33 |
| 2020-05-08 | 18.33 |
| 2020-05-07 | 18.33 |
| 2020-05-06 | 15.08 |
| 2020-05-05 | 16.71 |
| 2020-05-04 | 16.71 |
| 2020-04-29 | 15.08 |
| 2020-04-28 | 11.84 |
| 2020-04-27 | 10.22 |
| 2020-04-24 | 16.71 |
| 2020-04-23 | 16.71 |
| 2020-04-22 | 13.46 |
| 2020-04-21 | 18.33 |
| 2020-04-20 | 18.33 |
| 2020-04-17 | 15.08 |
| 2020-04-16 | 15.08 |
| 2020-04-15 | 16.71 |
| 2020-04-14 | 21.57 |
| 2020-04-09 | 13.46 |
| 2020-04-08 | 16.71 |
| 2020-04-07 | 18.33 |
| 2020-04-06 | 13.46 |
| 2020-04-03 | 11.84 |
| 2020-04-02 | 10.22 |
| 2020-04-01 | 11.84 |
| 2020-03-31 | 13.46 |
| 2020-03-30 | 6.98 |
| 2020-03-27 | 10.22 |
| 2020-03-26 | 11.84 |
| 2020-03-25 | 11.84 |
| 2020-03-24 | 11.84 |
| 2020-03-23 | 11.84 |
| 2020-03-20 | 18.33 |
| 2020-03-19 | 15.08 |
| 2020-03-18 | 21.57 |
| 2020-03-17 | 26.43 |
| 2020-03-16 | 16.71 |
| 2020-03-13 | 29.67 |
| 2020-03-12 | 39.40 |
| 2020-03-11 | 45.88 |
| 2020-03-10 | 45.88 |
| 2020-03-09 | 53.99 |
| 2020-03-06 | 53.99 |
| 2020-03-05 | 53.99 |
| 2020-03-04 | 52.36 |
| 2020-03-03 | 52.36 |
| 2020-03-02 | 53.99 |
| 2020-02-28 | 50.74 |
| 2020-02-27 | 53.99 |
| 2020-02-26 | 53.99 |
| 2020-02-25 | 53.99 |
| 2020-02-24 | 53.99 |
| 2020-02-21 | 53.99 |
| 2020-02-20 | 53.99 |
| 2020-02-19 | 49.12 |
| 2020-02-18 | 57.23 |
| 2020-02-17 | 57.23 |
| 2020-02-14 | 57.23 |
| 2020-02-13 | 57.23 |
| 2020-02-12 | 52.36 |
| 2020-02-11 | 47.50 |
| 2020-02-10 | 57.23 |
| 2020-02-07 | 55.61 |
| 2020-02-06 | 47.50 |
| 2020-02-05 | 58.85 |
| 2020-02-04 | 58.85 |
| 2020-02-03 | 58.85 |
| 2020-01-31 | 65.33 |
| 2020-01-30 | 62.09 |
| 2020-01-29 | 62.09 |
| 2020-01-24 | 84.78 |
| 2020-01-23 | 84.78 |
| 2020-01-22 | 91.27 |
| 2020-01-21 | 91.27 |
| 2020-01-20 | 91.27 |
| 2020-01-17 | 91.27 |
| 2020-01-16 | 94.51 |
| 2020-01-15 | 94.51 |
| 2020-01-14 | 97.75 |
| 2020-01-13 | 97.75 |
| 2020-01-10 | 97.75 |
| 2020-01-09 | 100.99 |
| 2020-01-08 | 91.27 |
| 2020-01-07 | 100.99 |
| 2020-01-06 | 104.23 |
| 2020-01-03 | 113.96 |
| 2020-01-02 | 117.20 |
| 2019-12-31 | 117.20 |
| 2019-12-30 | 120.44 |
| 2019-12-27 | 133.41 |
| 2019-12-24 | 107.48 |
| 2019-12-23 | 123.68 |
| 2019-12-20 | 123.68 |
| 2019-12-19 | 110.72 |
| 2019-12-18 | 126.93 |
| 2019-12-17 | 133.41 |
| 2019-12-16 | 136.65 |
