Edvance International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 102,600,000 | 0 | 10.2169 | 1,004,217,000 | 2025-06-30 |
| 2 | 2025-12-30 | 102,600,000 | 0 | 10.2169 | 1,004,217,000 | 2025-06-30 |
| 3 | 2025-12-29 | 102,600,000 | -350,000 | 10.2169 | 1,004,217,000 | 2025-06-30 |
| 4 | 2025-12-24 | 102,950,000 | 0 | 10.2518 | 1,004,217,000 | 2025-06-30 |
| 5 | 2025-12-23 | 102,950,000 | -60,000 | 10.2518 | 1,004,217,000 | 2025-06-30 |
| 6 | 2025-12-22 | 103,010,000 | 30,000 | 10.2577 | 1,004,217,000 | 2025-06-30 |
| 7 | 2025-12-19 | 102,980,000 | -120,000 | 10.2548 | 1,004,217,000 | 2025-06-30 |
| 8 | 2025-12-18 | 103,100,000 | 30,000 | 10.2667 | 1,004,217,000 | 2025-06-30 |
| 9 | 2025-12-17 | 103,070,000 | -40,000 | 10.2637 | 1,004,217,000 | 2025-06-30 |
| 10 | 2025-12-16 | 103,110,000 | 50,000 | 10.2677 | 1,004,217,000 | 2025-06-30 |
| 11 | 2025-12-15 | 103,060,000 | -30,000 | 10.2627 | 1,004,217,000 | 2025-06-30 |
| 12 | 2025-12-12 | 103,090,000 | 0 | 10.2657 | 1,004,217,000 | 2025-06-30 |
| 13 | 2025-12-11 | 103,090,000 | 70,000 | 10.2657 | 1,004,217,000 | 2025-06-30 |
| 14 | 2025-12-10 | 103,020,000 | -80,000 | 10.2587 | 1,004,217,000 | 2025-06-30 |
| 15 | 2025-12-09 | 103,100,000 | 150,000 | 10.2667 | 1,004,217,000 | 2025-06-30 |
| 16 | 2025-12-08 | 102,950,000 | 9,030,000 | 10.2518 | 1,004,217,000 | 2025-06-30 |
| 17 | 2025-12-05 | 93,920,000 | 30,000 | 9.3526 | 1,004,217,000 | 2025-06-30 |
| 18 | 2025-12-04 | 93,890,000 | -310,000 | 9.3496 | 1,004,217,000 | 2025-06-30 |
| 19 | 2025-12-03 | 94,200,000 | -460,000 | 9.3804 | 1,004,217,000 | 2025-06-30 |
| 20 | 2025-12-02 | 94,660,000 | -3,310,000 | 9.4262 | 1,004,217,000 | 2025-06-30 |
| 21 | 2025-12-01 | 97,970,000 | -140,000 | 9.7559 | 1,004,217,000 | 2025-06-30 |
| 22 | 2025-11-28 | 98,110,000 | -1,260,000 | 9.7698 | 1,004,217,000 | 2025-06-30 |
| 23 | 2025-11-27 | 99,370,000 | -1,740,000 | 9.8953 | 1,004,217,000 | 2025-06-30 |
| 24 | 2025-11-26 | 101,110,000 | -280,000 | 10.0685 | 1,004,217,000 | 2025-06-30 |
| 25 | 2025-11-25 | 101,390,000 | -10,000 | 10.0964 | 1,004,217,000 | 2025-06-30 |
| 26 | 2025-11-24 | 101,400,000 | 170,000 | 10.0974 | 1,004,217,000 | 2025-06-30 |
| 27 | 2025-11-21 | 101,230,000 | 0 | 10.0805 | 1,004,217,000 | 2025-06-30 |
| 28 | 2025-11-20 | 101,230,000 | 0 | 10.0805 | 1,004,217,000 | 2025-06-30 |
| 29 | 2025-11-19 | 101,230,000 | 60,000 | 10.0805 | 1,004,217,000 | 2025-06-30 |
| 30 | 2025-11-18 | 101,170,000 | 100,000 | 10.0745 | 1,004,217,000 | 2025-06-30 |
| 31 | 2025-11-17 | 101,070,000 | 0 | 10.0646 | 1,004,217,000 | 2025-06-30 |
| 32 | 2025-11-14 | 101,070,000 | 240,000 | 10.0646 | 1,004,217,000 | 2025-06-30 |
| 33 | 2025-11-13 | 100,830,000 | -10,000 | 10.0407 | 1,004,217,000 | 2025-06-30 |
| 34 | 2025-11-12 | 100,840,000 | 0 | 10.0417 | 1,004,217,000 | 2025-06-30 |
| 35 | 2025-11-11 | 100,840,000 | 0 | 10.0417 | 1,004,217,000 | 2025-06-30 |
| 36 | 2025-11-10 | 100,840,000 | -180,000 | 10.0417 | 1,004,217,000 | 2025-06-30 |
| 37 | 2025-11-07 | 101,020,000 | 0 | 10.0596 | 1,004,217,000 | 2025-06-30 |
| 38 | 2025-11-06 | 101,020,000 | 0 | 10.0596 | 1,004,217,000 | 2025-06-30 |
| 39 | 2025-11-05 | 101,020,000 | 0 | 10.0596 | 1,004,217,000 | 2025-06-30 |
| 40 | 2025-11-04 | 101,020,000 | 120,000 | 10.0596 | 1,004,217,000 | 2025-06-30 |
| 41 | 2025-11-03 | 100,900,000 | 0 | 10.0476 | 1,004,217,000 | 2025-06-30 |
| 42 | 2025-10-31 | 100,900,000 | 0 | 10.0476 | 1,004,217,000 | 2025-06-30 |
| 43 | 2025-10-30 | 100,900,000 | 0 | 10.0476 | 1,004,217,000 | 2025-06-30 |
| 44 | 2025-10-28 | 100,900,000 | 20,000 | 10.0476 | 1,004,217,000 | 2025-06-30 |
| 45 | 2025-10-27 | 100,880,000 | 10,000 | 10.0456 | 1,004,217,000 | 2025-06-30 |
| 46 | 2025-10-24 | 100,870,000 | 50,000 | 10.0446 | 1,004,217,000 | 2025-06-30 |
| 47 | 2025-10-23 | 100,820,000 | 60,000 | 10.0397 | 1,004,217,000 | 2025-06-30 |
| 48 | 2025-10-22 | 100,760,000 | -160,000 | 10.0337 | 1,004,217,000 | 2025-06-30 |
| 49 | 2025-10-21 | 100,920,000 | 670,000 | 10.0496 | 1,004,217,000 | 2025-06-30 |
| 50 | 2025-10-20 | 100,250,000 | 0 | 9.9829 | 1,004,217,000 | 2025-06-30 |
| 51 | 2025-10-17 | 100,250,000 | 60,000 | 9.9829 | 1,004,217,000 | 2025-06-30 |
| 52 | 2025-10-16 | 100,190,000 | 0 | 9.9769 | 1,004,217,000 | 2025-06-30 |
| 53 | 2025-10-15 | 100,190,000 | 150,000 | 9.9769 | 1,004,217,000 | 2025-06-30 |
| 54 | 2025-10-14 | 100,040,000 | 0 | 9.9620 | 1,004,217,000 | 2025-06-30 |
| 55 | 2025-10-13 | 100,040,000 | -40,000 | 9.9620 | 1,004,217,000 | 2025-06-30 |
| 56 | 2025-10-10 | 100,080,000 | 0 | 9.9660 | 1,004,217,000 | 2025-06-30 |
| 57 | 2025-10-09 | 100,080,000 | 0 | 9.9660 | 1,004,217,000 | 2025-06-30 |
| 58 | 2025-10-08 | 100,080,000 | -20,000 | 9.9660 | 1,004,217,000 | 2025-06-30 |
| 59 | 2025-10-06 | 100,100,000 | -100,000 | 9.9680 | 1,004,217,000 | 2025-06-30 |
| 60 | 2025-10-03 | 100,200,000 | 0 | 9.9779 | 1,004,217,000 | 2025-06-30 |
| 61 | 2025-10-02 | 100,200,000 | 0 | 9.9779 | 1,004,217,000 | 2025-06-30 |
| 62 | 2025-09-30 | 100,200,000 | 140,000 | 9.9779 | 1,004,217,000 | 2025-06-30 |
| 63 | 2025-09-29 | 100,060,000 | 0 | 9.9640 | 1,004,217,000 | 2025-06-30 |
| 64 | 2025-09-26 | 100,060,000 | 0 | 9.9640 | 1,004,217,000 | 2025-06-30 |
| 65 | 2025-09-25 | 100,060,000 | 0 | 9.9640 | 1,004,217,000 | 2025-06-30 |
| 66 | 2025-09-24 | 100,060,000 | 10,000 | 9.9640 | 1,004,217,000 | 2025-06-30 |
| 67 | 2025-09-23 | 100,050,000 | 0 | 9.9630 | 1,004,217,000 | 2025-06-30 |
| 68 | 2025-09-22 | 100,050,000 | -40,000 | 9.9630 | 1,004,217,000 | 2025-06-30 |
| 69 | 2025-09-19 | 100,090,000 | -100,000 | 9.9670 | 1,004,217,000 | 2025-06-30 |
| 70 | 2025-09-18 | 100,190,000 | -70,000 | 9.9769 | 1,004,217,000 | 2025-06-30 |
| 71 | 2025-09-17 | 100,260,000 | 70,000 | 9.9839 | 1,004,217,000 | 2025-06-30 |
| 72 | 2025-09-16 | 100,190,000 | 0 | 9.9769 | 1,004,217,000 | 2025-06-30 |
| 73 | 2025-09-15 | 100,190,000 | 0 | 9.9769 | 1,004,217,000 | 2025-06-30 |
| 74 | 2025-09-12 | 100,190,000 | -10,000 | 9.9769 | 1,004,217,000 | 2025-06-30 |
| 75 | 2025-09-11 | 100,200,000 | -170,000 | 9.9779 | 1,004,217,000 | 2025-06-30 |
| 76 | 2025-09-10 | 100,370,000 | 0 | 9.9949 | 1,004,217,000 | 2025-06-30 |
| 77 | 2025-09-09 | 100,370,000 | 0 | 9.9949 | 1,004,217,000 | 2025-06-30 |
| 78 | 2025-09-08 | 100,370,000 | 0 | 9.9949 | 1,004,217,000 | 2025-06-30 |
| 79 | 2025-09-05 | 100,370,000 | -10,000 | 9.9949 | 1,004,217,000 | 2025-06-30 |
| 80 | 2025-09-04 | 100,380,000 | 0 | 9.9958 | 1,004,217,000 | 2025-06-30 |
| 81 | 2025-09-03 | 100,380,000 | 0 | 9.9958 | 1,004,217,000 | 2025-06-30 |
| 82 | 2025-09-02 | 100,380,000 | 0 | 9.9958 | 1,004,217,000 | 2025-06-30 |
| 83 | 2025-09-01 | 100,380,000 | 20,000 | 9.9958 | 1,004,217,000 | 2025-06-30 |
| 84 | 2025-08-29 | 100,360,000 | 0 | 9.9939 | 1,004,217,000 | 2025-06-30 |
| 85 | 2025-08-28 | 100,360,000 | 0 | 9.9939 | 1,004,217,000 | 2025-06-30 |
| 86 | 2025-08-27 | 100,360,000 | 0 | 9.9939 | 1,004,217,000 | 2025-06-30 |
| 87 | 2025-08-26 | 100,360,000 | -10,000 | 9.9939 | 1,004,217,000 | 2025-06-30 |
| 88 | 2025-08-25 | 100,370,000 | -30,000 | 9.9949 | 1,004,217,000 | 2025-06-30 |
| 89 | 2025-08-22 | 100,400,000 | 0 | 9.9978 | 1,004,217,000 | 2025-06-30 |
| 90 | 2025-08-21 | 100,400,000 | 480,000 | 9.9978 | 1,004,217,000 | 2025-06-30 |
| 91 | 2025-08-20 | 99,920,000 | -30,000 | 9.9500 | 1,004,217,000 | 2025-06-30 |
| 92 | 2025-08-19 | 99,950,000 | 100,000 | 9.9530 | 1,004,217,000 | 2025-06-30 |
| 93 | 2025-08-18 | 99,850,000 | 0 | 9.9431 | 1,004,217,000 | 2025-06-30 |
| 94 | 2025-08-15 | 99,850,000 | 0 | 9.9431 | 1,004,217,000 | 2025-06-30 |
| 95 | 2025-08-14 | 99,850,000 | 420,000 | 9.9431 | 1,004,217,000 | 2025-06-30 |
| 96 | 2025-08-13 | 99,430,000 | 670,000 | 9.9012 | 1,004,217,000 | 2025-06-30 |
| 97 | 2025-08-12 | 98,760,000 | 0 | 9.8345 | 1,004,217,000 | 2025-06-30 |
| 98 | 2025-08-11 | 98,760,000 | 0 | 9.8345 | 1,004,217,000 | 2025-06-30 |
| 99 | 2025-08-08 | 98,760,000 | 10,000 | 9.8345 | 1,004,217,000 | 2025-06-30 |
| 100 | 2025-08-07 | 98,750,000 | -30,000 | 9.8335 | 1,004,217,000 | 2025-06-30 |
| 101 | 2025-08-06 | 98,780,000 | 0 | 9.8365 | 1,004,217,000 | 2025-06-30 |
| 102 | 2025-08-05 | 98,780,000 | 0 | 9.8365 | 1,004,217,000 | 2025-06-30 |
| 103 | 2025-08-04 | 98,780,000 | -10,000 | 9.8365 | 1,004,217,000 | 2025-06-30 |
| 104 | 2025-08-01 | 98,790,000 | 0 | 9.8375 | 1,004,217,000 | 2025-06-30 |
| 105 | 2025-07-31 | 98,790,000 | 0 | 9.8375 | 1,004,217,000 | 2025-06-30 |
| 106 | 2025-07-30 | 98,790,000 | 0 | 9.8375 | 1,004,217,000 | 2025-06-30 |
| 107 | 2025-07-29 | 98,790,000 | 0 | 9.8375 | 1,004,217,000 | 2025-06-30 |
| 108 | 2025-07-28 | 98,790,000 | 0 | 9.8375 | 1,004,217,000 | 2025-06-30 |
| 109 | 2025-07-25 | 98,790,000 | 0 | 9.8375 | 1,004,217,000 | 2025-06-30 |
| 110 | 2025-07-24 | 98,790,000 | -10,000 | 9.8375 | 1,004,217,000 | 2025-06-30 |
| 111 | 2025-07-23 | 98,800,000 | -140,000 | 9.8385 | 1,004,217,000 | 2025-06-30 |
| 112 | 2025-07-22 | 98,940,000 | 0 | 9.8525 | 1,004,217,000 | 2025-06-30 |
| 113 | 2025-07-21 | 98,940,000 | 60,000 | 9.8525 | 1,004,217,000 | 2025-06-30 |
| 114 | 2025-07-18 | 98,880,000 | 40,000 | 9.8465 | 1,004,217,000 | 2025-06-30 |
| 115 | 2025-07-17 | 98,840,000 | -10,000 | 9.8425 | 1,004,217,000 | 2025-06-30 |
| 116 | 2025-07-16 | 98,850,000 | -140,000 | 9.8435 | 1,004,217,000 | 2025-06-30 |
| 117 | 2025-07-15 | 98,990,000 | 0 | 9.8574 | 1,004,217,000 | 2025-06-30 |
| 118 | 2025-07-14 | 98,990,000 | -20,000 | 9.8574 | 1,004,217,000 | 2025-06-30 |
| 119 | 2025-07-11 | 99,010,000 | 0 | 9.8594 | 1,004,217,000 | 2025-06-30 |
| 120 | 2025-07-10 | 99,010,000 | 10,000 | 9.8594 | 1,004,217,000 | 2025-06-30 |
| 121 | 2025-07-09 | 99,000,000 | 30,000 | 9.8584 | 1,004,217,000 | 2025-06-30 |
| 122 | 2025-07-08 | 98,970,000 | 0 | 9.8554 | 1,004,217,000 | 2025-06-30 |
| 123 | 2025-07-07 | 98,970,000 | 0 | 9.8554 | 1,004,217,000 | 2025-06-30 |
| 124 | 2025-07-04 | 98,970,000 | -100,000 | 9.8554 | 1,004,217,000 | 2025-06-30 |
| 125 | 2025-07-03 | 99,070,000 | 0 | 9.8654 | 1,004,217,000 | 2025-06-30 |
| 126 | 2025-07-02 | 99,070,000 | -160,000 | 9.8654 | 1,004,217,000 | 2025-06-30 |
| 127 | 2025-06-30 | 99,230,000 | 0 | 9.8813 | 1,004,217,000 | 2025-06-30 |
| 128 | 2025-06-27 | 99,230,000 | -10,000 | 9.8813 | 1,004,217,000 | 2025-05-31 |
| 129 | 2025-06-26 | 99,240,000 | 10,000 | 9.8823 | 1,004,217,000 | 2025-05-31 |
| 130 | 2025-06-25 | 99,230,000 | -10,000 | 9.8813 | 1,004,217,000 | 2025-05-31 |
| 131 | 2025-06-24 | 99,240,000 | -10,000 | 9.8823 | 1,004,217,000 | 2025-05-31 |
| 132 | 2025-06-23 | 99,250,000 | 0 | 9.8833 | 1,004,217,000 | 2025-05-31 |
| 133 | 2025-06-20 | 99,250,000 | 0 | 9.8833 | 1,004,217,000 | 2025-05-31 |
| 134 | 2025-06-19 | 99,250,000 | 0 | 9.8833 | 1,004,217,000 | 2025-05-31 |
| 135 | 2025-06-18 | 99,250,000 | -130,000 | 9.8833 | 1,004,217,000 | 2025-05-31 |
| 136 | 2025-06-17 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 137 | 2025-06-16 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 138 | 2025-06-13 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 139 | 2025-06-12 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 140 | 2025-06-11 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 141 | 2025-06-10 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 142 | 2025-06-09 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 143 | 2025-06-06 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 144 | 2025-06-05 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 145 | 2025-06-04 | 99,380,000 | 0 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 146 | 2025-06-03 | 99,380,000 | 20,000 | 9.8963 | 1,004,217,000 | 2025-05-31 |
| 147 | 2025-06-02 | 99,360,000 | 0 | 9.8943 | 1,004,217,000 | 2025-05-31 |
| 148 | 2025-05-30 | 99,360,000 | 0 | 9.8943 | 1,004,217,000 | 2025-04-30 |
| 149 | 2025-05-29 | 99,360,000 | -530,000 | 9.8943 | 1,004,217,000 | 2025-04-30 |
| 150 | 2025-05-28 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 151 | 2025-05-27 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 152 | 2025-05-26 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 153 | 2025-05-23 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 154 | 2025-05-22 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 155 | 2025-05-21 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 156 | 2025-05-20 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 157 | 2025-05-19 | 99,890,000 | 0 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 158 | 2025-05-16 | 99,890,000 | -100,000 | 9.9471 | 1,004,217,000 | 2025-04-30 |
| 159 | 2025-05-15 | 99,990,000 | 0 | 9.9570 | 1,004,217,000 | 2025-04-30 |
| 160 | 2025-05-14 | 99,990,000 | 0 | 9.9570 | 1,004,217,000 | 2025-04-30 |
| 161 | 2025-05-13 | 99,990,000 | 0 | 9.9570 | 1,004,217,000 | 2025-04-30 |
| 162 | 2025-05-12 | 99,990,000 | -100,000 | 9.9570 | 1,004,217,000 | 2025-04-30 |
| 163 | 2025-05-09 | 100,090,000 | 0 | 9.9670 | 1,004,217,000 | 2025-04-30 |
| 164 | 2025-05-08 | 100,090,000 | 0 | 9.9670 | 1,004,217,000 | 2025-04-30 |
| 165 | 2025-05-07 | 100,090,000 | 0 | 9.9670 | 1,004,217,000 | 2025-04-30 |
| 166 | 2025-05-06 | 100,090,000 | 0 | 9.9670 | 1,004,217,000 | 2025-04-30 |
| 167 | 2025-05-02 | 100,090,000 | -40,000 | 9.9670 | 1,004,217,000 | 2025-04-30 |
| 168 | 2025-04-30 | 100,130,000 | 0 | 9.9710 | 1,004,217,000 | 2025-04-30 |
| 169 | 2025-04-29 | 100,130,000 | -20,000 | 9.9710 | 1,004,217,000 | 2025-03-31 |
| 170 | 2025-04-28 | 100,150,000 | -30,000 | 9.9729 | 1,004,217,000 | 2025-03-31 |
| 171 | 2025-04-25 | 100,180,000 | 0 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 172 | 2025-04-24 | 100,180,000 | 0 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 173 | 2025-04-23 | 100,180,000 | 0 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 174 | 2025-04-22 | 100,180,000 | 0 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 175 | 2025-04-17 | 100,180,000 | 0 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 176 | 2025-04-16 | 100,180,000 | 0 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 177 | 2025-04-15 | 100,180,000 | 0 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 178 | 2025-04-14 | 100,180,000 | -50,000 | 9.9759 | 1,004,217,000 | 2025-03-31 |
| 179 | 2025-04-11 | 100,230,000 | 0 | 9.9809 | 1,004,217,000 | 2025-03-31 |
| 180 | 2025-04-10 | 100,230,000 | -50,000 | 9.9809 | 1,004,217,000 | 2025-03-31 |
| 181 | 2025-04-09 | 100,280,000 | -300,000 | 9.9859 | 1,004,217,000 | 2025-03-31 |
| 182 | 2025-04-08 | 100,580,000 | 0 | 10.0158 | 1,004,217,000 | 2025-03-31 |
| 183 | 2025-04-07 | 100,580,000 | 0 | 10.0158 | 1,004,217,000 | 2025-03-31 |
| 184 | 2025-04-03 | 100,580,000 | 0 | 10.0158 | 1,004,217,000 | 2025-03-31 |
| 185 | 2025-04-02 | 100,580,000 | -130,000 | 10.0158 | 1,004,217,000 | 2025-03-31 |
| 186 | 2025-04-01 | 100,710,000 | -170,000 | 10.0287 | 1,004,217,000 | 2025-03-31 |
| 187 | 2025-03-31 | 100,880,000 | 10,000 | 10.0456 | 1,004,217,000 | 2025-03-31 |
| 188 | 2025-03-28 | 100,870,000 | 0 | 10.0446 | 1,004,217,000 | 2025-02-28 |
| 189 | 2025-03-27 | 100,870,000 | 0 | 10.0446 | 1,004,217,000 | 2025-02-28 |
| 190 | 2025-03-26 | 100,870,000 | 0 | 10.0446 | 1,004,217,000 | 2025-02-28 |
| 191 | 2025-03-25 | 100,870,000 | -90,000 | 10.0446 | 1,004,217,000 | 2025-02-28 |
| 192 | 2025-03-24 | 100,960,000 | -340,000 | 10.0536 | 1,004,217,000 | 2025-02-28 |
| 193 | 2025-03-21 | 101,300,000 | -60,000 | 10.0875 | 1,004,217,000 | 2025-02-28 |
| 194 | 2025-03-20 | 101,360,000 | 80,000 | 10.0934 | 1,004,217,000 | 2025-02-28 |
| 195 | 2025-03-19 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-02-28 |
| 196 | 2025-03-18 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-02-28 |
| 197 | 2025-03-17 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-02-28 |
| 198 | 2025-03-14 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-02-28 |
| 199 | 2025-03-13 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-02-28 |
| 200 | 2025-03-12 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-02-28 |
| 201 | 2025-03-11 | 101,280,000 | -10,000 | 10.0855 | 1,004,217,000 | 2025-02-28 |
| 202 | 2025-03-10 | 101,290,000 | -60,000 | 10.0865 | 1,004,217,000 | 2025-02-28 |
| 203 | 2025-03-07 | 101,350,000 | -350,000 | 10.0924 | 1,004,217,000 | 2025-02-28 |
| 204 | 2025-03-06 | 101,700,000 | 10,000 | 10.1273 | 1,004,217,000 | 2025-02-28 |
| 205 | 2025-03-05 | 101,690,000 | 0 | 10.1263 | 1,004,217,000 | 2025-02-28 |
| 206 | 2025-03-04 | 101,690,000 | 0 | 10.1263 | 1,004,217,000 | 2025-02-28 |
| 207 | 2025-03-03 | 101,690,000 | 150,000 | 10.1263 | 1,004,217,000 | 2025-02-28 |
| 208 | 2025-02-28 | 101,540,000 | 0 | 10.1114 | 1,004,217,000 | 2025-02-28 |
| 209 | 2025-02-27 | 101,540,000 | 0 | 10.1114 | 1,004,217,000 | 2025-01-31 |
| 210 | 2025-02-26 | 101,540,000 | 0 | 10.1114 | 1,004,217,000 | 2025-01-31 |
| 211 | 2025-02-25 | 101,540,000 | 0 | 10.1114 | 1,004,217,000 | 2025-01-31 |
| 212 | 2025-02-24 | 101,540,000 | 10,000 | 10.1114 | 1,004,217,000 | 2025-01-31 |
| 213 | 2025-02-21 | 101,530,000 | 0 | 10.1104 | 1,004,217,000 | 2025-01-31 |
| 214 | 2025-02-20 | 101,530,000 | 0 | 10.1104 | 1,004,217,000 | 2025-01-31 |
| 215 | 2025-02-19 | 101,530,000 | 20,000 | 10.1104 | 1,004,217,000 | 2025-01-31 |
| 216 | 2025-02-18 | 101,510,000 | -10,000 | 10.1084 | 1,004,217,000 | 2025-01-31 |
| 217 | 2025-02-17 | 101,520,000 | 0 | 10.1094 | 1,004,217,000 | 2025-01-31 |
| 218 | 2025-02-14 | 101,520,000 | 240,000 | 10.1094 | 1,004,217,000 | 2025-01-31 |
| 219 | 2025-02-13 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-01-31 |
| 220 | 2025-02-12 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-01-31 |
| 221 | 2025-02-11 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-01-31 |
| 222 | 2025-02-10 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-01-31 |
| 223 | 2025-02-07 | 101,280,000 | 20,000 | 10.0855 | 1,004,217,000 | 2025-01-31 |
| 224 | 2025-02-06 | 101,260,000 | 0 | 10.0835 | 1,004,217,000 | 2025-01-31 |
| 225 | 2025-02-05 | 101,260,000 | -20,000 | 10.0835 | 1,004,217,000 | 2025-01-31 |
| 226 | 2025-02-04 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-01-31 |
| 227 | 2025-02-03 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2025-01-31 |
| 228 | 2025-01-28 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2024-12-31 |
| 229 | 2025-01-27 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2024-12-31 |
| 230 | 2025-01-24 | 101,280,000 | 0 | 10.0855 | 1,004,217,000 | 2024-12-31 |
| 231 | 2025-01-23 | 101,280,000 | -200,000 | 10.0855 | 1,004,217,000 | 2024-12-31 |
| 232 | 2025-01-22 | 101,480,000 | 0 | 10.1054 | 1,004,217,000 | 2024-12-31 |
| 233 | 2025-01-21 | 101,480,000 | 0 | 10.1054 | 1,004,217,000 | 2024-12-31 |
| 234 | 2025-01-20 | 101,480,000 | 0 | 10.1054 | 1,004,217,000 | 2024-12-31 |
| 235 | 2025-01-17 | 101,480,000 | 0 | 10.1054 | 1,004,217,000 | 2024-12-31 |
| 236 | 2025-01-16 | 101,480,000 | 0 | 10.1054 | 1,004,217,000 | 2024-12-31 |
| 237 | 2025-01-15 | 101,480,000 | -10,000 | 10.1054 | 1,004,217,000 | 2024-12-31 |
| 238 | 2025-01-14 | 101,490,000 | 330,000 | 10.1064 | 1,004,217,000 | 2024-12-31 |
| 239 | 2025-01-13 | 101,160,000 | 0 | 10.0735 | 1,004,217,000 | 2024-12-31 |
| 240 | 2025-01-10 | 101,160,000 | 0 | 10.0735 | 1,004,217,000 | 2024-12-31 |
| 241 | 2025-01-09 | 101,160,000 | 30,000 | 10.0735 | 1,004,217,000 | 2024-12-31 |
| 242 | 2025-01-08 | 101,130,000 | 940,000 | 10.0705 | 1,004,217,000 | 2024-12-31 |
| 243 | 2025-01-07 | 100,190,000 | -70,000 | 9.9769 | 1,004,217,000 | 2024-12-31 |
| 244 | 2025-01-06 | 100,260,000 | -100,000 | 9.9839 | 1,004,217,000 | 2024-12-31 |
| 245 | 2025-01-03 | 100,360,000 | -160,000 | 9.9939 | 1,004,217,000 | 2024-12-31 |
| 246 | 2025-01-02 | 100,520,000 | -20,000 | 10.0098 | 1,004,217,000 | 2024-12-31 |
| 247 | 2024-12-31 | 100,540,000 | 0 | 10.0118 | 1,004,217,000 | 2024-12-31 |
| 248 | 2024-12-30 | 100,540,000 | 0 | 10.0118 | 1,004,217,000 | 2024-11-30 |
| 249 | 2024-12-27 | 100,540,000 | 0 | 10.0118 | 1,004,217,000 | 2024-11-30 |
| 250 | 2024-12-24 | 100,540,000 | 0 | 10.0118 | 1,004,217,000 | 2024-11-30 |
| 251 | 2024-12-23 | 100,540,000 | 0 | 10.0118 | 1,004,217,000 | 2024-11-30 |
| 252 | 2024-12-20 | 100,540,000 | 0 | 10.0118 | 1,004,217,000 | 2024-11-30 |
| 253 | 2024-12-19 | 100,540,000 | 0 | 10.0118 | 1,004,217,000 | 2024-11-30 |
| 254 | 2024-12-18 | 100,540,000 | -100,000 | 10.0118 | 1,004,217,000 | 2024-11-30 |
| 255 | 2024-12-17 | 100,640,000 | -150,000 | 10.0217 | 1,004,217,000 | 2024-11-30 |
| 256 | 2024-12-16 | 100,790,000 | 320,000 | 10.0367 | 1,004,217,000 | 2024-11-30 |
| 257 | 2024-12-13 | 100,470,000 | 80,000 | 10.0048 | 1,004,217,000 | 2024-11-30 |
| 258 | 2024-12-12 | 100,390,000 | -95,000 | 9.9968 | 1,004,217,000 | 2024-11-30 |
| 259 | 2024-12-11 | 100,485,000 | 190,000 | 10.0063 | 1,004,217,000 | 2024-11-30 |
| 260 | 2024-12-10 | 100,295,000 | -10,000 | 9.9874 | 1,004,217,000 | 2024-11-30 |
| 261 | 2024-12-09 | 100,305,000 | 70,000 | 9.9884 | 1,004,217,000 | 2024-11-30 |
| 262 | 2024-12-06 | 100,235,000 | 0 | 9.9814 | 1,004,217,000 | 2024-11-30 |
| 263 | 2024-12-05 | 100,235,000 | 60,000 | 9.9814 | 1,004,217,000 | 2024-11-30 |
| 264 | 2024-12-04 | 100,175,000 | -10,000 | 9.9754 | 1,004,217,000 | 2024-11-30 |
| 265 | 2024-12-03 | 100,185,000 | 0 | 9.9764 | 1,004,217,000 | 2024-11-30 |
| 266 | 2024-12-02 | 100,185,000 | -2,905,000 | 9.9764 | 1,004,217,000 | 2024-11-30 |
| 267 | 2024-11-29 | 103,090,000 | -50,000 | 10.2657 | 1,004,217,000 | 2024-10-31 |
| 268 | 2024-11-28 | 103,140,000 | -10,000 | 10.2707 | 1,004,217,000 | 2024-10-31 |
| 269 | 2024-11-27 | 103,150,000 | 30,000 | 10.2717 | 1,004,217,000 | 2024-10-31 |
| 270 | 2024-11-26 | 103,120,000 | 70,000 | 10.2687 | 1,004,217,000 | 2024-10-31 |
| 271 | 2024-11-25 | 103,050,000 | 250,000 | 10.2617 | 1,004,217,000 | 2024-10-31 |
| 272 | 2024-11-22 | 102,800,000 | 1,800,000 | 10.2368 | 1,004,217,000 | 2024-10-31 |
| 273 | 2024-11-21 | 101,000,000 | 100,000 | 10.0576 | 1,004,217,000 | 2024-10-31 |
| 274 | 2024-11-20 | 100,900,000 | 110,000 | 10.0476 | 1,004,217,000 | 2024-10-31 |
| 275 | 2024-11-19 | 100,790,000 | 200,000 | 10.0367 | 1,004,217,000 | 2024-10-31 |
| 276 | 2024-11-18 | 100,590,000 | 210,000 | 10.0168 | 1,004,217,000 | 2024-10-31 |
| 277 | 2024-11-15 | 100,380,000 | 2,290,000 | 9.9958 | 1,004,217,000 | 2024-10-31 |
| 278 | 2024-11-14 | 98,090,000 | 50,000 | 9.7678 | 1,004,217,000 | 2024-10-31 |
| 279 | 2024-11-13 | 98,040,000 | 0 | 9.7628 | 1,004,217,000 | 2024-10-31 |
| 280 | 2024-11-12 | 98,040,000 | 0 | 9.7628 | 1,004,217,000 | 2024-10-31 |
| 281 | 2024-11-11 | 98,040,000 | 0 | 9.7628 | 1,004,217,000 | 2024-10-31 |
| 282 | 2024-11-08 | 98,040,000 | 0 | 9.7628 | 1,004,217,000 | 2024-10-31 |
| 283 | 2024-11-07 | 98,040,000 | 40,000 | 9.7628 | 1,004,217,000 | 2024-10-31 |
| 284 | 2024-11-06 | 98,000,000 | 0 | 9.7588 | 1,004,217,000 | 2024-10-31 |
| 285 | 2024-11-05 | 98,000,000 | -20,000 | 9.7588 | 1,004,217,000 | 2024-10-31 |
| 286 | 2024-11-04 | 98,020,000 | 0 | 9.7608 | 1,004,217,000 | 2024-10-31 |
| 287 | 2024-11-01 | 98,020,000 | 50,000 | 9.7608 | 1,004,217,000 | 2024-10-31 |
| 288 | 2024-10-31 | 97,970,000 | -50,000 | 9.7559 | 1,004,217,000 | 2024-10-31 |
| 289 | 2024-10-30 | 98,020,000 | -190,000 | 9.7608 | 1,004,217,000 | 2024-09-30 |
| 290 | 2024-10-29 | 98,210,000 | 0 | 9.7798 | 1,004,217,000 | 2024-09-30 |
| 291 | 2024-10-28 | 98,210,000 | 0 | 9.7798 | 1,004,217,000 | 2024-09-30 |
| 292 | 2024-10-25 | 98,210,000 | 10,000 | 9.7798 | 1,004,217,000 | 2024-09-30 |
| 293 | 2024-10-24 | 98,200,000 | -70,000 | 9.7788 | 1,004,217,000 | 2024-09-30 |
| 294 | 2024-10-23 | 98,270,000 | 0 | 9.7857 | 1,004,217,000 | 2024-09-30 |
| 295 | 2024-10-22 | 98,270,000 | 110,000 | 9.7857 | 1,004,217,000 | 2024-09-30 |
| 296 | 2024-10-21 | 98,160,000 | 0 | 9.7748 | 1,004,217,000 | 2024-09-30 |
| 297 | 2024-10-18 | 98,160,000 | -130,000 | 9.7748 | 1,004,217,000 | 2024-09-30 |
| 298 | 2024-10-17 | 98,290,000 | -120,000 | 9.7877 | 1,004,217,000 | 2024-09-30 |
| 299 | 2024-10-16 | 98,410,000 | -220,000 | 9.7997 | 1,004,217,000 | 2024-09-30 |
| 300 | 2024-10-15 | 98,630,000 | 190,000 | 9.8216 | 1,004,217,000 | 2024-09-30 |
| 301 | 2024-10-14 | 98,440,000 | -10,000 | 9.8027 | 1,004,217,000 | 2024-09-30 |
| 302 | 2024-10-10 | 98,450,000 | -40,000 | 9.8037 | 1,004,217,000 | 2024-09-30 |
| 303 | 2024-10-09 | 98,490,000 | -130,000 | 9.8076 | 1,004,217,000 | 2024-09-30 |
| 304 | 2024-10-08 | 98,620,000 | 360,000 | 9.8206 | 1,004,217,000 | 2024-09-30 |
| 305 | 2024-10-07 | 98,260,000 | 210,000 | 9.7847 | 1,004,217,000 | 2024-09-30 |
| 306 | 2024-10-04 | 98,050,000 | 470,000 | 9.7638 | 1,004,217,000 | 2024-09-30 |
| 307 | 2024-10-03 | 97,580,000 | 1,790,000 | 9.7170 | 1,004,217,000 | 2024-09-30 |
| 308 | 2024-10-02 | 95,790,000 | 30,000 | 9.5388 | 1,004,217,000 | 2024-09-30 |
| 309 | 2024-09-30 | 95,760,000 | -10,000 | 9.5358 | 1,004,217,000 | 2024-09-30 |
| 310 | 2024-09-27 | 95,770,000 | 0 | 9.5368 | 1,004,217,000 | 2024-08-31 |
| 311 | 2024-09-26 | 95,770,000 | 0 | 9.5368 | 1,004,217,000 | 2024-08-31 |
| 312 | 2024-09-25 | 95,770,000 | 20,000 | 9.5368 | 1,004,217,000 | 2024-08-31 |
| 313 | 2024-09-24 | 95,750,000 | -10,000 | 9.5348 | 1,004,217,000 | 2024-08-31 |
| 314 | 2024-09-23 | 95,760,000 | 0 | 9.5358 | 1,004,217,000 | 2024-08-31 |
| 315 | 2024-09-20 | 95,760,000 | -20,000 | 9.5358 | 1,004,217,000 | 2024-08-31 |
| 316 | 2024-09-19 | 95,780,000 | 0 | 9.5378 | 1,004,217,000 | 2024-08-31 |
| 317 | 2024-09-17 | 95,780,000 | -10,000 | 9.5378 | 1,004,217,000 | 2024-08-31 |
| 318 | 2024-09-16 | 95,790,000 | 0 | 9.5388 | 1,004,217,000 | 2024-08-31 |
| 319 | 2024-09-13 | 95,790,000 | 0 | 9.5388 | 1,004,217,000 | 2024-08-31 |
| 320 | 2024-09-12 | 95,790,000 | 0 | 9.5388 | 1,004,217,000 | 2024-08-31 |
| 321 | 2024-09-11 | 95,790,000 | 0 | 9.5388 | 1,004,217,000 | 2024-08-31 |
| 322 | 2024-09-10 | 95,790,000 | 0 | 9.5388 | 1,004,217,000 | 2024-08-31 |
| 323 | 2024-09-09 | 95,790,000 | 0 | 9.5388 | 1,004,217,000 | 2024-08-31 |
| 324 | 2024-09-05 | 95,790,000 | -50,000 | 9.5388 | 1,004,217,000 | 2024-08-31 |
| 325 | 2024-09-04 | 95,840,000 | 160,000 | 9.5438 | 1,004,217,000 | 2024-08-31 |
| 326 | 2024-09-03 | 95,680,000 | 0 | 9.5278 | 1,004,217,000 | 2024-08-31 |
| 327 | 2024-09-02 | 95,680,000 | 0 | 9.5278 | 1,004,217,000 | 2024-08-31 |
| 328 | 2024-08-30 | 95,680,000 | 0 | 9.5278 | 1,004,217,000 | 2024-07-31 |
| 329 | 2024-08-29 | 95,680,000 | 0 | 9.5278 | 1,004,217,000 | 2024-07-31 |
| 330 | 2024-08-28 | 95,680,000 | 0 | 9.5278 | 1,004,217,000 | 2024-07-31 |
| 331 | 2024-08-27 | 95,680,000 | 0 | 9.5278 | 1,004,217,000 | 2024-07-31 |
| 332 | 2024-08-26 | 95,680,000 | -110,000 | 9.5278 | 1,004,217,000 | 2024-07-31 |
| 333 | 2024-08-23 | 95,790,000 | 20,000 | 9.5388 | 1,004,217,000 | 2024-07-31 |
| 334 | 2024-08-22 | 95,770,000 | 110,000 | 9.5368 | 1,004,217,000 | 2024-07-31 |
| 335 | 2024-08-21 | 95,660,000 | 0 | 9.5258 | 1,004,217,000 | 2024-07-31 |
| 336 | 2024-08-20 | 95,660,000 | 110,000 | 9.5258 | 1,004,217,000 | 2024-07-31 |
| 337 | 2024-08-19 | 95,550,000 | 0 | 9.5149 | 1,004,217,000 | 2024-07-31 |
| 338 | 2024-08-16 | 95,550,000 | -160,000 | 9.5149 | 1,004,217,000 | 2024-07-31 |
| 339 | 2024-08-15 | 95,710,000 | 340,000 | 9.5308 | 1,004,217,000 | 2024-07-31 |
| 340 | 2024-08-14 | 95,370,000 | 20,000 | 9.4970 | 1,004,217,000 | 2024-07-31 |
| 341 | 2024-08-13 | 95,350,000 | -20,000 | 9.4950 | 1,004,217,000 | 2024-07-31 |
| 342 | 2024-08-12 | 95,370,000 | -10,000 | 9.4970 | 1,004,217,000 | 2024-07-31 |
| 343 | 2024-08-09 | 95,380,000 | -40,000 | 9.4979 | 1,004,217,000 | 2024-07-31 |
| 344 | 2024-08-08 | 95,420,000 | 0 | 9.5019 | 1,004,217,000 | 2024-07-31 |
| 345 | 2024-08-07 | 95,420,000 | 0 | 9.5019 | 1,004,217,000 | 2024-07-31 |
| 346 | 2024-08-06 | 95,420,000 | -30,000 | 9.5019 | 1,004,217,000 | 2024-07-31 |
| 347 | 2024-08-05 | 95,450,000 | 0 | 9.5049 | 1,004,217,000 | 2024-07-31 |
| 348 | 2024-08-02 | 95,450,000 | 0 | 9.5049 | 1,004,217,000 | 2024-07-31 |
| 349 | 2024-08-01 | 95,450,000 | -340,000 | 9.5049 | 1,004,217,000 | 2024-07-31 |
| 350 | 2024-07-31 | 95,790,000 | -390,000 | 9.5388 | 1,004,217,000 | 2024-07-31 |