| 2019-12-13 | 126.93 |
| 2019-12-12 | 107.48 |
| 2019-12-11 | 75.06 |
| 2019-12-10 | 71.82 |
| 2019-12-09 | 71.82 |
| 2019-12-06 | 65.33 |
| 2019-12-05 | 58.85 |
| 2019-12-04 | 65.33 |
| 2019-12-03 | 65.33 |
| 2019-12-02 | 65.33 |
| 2019-11-29 | 62.09 |
| 2019-11-28 | 62.09 |
| 2019-11-27 | 65.33 |
| 2019-11-26 | 65.33 |
| 2019-11-25 | 58.85 |
| 2019-11-22 | 60.47 |
| 2019-11-21 | 62.09 |
| 2019-11-20 | 65.33 |
| 2019-11-19 | 65.33 |
| 2019-11-18 | 62.09 |
| 2019-11-15 | 62.09 |
| 2019-11-14 | 62.09 |
| 2019-11-13 | 65.33 |
| 2019-11-12 | 71.82 |
| 2019-11-11 | 68.57 |
| 2019-11-08 | 71.82 |
| 2019-11-07 | 62.09 |
| 2019-11-06 | 62.09 |
| 2019-11-05 | 60.47 |
| 2019-11-04 | 62.09 |
| 2019-11-01 | 62.09 |
| 2019-10-31 | 62.09 |
| 2019-10-30 | 65.33 |
| 2019-10-29 | 62.09 |
| 2019-10-28 | 60.47 |
| 2019-10-25 | 62.09 |
| 2019-10-24 | 58.85 |
| 2019-10-23 | 58.85 |
| 2019-10-22 | 58.85 |
| 2019-10-21 | 60.47 |
| 2019-10-18 | 71.82 |
| 2019-10-17 | 58.85 |
| 2019-10-16 | 60.47 |
| 2019-10-15 | 60.47 |
| 2019-10-14 | 49.12 |
| 2019-10-11 | 42.64 |
| 2019-10-10 | 45.88 |
| 2019-10-09 | 47.50 |
| 2019-10-08 | 45.88 |
| 2019-10-04 | 44.26 |
| 2019-10-03 | 47.50 |
| 2019-10-02 | 37.78 |
| 2019-09-30 | 32.91 |
| 2019-09-27 | 31.29 |
| 2019-09-26 | 34.53 |
| 2019-09-25 | 26.43 |
| 2019-09-24 | 28.05 |
| 2019-09-23 | 29.67 |
| 2019-09-20 | 32.91 |
| 2019-09-19 | 26.43 |
| 2019-09-18 | 34.53 |
| 2019-09-17 | 36.16 |
| 2019-09-16 | 32.91 |
| 2019-09-13 | 29.67 |
| 2019-09-12 | 31.29 |
| 2019-09-11 | 29.67 |
| 2019-09-10 | 32.91 |
| 2019-09-09 | 29.67 |
| 2019-09-06 | 29.67 |
| 2019-09-05 | 29.67 |
| 2019-09-04 | 29.67 |
| 2019-09-03 | 34.53 |
| 2019-09-02 | 29.67 |
| 2019-08-30 | 29.67 |
| 2019-08-29 | 32.91 |
| 2019-08-28 | 34.53 |
| 2019-08-27 | 32.91 |
| 2019-08-26 | 32.91 |
| 2019-08-23 | 28.05 |
| 2019-08-22 | 28.05 |
| 2019-08-21 | 32.91 |
| 2019-08-20 | 29.67 |
| 2019-08-19 | 31.29 |
| 2019-08-16 | 31.29 |
| 2019-08-15 | 31.29 |
| 2019-08-14 | 28.05 |
| 2019-08-13 | 31.29 |
| 2019-08-12 | 28.05 |
| 2019-08-09 | 28.05 |
| 2019-08-08 | 29.56 |
| 2019-08-07 | 26.54 |
| 2019-08-06 | 25.04 |
| 2019-08-05 | 26.54 |
| 2019-08-02 | 28.05 |
| 2019-08-01 | 29.56 |
| 2019-07-31 | 29.56 |