| 351 | 2024-07-30 | 96,180,000 | -140,000 | 9.5776 | 1,004,217,000 | 2024-06-30 |
| 352 | 2024-07-29 | 96,320,000 | 0 | 9.5916 | 1,004,217,000 | 2024-06-30 |
| 353 | 2024-07-26 | 96,320,000 | -420,000 | 9.5916 | 1,004,217,000 | 2024-06-30 |
| 354 | 2024-07-25 | 96,740,000 | -300,000 | 9.6334 | 1,004,217,000 | 2024-06-30 |
| 355 | 2024-07-24 | 97,040,000 | 40,000 | 9.6633 | 1,004,217,000 | 2024-06-30 |
| 356 | 2024-07-23 | 97,000,000 | -500,000 | 9.6593 | 1,004,217,000 | 2024-06-30 |
| 357 | 2024-07-22 | 97,500,000 | -10,000 | 9.7091 | 1,004,217,000 | 2024-06-30 |
| 358 | 2024-07-19 | 97,510,000 | -370,000 | 9.7101 | 1,004,217,000 | 2024-06-30 |
| 359 | 2024-07-18 | 97,880,000 | -80,000 | 9.7469 | 1,004,217,000 | 2024-06-30 |
| 360 | 2024-07-17 | 97,960,000 | -20,000 | 9.7549 | 1,004,217,000 | 2024-06-30 |
| 361 | 2024-07-16 | 97,980,000 | -50,000 | 9.7569 | 1,004,217,000 | 2024-06-30 |
| 362 | 2024-07-15 | 98,030,000 | 0 | 9.7618 | 1,004,217,000 | 2024-06-30 |
| 363 | 2024-07-12 | 98,030,000 | 0 | 9.7618 | 1,004,217,000 | 2024-06-30 |
| 364 | 2024-07-11 | 98,030,000 | -50,000 | 9.7618 | 1,004,217,000 | 2024-06-30 |
| 365 | 2024-07-10 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-06-30 |
| 366 | 2024-07-09 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-06-30 |
| 367 | 2024-07-08 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-06-30 |
| 368 | 2024-07-05 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-06-30 |
| 369 | 2024-07-04 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-06-30 |
| 370 | 2024-07-03 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-06-30 |
| 371 | 2024-07-02 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-06-30 |
| 372 | 2024-06-28 | 98,080,000 | 0 | 9.7668 | 1,004,217,000 | 2024-05-31 |
| 373 | 2024-06-27 | 98,080,000 | 50,000 | 9.7668 | 1,004,217,000 | 2024-05-31 |
| 374 | 2024-06-26 | 98,030,000 | 120,000 | 9.7618 | 1,004,217,000 | 2024-05-31 |
| 375 | 2024-06-25 | 97,910,000 | 0 | 9.7499 | 1,004,217,000 | 2024-05-31 |
| 376 | 2024-06-24 | 97,910,000 | 0 | 9.7499 | 1,004,217,000 | 2024-05-31 |
| 377 | 2024-06-21 | 97,910,000 | -260,000 | 9.7499 | 1,004,217,000 | 2024-05-31 |
| 378 | 2024-06-20 | 98,170,000 | -280,000 | 9.7758 | 1,004,217,000 | 2024-05-31 |
| 379 | 2024-06-19 | 98,450,000 | -30,000 | 9.8037 | 1,004,217,000 | 2024-05-31 |
| 380 | 2024-06-18 | 98,480,000 | 0 | 9.8066 | 1,004,217,000 | 2024-05-31 |
| 381 | 2024-06-17 | 98,480,000 | -60,000 | 9.8066 | 1,004,217,000 | 2024-05-31 |
| 382 | 2024-06-14 | 98,540,000 | -50,000 | 9.8126 | 1,004,217,000 | 2024-05-31 |
| 383 | 2024-06-13 | 98,590,000 | 50,000 | 9.8176 | 1,004,217,000 | 2024-05-31 |
| 384 | 2024-06-12 | 98,540,000 | 180,000 | 9.8126 | 1,004,217,000 | 2024-05-31 |
| 385 | 2024-06-11 | 98,360,000 | 100,000 | 9.7947 | 1,004,217,000 | 2024-05-31 |
| 386 | 2024-06-07 | 98,260,000 | 170,000 | 9.7847 | 1,004,217,000 | 2024-05-31 |
| 387 | 2024-06-06 | 98,090,000 | 200,000 | 9.7678 | 1,004,217,000 | 2024-05-31 |
| 388 | 2024-06-05 | 97,890,000 | -110,000 | 9.7479 | 1,004,217,000 | 2024-05-31 |
| 389 | 2024-06-04 | 98,000,000 | -330,000 | 9.7588 | 1,004,217,000 | 2024-05-31 |
| 390 | 2024-06-03 | 98,330,000 | 0 | 9.7917 | 1,004,217,000 | 2024-05-31 |
| 391 | 2024-05-31 | 98,330,000 | 0 | 9.7917 | 1,004,217,000 | 2024-05-31 |
| 392 | 2024-05-30 | 98,330,000 | -10,000 | 9.7917 | 1,004,217,000 | 2024-04-30 |
| 393 | 2024-05-29 | 98,340,000 | 0 | 9.7927 | 1,004,217,000 | 2024-04-30 |
| 394 | 2024-05-28 | 98,340,000 | 0 | 9.7927 | 1,004,217,000 | 2024-04-30 |
| 395 | 2024-05-27 | 98,340,000 | 0 | 9.7927 | 1,004,217,000 | 2024-04-30 |
| 396 | 2024-05-24 | 98,340,000 | 0 | 9.7927 | 1,004,217,000 | 2024-04-30 |
| 397 | 2024-05-23 | 98,340,000 | 0 | 9.7927 | 1,004,217,000 | 2024-04-30 |
| 398 | 2024-05-22 | 98,340,000 | -20,000 | 9.7927 | 1,004,217,000 | 2024-04-30 |
| 399 | 2024-05-21 | 98,360,000 | 0 | 9.7947 | 1,004,217,000 | 2024-04-30 |
| 400 | 2024-05-20 | 98,360,000 | 0 | 9.7947 | 1,004,217,000 | 2024-04-30 |
| 401 | 2024-05-17 | 98,360,000 | 0 | 9.7947 | 1,004,217,000 | 2024-04-30 |
| 402 | 2024-05-16 | 98,360,000 | 110,000 | 9.7947 | 1,004,217,000 | 2024-04-30 |
| 403 | 2024-05-14 | 98,250,000 | 50,000 | 9.7837 | 1,004,217,000 | 2024-04-30 |
| 404 | 2024-05-13 | 98,200,000 | 0 | 9.7788 | 1,004,217,000 | 2024-04-30 |
| 405 | 2024-05-10 | 98,200,000 | -10,000 | 9.7788 | 1,004,217,000 | 2024-04-30 |
| 406 | 2024-05-09 | 98,210,000 | -30,000 | 9.7798 | 1,004,217,000 | 2024-04-30 |
| 407 | 2024-05-08 | 98,240,000 | 0 | 9.7827 | 1,004,217,000 | 2024-04-30 |
| 408 | 2024-05-07 | 98,240,000 | -30,000 | 9.7827 | 1,004,217,000 | 2024-04-30 |
| 409 | 2024-05-06 | 98,270,000 | -40,000 | 9.7857 | 1,004,217,000 | 2024-04-30 |
| 410 | 2024-05-03 | 98,310,000 | -50,000 | 9.7897 | 1,004,217,000 | 2024-04-30 |
| 411 | 2024-05-02 | 98,360,000 | -150,000 | 9.7947 | 1,004,217,000 | 2024-04-30 |
| 412 | 2024-04-30 | 98,510,000 | -110,000 | 9.8096 | 1,004,217,000 | 2024-04-30 |
| 413 | 2024-04-29 | 98,620,000 | -40,000 | 9.8206 | 1,004,217,000 | 2024-03-31 |
| 414 | 2024-04-26 | 98,660,000 | 0 | 9.8246 | 1,004,217,000 | 2024-03-31 |
| 415 | 2024-04-25 | 98,660,000 | 0 | 9.8246 | 1,004,217,000 | 2024-03-31 |
| 416 | 2024-04-24 | 98,660,000 | -10,000 | 9.8246 | 1,004,217,000 | 2024-03-31 |
| 417 | 2024-04-23 | 98,670,000 | 0 | 9.8256 | 1,004,217,000 | 2024-03-31 |
| 418 | 2024-04-22 | 98,670,000 | -130,000 | 9.8256 | 1,004,217,000 | 2024-03-31 |
| 419 | 2024-04-19 | 98,800,000 | -70,000 | 9.8385 | 1,004,217,000 | 2024-03-31 |
| 420 | 2024-04-18 | 98,870,000 | 0 | 9.8455 | 1,004,217,000 | 2024-03-31 |
| 421 | 2024-04-17 | 98,870,000 | 0 | 9.8455 | 1,004,217,000 | 2024-03-31 |
| 422 | 2024-04-16 | 98,870,000 | 0 | 9.8455 | 1,004,217,000 | 2024-03-31 |
| 423 | 2024-04-15 | 98,870,000 | 0 | 9.8455 | 1,004,217,000 | 2024-03-31 |
| 424 | 2024-04-12 | 98,870,000 | 0 | 9.8455 | 1,004,217,000 | 2024-03-31 |
| 425 | 2024-04-11 | 98,870,000 | 0 | 9.8455 | 1,004,217,000 | 2024-03-31 |
| 426 | 2024-04-10 | 98,870,000 | -90,000 | 9.8455 | 1,004,217,000 | 2024-03-31 |
| 427 | 2024-04-09 | 98,960,000 | -10,000 | 9.8544 | 1,004,217,000 | 2024-03-31 |
| 428 | 2024-04-08 | 98,970,000 | 20,000 | 9.8554 | 1,004,217,000 | 2024-03-31 |
| 429 | 2024-04-05 | 98,950,000 | -20,000 | 9.8534 | 1,004,217,000 | 2024-03-31 |
| 430 | 2024-04-03 | 98,970,000 | 0 | 9.8554 | 1,004,217,000 | 2024-03-31 |
| 431 | 2024-04-02 | 98,970,000 | 0 | 9.8554 | 1,004,217,000 | 2024-03-31 |
| 432 | 2024-03-28 | 98,970,000 | 0 | 9.8554 | 1,004,217,000 | 2024-03-26 |
| 433 | 2024-03-27 | 98,970,000 | 0 | 9.8554 | 1,004,217,000 | 2024-03-26 |
| 434 | 2024-03-26 | 98,970,000 | 0 | 9.8554 | 1,004,217,000 | 2024-03-26 |
| 435 | 2024-03-25 | 98,970,000 | -20,000 | 9.7772 | 1,012,257,000 | 2024-02-29 |
| 436 | 2024-03-22 | 98,990,000 | 0 | 9.7791 | 1,012,257,000 | 2024-02-29 |
| 437 | 2024-03-21 | 98,990,000 | 0 | 9.7791 | 1,012,257,000 | 2024-02-29 |
| 438 | 2024-03-20 | 98,990,000 | 0 | 9.7791 | 1,012,257,000 | 2024-02-29 |
| 439 | 2024-03-19 | 98,990,000 | 20,000 | 9.7791 | 1,012,257,000 | 2024-02-29 |
| 440 | 2024-03-18 | 98,970,000 | 0 | 9.7772 | 1,012,257,000 | 2024-02-29 |
| 441 | 2024-03-15 | 98,970,000 | -70,000 | 9.7772 | 1,012,257,000 | 2024-02-29 |
| 442 | 2024-03-14 | 99,040,000 | 0 | 9.7841 | 1,012,257,000 | 2024-02-29 |
| 443 | 2024-03-13 | 99,040,000 | 730,000 | 9.7841 | 1,012,257,000 | 2024-02-29 |
| 444 | 2024-03-12 | 98,310,000 | 810,000 | 9.7120 | 1,012,257,000 | 2024-02-29 |
| 445 | 2024-03-11 | 97,500,000 | 0 | 9.6319 | 1,012,257,000 | 2024-02-29 |
| 446 | 2024-03-08 | 97,500,000 | 0 | 9.6319 | 1,012,257,000 | 2024-02-29 |
| 447 | 2024-03-07 | 97,500,000 | -230,000 | 9.6319 | 1,012,257,000 | 2024-02-29 |
| 448 | 2024-03-06 | 97,730,000 | -170,000 | 9.6547 | 1,012,257,000 | 2024-02-29 |
| 449 | 2024-03-05 | 97,900,000 | -100,000 | 9.6715 | 1,012,257,000 | 2024-02-29 |
| 450 | 2024-03-04 | 98,000,000 | -150,000 | 9.6813 | 1,012,257,000 | 2024-02-29 |
| 451 | 2024-03-01 | 98,150,000 | -160,000 | 9.6962 | 1,012,257,000 | 2024-02-29 |
| 452 | 2024-02-29 | 98,310,000 | -110,000 | 9.7120 | 1,012,257,000 | 2024-02-29 |
| 453 | 2024-02-28 | 98,420,000 | -150,000 | 9.7228 | 1,012,257,000 | 2024-01-31 |
| 454 | 2024-02-27 | 98,570,000 | -250,000 | 9.7376 | 1,012,257,000 | 2024-01-31 |
| 455 | 2024-02-26 | 98,820,000 | -50,000 | 9.7623 | 1,012,257,000 | 2024-01-31 |
| 456 | 2024-02-23 | 98,870,000 | -40,000 | 9.7673 | 1,012,257,000 | 2024-01-31 |
| 457 | 2024-02-22 | 98,910,000 | -250,000 | 9.7712 | 1,012,257,000 | 2024-01-31 |
| 458 | 2024-02-21 | 99,160,000 | -40,000 | 9.7959 | 1,012,257,000 | 2024-01-31 |
| 459 | 2024-02-20 | 99,200,000 | 0 | 9.7999 | 1,012,257,000 | 2024-01-31 |
| 460 | 2024-02-19 | 99,200,000 | 230,000 | 9.7999 | 1,012,257,000 | 2024-01-31 |
| 461 | 2024-02-16 | 98,970,000 | 0 | 9.7772 | 1,012,257,000 | 2024-01-31 |
| 462 | 2024-02-15 | 98,970,000 | -40,000 | 9.7772 | 1,012,257,000 | 2024-01-31 |
| 463 | 2024-02-14 | 99,010,000 | -50,000 | 9.7811 | 1,012,257,000 | 2024-01-31 |
| 464 | 2024-02-09 | 99,060,000 | 0 | 9.7861 | 1,012,257,000 | 2024-01-31 |
| 465 | 2024-02-08 | 99,060,000 | -30,000 | 9.7861 | 1,012,257,000 | 2024-01-31 |
| 466 | 2024-02-07 | 99,090,000 | -110,000 | 9.7890 | 1,012,257,000 | 2024-01-31 |
| 467 | 2024-02-06 | 99,200,000 | 0 | 9.7999 | 1,012,257,000 | 2024-01-31 |
| 468 | 2024-02-05 | 99,200,000 | 0 | 9.7999 | 1,012,257,000 | 2024-01-31 |
| 469 | 2024-02-02 | 99,200,000 | 0 | 9.7999 | 1,012,257,000 | 2024-01-31 |
| 470 | 2024-02-01 | 99,200,000 | 0 | 9.7999 | 1,012,257,000 | 2024-01-31 |
| 471 | 2024-01-31 | 99,200,000 | 20,000 | 9.7999 | 1,012,257,000 | 2024-01-31 |
| 472 | 2024-01-30 | 99,180,000 | -50,000 | 9.7979 | 1,012,257,000 | 2023-12-31 |
| 473 | 2024-01-29 | 99,230,000 | 0 | 9.8028 | 1,012,257,000 | 2023-12-31 |
| 474 | 2024-01-26 | 99,230,000 | 0 | 9.8028 | 1,012,257,000 | 2023-12-31 |
| 475 | 2024-01-25 | 99,230,000 | 0 | 9.8028 | 1,012,257,000 | 2023-12-31 |
| 476 | 2024-01-24 | 99,230,000 | 0 | 9.8028 | 1,012,257,000 | 2023-12-31 |
| 477 | 2024-01-23 | 99,230,000 | 0 | 9.8028 | 1,012,257,000 | 2023-12-31 |
| 478 | 2024-01-22 | 99,230,000 | -10,000 | 9.8028 | 1,012,257,000 | 2023-12-31 |
| 479 | 2024-01-19 | 99,240,000 | 70,000 | 9.8038 | 1,012,257,000 | 2023-12-31 |
| 480 | 2024-01-18 | 99,170,000 | 0 | 9.7969 | 1,012,257,000 | 2023-12-31 |
| 481 | 2024-01-17 | 99,170,000 | 130,000 | 9.7969 | 1,012,257,000 | 2023-12-31 |
| 482 | 2024-01-16 | 99,040,000 | 20,000 | 9.7841 | 1,012,257,000 | 2023-12-31 |
| 483 | 2024-01-15 | 99,020,000 | 20,000 | 9.7821 | 1,012,257,000 | 2023-12-31 |
| 484 | 2024-01-12 | 99,000,000 | -10,000 | 9.7801 | 1,012,257,000 | 2023-12-31 |
| 485 | 2024-01-11 | 99,010,000 | 60,000 | 9.7811 | 1,012,257,000 | 2023-12-31 |
| 486 | 2024-01-10 | 98,950,000 | 50,000 | 9.7752 | 1,012,257,000 | 2023-12-31 |
| 487 | 2024-01-09 | 98,900,000 | 910,000 | 9.7702 | 1,012,257,000 | 2023-12-31 |
| 488 | 2024-01-08 | 97,990,000 | -10,000 | 9.6803 | 1,012,257,000 | 2023-12-31 |
| 489 | 2024-01-05 | 98,000,000 | 1,260,000 | 9.6813 | 1,012,257,000 | 2023-12-31 |
| 490 | 2024-01-04 | 96,740,000 | 6,000 | 9.5569 | 1,012,257,000 | 2023-12-31 |
| 491 | 2024-01-03 | 96,734,000 | 0 | 9.5563 | 1,012,257,000 | 2023-12-31 |
| 492 | 2024-01-02 | 96,734,000 | -320,000 | 9.5563 | 1,012,257,000 | 2023-12-31 |
| 493 | 2023-12-29 | 97,054,000 | -120,000 | 9.5879 | 1,012,257,000 | 2023-12-27 |
| 494 | 2023-12-28 | 97,174,000 | 70,000 | 9.5997 | 1,012,257,000 | 2023-12-27 |
| 495 | 2023-12-27 | 97,104,000 | 170,000 | 9.5928 | 1,012,257,000 | 2023-12-27 |
| 496 | 2023-12-22 | 96,934,000 | -980,000 | 9.5760 | 1,012,257,000 | 2023-12-20 |
| 497 | 2023-12-21 | 97,914,000 | 240,000 | 9.6728 | 1,012,257,000 | 2023-12-20 |
| 498 | 2023-12-20 | 97,674,000 | -270,000 | 9.6491 | 1,012,257,000 | 2023-12-20 |
| 499 | 2023-12-19 | 97,944,000 | 70,000 | 9.6758 | 1,012,257,000 | 2023-12-19 |
| 500 | 2023-12-18 | 97,874,000 | -100,000 | 9.6689 | 1,012,257,000 | 2023-11-30 |
| 501 | 2023-12-15 | 97,974,000 | 130,000 | 9.6788 | 1,012,257,000 | 2023-11-30 |
| 502 | 2023-12-14 | 97,844,000 | -40,000 | 9.6659 | 1,012,257,000 | 2023-11-30 |
| 503 | 2023-12-13 | 97,884,000 | -470,000 | 9.6699 | 1,012,257,000 | 2023-11-30 |
| 504 | 2023-12-12 | 98,354,000 | -10,000 | 9.7163 | 1,012,257,000 | 2023-11-30 |
| 505 | 2023-12-11 | 98,364,000 | 230,000 | 9.7173 | 1,012,257,000 | 2023-11-30 |
| 506 | 2023-12-08 | 98,134,000 | 680,000 | 9.6946 | 1,012,257,000 | 2023-11-30 |
| 507 | 2023-12-07 | 97,454,000 | -80,000 | 9.6274 | 1,012,257,000 | 2023-11-30 |
| 508 | 2023-12-06 | 97,534,000 | -470,000 | 9.6353 | 1,012,257,000 | 2023-11-30 |
| 509 | 2023-12-05 | 98,004,000 | -2,570,000 | 9.6817 | 1,012,257,000 | 2023-11-30 |
| 510 | 2023-12-04 | 100,574,000 | -2,550,000 | 9.9356 | 1,012,257,000 | 2023-11-30 |
| 511 | 2023-12-01 | 103,124,000 | -940,000 | 10.1875 | 1,012,257,000 | 2023-11-30 |
| 512 | 2023-11-30 | 104,064,000 | 60,000 | 10.2804 | 1,012,257,000 | 2023-11-30 |
| 513 | 2023-11-29 | 104,004,000 | -140,000 | 10.2745 | 1,012,257,000 | 2023-10-31 |
| 514 | 2023-11-28 | 104,144,000 | -30,000 | 10.2883 | 1,012,257,000 | 2023-10-31 |
| 515 | 2023-11-27 | 104,174,000 | -40,000 | 10.2913 | 1,012,257,000 | 2023-10-31 |
| 516 | 2023-11-24 | 104,214,000 | 180,000 | 10.2952 | 1,012,257,000 | 2023-10-31 |
| 517 | 2023-11-23 | 104,034,000 | -30,000 | 10.2774 | 1,012,257,000 | 2023-10-31 |
| 518 | 2023-11-22 | 104,064,000 | 50,000 | 10.2804 | 1,012,257,000 | 2023-10-31 |
| 519 | 2023-11-21 | 104,014,000 | 2,220,000 | 10.2755 | 1,012,257,000 | 2023-10-31 |
| 520 | 2023-11-20 | 101,794,000 | -1,040,000 | 10.0561 | 1,012,257,000 | 2023-10-31 |
| 521 | 2023-11-17 | 102,834,000 | -450,000 | 10.1589 | 1,012,257,000 | 2023-10-31 |
| 522 | 2023-11-16 | 103,284,000 | -420,000 | 10.2033 | 1,012,257,000 | 2023-10-31 |
| 523 | 2023-11-15 | 103,704,000 | -660,000 | 10.2448 | 1,012,257,000 | 2023-10-31 |
| 524 | 2023-11-14 | 104,364,000 | 5,310,000 | 10.3100 | 1,012,257,000 | 2023-10-31 |
| 525 | 2023-11-13 | 99,054,000 | 390,000 | 9.7855 | 1,012,257,000 | 2023-10-31 |
| 526 | 2023-11-10 | 98,664,000 | 1,400,000 | 9.7469 | 1,012,257,000 | 2023-10-31 |
| 527 | 2023-11-09 | 97,264,000 | -350,000 | 9.6086 | 1,012,257,000 | 2023-10-31 |
| 528 | 2023-11-08 | 97,614,000 | -90,000 | 9.6432 | 1,012,257,000 | 2023-10-31 |
| 529 | 2023-11-07 | 97,704,000 | 2,750,000 | 9.6521 | 1,012,257,000 | 2023-10-31 |
| 530 | 2023-11-06 | 94,954,000 | -110,000 | 9.3804 | 1,012,257,000 | 2023-10-31 |
| 531 | 2023-11-03 | 95,064,000 | 2,650,000 | 9.3913 | 1,012,257,000 | 2023-10-31 |
| 532 | 2023-11-02 | 92,414,000 | -90,000 | 9.1295 | 1,012,257,000 | 2023-10-31 |
| 533 | 2023-11-01 | 92,504,000 | -150,000 | 9.1384 | 1,012,257,000 | 2023-10-31 |
| 534 | 2023-10-31 | 92,654,000 | -10,000 | 9.1532 | 1,012,257,000 | 2023-10-31 |
| 535 | 2023-10-30 | 92,664,000 | -160,000 | 9.1542 | 1,012,257,000 | 2023-09-30 |
| 536 | 2023-10-27 | 92,824,000 | 10,000 | 9.1700 | 1,012,257,000 | 2023-09-30 |
| 537 | 2023-10-26 | 92,814,000 | -180,000 | 9.1690 | 1,012,257,000 | 2023-09-30 |
| 538 | 2023-10-25 | 92,994,000 | -60,000 | 9.1868 | 1,012,257,000 | 2023-09-30 |
| 539 | 2023-10-24 | 93,054,000 | -80,000 | 9.1927 | 1,012,257,000 | 2023-09-30 |
| 540 | 2023-10-20 | 93,134,000 | -170,000 | 9.2006 | 1,012,257,000 | 2023-09-30 |
| 541 | 2023-10-19 | 93,304,000 | -50,000 | 9.2174 | 1,012,257,000 | 2023-09-30 |
| 542 | 2023-10-18 | 93,354,000 | 170,000 | 9.2224 | 1,012,257,000 | 2023-09-30 |
| 543 | 2023-10-17 | 93,184,000 | 1,540,000 | 9.2056 | 1,012,257,000 | 2023-09-30 |
| 544 | 2023-10-16 | 91,644,000 | -80,000 | 9.0534 | 1,012,257,000 | 2023-09-30 |
| 545 | 2023-10-13 | 91,724,000 | -350,000 | 9.0613 | 1,012,257,000 | 2023-09-30 |
| 546 | 2023-10-12 | 92,074,000 | -250,000 | 9.0959 | 1,012,257,000 | 2023-09-30 |
| 547 | 2023-10-11 | 92,324,000 | -110,000 | 9.1206 | 1,012,257,000 | 2023-09-30 |
| 548 | 2023-10-10 | 92,434,000 | -520,000 | 9.1315 | 1,012,257,000 | 2023-09-30 |
| 549 | 2023-10-09 | 92,954,000 | 0 | 9.1828 | 1,012,257,000 | 2023-09-30 |
| 550 | 2023-10-06 | 92,954,000 | -140,000 | 9.1828 | 1,012,257,000 | 2023-09-30 |
| 551 | 2023-10-05 | 93,094,000 | -60,000 | 9.1967 | 1,012,257,000 | 2023-09-30 |
| 552 | 2023-10-04 | 93,154,000 | 0 | 9.2026 | 1,012,257,000 | 2023-09-30 |
| 553 | 2023-10-03 | 93,154,000 | -260,000 | 9.2026 | 1,012,257,000 | 2023-09-30 |
| 554 | 2023-09-29 | 93,414,000 | -10,000 | 9.2283 | 1,012,257,000 | 2023-08-31 |
| 555 | 2023-09-28 | 93,424,000 | -540,000 | 9.2293 | 1,012,257,000 | 2023-08-31 |
| 556 | 2023-09-27 | 93,964,000 | -210,000 | 9.2826 | 1,012,257,000 | 2023-08-31 |
| 557 | 2023-09-26 | 94,174,000 | -160,000 | 9.3034 | 1,012,257,000 | 2023-08-31 |
| 558 | 2023-09-25 | 94,334,000 | -100,000 | 9.3192 | 1,012,257,000 | 2023-08-31 |
| 559 | 2023-09-22 | 94,434,000 | -30,000 | 9.3291 | 1,012,257,000 | 2023-08-31 |
| 560 | 2023-09-21 | 94,464,000 | -20,000 | 9.3320 | 1,012,257,000 | 2023-08-31 |
| 561 | 2023-09-20 | 94,484,000 | -100,000 | 9.3340 | 1,012,257,000 | 2023-08-31 |
| 562 | 2023-09-19 | 94,584,000 | -140,000 | 9.3439 | 1,012,257,000 | 2023-08-31 |
| 563 | 2023-09-18 | 94,724,000 | -270,000 | 9.3577 | 1,012,257,000 | 2023-08-31 |
| 564 | 2023-09-15 | 94,994,000 | -90,000 | 9.3844 | 1,012,257,000 | 2023-08-31 |
| 565 | 2023-09-14 | 95,084,000 | -80,000 | 9.3933 | 1,012,257,000 | 2023-08-31 |
| 566 | 2023-09-13 | 95,164,000 | 170,000 | 9.4012 | 1,012,257,000 | 2023-08-31 |
| 567 | 2023-09-12 | 94,994,000 | 3,446,000 | 9.3844 | 1,012,257,000 | 2023-08-31 |
| 568 | 2023-09-11 | 91,548,000 | -20,000 | 9.0439 | 1,012,257,000 | 2023-08-31 |
| 569 | 2023-09-07 | 91,568,000 | 0 | 9.0459 | 1,012,257,000 | 2023-08-31 |
| 570 | 2023-09-06 | 91,568,000 | -470,000 | 9.0459 | 1,012,257,000 | 2023-08-31 |
| 571 | 2023-09-05 | 92,038,000 | -350,000 | 9.0924 | 1,012,257,000 | 2023-08-31 |
| 572 | 2023-09-04 | 92,388,000 | -310,000 | 9.1269 | 1,012,257,000 | 2023-08-31 |
| 573 | 2023-08-31 | 92,698,000 | 490,000 | 9.1576 | 1,012,257,000 | 2023-08-31 |
| 574 | 2023-08-30 | 92,208,000 | -1,220,000 | 9.1091 | 1,012,257,000 | 2023-07-31 |
| 575 | 2023-08-29 | 93,428,000 | 100,000 | 9.2297 | 1,012,257,000 | 2023-07-31 |
| 576 | 2023-08-28 | 93,328,000 | -530,000 | 9.2198 | 1,012,257,000 | 2023-07-31 |
| 577 | 2023-08-25 | 93,858,000 | 2,540,000 | 9.2722 | 1,012,257,000 | 2023-07-31 |
| 578 | 2023-08-24 | 91,318,000 | -200,000 | 9.0212 | 1,012,257,000 | 2023-07-31 |
| 579 | 2023-08-23 | 91,518,000 | -360,000 | 9.0410 | 1,012,257,000 | 2023-07-31 |
| 580 | 2023-08-22 | 91,878,000 | -40,000 | 9.0765 | 1,012,257,000 | 2023-07-31 |
| 581 | 2023-08-21 | 91,918,000 | -210,000 | 9.0805 | 1,012,257,000 | 2023-07-31 |
| 582 | 2023-08-18 | 92,128,000 | 0 | 9.1012 | 1,012,257,000 | 2023-07-31 |
| 583 | 2023-08-17 | 92,128,000 | -120,000 | 9.1012 | 1,012,257,000 | 2023-07-31 |
| 584 | 2023-08-16 | 92,248,000 | 50,000 | 9.1131 | 1,012,257,000 | 2023-07-31 |
| 585 | 2023-08-15 | 92,198,000 | 0 | 9.1082 | 1,012,257,000 | 2023-07-31 |
| 586 | 2023-08-14 | 92,198,000 | -220,000 | 9.1082 | 1,012,257,000 | 2023-07-31 |
| 587 | 2023-08-11 | 92,418,000 | -60,000 | 9.1299 | 1,012,257,000 | 2023-07-31 |
| 588 | 2023-08-10 | 92,478,000 | -120,000 | 9.1358 | 1,012,257,000 | 2023-07-31 |
| 589 | 2023-08-09 | 92,598,000 | 0 | 9.1477 | 1,012,257,000 | 2023-07-31 |
| 590 | 2023-08-08 | 92,598,000 | 0 | 9.1477 | 1,012,257,000 | 2023-07-31 |
| 591 | 2023-08-07 | 92,598,000 | -60,000 | 9.1477 | 1,012,257,000 | 2023-07-31 |
| 592 | 2023-08-04 | 92,658,000 | -30,000 | 9.1536 | 1,012,257,000 | 2023-07-31 |
| 593 | 2023-08-03 | 92,688,000 | 0 | 9.1566 | 1,012,257,000 | 2023-07-31 |
| 594 | 2023-08-02 | 92,688,000 | 40,000 | 9.1566 | 1,012,257,000 | 2023-07-31 |
| 595 | 2023-08-01 | 92,648,000 | -30,000 | 9.1526 | 1,012,257,000 | 2023-07-31 |
| 596 | 2023-07-31 | 92,678,000 | 90,000 | 9.1556 | 1,012,257,000 | 2023-07-31 |
| 597 | 2023-07-28 | 92,588,000 | -20,000 | 9.1467 | 1,012,257,000 | 2023-06-30 |
| 598 | 2023-07-27 | 92,608,000 | 30,000 | 9.1487 | 1,012,257,000 | 2023-06-30 |
| 599 | 2023-07-26 | 92,578,000 | 0 | 9.1457 | 1,012,257,000 | 2023-06-30 |
| 600 | 2023-07-25 | 92,578,000 | 0 | 9.1457 | 1,012,257,000 | 2023-06-30 |
| 601 | 2023-07-24 | 92,578,000 | 0 | 9.1457 | 1,012,257,000 | 2023-06-30 |
| 602 | 2023-07-21 | 92,578,000 | -70,000 | 9.1457 | 1,012,257,000 | 2023-06-30 |
| 603 | 2023-07-20 | 92,648,000 | -120,000 | 9.1526 | 1,012,257,000 | 2023-06-30 |
| 604 | 2023-07-19 | 92,768,000 | -10,000 | 9.1645 | 1,012,257,000 | 2023-06-30 |
| 605 | 2023-07-18 | 92,778,000 | 70,000 | 9.1655 | 1,012,257,000 | 2023-06-30 |
| 606 | 2023-07-14 | 92,708,000 | 10,000 | 9.1585 | 1,012,257,000 | 2023-06-30 |
| 607 | 2023-07-13 | 92,698,000 | 0 | 9.1576 | 1,012,257,000 | 2023-06-30 |
| 608 | 2023-07-12 | 92,698,000 | -70,000 | 9.1576 | 1,012,257,000 | 2023-06-30 |
| 609 | 2023-07-11 | 92,768,000 | 10,000 | 9.1645 | 1,012,257,000 | 2023-06-30 |
| 610 | 2023-07-10 | 92,758,000 | 0 | 9.1635 | 1,012,257,000 | 2023-06-30 |
| 611 | 2023-07-07 | 92,758,000 | 110,000 | 9.1635 | 1,012,257,000 | 2023-06-30 |
| 612 | 2023-07-06 | 92,648,000 | 10,000 | 9.1526 | 1,012,257,000 | 2023-06-30 |
| 613 | 2023-07-05 | 92,638,000 | 182,000 | 9.1516 | 1,012,257,000 | 2023-06-30 |
| 614 | 2023-07-04 | 92,456,000 | 0 | 9.1336 | 1,012,257,000 | 2023-06-30 |
| 615 | 2023-07-03 | 92,456,000 | -30,000 | 9.1336 | 1,012,257,000 | 2023-06-30 |
| 616 | 2023-06-30 | 92,486,000 | 10,000 | 9.1366 | 1,012,257,000 | 2023-06-30 |
| 617 | 2023-06-29 | 92,476,000 | -20,000 | 9.1401 | 1,011,765,000 | 2023-05-31 |
| 618 | 2023-06-28 | 92,496,000 | 20,000 | 9.1420 | 1,011,765,000 | 2023-05-31 |
| 619 | 2023-06-27 | 92,476,000 | -50,000 | 9.1401 | 1,011,765,000 | 2023-05-31 |
| 620 | 2023-06-26 | 92,526,000 | -100,000 | 9.1450 | 1,011,765,000 | 2023-05-31 |
| 621 | 2023-06-23 | 92,626,000 | -20,000 | 9.1549 | 1,011,765,000 | 2023-05-31 |
| 622 | 2023-06-21 | 92,646,000 | -70,000 | 9.1569 | 1,011,765,000 | 2023-05-31 |
| 623 | 2023-06-20 | 92,716,000 | -130,000 | 9.1638 | 1,011,765,000 | 2023-05-31 |
| 624 | 2023-06-19 | 92,846,000 | 0 | 9.1766 | 1,011,765,000 | 2023-05-31 |
| 625 | 2023-06-16 | 92,846,000 | 1,020,000 | 9.1766 | 1,011,765,000 | 2023-05-31 |
| 626 | 2023-06-15 | 91,826,000 | 400,000 | 9.0758 | 1,011,765,000 | 2023-05-31 |
| 627 | 2023-06-14 | 91,426,000 | 680,000 | 9.0363 | 1,011,765,000 | 2023-05-31 |
| 628 | 2023-06-13 | 90,746,000 | 990,000 | 8.9691 | 1,011,765,000 | 2023-05-31 |
| 629 | 2023-06-12 | 89,756,000 | -30,000 | 8.8712 | 1,011,765,000 | 2023-05-31 |
| 630 | 2023-06-09 | 89,786,000 | 710,000 | 8.8742 | 1,011,765,000 | 2023-05-31 |
| 631 | 2023-06-08 | 89,076,000 | -380,000 | 8.8040 | 1,011,765,000 | 2023-05-31 |
| 632 | 2023-06-07 | 89,456,000 | 600,000 | 8.8416 | 1,011,765,000 | 2023-05-31 |
| 633 | 2023-06-06 | 88,856,000 | 660,000 | 8.7823 | 1,011,765,000 | 2023-05-31 |
| 634 | 2023-06-05 | 88,196,000 | 770,000 | 8.7170 | 1,011,765,000 | 2023-05-31 |
| 635 | 2023-06-02 | 87,426,000 | -210,000 | 8.6409 | 1,011,765,000 | 2023-05-31 |
| 636 | 2023-06-01 | 87,636,000 | 600,000 | 8.6617 | 1,011,765,000 | 2023-05-31 |
| 637 | 2023-05-31 | 87,036,000 | 700,000 | 8.6024 | 1,011,765,000 | 2023-05-31 |
| 638 | 2023-05-30 | 86,336,000 | 650,000 | 8.5334 | 1,011,738,000 | 2023-04-30 |
| 639 | 2023-05-29 | 85,686,000 | -10,000 | 8.4692 | 1,011,738,000 | 2023-04-30 |
| 640 | 2023-05-25 | 85,696,000 | -70,000 | 8.4702 | 1,011,738,000 | 2023-04-30 |
| 641 | 2023-05-24 | 85,766,000 | 50,000 | 8.4771 | 1,011,738,000 | 2023-04-30 |
| 642 | 2023-05-23 | 85,716,000 | -50,000 | 8.4722 | 1,011,738,000 | 2023-04-30 |
| 643 | 2023-05-22 | 85,766,000 | -210,000 | 8.4771 | 1,011,738,000 | 2023-04-30 |
| 644 | 2023-05-19 | 85,976,000 | -25,000 | 8.4979 | 1,011,738,000 | 2023-04-30 |
| 645 | 2023-05-18 | 86,001,000 | 0 | 8.5003 | 1,011,738,000 | 2023-04-30 |
| 646 | 2023-05-17 | 86,001,000 | -90,000 | 8.5003 | 1,011,738,000 | 2023-04-30 |
| 647 | 2023-05-16 | 86,091,000 | -10,000 | 8.5092 | 1,011,738,000 | 2023-04-30 |
| 648 | 2023-05-15 | 86,101,000 | -120,000 | 8.5102 | 1,011,738,000 | 2023-04-30 |
| 649 | 2023-05-12 | 86,221,000 | 20,000 | 8.5221 | 1,011,738,000 | 2023-04-30 |
| 650 | 2023-05-11 | 86,201,000 | 10,000 | 8.5201 | 1,011,738,000 | 2023-04-30 |
| 651 | 2023-05-10 | 86,191,000 | -60,000 | 8.5191 | 1,011,738,000 | 2023-04-30 |
| 652 | 2023-05-09 | 86,251,000 | 70,000 | 8.5250 | 1,011,738,000 | 2023-04-30 |
| 653 | 2023-05-08 | 86,181,000 | 130,000 | 8.5181 | 1,011,738,000 | 2023-04-30 |
| 654 | 2023-05-05 | 86,051,000 | -100,000 | 8.5053 | 1,011,738,000 | 2023-04-30 |
| 655 | 2023-05-04 | 86,151,000 | -410,000 | 8.5151 | 1,011,738,000 | 2023-04-30 |
| 656 | 2023-05-03 | 86,561,000 | -10,000 | 8.5557 | 1,011,738,000 | 2023-04-30 |
| 657 | 2023-05-02 | 86,571,000 | -1,040,000 | 8.5567 | 1,011,738,000 | 2023-04-30 |
| 658 | 2023-04-28 | 87,611,000 | -170,000 | 8.6595 | 1,011,738,000 | 2023-03-31 |
| 659 | 2023-04-27 | 87,781,000 | 0 | 8.6763 | 1,011,738,000 | 2023-03-31 |
| 660 | 2023-04-26 | 87,781,000 | -200,000 | 8.6763 | 1,011,738,000 | 2023-03-31 |
| 661 | 2023-04-25 | 87,981,000 | -70,000 | 8.6960 | 1,011,738,000 | 2023-03-31 |
| 662 | 2023-04-24 | 88,051,000 | 0 | 8.7029 | 1,011,738,000 | 2023-03-31 |
| 663 | 2023-04-21 | 88,051,000 | 0 | 8.7029 | 1,011,738,000 | 2023-03-31 |
| 664 | 2023-04-20 | 88,051,000 | 0 | 8.7029 | 1,011,738,000 | 2023-03-31 |
| 665 | 2023-04-19 | 88,051,000 | -60,000 | 8.7029 | 1,011,738,000 | 2023-03-31 |
| 666 | 2023-04-18 | 88,111,000 | -20,000 | 8.7089 | 1,011,738,000 | 2023-03-31 |
| 667 | 2023-04-17 | 88,131,000 | -180,000 | 8.7109 | 1,011,738,000 | 2023-03-31 |
| 668 | 2023-04-14 | 88,311,000 | 0 | 8.7286 | 1,011,738,000 | 2023-03-31 |
| 669 | 2023-04-13 | 88,311,000 | -100,000 | 8.7286 | 1,011,738,000 | 2023-03-31 |
| 670 | 2023-04-12 | 88,411,000 | -150,000 | 8.7385 | 1,011,738,000 | 2023-03-31 |
| 671 | 2023-04-11 | 88,561,000 | -90,000 | 8.7534 | 1,011,738,000 | 2023-03-31 |
| 672 | 2023-04-06 | 88,651,000 | 0 | 8.7622 | 1,011,738,000 | 2023-03-31 |
| 673 | 2023-04-04 | 88,651,000 | 0 | 8.7622 | 1,011,738,000 | 2023-03-31 |
| 674 | 2023-04-03 | 88,651,000 | 0 | 8.7622 | 1,011,738,000 | 2023-03-31 |
| 675 | 2023-03-31 | 88,651,000 | 0 | 8.7622 | 1,011,738,000 | 2023-03-31 |
| 676 | 2023-03-30 | 88,651,000 | 0 | 8.7622 | 1,011,738,000 | 2023-02-28 |
| 677 | 2023-03-29 | 88,651,000 | -590,000 | 8.7622 | 1,011,738,000 | 2023-02-28 |
| 678 | 2023-03-28 | 89,241,000 | -50,000 | 8.8206 | 1,011,738,000 | 2023-02-28 |
| 679 | 2023-03-27 | 89,291,000 | 0 | 8.8255 | 1,011,738,000 | 2023-02-28 |
| 680 | 2023-03-24 | 89,291,000 | 0 | 8.8255 | 1,011,738,000 | 2023-02-28 |
| 681 | 2023-03-23 | 89,291,000 | 0 | 8.8255 | 1,011,738,000 | 2023-02-28 |
| 682 | 2023-03-22 | 89,291,000 | 0 | 8.8255 | 1,011,738,000 | 2023-02-28 |
| 683 | 2023-03-21 | 89,291,000 | -40,000 | 8.8255 | 1,011,738,000 | 2023-02-28 |
| 684 | 2023-03-20 | 89,331,000 | -20,000 | 8.8295 | 1,011,738,000 | 2023-02-28 |
| 685 | 2023-03-17 | 89,351,000 | -90,000 | 8.8314 | 1,011,738,000 | 2023-02-28 |
| 686 | 2023-03-16 | 89,441,000 | 0 | 8.8403 | 1,011,738,000 | 2023-02-28 |
| 687 | 2023-03-15 | 89,441,000 | -10,000 | 8.8403 | 1,011,738,000 | 2023-02-28 |
| 688 | 2023-03-14 | 89,451,000 | 0 | 8.8413 | 1,011,738,000 | 2023-02-28 |
| 689 | 2023-03-13 | 89,451,000 | -40,000 | 8.8413 | 1,011,738,000 | 2023-02-28 |
| 690 | 2023-03-10 | 89,491,000 | 40,000 | 8.8453 | 1,011,738,000 | 2023-02-28 |
| 691 | 2023-03-09 | 89,451,000 | -30,000 | 8.8413 | 1,011,738,000 | 2023-02-28 |
| 692 | 2023-03-08 | 89,481,000 | -20,000 | 8.8443 | 1,011,738,000 | 2023-02-28 |
| 693 | 2023-03-07 | 89,501,000 | -10,000 | 8.8463 | 1,011,738,000 | 2023-02-28 |
| 694 | 2023-03-06 | 89,511,000 | -30,000 | 8.8473 | 1,011,738,000 | 2023-02-28 |
| 695 | 2023-03-03 | 89,541,000 | -80,000 | 8.8502 | 1,011,738,000 | 2023-02-28 |
| 696 | 2023-03-02 | 89,621,000 | -10,000 | 8.8581 | 1,011,738,000 | 2023-02-28 |