| 2019-07-30 | 25.04 |
| 2019-07-29 | 26.54 |
| 2019-07-26 | 22.03 |
| 2019-07-25 | 28.05 |
| 2019-07-24 | 23.53 |
| 2019-07-23 | 26.54 |
| 2019-07-22 | 23.53 |
| 2019-07-19 | 23.53 |
| 2019-07-18 | 25.04 |
| 2019-07-17 | 26.54 |
| 2019-07-16 | 29.56 |
| 2019-07-15 | 23.53 |
| 2019-07-12 | 25.04 |
| 2019-07-11 | 25.04 |
| 2019-07-10 | 23.53 |
| 2019-07-09 | 26.54 |
| 2019-07-08 | 22.03 |
| 2019-07-05 | 22.03 |
| 2019-07-04 | 29.56 |
| 2019-07-03 | 28.05 |
| 2019-07-02 | 26.54 |
| 2019-06-28 | 26.54 |
| 2019-06-27 | 25.04 |
| 2019-06-26 | 26.54 |
| 2019-06-25 | 29.56 |
| 2019-06-24 | 29.56 |
| 2019-06-21 | 38.60 |
| 2019-06-20 | 34.08 |
| 2019-06-19 | 32.57 |
| 2019-06-18 | 35.58 |
| 2019-06-17 | 19.01 |
| 2019-06-14 | 19.01 |
| 2019-06-13 | 19.01 |
| 2019-06-12 | 12.99 |
| 2019-06-11 | 17.51 |
| 2019-06-10 | 20.52 |
| 2019-06-06 | 14.49 |
| 2019-06-05 | 16.00 |
| 2019-06-04 | 17.51 |
| 2019-06-03 | 17.51 |
| 2019-05-31 | 17.51 |
| 2019-05-30 | 19.01 |
| 2019-05-29 | 19.01 |
| 2019-05-28 | 20.52 |
| 2019-05-27 | 25.04 |
| 2019-05-24 | 29.56 |
| 2019-05-23 | 29.56 |
| 2019-05-22 | 28.05 |
| 2019-05-21 | 25.04 |
| 2019-05-20 | 28.05 |
| 2019-05-17 | 28.05 |
| 2019-05-16 | 26.54 |
| 2019-05-15 | 26.54 |
| 2019-05-14 | 25.04 |
| 2019-05-10 | 31.06 |
| 2019-05-09 | 26.54 |
| 2019-05-08 | 29.56 |
| 2019-05-07 | 29.56 |
| 2019-05-06 | 31.06 |
| 2019-05-03 | 32.57 |
| 2019-05-02 | 31.06 |
| 2019-04-30 | 34.08 |
| 2019-04-29 | 37.09 |
| 2019-04-26 | 35.58 |
| 2019-04-25 | 29.56 |
| 2019-04-24 | 32.57 |
| 2019-04-23 | 34.08 |
| 2019-04-18 | 35.58 |
| 2019-04-17 | 37.09 |
| 2019-04-16 | 31.06 |
| 2019-04-15 | 38.60 |
| 2019-04-12 | 32.57 |
| 2019-04-11 | 32.57 |
| 2019-04-10 | 38.60 |
| 2019-04-09 | 38.60 |
| 2019-04-08 | 37.09 |
| 2019-04-04 | 35.58 |
| 2019-04-03 | 38.60 |
| 2019-04-02 | 37.09 |
| 2019-04-01 | 38.60 |
| 2019-03-29 | 38.60 |
| 2019-03-28 | 41.61 |
| 2019-03-27 | 44.62 |
| 2019-03-26 | 49.14 |
| 2019-03-25 | 37.09 |
| 2019-03-22 | 37.09 |
| 2019-03-21 | 41.61 |
| 2019-03-20 | 40.10 |
| 2019-03-19 | 44.62 |
| 2019-03-18 | 35.58 |
| 2019-03-15 | 31.06 |
| 2019-03-14 | 29.56 |
| 2019-03-13 | 43.12 |
| 2019-03-12 | 46.13 |
| 2019-03-11 | 46.13 |
| 2019-03-08 | 49.14 |