| 697 | 2023-03-01 | 89,631,000 | 50,000 | 8.8591 | 1,011,738,000 | 2023-02-28 |
| 698 | 2023-02-28 | 89,581,000 | -90,000 | 8.8542 | 1,011,738,000 | 2023-02-28 |
| 699 | 2023-02-27 | 89,671,000 | -140,000 | 8.8631 | 1,011,738,000 | 2023-01-31 |
| 700 | 2023-02-24 | 89,811,000 | 0 | 8.8769 | 1,011,738,000 | 2023-01-31 |
| 701 | 2023-02-23 | 89,811,000 | 0 | 8.8769 | 1,011,738,000 | 2023-01-31 |
| 702 | 2023-02-22 | 89,811,000 | -160,000 | 8.8769 | 1,011,738,000 | 2023-01-31 |
| 703 | 2023-02-21 | 89,971,000 | 80,000 | 8.8927 | 1,011,738,000 | 2023-01-31 |
| 704 | 2023-02-20 | 89,891,000 | 10,000 | 8.8848 | 1,011,738,000 | 2023-01-31 |
| 705 | 2023-02-17 | 89,881,000 | -330,000 | 8.8838 | 1,011,738,000 | 2023-01-31 |
| 706 | 2023-02-16 | 90,211,000 | -30,000 | 8.9164 | 1,011,738,000 | 2023-01-31 |
| 707 | 2023-02-15 | 90,241,000 | 30,000 | 8.9194 | 1,011,738,000 | 2023-01-31 |
| 708 | 2023-02-14 | 90,211,000 | 140,000 | 8.9164 | 1,011,738,000 | 2023-01-31 |
| 709 | 2023-02-13 | 90,071,000 | -10,000 | 8.9026 | 1,011,738,000 | 2023-01-31 |
| 710 | 2023-02-10 | 90,081,000 | 0 | 8.9036 | 1,011,738,000 | 2023-01-31 |
| 711 | 2023-02-09 | 90,081,000 | -20,000 | 8.9036 | 1,011,738,000 | 2023-01-31 |
| 712 | 2023-02-08 | 90,101,000 | 0 | 8.9056 | 1,011,738,000 | 2023-01-31 |
| 713 | 2023-02-07 | 90,101,000 | -10,002 | 8.9056 | 1,011,738,000 | 2023-01-31 |
| 714 | 2023-02-06 | 90,111,002 | 20,000 | 8.9066 | 1,011,738,000 | 2023-01-31 |
| 715 | 2023-02-03 | 90,091,002 | 10,000 | 8.9046 | 1,011,738,000 | 2023-01-31 |
| 716 | 2023-02-02 | 90,081,002 | -20,000 | 8.9036 | 1,011,738,000 | 2023-01-31 |
| 717 | 2023-02-01 | 90,101,002 | 40,000 | 8.9056 | 1,011,738,000 | 2023-01-31 |
| 718 | 2023-01-31 | 90,061,002 | 10,000 | 8.9016 | 1,011,738,000 | 2023-01-31 |
| 719 | 2023-01-30 | 90,051,002 | -30,000 | 8.9006 | 1,011,738,000 | 2022-12-31 |
| 720 | 2023-01-27 | 90,081,002 | -20,000 | 8.9036 | 1,011,738,000 | 2022-12-31 |
| 721 | 2023-01-26 | 90,101,002 | 0 | 8.9056 | 1,011,738,000 | 2022-12-31 |
| 722 | 2023-01-20 | 90,101,002 | 0 | 8.9056 | 1,011,738,000 | 2022-12-31 |
| 723 | 2023-01-19 | 90,101,002 | -10,000 | 8.9056 | 1,011,738,000 | 2022-12-31 |
| 724 | 2023-01-18 | 90,111,002 | -130,000 | 8.9066 | 1,011,738,000 | 2022-12-31 |
| 725 | 2023-01-17 | 90,241,002 | -320,000 | 8.9194 | 1,011,738,000 | 2022-12-31 |
| 726 | 2023-01-16 | 90,561,002 | 50,000 | 8.9510 | 1,011,738,000 | 2022-12-31 |
| 727 | 2023-01-13 | 90,511,002 | 0 | 8.9461 | 1,011,738,000 | 2022-12-31 |
| 728 | 2023-01-12 | 90,511,002 | 0 | 8.9461 | 1,011,738,000 | 2022-12-31 |
| 729 | 2023-01-11 | 90,511,002 | -20,000 | 8.9461 | 1,011,738,000 | 2022-12-31 |
| 730 | 2023-01-10 | 90,531,002 | 0 | 8.9481 | 1,011,738,000 | 2022-12-31 |
| 731 | 2023-01-09 | 90,531,002 | -70,000 | 8.9481 | 1,011,738,000 | 2022-12-31 |
| 732 | 2023-01-06 | 90,601,002 | 110,000 | 8.9550 | 1,011,738,000 | 2022-12-31 |
| 733 | 2023-01-05 | 90,491,002 | -140,000 | 8.9441 | 1,011,738,000 | 2022-12-31 |
| 734 | 2023-01-04 | 90,631,002 | -100,000 | 8.9580 | 1,011,738,000 | 2022-12-31 |
| 735 | 2023-01-03 | 90,731,002 | 0 | 8.9678 | 1,011,738,000 | 2022-12-31 |
| 736 | 2022-12-30 | 90,731,002 | -50,000 | 8.9678 | 1,011,738,000 | 2022-11-30 |
| 737 | 2022-12-29 | 90,781,002 | -140,000 | 8.9728 | 1,011,738,000 | 2022-11-30 |
| 738 | 2022-12-28 | 90,921,002 | 0 | 8.9866 | 1,011,738,000 | 2022-11-30 |
| 739 | 2022-12-23 | 90,921,002 | 0 | 8.9866 | 1,011,738,000 | 2022-11-30 |
| 740 | 2022-12-22 | 90,921,002 | -20,000 | 8.9866 | 1,011,738,000 | 2022-11-30 |
| 741 | 2022-12-21 | 90,941,002 | 0 | 8.9886 | 1,011,738,000 | 2022-11-30 |
| 742 | 2022-12-20 | 90,941,002 | 0 | 8.9886 | 1,011,738,000 | 2022-11-30 |
| 743 | 2022-12-19 | 90,941,002 | -10,000 | 8.9886 | 1,011,738,000 | 2022-11-30 |
| 744 | 2022-12-16 | 90,951,002 | 0 | 8.9896 | 1,011,738,000 | 2022-11-30 |
| 745 | 2022-12-15 | 90,951,002 | 0 | 8.9896 | 1,011,738,000 | 2022-11-30 |
| 746 | 2022-12-14 | 90,951,002 | -10,000 | 8.9896 | 1,011,738,000 | 2022-11-30 |
| 747 | 2022-12-13 | 90,961,002 | 0 | 8.9906 | 1,011,738,000 | 2022-11-30 |
| 748 | 2022-12-12 | 90,961,002 | 0 | 8.9906 | 1,011,738,000 | 2022-11-30 |
| 749 | 2022-12-09 | 90,961,002 | 80,000 | 8.9906 | 1,011,738,000 | 2022-11-30 |
| 750 | 2022-12-08 | 90,881,002 | 40,000 | 8.9827 | 1,011,738,000 | 2022-11-30 |
| 751 | 2022-12-07 | 90,841,002 | -120,000 | 8.9787 | 1,011,738,000 | 2022-11-30 |
| 752 | 2022-12-06 | 90,961,002 | -130,000 | 8.9906 | 1,011,738,000 | 2022-11-30 |
| 753 | 2022-12-05 | 91,091,002 | -10,000 | 9.0034 | 1,011,738,000 | 2022-11-30 |
| 754 | 2022-12-02 | 91,101,002 | -10,000 | 9.0044 | 1,011,738,000 | 2022-11-30 |
| 755 | 2022-12-01 | 91,111,002 | 0 | 9.0054 | 1,011,738,000 | 2022-11-30 |
| 756 | 2022-11-30 | 91,111,002 | -120,000 | 9.0054 | 1,011,738,000 | 2022-11-30 |
| 757 | 2022-11-29 | 91,231,002 | 60,000 | 9.0173 | 1,011,738,000 | 2022-10-31 |
| 758 | 2022-11-28 | 91,171,002 | 10,000 | 9.0113 | 1,011,738,000 | 2022-10-31 |
| 759 | 2022-11-25 | 91,161,002 | 50,000 | 9.0103 | 1,011,738,000 | 2022-10-31 |
| 760 | 2022-11-24 | 91,111,002 | -50,000 | 9.0054 | 1,011,738,000 | 2022-10-31 |
| 761 | 2022-11-23 | 91,161,002 | -20,000 | 9.0103 | 1,011,738,000 | 2022-10-31 |
| 762 | 2022-11-22 | 91,181,002 | -10,000 | 9.0123 | 1,011,738,000 | 2022-10-31 |
| 763 | 2022-11-21 | 91,191,002 | -20,000 | 9.0133 | 1,011,738,000 | 2022-10-31 |
| 764 | 2022-11-18 | 91,211,002 | 130,000 | 9.0153 | 1,011,738,000 | 2022-10-31 |
| 765 | 2022-11-17 | 91,081,002 | 70,000 | 9.0024 | 1,011,738,000 | 2022-10-31 |
| 766 | 2022-11-16 | 91,011,002 | 280,000 | 8.9955 | 1,011,738,000 | 2022-10-31 |
| 767 | 2022-11-15 | 90,731,002 | 280,000 | 8.9678 | 1,011,738,000 | 2022-10-31 |
| 768 | 2022-11-14 | 90,451,002 | -280,000 | 8.9402 | 1,011,738,000 | 2022-10-31 |
| 769 | 2022-11-11 | 90,731,002 | 180,000 | 8.9678 | 1,011,738,000 | 2022-10-31 |
| 770 | 2022-11-10 | 90,551,002 | 890,000 | 8.9500 | 1,011,738,000 | 2022-10-31 |
| 771 | 2022-11-09 | 89,661,002 | 1,410,000 | 8.8621 | 1,011,738,000 | 2022-10-31 |
| 772 | 2022-11-08 | 88,251,002 | -50,000 | 8.7227 | 1,011,738,000 | 2022-10-31 |
| 773 | 2022-11-07 | 88,301,002 | 70,000 | 8.7277 | 1,011,738,000 | 2022-10-31 |
| 774 | 2022-11-04 | 88,231,002 | 140,000 | 8.7207 | 1,011,738,000 | 2022-10-31 |
| 775 | 2022-11-03 | 88,091,002 | 80,000 | 8.7069 | 1,011,738,000 | 2022-10-31 |
| 776 | 2022-11-02 | 88,011,002 | 190,000 | 8.6990 | 1,011,738,000 | 2022-10-31 |
| 777 | 2022-11-01 | 87,821,002 | -240,000 | 8.6802 | 1,011,738,000 | 2022-10-31 |
| 778 | 2022-10-31 | 88,061,002 | -140,000 | 8.7039 | 1,011,738,000 | 2022-10-31 |
| 779 | 2022-10-28 | 88,201,002 | 570,000 | 8.7178 | 1,011,738,000 | 2022-09-30 |
| 780 | 2022-10-27 | 87,631,002 | -90,000 | 8.6614 | 1,011,738,000 | 2022-09-30 |
| 781 | 2022-10-26 | 87,721,002 | 210,000 | 8.6703 | 1,011,738,000 | 2022-09-30 |
| 782 | 2022-10-25 | 87,511,002 | -60,000 | 8.6496 | 1,011,738,000 | 2022-09-30 |
| 783 | 2022-10-24 | 87,571,002 | 310,000 | 8.6555 | 1,011,738,000 | 2022-09-30 |
| 784 | 2022-10-21 | 87,261,002 | -1,100,000 | 8.6249 | 1,011,738,000 | 2022-09-30 |
| 785 | 2022-10-20 | 88,361,002 | -20,000 | 8.7336 | 1,011,738,000 | 2022-09-30 |
| 786 | 2022-10-19 | 88,381,002 | -280,000 | 8.7356 | 1,011,738,000 | 2022-09-30 |
| 787 | 2022-10-18 | 88,661,002 | -10,000 | 8.7632 | 1,011,738,000 | 2022-09-30 |
| 788 | 2022-10-17 | 88,671,002 | -50,000 | 8.7642 | 1,011,738,000 | 2022-09-30 |
| 789 | 2022-10-14 | 88,721,002 | -10,000 | 8.7692 | 1,011,738,000 | 2022-09-30 |
| 790 | 2022-10-13 | 88,731,002 | -70,000 | 8.7702 | 1,011,738,000 | 2022-09-30 |
| 791 | 2022-10-12 | 88,801,002 | -70,000 | 8.7771 | 1,011,738,000 | 2022-09-30 |
| 792 | 2022-10-11 | 88,871,002 | -140,000 | 8.7840 | 1,011,738,000 | 2022-09-30 |
| 793 | 2022-10-10 | 89,011,002 | -540,000 | 8.7978 | 1,011,738,000 | 2022-09-30 |
| 794 | 2022-10-07 | 89,551,002 | 180,000 | 8.8512 | 1,011,738,000 | 2022-09-30 |
| 795 | 2022-10-06 | 89,371,002 | 100,000 | 8.8334 | 1,011,738,000 | 2022-09-30 |
| 796 | 2022-10-05 | 89,271,002 | 520,000 | 8.8235 | 1,011,738,000 | 2022-09-30 |
| 797 | 2022-10-03 | 88,751,002 | 640,000 | 8.7721 | 1,011,738,000 | 2022-09-30 |
| 798 | 2022-09-30 | 88,111,002 | 230,000 | 8.7089 | 1,011,738,000 | 2022-09-30 |
| 799 | 2022-09-29 | 87,881,002 | 890,000 | 8.6861 | 1,011,738,000 | 2022-08-31 |
| 800 | 2022-09-28 | 86,991,002 | 130,000 | 8.5982 | 1,011,738,000 | 2022-08-31 |
| 801 | 2022-09-27 | 86,861,002 | 160,000 | 8.5853 | 1,011,738,000 | 2022-08-31 |
| 802 | 2022-09-26 | 86,701,002 | -190,000 | 8.5695 | 1,011,738,000 | 2022-08-31 |
| 803 | 2022-09-23 | 86,891,002 | 100,000 | 8.5883 | 1,011,738,000 | 2022-08-31 |
| 804 | 2022-09-22 | 86,791,002 | 0 | 8.5784 | 1,011,738,000 | 2022-08-31 |
| 805 | 2022-09-21 | 86,791,002 | 60,000 | 8.5784 | 1,011,738,000 | 2022-08-31 |
| 806 | 2022-09-20 | 86,731,002 | 60,000 | 8.5725 | 1,011,738,000 | 2022-08-31 |
| 807 | 2022-09-19 | 86,671,002 | -210,000 | 8.5665 | 1,011,738,000 | 2022-08-31 |
| 808 | 2022-09-16 | 86,881,002 | 20,000 | 8.5873 | 1,011,738,000 | 2022-08-31 |
| 809 | 2022-09-15 | 86,861,002 | -30,000 | 8.5853 | 1,011,738,000 | 2022-08-31 |
| 810 | 2022-09-14 | 86,891,002 | -150,000 | 8.5883 | 1,011,738,000 | 2022-08-31 |
| 811 | 2022-09-13 | 87,041,002 | -100,000 | 8.6031 | 1,011,738,000 | 2022-08-31 |
| 812 | 2022-09-09 | 87,141,002 | -110,000 | 8.6130 | 1,011,738,000 | 2022-08-31 |
| 813 | 2022-09-08 | 87,251,002 | -220,000 | 8.6239 | 1,011,738,000 | 2022-08-31 |
| 814 | 2022-09-07 | 87,471,002 | -30,000 | 8.6456 | 1,011,738,000 | 2022-08-31 |
| 815 | 2022-09-06 | 87,501,002 | -310,000 | 8.6486 | 1,011,738,000 | 2022-08-31 |
| 816 | 2022-09-05 | 87,811,002 | -10,000 | 8.6792 | 1,011,738,000 | 2022-08-31 |
| 817 | 2022-09-02 | 87,821,002 | -50,000 | 8.6802 | 1,011,738,000 | 2022-08-31 |
| 818 | 2022-09-01 | 87,871,002 | -210,000 | 8.6852 | 1,011,738,000 | 2022-08-31 |
| 819 | 2022-08-31 | 88,081,002 | 10,000 | 8.7059 | 1,011,738,000 | 2022-08-31 |
| 820 | 2022-08-30 | 88,071,002 | -110,000 | 8.7049 | 1,011,738,000 | 2022-07-31 |
| 821 | 2022-08-29 | 88,181,002 | -30,000 | 8.7158 | 1,011,738,000 | 2022-07-31 |
| 822 | 2022-08-26 | 88,211,002 | -80,000 | 8.7188 | 1,011,738,000 | 2022-07-31 |
| 823 | 2022-08-25 | 88,291,002 | -20,000 | 8.7267 | 1,011,738,000 | 2022-07-31 |
| 824 | 2022-08-24 | 88,311,002 | -100,000 | 8.7286 | 1,011,738,000 | 2022-07-31 |
| 825 | 2022-08-23 | 88,411,002 | 0 | 8.7385 | 1,011,738,000 | 2022-07-31 |
| 826 | 2022-08-22 | 88,411,002 | -50,000 | 8.7385 | 1,011,738,000 | 2022-07-31 |
| 827 | 2022-08-19 | 88,461,002 | -30,000 | 8.7435 | 1,011,738,000 | 2022-07-31 |
| 828 | 2022-08-18 | 88,491,002 | 0 | 8.7464 | 1,011,738,000 | 2022-07-31 |
| 829 | 2022-08-17 | 88,491,002 | -40,000 | 8.7464 | 1,011,738,000 | 2022-07-31 |
| 830 | 2022-08-16 | 88,531,002 | 0 | 8.7504 | 1,011,738,000 | 2022-07-31 |
| 831 | 2022-08-15 | 88,531,002 | -240,000 | 8.7504 | 1,011,738,000 | 2022-07-31 |
| 832 | 2022-08-12 | 88,771,002 | -10,000 | 8.7741 | 1,011,738,000 | 2022-07-31 |
| 833 | 2022-08-11 | 88,781,002 | -60,000 | 8.7751 | 1,011,738,000 | 2022-07-31 |
| 834 | 2022-08-10 | 88,841,002 | 0 | 8.7810 | 1,011,738,000 | 2022-07-31 |
| 835 | 2022-08-09 | 88,841,002 | -110,000 | 8.7810 | 1,011,738,000 | 2022-07-31 |
| 836 | 2022-08-08 | 88,951,002 | -160,000 | 8.7919 | 1,011,738,000 | 2022-07-31 |
| 837 | 2022-08-05 | 89,111,002 | 0 | 8.8077 | 1,011,738,000 | 2022-07-31 |
| 838 | 2022-08-04 | 89,111,002 | -80,000 | 8.8077 | 1,011,738,000 | 2022-07-31 |
| 839 | 2022-08-03 | 89,191,002 | -180,000 | 8.8156 | 1,011,738,000 | 2022-07-31 |
| 840 | 2022-08-02 | 89,371,002 | -260,000 | 8.8334 | 1,011,738,000 | 2022-07-31 |
| 841 | 2022-08-01 | 89,631,002 | 870,000 | 8.8591 | 1,011,738,000 | 2022-07-31 |
| 842 | 2022-07-29 | 88,761,002 | -10,000 | 8.7731 | 1,011,738,000 | 2022-06-30 |
| 843 | 2022-07-28 | 88,771,002 | -240,000 | 8.7741 | 1,011,738,000 | 2022-06-30 |
| 844 | 2022-07-27 | 89,011,002 | 0 | 8.7978 | 1,011,738,000 | 2022-06-30 |
| 845 | 2022-07-26 | 89,011,002 | 0 | 8.7978 | 1,011,738,000 | 2022-06-30 |
| 846 | 2022-07-25 | 89,011,002 | 30,000 | 8.7978 | 1,011,738,000 | 2022-06-30 |
| 847 | 2022-07-22 | 88,981,002 | -50,000 | 8.7949 | 1,011,738,000 | 2022-06-30 |
| 848 | 2022-07-21 | 89,031,002 | 140,000 | 8.7998 | 1,011,738,000 | 2022-06-30 |
| 849 | 2022-07-20 | 88,891,002 | 10,000 | 8.7860 | 1,011,738,000 | 2022-06-30 |
| 850 | 2022-07-19 | 88,881,002 | 0 | 8.7850 | 1,011,738,000 | 2022-06-30 |
| 851 | 2022-07-18 | 88,881,002 | 0 | 8.7850 | 1,011,738,000 | 2022-06-30 |
| 852 | 2022-07-15 | 88,881,002 | 0 | 8.7850 | 1,011,738,000 | 2022-06-30 |
| 853 | 2022-07-14 | 88,881,002 | -30,000 | 8.7850 | 1,011,738,000 | 2022-06-30 |
| 854 | 2022-07-13 | 88,911,002 | 90,000 | 8.7879 | 1,011,738,000 | 2022-06-30 |
| 855 | 2022-07-12 | 88,821,002 | 0 | 8.7791 | 1,011,738,000 | 2022-06-30 |
| 856 | 2022-07-11 | 88,821,002 | 10,000 | 8.7791 | 1,011,738,000 | 2022-06-30 |
| 857 | 2022-07-08 | 88,811,002 | -100,000 | 8.7781 | 1,011,738,000 | 2022-06-30 |
| 858 | 2022-07-07 | 88,911,002 | 240,000 | 8.7879 | 1,011,738,000 | 2022-06-30 |
| 859 | 2022-07-06 | 88,671,002 | 0 | 8.7642 | 1,011,738,000 | 2022-06-30 |
| 860 | 2022-07-05 | 88,671,002 | 0 | 8.7642 | 1,011,738,000 | 2022-06-30 |
| 861 | 2022-07-04 | 88,671,002 | 10,000 | 8.7642 | 1,011,738,000 | 2022-06-30 |
| 862 | 2022-06-30 | 88,661,002 | -1,010,000 | 8.7632 | 1,011,738,000 | 2022-06-30 |
| 863 | 2022-06-29 | 89,671,002 | 0 | 8.8631 | 1,011,738,000 | 2022-05-31 |
| 864 | 2022-06-28 | 89,671,002 | -30,000 | 8.8631 | 1,011,738,000 | 2022-05-31 |
| 865 | 2022-06-27 | 89,701,002 | 0 | 8.8660 | 1,011,738,000 | 2022-05-31 |
| 866 | 2022-06-24 | 89,701,002 | -40,000 | 8.8660 | 1,011,738,000 | 2022-05-31 |
| 867 | 2022-06-23 | 89,741,002 | -350,000 | 8.8700 | 1,011,738,000 | 2022-05-31 |
| 868 | 2022-06-22 | 90,091,002 | 0 | 8.9046 | 1,011,738,000 | 2022-05-31 |
| 869 | 2022-06-21 | 90,091,002 | -10,000 | 8.9046 | 1,011,738,000 | 2022-05-31 |
| 870 | 2022-06-20 | 90,101,002 | -100,000 | 8.9056 | 1,011,738,000 | 2022-05-31 |
| 871 | 2022-06-17 | 90,201,002 | -80,000 | 8.9155 | 1,011,738,000 | 2022-05-31 |
| 872 | 2022-06-16 | 90,281,002 | 0 | 8.9234 | 1,011,738,000 | 2022-05-31 |
| 873 | 2022-06-15 | 90,281,002 | -110,000 | 8.9234 | 1,011,738,000 | 2022-05-31 |
| 874 | 2022-06-14 | 90,391,002 | -50,000 | 8.9342 | 1,011,738,000 | 2022-05-31 |
| 875 | 2022-06-13 | 90,441,002 | -30,000 | 8.9392 | 1,011,738,000 | 2022-05-31 |
| 876 | 2022-06-10 | 90,471,002 | 60,000 | 8.9421 | 1,011,738,000 | 2022-05-31 |
| 877 | 2022-06-09 | 90,411,002 | 10,000 | 8.9362 | 1,011,738,000 | 2022-05-31 |
| 878 | 2022-06-08 | 90,401,002 | 30,000 | 8.9352 | 1,011,738,000 | 2022-05-31 |
| 879 | 2022-06-07 | 90,371,002 | 30,000 | 8.9323 | 1,011,738,000 | 2022-05-31 |
| 880 | 2022-06-06 | 90,341,002 | 0 | 8.9293 | 1,011,738,000 | 2022-05-31 |
| 881 | 2022-06-02 | 90,341,002 | -50,000 | 8.9293 | 1,011,738,000 | 2022-05-31 |
| 882 | 2022-06-01 | 90,391,002 | 0 | 8.9342 | 1,011,738,000 | 2022-05-31 |
| 883 | 2022-05-31 | 90,391,002 | -160,000 | 8.9342 | 1,011,738,000 | 2022-05-31 |
| 884 | 2022-05-30 | 90,551,002 | 0 | 8.9507 | 1,011,666,000 | 2022-04-30 |
| 885 | 2022-05-27 | 90,551,002 | 30,000 | 8.9507 | 1,011,666,000 | 2022-04-30 |
| 886 | 2022-05-26 | 90,521,002 | -210,000 | 8.9477 | 1,011,666,000 | 2022-04-30 |
| 887 | 2022-05-25 | 90,731,002 | -30,000 | 8.9685 | 1,011,666,000 | 2022-04-30 |
| 888 | 2022-05-24 | 90,761,002 | -280,000 | 8.9714 | 1,011,666,000 | 2022-04-30 |
| 889 | 2022-05-23 | 91,041,002 | -40,000 | 8.9991 | 1,011,666,000 | 2022-04-30 |
| 890 | 2022-05-20 | 91,081,002 | 0 | 9.0031 | 1,011,666,000 | 2022-04-30 |
| 891 | 2022-05-19 | 91,081,002 | 80,000 | 9.0031 | 1,011,666,000 | 2022-04-30 |
| 892 | 2022-05-18 | 91,001,002 | 0 | 8.9952 | 1,011,666,000 | 2022-04-30 |
| 893 | 2022-05-17 | 91,001,002 | 20,000 | 8.9952 | 1,011,666,000 | 2022-04-30 |
| 894 | 2022-05-16 | 90,981,002 | 0 | 8.9932 | 1,011,666,000 | 2022-04-30 |
| 895 | 2022-05-13 | 90,981,002 | -80,000 | 8.9932 | 1,011,666,000 | 2022-04-30 |
| 896 | 2022-05-12 | 91,061,002 | 0 | 9.0011 | 1,011,666,000 | 2022-04-30 |
| 897 | 2022-05-11 | 91,061,002 | 0 | 9.0011 | 1,011,666,000 | 2022-04-30 |
| 898 | 2022-05-10 | 91,061,002 | 0 | 9.0011 | 1,011,666,000 | 2022-04-30 |
| 899 | 2022-05-06 | 91,061,002 | 0 | 9.0011 | 1,011,666,000 | 2022-04-30 |
| 900 | 2022-05-05 | 91,061,002 | 70,000 | 9.0011 | 1,011,666,000 | 2022-04-30 |
| 901 | 2022-05-04 | 90,991,002 | 0 | 8.9942 | 1,011,666,000 | 2022-04-30 |
| 902 | 2022-05-03 | 90,991,002 | 60,000 | 8.9942 | 1,011,666,000 | 2022-04-30 |
| 903 | 2022-04-29 | 90,931,002 | 0 | 8.9882 | 1,011,666,000 | 2022-03-31 |
| 904 | 2022-04-28 | 90,931,002 | -10,000 | 8.9882 | 1,011,666,000 | 2022-03-31 |
| 905 | 2022-04-27 | 90,941,002 | 230,000 | 8.9892 | 1,011,666,000 | 2022-03-31 |
| 906 | 2022-04-26 | 90,711,002 | 10,000 | 8.9665 | 1,011,666,000 | 2022-03-31 |
| 907 | 2022-04-25 | 90,701,002 | -10,000 | 8.9655 | 1,011,666,000 | 2022-03-31 |
| 908 | 2022-04-22 | 90,711,002 | 0 | 8.9665 | 1,011,666,000 | 2022-03-31 |
| 909 | 2022-04-21 | 90,711,002 | -50,000 | 8.9665 | 1,011,666,000 | 2022-03-31 |
| 910 | 2022-04-20 | 90,761,002 | 20,000 | 8.9714 | 1,011,666,000 | 2022-03-31 |
| 911 | 2022-04-19 | 90,741,002 | 30,000 | 8.9695 | 1,011,666,000 | 2022-03-31 |
| 912 | 2022-04-14 | 90,711,002 | 70,000 | 8.9665 | 1,011,666,000 | 2022-03-31 |
| 913 | 2022-04-13 | 90,641,002 | 0 | 8.9596 | 1,011,666,000 | 2022-03-31 |
| 914 | 2022-04-12 | 90,641,002 | 0 | 8.9596 | 1,011,666,000 | 2022-03-31 |
| 915 | 2022-04-11 | 90,641,002 | 0 | 8.9596 | 1,011,666,000 | 2022-03-31 |
| 916 | 2022-04-08 | 90,641,002 | 20,000 | 8.9596 | 1,011,666,000 | 2022-03-31 |
| 917 | 2022-04-07 | 90,621,002 | 0 | 8.9576 | 1,011,666,000 | 2022-03-31 |
| 918 | 2022-04-06 | 90,621,002 | 0 | 8.9576 | 1,011,666,000 | 2022-03-31 |
| 919 | 2022-04-04 | 90,621,002 | -10,000 | 8.9576 | 1,011,666,000 | 2022-03-31 |
| 920 | 2022-04-01 | 90,631,002 | -20,000 | 8.9586 | 1,011,666,000 | 2022-03-31 |
| 921 | 2022-03-31 | 90,651,002 | -60,000 | 8.9606 | 1,011,666,000 | 2022-03-31 |
| 922 | 2022-03-30 | 90,711,002 | 0 | 9.0094 | 1,006,846,000 | 2022-02-28 |
| 923 | 2022-03-29 | 90,711,002 | 100,000 | 9.0094 | 1,006,846,000 | 2022-02-28 |
| 924 | 2022-03-28 | 90,611,002 | 0 | 8.9995 | 1,006,846,000 | 2022-02-28 |
| 925 | 2022-03-25 | 90,611,002 | 40,000 | 8.9995 | 1,006,846,000 | 2022-02-28 |
| 926 | 2022-03-24 | 90,571,002 | 0 | 8.9955 | 1,006,846,000 | 2022-02-28 |
| 927 | 2022-03-23 | 90,571,002 | 0 | 8.9955 | 1,006,846,000 | 2022-02-28 |
| 928 | 2022-03-22 | 90,571,002 | -20,000 | 8.9955 | 1,006,846,000 | 2022-02-28 |
| 929 | 2022-03-21 | 90,591,002 | 0 | 8.9975 | 1,006,846,000 | 2022-02-28 |
| 930 | 2022-03-18 | 90,591,002 | 50,000 | 8.9975 | 1,006,846,000 | 2022-02-28 |
| 931 | 2022-03-17 | 90,541,002 | -160,000 | 8.9925 | 1,006,846,000 | 2022-02-28 |
| 932 | 2022-03-16 | 90,701,002 | 130,000 | 9.0084 | 1,006,846,000 | 2022-02-28 |
| 933 | 2022-03-15 | 90,571,002 | -30,000 | 8.9955 | 1,006,846,000 | 2022-02-28 |
| 934 | 2022-03-14 | 90,601,002 | -10,000 | 8.9985 | 1,006,846,000 | 2022-02-28 |
| 935 | 2022-03-11 | 90,611,002 | 0 | 8.9995 | 1,006,846,000 | 2022-02-28 |
| 936 | 2022-03-10 | 90,611,002 | -240,000 | 8.9995 | 1,006,846,000 | 2022-02-28 |
| 937 | 2022-03-09 | 90,851,002 | -140,000 | 9.0233 | 1,006,846,000 | 2022-02-28 |
| 938 | 2022-03-08 | 90,991,002 | 0 | 9.0372 | 1,006,846,000 | 2022-02-28 |
| 939 | 2022-03-07 | 90,991,002 | 0 | 9.0372 | 1,006,846,000 | 2022-02-28 |
| 940 | 2022-03-04 | 90,991,002 | 0 | 9.0372 | 1,006,846,000 | 2022-02-28 |
| 941 | 2022-03-03 | 90,991,002 | -10,000 | 9.0372 | 1,006,846,000 | 2022-02-28 |
| 942 | 2022-03-02 | 91,001,002 | 0 | 9.0382 | 1,006,846,000 | 2022-02-28 |
| 943 | 2022-03-01 | 91,001,002 | -40,000 | 9.0382 | 1,006,846,000 | 2022-02-28 |
| 944 | 2022-02-28 | 91,041,002 | -180,000 | 9.0422 | 1,006,846,000 | 2022-02-28 |
| 945 | 2022-02-25 | 91,221,002 | -110,000 | 9.0601 | 1,006,846,000 | 2022-01-31 |
| 946 | 2022-02-24 | 91,331,002 | 110,000 | 9.0710 | 1,006,846,000 | 2022-01-31 |
| 947 | 2022-02-23 | 91,221,002 | -50,000 | 9.0601 | 1,006,846,000 | 2022-01-31 |
| 948 | 2022-02-22 | 91,271,002 | -630,000 | 9.0650 | 1,006,846,000 | 2022-01-31 |
| 949 | 2022-02-21 | 91,901,002 | -60,000 | 9.1276 | 1,006,846,000 | 2022-01-31 |
| 950 | 2022-02-18 | 91,961,002 | -80,000 | 9.1336 | 1,006,846,000 | 2022-01-31 |
| 951 | 2022-02-17 | 92,041,002 | 40,000 | 9.1415 | 1,006,846,000 | 2022-01-31 |
| 952 | 2022-02-16 | 92,001,002 | 30,000 | 9.1375 | 1,006,846,000 | 2022-01-31 |
| 953 | 2022-02-15 | 91,971,002 | 300,000 | 9.1346 | 1,006,846,000 | 2022-01-31 |
| 954 | 2022-02-14 | 91,671,002 | 220,000 | 9.1048 | 1,006,846,000 | 2022-01-31 |
| 955 | 2022-02-11 | 91,451,002 | 20,000 | 9.0829 | 1,006,846,000 | 2022-01-31 |
| 956 | 2022-02-10 | 91,431,002 | -80,000 | 9.0809 | 1,006,846,000 | 2022-01-31 |
| 957 | 2022-02-09 | 91,511,002 | 20,000 | 9.0889 | 1,006,846,000 | 2022-01-31 |
| 958 | 2022-02-08 | 91,491,002 | -60,000 | 9.0869 | 1,006,846,000 | 2022-01-31 |
| 959 | 2022-02-07 | 91,551,002 | -210,000 | 9.0929 | 1,006,846,000 | 2022-01-31 |
| 960 | 2022-02-04 | 91,761,002 | -310,000 | 9.1137 | 1,006,846,000 | 2022-01-31 |
| 961 | 2022-01-31 | 92,071,002 | 0 | 9.1445 | 1,006,846,000 | 2022-01-31 |
| 962 | 2022-01-28 | 92,071,002 | -10,000 | 9.1445 | 1,006,846,000 | 2021-12-31 |
| 963 | 2022-01-27 | 92,081,002 | 200,000 | 9.1455 | 1,006,846,000 | 2021-12-31 |
| 964 | 2022-01-26 | 91,881,002 | 150,000 | 9.1256 | 1,006,846,000 | 2021-12-31 |
| 965 | 2022-01-25 | 91,731,002 | -910,000 | 9.1107 | 1,006,846,000 | 2021-12-31 |
| 966 | 2022-01-24 | 92,641,002 | -2,140,000 | 9.2011 | 1,006,846,000 | 2021-12-31 |
| 967 | 2022-01-21 | 94,781,002 | -2,810,000 | 9.4137 | 1,006,846,000 | 2021-12-31 |
| 968 | 2022-01-20 | 97,591,002 | 20,000 | 9.6927 | 1,006,846,000 | 2021-12-31 |
| 969 | 2022-01-19 | 97,571,002 | -680,000 | 9.6908 | 1,006,846,000 | 2021-12-31 |
| 970 | 2022-01-18 | 98,251,002 | -230,000 | 9.7583 | 1,006,846,000 | 2021-12-31 |
| 971 | 2022-01-17 | 98,481,002 | -340,000 | 9.7811 | 1,006,846,000 | 2021-12-31 |
| 972 | 2022-01-14 | 98,821,002 | -50,000 | 9.8149 | 1,006,846,000 | 2021-12-31 |
| 973 | 2022-01-13 | 98,871,002 | -520,000 | 9.8199 | 1,006,846,000 | 2021-12-31 |
| 974 | 2022-01-12 | 99,391,002 | 350,000 | 9.8715 | 1,006,846,000 | 2021-12-31 |
| 975 | 2022-01-11 | 99,041,002 | -60,000 | 9.8368 | 1,006,846,000 | 2021-12-31 |
| 976 | 2022-01-10 | 99,101,002 | -280,000 | 9.8427 | 1,006,846,000 | 2021-12-31 |
| 977 | 2022-01-07 | 99,381,002 | 10,000 | 9.8705 | 1,006,846,000 | 2021-12-31 |
| 978 | 2022-01-06 | 99,371,002 | 50,000 | 9.8695 | 1,006,846,000 | 2021-12-31 |
| 979 | 2022-01-05 | 99,321,002 | 630,000 | 9.8646 | 1,006,846,000 | 2021-12-31 |
| 980 | 2022-01-04 | 98,691,002 | 320,000 | 9.8020 | 1,006,846,000 | 2021-12-31 |
| 981 | 2022-01-03 | 98,371,002 | 160,000 | 9.7702 | 1,006,846,000 | 2021-12-31 |
| 982 | 2021-12-31 | 98,211,002 | 0 | 9.7543 | 1,006,846,000 | 2021-12-31 |
| 983 | 2021-12-30 | 98,211,002 | -160,000 | 9.7728 | 1,004,946,000 | 2021-11-30 |
| 984 | 2021-12-29 | 98,371,002 | 230,000 | 9.7887 | 1,004,946,000 | 2021-11-30 |
| 985 | 2021-12-28 | 98,141,002 | -120,000 | 9.7658 | 1,004,946,000 | 2021-11-30 |
| 986 | 2021-12-24 | 98,261,002 | 0 | 9.7777 | 1,004,946,000 | 2021-11-30 |
| 987 | 2021-12-23 | 98,261,002 | 380,000 | 9.7777 | 1,004,946,000 | 2021-11-30 |
| 988 | 2021-12-22 | 97,881,002 | -185,000 | 9.7399 | 1,004,946,000 | 2021-11-30 |
| 989 | 2021-12-21 | 98,066,002 | 50,000 | 9.7583 | 1,004,946,000 | 2021-11-30 |
| 990 | 2021-12-20 | 98,016,002 | 820,000 | 9.7534 | 1,004,946,000 | 2021-11-30 |
| 991 | 2021-12-17 | 97,196,002 | -100,000 | 9.6718 | 1,004,946,000 | 2021-11-30 |
| 992 | 2021-12-16 | 97,296,002 | 10,000 | 9.6817 | 1,004,946,000 | 2021-11-30 |
| 993 | 2021-12-15 | 97,286,002 | -150,000 | 9.6807 | 1,004,946,000 | 2021-11-30 |
| 994 | 2021-12-14 | 97,436,002 | 0 | 9.6956 | 1,004,946,000 | 2021-11-30 |
| 995 | 2021-12-13 | 97,436,002 | 0 | 9.6956 | 1,004,946,000 | 2021-11-30 |
| 996 | 2021-12-10 | 97,436,002 | 380,000 | 9.6956 | 1,004,946,000 | 2021-11-30 |
| 997 | 2021-12-09 | 97,056,002 | -370,000 | 9.6578 | 1,004,946,000 | 2021-11-30 |
| 998 | 2021-12-08 | 97,426,002 | -9,310,000 | 9.6947 | 1,004,946,000 | 2021-11-30 |
| 999 | 2021-12-07 | 106,736,002 | 510,000 | 10.6211 | 1,004,946,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 106,226,002 | 300,000 | 10.5703 | 1,004,946,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 105,926,002 | 10,000 | 10.5405 | 1,004,946,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 105,916,002 | 60,000 | 10.5395 | 1,004,946,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 105,856,002 | 130,000 | 10.5335 | 1,004,946,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 105,726,002 | 340,000 | 10.5206 | 1,004,946,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 105,386,002 | -10,000 | 10.4867 | 1,004,946,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 105,396,002 | 20,000 | 10.4877 | 1,004,946,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 105,376,002 | -80,000 | 10.4857 | 1,004,946,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 105,456,002 | -60,000 | 10.4937 | 1,004,946,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 105,516,002 | 510,000 | 10.4997 | 1,004,946,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 105,006,002 | 10,000 | 10.4489 | 1,004,946,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 104,996,002 | -50,000 | 10.4479 | 1,004,946,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 105,046,002 | 0 | 10.4529 | 1,004,946,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 105,046,002 | -330,000 | 10.4529 | 1,004,946,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 105,376,002 | 10,000 | 10.4857 | 1,004,946,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 105,366,002 | 20,000 | 10.4847 | 1,004,946,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 105,346,002 | -580,000 | 10.4828 | 1,004,946,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 105,926,002 | -100,000 | 10.5405 | 1,004,946,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 106,026,002 | -50,000 | 10.5504 | 1,004,946,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 106,076,002 | 0 | 10.5554 | 1,004,946,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 106,076,002 | 0 | 10.5554 | 1,004,946,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 106,076,002 | 50,000 | 10.5554 | 1,004,946,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 106,026,002 | -150,000 | 10.5504 | 1,004,946,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 106,176,002 | -30,000 | 10.5653 | 1,004,946,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 106,206,002 | -140,000 | 10.5683 | 1,004,946,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 106,346,002 | 310,000 | 10.5823 | 1,004,946,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 106,036,002 | 0 | 10.5514 | 1,004,946,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 106,036,002 | 30,000 | 10.5514 | 1,004,946,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 106,006,002 | -90,000 | 10.5484 | 1,004,946,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 106,096,002 | 0 | 10.5574 | 1,004,946,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 106,096,002 | 100,000 | 10.5574 | 1,004,946,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 105,996,002 | 50,000 | 10.5474 | 1,004,946,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 105,946,002 | 130,000 | 10.5425 | 1,004,946,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 105,816,002 | 150,000 | 10.5295 | 1,004,946,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 105,666,002 | 140,000 | 10.5146 | 1,004,946,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 105,526,002 | -50,000 | 10.5007 | 1,004,946,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 