| 2019-03-07 | 56.67 |
| 2019-03-06 | 56.67 |
| 2019-03-05 | 53.66 |
| 2019-03-04 | 59.69 |
| 2019-03-01 | 62.70 |
| 2019-02-28 | 65.71 |
| 2019-02-27 | 59.69 |
| 2019-02-26 | 59.69 |
| 2019-02-25 | 62.70 |
| 2019-02-22 | 62.70 |
| 2019-02-21 | 65.71 |
| 2019-02-20 | 68.73 |
| 2019-02-19 | 65.71 |
| 2019-02-18 | 59.69 |
| 2019-02-15 | 59.69 |
| 2019-02-14 | 59.69 |
| 2019-02-13 | 62.70 |
| 2019-02-12 | 62.70 |
| 2019-02-11 | 65.71 |
| 2019-02-08 | 65.71 |
| 2019-02-04 | 68.73 |
| 2019-02-01 | 68.73 |
| 2019-01-31 | 68.73 |
| 2019-01-30 | 62.70 |
| 2019-01-29 | 71.74 |
| 2019-01-28 | 68.73 |
| 2019-01-25 | 71.74 |
| 2019-01-24 | 77.77 |
| 2019-01-23 | 80.78 |
| 2019-01-22 | 59.69 |
| 2019-01-21 | 56.67 |
| 2019-01-18 | 77.77 |
| 2019-01-17 | 107.90 |
| 2019-01-16 | 336.88 |
| 2019-01-15 | 318.80 |
| 2019-01-14 | 246.49 |
| 2019-01-11 | 234.44 |
| 2019-01-10 | 240.47 |
| 2019-01-09 | 243.48 |
| 2019-01-08 | 267.58 |
| 2019-01-07 | 273.61 |
| 2019-01-04 | 210.34 |
| 2019-01-03 | 198.28 |
| 2019-01-02 | 186.23 |
| 2018-12-31 | 171.17 |
| 2018-12-28 | 156.10 |
| 2018-12-27 | 159.12 |
| 2018-12-24 | 186.23 |
| 2018-12-21 | 156.10 |
| 2018-12-20 | 159.12 |
| 2018-12-19 | 159.12 |
| 2018-12-18 | 153.09 |
| 2018-12-17 | 153.09 |
| 2018-12-14 | 156.10 |
| 2018-12-13 | 156.10 |
| 2018-12-12 | 156.10 |
| 2018-12-11 | 153.09 |
| 2018-12-10 | 156.10 |
| 2018-12-07 | 153.09 |
| 2018-12-06 | 153.09 |
| 2018-12-05 | 153.09 |
| 2018-12-04 | 156.10 |
| 2018-12-03 | 156.10 |
| 2018-11-30 | 153.09 |
| 2018-11-29 | 153.09 |
| 2018-11-28 | 156.10 |
| 2018-11-27 | 159.12 |
| 2018-11-26 | 150.08 |
| 2018-11-23 | 147.06 |
| 2018-11-22 | 147.06 |
| 2018-11-21 | 153.09 |
| 2018-11-20 | 153.09 |
| 2018-11-19 | 162.13 |
| 2018-11-16 | 153.09 |
| 2018-11-15 | 156.10 |
| 2018-11-14 | 162.13 |
| 2018-11-13 | 165.14 |
| 2018-11-12 | 168.15 |
| 2018-11-09 | 171.17 |
| 2018-11-08 | 174.18 |
| 2018-11-07 | 159.12 |
| 2018-11-06 | 162.13 |
| 2018-11-05 | 159.12 |
| 2018-11-02 | 153.09 |
| 2018-11-01 | 153.09 |
| 2018-10-31 | 147.06 |
| 2018-10-30 | 150.08 |
| 2018-10-29 | 150.08 |
| 2018-10-26 | 156.10 |
| 2018-10-25 | 156.10 |
| 2018-10-24 | 159.12 |
| 2018-10-23 | 165.14 |
| 2018-10-22 | 159.12 |
| 2018-10-19 | 159.12 |