105,576,002 | 230,000 | 10.5056 | 1,004,946,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 105,346,002 | 30,000 | 10.4828 | 1,004,946,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 105,316,002 | 20,000 | 10.4798 | 1,004,946,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 105,296,002 | -290,000 | 10.4778 | 1,004,946,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 105,586,002 | 0 | 10.5066 | 1,004,946,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 105,586,002 | 80,000 | 10.5066 | 1,004,946,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 105,506,002 | -2,090,000 | 10.4987 | 1,004,946,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 107,596,002 | 0 | 10.7066 | 1,004,946,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 107,596,002 | -10,000 | 10.7066 | 1,004,946,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 107,606,002 | 20,000 | 10.7076 | 1,004,946,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 107,586,002 | -98,000 | 10.7057 | 1,004,946,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 107,684,002 | -20,000 | 10.7154 | 1,004,946,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 107,704,002 | -240,000 | 10.7174 | 1,004,946,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 107,944,002 | 20,000 | 10.7413 | 1,004,946,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 107,924,002 | 2,000,000 | 10.7393 | 1,004,946,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 105,924,002 | 20,000 | 10.5403 | 1,004,946,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 105,904,002 | 0 | 10.5383 | 1,004,946,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 105,904,002 | -80,000 | 10.5383 | 1,004,946,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 105,984,002 | -100,000 | 10.5462 | 1,004,946,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 106,084,002 | -10,000 | 10.5562 | 1,004,946,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 106,094,002 | 0 | 10.5572 | 1,004,946,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 106,094,002 | 30,000 | 10.5572 | 1,004,946,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 106,064,002 | -80,000 | 10.5542 | 1,004,946,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 106,144,002 | -20,000 | 10.5622 | 1,004,946,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 106,164,002 | 100,000 | 10.5641 | 1,004,946,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 106,064,002 | 50,000 | 10.5542 | 1,004,946,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 106,014,002 | -60,000 | 10.5492 | 1,004,946,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 106,074,002 | 0 | 10.5552 | 1,004,946,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 106,074,002 | -30,000 | 10.5552 | 1,004,946,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 106,104,002 | -2,090,000 | 10.5582 | 1,004,946,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 108,194,002 | 0 | 10.7662 | 1,004,946,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 108,194,002 | 0 | 10.7662 | 1,004,946,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 108,194,002 | 0 | 10.7662 | 1,004,946,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 108,194,002 | -510,000 | 10.7662 | 1,004,946,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 108,704,002 | 0 | 10.8169 | 1,004,946,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 108,704,002 | 20,000 | 10.8169 | 1,004,946,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 108,684,002 | 0 | 10.8149 | 1,004,946,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 108,684,002 | 100,000 | 10.8149 | 1,004,946,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 108,584,002 | -10,000 | 10.8050 | 1,004,946,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 108,594,002 | 0 | 10.8060 | 1,004,946,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 108,594,002 | 0 | 10.8060 | 1,004,946,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 108,594,002 | -190,000 | 10.8060 | 1,004,946,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 108,784,002 | -40,000 | 10.8249 | 1,004,946,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 108,824,002 | -10,000 | 10.8288 | 1,004,946,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 108,834,002 | -50,000 | 10.8298 | 1,004,946,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 108,884,002 | -130,000 | 10.8348 | 1,004,946,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 109,014,002 | 20,000 | 10.8477 | 1,004,946,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 108,994,002 | 60,000 | 10.8458 | 1,004,946,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 108,934,002 | 20,000 | 10.8398 | 1,004,946,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 108,914,002 | -280,000 | 10.8378 | 1,004,946,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 109,194,002 | -60,000 | 10.8657 | 1,004,946,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 109,254,002 | 30,000 | 10.8716 | 1,004,946,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 109,224,002 | 340,000 | 10.8686 | 1,004,946,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 108,884,002 | 720,000 | 10.8348 | 1,004,946,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 108,164,002 | 160,000 | 10.7632 | 1,004,946,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 108,004,002 | 200,000 | 10.7472 | 1,004,946,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 107,804,002 | -210,000 | 10.7273 | 1,004,946,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 108,014,002 | -260,000 | 10.7482 | 1,004,946,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 108,274,002 | -210,000 | 10.7741 | 1,004,946,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 108,484,002 | -10,000 | 10.7950 | 1,004,946,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 108,494,002 | -310,000 | 10.7960 | 1,004,946,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 108,804,002 | -220,000 | 10.8269 | 1,004,946,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 109,024,002 | -230,000 | 10.8487 | 1,004,946,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 109,254,002 | -130,000 | 10.8716 | 1,004,946,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 109,384,002 | 470,000 | 10.8846 | 1,004,946,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 108,914,002 | 150,000 | 10.8378 | 1,004,946,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 108,764,002 | 30,000 | 10.8229 | 1,004,946,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 108,734,002 | -80,000 | 10.8199 | 1,004,946,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 108,814,002 | 60,000 | 10.8278 | 1,004,946,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 108,754,002 | -90,000 | 10.8219 | 1,004,946,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 108,844,002 | 50,000 | 10.8308 | 1,004,946,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 108,794,002 | 10,000 | 10.8259 | 1,004,946,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 108,784,002 | 144,000 | 10.8249 | 1,004,946,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 108,640,002 | -270,000 | 10.8105 | 1,004,946,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 108,910,002 | 250,000 | 10.8374 | 1,004,946,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 108,660,002 | -370,000 | 10.8125 | 1,004,946,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 109,030,002 | 30,000 | 10.8493 | 1,004,946,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 109,000,002 | -120,000 | 10.8464 | 1,004,946,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 109,120,002 | 21,800,000 | 10.8583 | 1,004,946,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 87,320,002 | -150,000 | 8.6890 | 1,004,946,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 87,470,002 | -780,000 | 8.7040 | 1,004,946,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 88,250,002 | -2,190,000 | 8.7816 | 1,004,946,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 90,440,002 | 0 | 8.9995 | 1,004,946,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 90,440,002 | -120,000 | 8.9995 | 1,004,946,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 90,560,002 | -190,000 | 9.0114 | 1,004,946,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 90,750,002 | 10,000 | 9.0303 | 1,004,946,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 90,740,002 | 0 | 9.0293 | 1,004,946,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 90,740,002 | 10,000 | 9.0293 | 1,004,946,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 90,730,002 | -50,000 | 9.0283 | 1,004,946,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 90,780,002 | -10,000 | 9.0333 | 1,004,946,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 90,790,002 | -40,000 | 9.0343 | 1,004,946,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 90,830,002 | -110,000 | 9.0383 | 1,004,946,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 90,940,002 | -30,000 | 9.0492 | 1,004,946,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 90,970,002 | -140,000 | 9.0522 | 1,004,946,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 91,110,002 | 20,000 | 9.0662 | 1,004,946,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 91,090,002 | -130,000 | 9.0642 | 1,004,946,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 91,220,002 | -190,000 | 9.0771 | 1,004,946,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 91,410,002 | -50,000 | 9.0960 | 1,004,946,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 91,460,002 | 80,000 | 9.1010 | 1,004,946,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 91,380,002 | 30,000 | 9.0930 | 1,004,946,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 91,350,002 | -100,000 | 9.0900 | 1,004,946,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 91,450,002 | -20,000 | 9.1000 | 1,004,946,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 91,470,002 | 170,000 | 9.1020 | 1,004,946,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 91,300,002 | 130,000 | 9.0851 | 1,004,946,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 91,170,002 | -120,000 | 9.0721 | 1,004,946,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 91,290,002 | -20,000 | 9.0841 | 1,004,946,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 91,310,002 | -30,000 | 9.0861 | 1,004,946,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 91,340,002 | 20,000 | 9.0890 | 1,004,946,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 91,320,002 | 0 | 9.0871 | 1,004,946,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 91,320,002 | 130,000 | 9.0871 | 1,004,946,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 91,190,002 | -80,000 | 9.0741 | 1,004,946,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 91,270,002 | -200,000 | 9.0821 | 1,004,946,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 91,470,002 | 0 | 9.1020 | 1,004,946,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 91,470,002 | -70,000 | 9.1020 | 1,004,946,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 91,540,002 | 420,000 | 9.1089 | 1,004,946,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 91,120,002 | -170,000 | 9.0672 | 1,004,946,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 91,290,002 | -280,000 | 9.0841 | 1,004,946,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 91,570,002 | 130,000 | 9.1119 | 1,004,946,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 91,440,002 | 40,000 | 9.0990 | 1,004,946,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 91,400,002 | 40,000 | 9.0950 | 1,004,946,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 91,360,002 | -20,000 | 9.0910 | 1,004,946,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 91,380,002 | -70,000 | 9.0930 | 1,004,946,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 91,450,002 | 0 | 9.1000 | 1,004,946,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 91,450,002 | 700,000 | 9.1000 | 1,004,946,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 90,750,002 | 2,470,000 | 9.0303 | 1,004,946,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 88,280,002 | -20,000 | 8.7846 | 1,004,946,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 88,300,002 | 0 | 8.7865 | 1,004,946,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 88,300,002 | 0 | 8.7865 | 1,004,946,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 88,300,002 | 200,000 | 8.7865 | 1,004,946,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 88,100,002 | 0 | 8.7666 | 1,004,946,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 88,100,002 | 50,000 | 8.7666 | 1,004,946,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 88,050,002 | 0 | 8.7617 | 1,004,946,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 88,050,002 | 310,000 | 8.7617 | 1,004,946,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 87,740,002 | 0 | 8.7308 | 1,004,946,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 87,740,002 | 0 | 8.7308 | 1,004,946,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 87,740,002 | -220,000 | 8.7308 | 1,004,946,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 87,960,002 | 0 | 8.7527 | 1,004,946,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 87,960,002 | -1,170,000 | 8.7527 | 1,004,946,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 89,130,002 | 1,090,000 | 8.8691 | 1,004,946,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 88,040,002 | -10,000 | 8.7607 | 1,004,946,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 88,050,002 | -4,010,000 | 8.7617 | 1,004,946,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 92,060,002 | -30,000 | 9.1607 | 1,004,946,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 92,090,002 | -150,000 | 9.1637 | 1,004,946,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 92,240,002 | 350,000 | 9.1786 | 1,004,946,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 91,890,002 | -250,000 | 9.1438 | 1,004,946,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 92,140,002 | -640,000 | 9.1687 | 