| 2018-10-18 | 159.12 |
| 2018-10-16 | 162.13 |
| 2018-10-15 | 165.14 |
| 2018-10-12 | 135.01 |
| 2018-10-11 | 138.02 |
| 2018-10-10 | 153.09 |
| 2018-10-09 | 156.10 |
| 2018-10-08 | 156.10 |
| 2018-10-05 | 162.13 |
| 2018-10-04 | 165.14 |
| 2018-10-03 | 156.10 |
| 2018-10-02 | 159.12 |
| 2018-09-28 | 162.13 |
| 2018-09-27 | 153.09 |
| 2018-09-26 | 162.13 |
| 2018-09-24 | 162.13 |
| 2018-09-21 | 159.12 |
| 2018-09-20 | 153.09 |
| 2018-09-19 | 159.12 |
| 2018-09-18 | 153.09 |
| 2018-09-17 | 156.10 |
| 2018-09-14 | 156.10 |
| 2018-09-13 | 156.10 |
| 2018-09-12 | 122.96 |
| 2018-09-11 | 125.97 |
| 2018-09-10 | 171.17 |
| 2018-09-07 | 168.15 |
| 2018-09-06 | 171.17 |
| 2018-09-05 | 183.22 |
| 2018-09-04 | 183.22 |
| 2018-09-03 | 183.22 |
| 2018-08-31 | 189.25 |
| 2018-08-30 | 186.23 |
| 2018-08-29 | 192.26 |
| 2018-08-28 | 198.28 |
| 2018-08-27 | 192.26 |
| 2018-08-24 | 189.25 |
| 2018-08-23 | 192.26 |
| 2018-08-22 | 198.28 |
| 2018-08-21 | 204.31 |
| 2018-08-20 | 222.39 |
| 2018-08-17 | 219.38 |
| 2018-08-16 | 216.36 |
| 2018-08-15 | 216.36 |
| 2018-08-14 | 213.35 |
| 2018-08-13 | 222.39 |
| 2018-08-10 | 222.39 |
| 2018-08-09 | 222.39 |
| 2018-08-08 | 228.41 |
| 2018-08-07 | 222.39 |
| 2018-08-06 | 222.39 |
| 2018-08-03 | 225.37 |
| 2018-08-02 | 210.45 |
| 2018-08-01 | 228.36 |
| 2018-07-31 | 240.30 |
| 2018-07-30 | 213.43 |
| 2018-07-27 | 213.43 |
| 2018-07-26 | 222.39 |
| 2018-07-25 | 213.43 |
| 2018-07-24 | 219.40 |
| 2018-07-23 | 213.43 |
| 2018-07-20 | 216.42 |
| 2018-07-19 | 222.39 |
| 2018-07-18 | 210.45 |
| 2018-07-17 | 219.40 |
| 2018-07-16 | 225.37 |
| 2018-07-13 | 219.40 |
| 2018-07-12 | 210.45 |
| 2018-07-11 | 210.45 |
| 2018-07-10 | 228.36 |
| 2018-07-09 | 228.36 |
| 2018-07-06 | 225.37 |
| 2018-07-05 | 222.39 |
| 2018-07-04 | 216.42 |
| 2018-07-03 | 237.31 |
| 2018-06-29 | 249.25 |
| 2018-06-28 | 252.24 |
| 2018-06-27 | 249.25 |
| 2018-06-26 | 258.21 |
| 2018-06-25 | 264.18 |
| 2018-06-22 | 288.06 |
| 2018-06-21 | 264.18 |
| 2018-06-20 | 261.19 |
| 2018-06-19 | 261.19 |
| 2018-06-15 | 261.19 |
| 2018-06-14 | 264.18 |
| 2018-06-13 | 264.18 |
| 2018-06-12 | 267.16 |
| 2018-06-11 | 264.18 |
| 2018-06-08 | 276.12 |
| 2018-06-07 | 273.13 |
| 2018-06-06 | 267.16 |
| 2018-06-05 | 282.09 |
| 2018-06-04 | 270.15 |
| 2018-06-01 | 279.10 |
| 2018-05-31 | 276.12 |
| 2018-05-30 | 276.12 |
| 2018-05-29 | 267.16 |
| 2018-05-28 | 264.18 |
| 2018-05-25 | 273.13 |
| 2018-05-24 | 273.13 |
| 2018-05-23 | 267.16 |
| 2018-05-21 | 273.13 |
| 2018-05-18 | 267.16 |
| 2018-05-17 | 279.10 |
| 2018-05-16 | 276.12 |
| 2018-05-15 | 282.09 |
| 2018-05-14 | 285.07 |
| 2018-05-11 | 282.09 |
| 2018-05-10 | 276.12 |
| 2018-05-09 | 270.15 |
| 2018-05-08 | 264.18 |
| 2018-05-07 | 264.18 |
| 2018-05-04 | 276.12 |
| 2018-05-03 | 285.07 |
| 2018-05-02 | 258.21 |
| 2018-04-30 | 222.39 |
| 2018-04-27 | 216.42 |
| 2018-04-26 | 201.49 |
| 2018-04-25 | 204.48 |
| 2018-04-24 | 201.49 |
| 2018-04-23 | 201.49 |
| 2018-04-20 | 198.51 |
| 2018-04-19 | 204.48 |
| 2018-04-18 | 201.49 |
| 2018-04-17 | 204.48 |
| 2018-04-16 | 207.46 |
| 2018-04-13 | 207.46 |
| 2018-04-12 | 210.45 |
| 2018-04-11 | 231.34 |
| 2018-04-10 | 231.34 |
| 2018-04-09 | 228.36 |
| 2018-04-06 | 234.33 |
| 2018-04-04 | 219.40 |
| 2018-04-03 | 219.40 |
| 2018-03-29 | 249.25 |
| 2018-03-28 | 246.27 |
| 2018-03-27 | 255.22 |
| 2018-03-26 | 252.24 |
| 2018-03-23 | 249.25 |
| 2018-03-22 | 261.19 |
| 2018-03-21 | 261.19 |
| 2018-03-20 | 273.13 |
| 2018-03-19 | 273.13 |
| 2018-03-16 | 276.12 |
| 2018-03-15 | 270.15 |
| 2018-03-14 | 279.10 |
| 2018-03-13 | 279.10 |
| 2018-03-12 | 285.07 |
| 2018-03-09 | 288.06 |
| 2018-03-08 | 288.06 |
| 2018-03-07 | 294.03 |
| 2018-03-06 | 288.06 |
| 2018-03-05 | 285.07 |
| 2018-03-02 | 285.07 |
| 2018-03-01 | 288.06 |
| 2018-02-28 | 294.03 |
| 2018-02-27 | 285.07 |
| 2018-02-26 | 297.01 |
| 2018-02-23 | 288.06 |
| 2018-02-22 | 288.06 |
| 2018-02-21 | 302.99 |
| 2018-02-20 | 317.91 |
| 2018-02-15 | 308.96 |
| 2018-02-14 | 311.94 |
| 2018-02-13 | 317.91 |
| 2018-02-12 | 311.94 |
| 2018-02-09 | 305.97 |
| 2018-02-08 | 311.94 |
| 2018-02-07 | 305.97 |
| 2018-02-06 | 305.97 |
| 2018-02-05 | 335.82 |
| 2018-02-02 | 320.90 |
| 2018-02-01 | 344.78 |
| 2018-01-31 | 359.70 |
| 2018-01-30 | 362.69 |
| 2018-01-29 | 365.67 |
| 2018-01-26 | 368.66 |
| 2018-01-25 | 368.66 |
| 2018-01-24 | 371.64 |
| 2018-01-23 | 371.64 |
| 2018-01-22 | 365.67 |
| 2018-01-19 | 380.60 |
| 2018-01-18 | 383.58 |
| 2018-01-17 | 383.58 |