1,004,946,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 92,780,002 | -280,000 | 9.2323 | 1,004,946,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 93,060,002 | 350,000 | 9.2602 | 1,004,946,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 92,710,002 | -150,000 | 9.2254 | 1,004,946,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 92,860,002 | 40,000 | 9.2403 | 1,004,946,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 92,820,002 | -50,000 | 9.2363 | 1,004,946,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 92,870,002 | -20,000 | 9.2413 | 1,004,946,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 92,890,002 | 160,000 | 9.2433 | 1,004,946,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 92,730,002 | -480,000 | 9.2274 | 1,004,946,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 93,210,002 | -440,000 | 9.2751 | 1,004,946,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 93,650,002 | -230,000 | 9.3189 | 1,004,946,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 93,880,002 | -440,000 | 9.3418 | 1,004,946,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 94,320,002 | 670,000 | 9.3856 | 1,004,946,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 93,650,002 | -10,000 | 9.3189 | 1,004,946,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 93,660,002 | 40,000 | 9.3199 | 1,004,946,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 93,620,002 | -730,000 | 9.3159 | 1,004,946,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 94,350,002 | 830,000 | 9.3886 | 1,004,946,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 93,520,002 | -230,000 | 9.3060 | 1,004,946,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 93,750,002 | 500,000 | 9.3289 | 1,004,946,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 93,250,002 | 0 | 9.2791 | 1,004,946,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 93,250,002 | 660,000 | 9.2791 | 1,004,946,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 92,590,002 | 0 | 9.2134 | 1,004,946,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 92,590,002 | -420,000 | 9.2134 | 1,004,946,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 93,010,002 | -30,000 | 9.2552 | 1,004,946,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 93,040,002 | 40,000 | 9.2582 | 1,004,946,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 93,000,002 | 100,000 | 9.2542 | 1,004,946,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 92,900,002 | 70,000 | 9.2443 | 1,004,946,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 92,830,002 | -70,000 | 9.2373 | 1,004,946,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 92,900,002 | 310,000 | 9.2443 | 1,004,946,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 92,590,002 | -100,000 | 9.2134 | 1,004,946,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 92,690,002 | -1,470,000 | 9.2234 | 1,004,946,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 94,160,002 | -80,000 | 9.3697 | 1,004,946,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 94,240,002 | 70,000 | 9.3776 | 1,004,946,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 94,170,002 | 20,000 | 9.3707 | 1,004,946,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 94,150,002 | -90,000 | 9.3687 | 1,004,946,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 94,240,002 | 110,000 | 9.3776 | 1,004,946,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 94,130,002 | -100,000 | 9.3667 | 1,004,946,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 94,230,002 | 80,000 | 9.3766 | 1,004,946,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 94,150,002 | 1,280,000 | 9.3687 | 1,004,946,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 92,870,002 | -430,000 | 9.2413 | 1,004,946,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 93,300,002 | -370,000 | 9.2841 | 1,004,946,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 93,670,002 | 2,510,000 | 9.3209 | 1,004,946,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 91,160,002 | -8,220,000 | 9.0711 | 1,004,946,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 99,380,002 | -330,000 | 9.8891 | 1,004,946,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 99,710,002 | -160,000 | 9.9219 | 1,004,946,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 99,870,002 | -160,000 | 9.9378 | 1,004,946,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 100,030,002 | 20,000 | 9.9538 | 1,004,946,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 100,010,002 | -30,000 | 9.9518 | 1,004,946,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 100,040,002 | 0 | 9.9548 | 1,004,946,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 100,040,002 | -230,000 | 9.9548 | 1,004,946,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 100,270,002 | 110,000 | 9.9777 | 1,004,946,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 100,160,002 | 0 | 9.9667 | 1,004,946,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 100,160,002 | 0 | 9.9667 | 1,004,946,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 100,160,002 | 230,000 | 9.9667 | 1,004,946,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 99,930,002 | 100,000 | 9.9438 | 1,004,946,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 99,830,002 | -30,000 | 9.9339 | 1,004,946,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 99,860,002 | 0 | 9.9369 | 1,004,946,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 99,860,002 | -130,000 | 9.9369 | 1,004,946,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 99,990,002 | -60,000 | 9.9498 | 1,004,946,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 100,050,002 | 40,000 | 9.9558 | 1,004,946,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 100,010,002 | -40,000 | 9.9518 | 1,004,946,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 100,050,002 | -130,000 | 9.9558 | 1,004,946,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 100,180,002 | -20,000 | 9.9687 | 1,004,946,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 100,200,002 | -150,000 | 9.9707 | 1,004,946,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 100,350,002 | -50,000 | 9.9856 | 1,004,946,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 100,400,002 | 20,000 | 9.9906 | 1,004,946,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 100,380,002 | 0 | 9.9886 | 1,004,946,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 100,380,002 | 0 | 9.9886 | 1,004,946,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 100,380,002 | 60,000 | 9.9886 | 1,004,946,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 100,320,002 | -300,000 | 9.9826 | 1,004,946,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 100,620,002 | -40,000 | 10.0125 | 1,004,946,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 100,660,002 | 510,000 | 10.0165 | 1,004,946,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 100,150,002 | 50,000 | 9.9657 | 1,004,946,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 100,100,002 | 1,140,000 | 9.9607 | 1,004,946,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 98,960,002 | -30,000 | 9.8473 | 1,004,946,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 98,990,002 | -110,000 | 9.8503 | 1,004,946,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 99,100,002 | -30,000 | 9.8612 | 1,004,946,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 99,130,002 | 960,000 | 9.8642 | 1,004,946,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 98,170,002 | 450,000 | 9.7687 | 1,004,946,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 97,720,002 | 360,000 | 9.7239 | 1,004,946,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 97,360,002 | -50,000 | 9.6881 | 1,004,946,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 97,410,002 | 160,000 | 9.6931 | 1,004,946,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 97,250,002 | 150,000 | 9.6771 | 1,004,946,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 97,100,002 | 10,000 | 9.6622 | 1,004,946,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 97,090,002 | 200,000 | 9.6612 | 1,004,946,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 96,890,002 | 110,000 | 9.6413 | 1,004,946,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 96,780,002 | -90,000 | 9.6304 | 1,004,946,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 96,870,002 | 0 | 9.6393 | 1,004,946,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 96,870,002 | 150,000 | 9.6393 | 1,004,946,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 96,720,002 | -40,000 | 9.6244 | 1,004,946,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 96,760,002 | -30,000 | 9.6284 | 1,004,946,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 96,790,002 | 40,000 | 9.6314 | 1,004,946,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 96,750,002 | 50,000 | 9.6274 | 1,004,946,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 96,700,002 | 80,000 | 9.6224 | 1,004,946,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 96,620,002 | -120,000 | 9.6144 | 1,004,946,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 96,740,002 | -30,000 | 9.6264 | 1,004,946,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 96,770,002 | 0 | 9.6294 | 1,004,946,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 96,770,002 | 210,000 | 9.6294 | 1,004,946,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 96,560,002 | 0 | 9.6085 | 1,004,946,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 96,560,002 | 80,000 | 9.6085 | 1,004,946,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 96,480,002 | -210,000 | 9.6005 | 1,004,946,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 96,690,002 | 60,000 | 9.6214 | 1,004,946,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 96,630,002 | -120,000 | 9.6154 | 1,004,946,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 96,750,002 | 0 | 9.6274 | 1,004,946,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 96,750,002 | 410,000 | 9.6274 | 1,004,946,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 96,340,002 | -40,000 | 9.5866 | 1,004,946,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 96,380,002 | -10,000 | 9.5906 | 1,004,946,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 96,390,002 | -110,000 | 9.5916 | 1,004,946,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 96,500,002 | -30,000 | 9.6025 | 1,004,946,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 96,530,002 | 600,000 | 9.6055 | 1,004,946,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 95,930,002 | 30,000 | 9.5458 | 1,004,946,000 | 2020-09-14 |
| 1292 | 2020-09-28 | 95,900,002 | 20,000 | 9.5428 | 1,004,946,000 | 2020-09-14 |
| 1293 | 2020-09-25 | 95,880,002 | 1,800,000 | 9.5408 | 1,004,946,000 | 2020-09-14 |
| 1294 | 2020-09-24 | 94,080,002 | 410,000 | 9.3617 | 1,004,946,000 | 2020-09-14 |
| 1295 | 2020-09-23 | 93,670,002 | -400,000 | 9.3209 | 1,004,946,000 | 2020-09-14 |
| 1296 | 2020-09-22 | 94,070,002 | -50,000 | 9.3607 | 1,004,946,000 | 2020-09-14 |
| 1297 | 2020-09-21 | 94,120,002 | -330,000 | 9.3657 | 1,004,946,000 | 2020-09-14 |
| 1298 | 2020-09-18 | 94,450,002 | -10,000 | 9.3985 | 1,004,946,000 | 2020-09-14 |
| 1299 | 2020-09-17 | 94,460,002 | 470,000 | 9.3995 | 1,004,946,000 | 2020-09-14 |
| 1300 | 2020-09-16 | 93,990,002 | -20,000 | 9.3527 | 1,004,946,000 | 2020-09-14 |
| 1301 | 2020-09-15 | 94,010,002 | -200,000 | 9.3547 | 1,004,946,000 | 2020-09-14 |
| 1302 | 2020-09-14 | 94,210,002 | -370,000 | 9.3746 | 1,004,946,000 | 2020-09-14 |
| 1303 | 2020-09-11 | 94,580,002 | -30,000 | 9.4443 | 1,001,446,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 94,610,002 | -20,000 | 9.4473 | 1,001,446,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 94,630,002 | 0 | 9.4493 | 1,001,446,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 94,630,002 | -50,000 | 9.4493 | 1,001,446,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 94,680,002 | -50,000 | 9.4543 | 1,001,446,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 94,730,002 | -450,000 | 9.4593 | 1,001,446,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 95,180,002 | 20,000 | 9.5043 | 1,001,446,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 95,160,002 | 0 | 9.5023 | 1,001,446,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 95,160,002 | 0 | 9.5023 | 1,001,446,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 95,160,002 | 290,000 | 9.5023 | 1,001,446,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 94,870,002 | -170,000 | 9.4733 | 1,001,446,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 95,040,002 | -70,000 | 9.4903 | 1,001,446,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 95,110,002 | -950,000 | 9.4973 | 1,001,446,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 96,060,002 | -430,000 | 9.5921 | 1,001,446,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 96,490,002 | -180,000 | 9.6351 | 1,001,446,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 96,670,002 | 80,000 | 9.6530 | 1,001,446,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 96,590,002 | -260,000 | 9.6451 | 1,001,446,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 96,850,002 | -40,000 | 9.6710 | 1,001,446,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 96,890,002 | 0 | 9.6750 | 1,001,446,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 96,890,002 | 50,000 | 9.6750 | 1,001,446,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 96,840,002 | -180,000 | 9.6700 | 1,001,446,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 97,020,002 | -830,000 | 9.6880 | 1,001,446,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 97,850,002 | -470,000 | 9.7709 | 1,001,446,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 98,320,002 | -1,660,000 | 9.8178 | 1,001,446,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 99,980,002 | 230,000 | 9.9836 | 1,001,446,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 99,750,002 | -70,000 | 9.9606 | 1,001,446,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 99,820,002 | -