| 2018-01-16 | 392.54 |
| 2018-01-15 | 389.55 |
| 2018-01-12 | 410.45 |
| 2018-01-11 | 404.48 |
| 2018-01-10 | 410.45 |
| 2018-01-09 | 434.33 |
| 2018-01-08 | 431.34 |
| 2018-01-05 | 437.31 |
| 2018-01-04 | 416.42 |
| 2018-01-03 | 413.43 |
| 2018-01-02 | 389.55 |
| 2017-12-29 | 371.64 |
| 2017-12-28 | 377.61 |
| 2017-12-27 | 374.63 |
| 2017-12-22 | 365.67 |
| 2017-12-21 | 365.67 |
| 2017-12-20 | 368.66 |
| 2017-12-19 | 365.67 |
| 2017-12-18 | 368.66 |
| 2017-12-15 | 371.64 |
| 2017-12-14 | 371.64 |
| 2017-12-13 | 371.64 |
| 2017-12-12 | 368.66 |
| 2017-12-11 | 377.61 |
| 2017-12-08 | 368.66 |
| 2017-12-07 | 356.72 |
| 2017-12-06 | 350.75 |
| 2017-12-05 | 350.75 |
| 2017-12-04 | 350.75 |
| 2017-12-01 | 353.73 |
| 2017-11-30 | 359.70 |
| 2017-11-29 | 350.75 |
| 2017-11-28 | 359.70 |
| 2017-11-27 | 365.67 |
| 2017-11-24 | 368.66 |
| 2017-11-23 | 371.64 |
| 2017-11-22 | 362.69 |
| 2017-11-21 | 380.60 |
| 2017-11-20 | 383.58 |
| 2017-11-17 | 380.60 |
| 2017-11-16 | 404.48 |
| 2017-11-15 | 407.46 |
| 2017-11-14 | 413.43 |
| 2017-11-13 | 431.34 |
| 2017-11-10 | 419.40 |
| 2017-11-09 | 365.67 |
| 2017-11-08 | 356.72 |
| 2017-11-07 | 356.72 |
| 2017-11-06 | 356.72 |
| 2017-11-03 | 350.75 |
| 2017-11-02 | 356.72 |
| 2017-11-01 | 368.66 |
| 2017-10-31 | 374.63 |
| 2017-10-30 | 374.63 |
| 2017-10-27 | 377.61 |
| 2017-10-26 | 374.63 |
| 2017-10-25 | 377.61 |
| 2017-10-24 | 377.61 |
| 2017-10-23 | 383.58 |
| 2017-10-20 | 392.54 |
| 2017-10-19 | 356.72 |
| 2017-10-18 | 350.75 |
| 2017-10-17 | 350.75 |
| 2017-10-16 | 356.72 |
| 2017-10-13 | 368.66 |
| 2017-10-12 | 380.60 |
| 2017-10-11 | 368.66 |
| 2017-10-10 | 380.60 |
| 2017-10-09 | 371.64 |
| 2017-10-06 | 377.61 |
| 2017-10-04 | 377.61 |
| 2017-10-03 | 380.60 |
| 2017-09-29 | 377.61 |
| 2017-09-28 | 374.63 |
| 2017-09-27 | 368.66 |
| 2017-09-26 | 386.57 |
| 2017-09-25 | 377.61 |
| 2017-09-22 | 380.60 |
| 2017-09-21 | 386.57 |
| 2017-09-20 | 386.57 |
| 2017-09-19 | 392.54 |
| 2017-09-18 | 407.46 |
| 2017-09-15 | 404.48 |
| 2017-09-14 | 365.67 |
| 2017-09-13 | 368.66 |
| 2017-09-12 | 371.64 |
| 2017-09-11 | 374.63 |
| 2017-09-08 | 374.63 |
| 2017-09-07 | 383.58 |
| 2017-09-06 | 389.55 |
| 2017-09-05 | 386.57 |
| 2017-09-04 | 410.45 |
| 2017-09-01 | 404.48 |
| 2017-08-31 | 404.48 |
| 2017-08-30 | 398.51 |
| 2017-08-29 | 404.48 |
| 2017-08-28 | 383.58 |
| 2017-08-25 | 338.81 |
| 2017-08-24 | 323.88 |
| 2017-08-22 | 353.73 |
| 2017-08-21 | 332.84 |
| 2017-08-18 | 273.13 |
| 2017-08-17 | 207.46 |
| 2017-08-16 | 201.49 |
| 2017-08-15 | 177.61 |
| 2017-08-14 | 171.64 |
| 2017-08-11 | 171.64 |
| 2017-08-10 | 168.66 |
| 2017-08-09 | 177.61 |
| 2017-08-08 | 177.61 |
| 2017-08-07 | 174.63 |
| 2017-08-04 | 171.64 |
| 2017-08-03 | 159.70 |
| 2017-08-02 | 159.70 |
| 2017-08-01 | 147.76 |
| 2017-07-31 | 108.96 |
| 2017-07-28 | 102.99 |
| 2017-07-27 | 108.96 |
| 2017-07-26 | 114.93 |
| 2017-07-25 | 114.93 |
| 2017-07-24 | 114.93 |
| 2017-07-21 | 114.93 |
| 2017-07-20 | 114.93 |
| 2017-07-19 | 111.94 |
| 2017-07-18 | 108.96 |
| 2017-07-17 | 108.96 |
| 2017-07-14 | 111.94 |
| 2017-07-13 | 114.93 |
| 2017-07-12 | 91.04 |
| 2017-07-11 | 91.04 |
| 2017-07-10 | 88.06 |
| 2017-07-07 | 88.06 |
| 2017-07-06 | 100.00 |
| 2017-07-05 | 102.99 |
| 2017-07-04 | 97.01 |
| 2017-07-03 | 88.06 |
| 2017-06-30 | 73.13 |
| 2017-06-29 | 70.15 |
| 2017-06-28 | 64.18 |
| 2017-06-27 | 55.22 |
| 2017-06-26 | 52.24 |
| 2017-06-23 | 100.00 |
| 2017-06-22 | 126.87 |
| 2017-06-21 | 132.84 |
| 2017-06-20 | 138.81 |
| 2017-06-19 | 85.07 |
| 2017-06-16 | 91.04 |
| 2017-06-15 | 91.04 |
| 2017-06-14 | 88.06 |
| 2017-06-13 | 41.79 |
| 2017-06-12 | 34.33 |
| 2017-06-09 | 37.31 |
| 2017-06-08 | 32.84 |
| 2017-06-07 | 34.33 |
| 2017-06-06 | 28.36 |
| 2017-06-05 | 32.84 |
| 2017-06-02 | 29.85 |
| 2017-06-01 | 34.33 |
| 2017-05-31 | 29.85 |
| 2017-05-29 | 31.34 |
| 2017-05-26 | 47.76 |
| 2017-05-25 | 22.39 |
| 2017-05-24 | 16.42 |
| 2017-05-23 | 11.94 |
| 2017-05-22 | 11.94 |
| 2017-05-19 | 13.43 |
| 2017-05-18 | 13.43 |
| 2017-05-17 | 14.93 |
| 2017-05-16 | 5.97 |
| 2017-05-15 | 4.48 |
| 2017-05-12 | 1.49 |
| 2017-05-11 | 1.49 |
| 2017-05-10 | -5.97 |
| 2017-05-09 | -4.48 |
| 2017-05-08 | -4.48 |
| 2017-05-05 | -1.49 |
| 2017-05-04 | 4.48 |
| 2017-05-02 | 1.49 |
| 2017-04-28 | 2.99 |
| 2017-04-27 | 1.49 |
| 2017-04-26 | -1.49 |
| 2017-04-25 | 1.49 |
| 2017-04-24 | 2.99 |
| 2017-04-21 | 2.99 |
| 2017-04-20 | 17.91 |
| 2017-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy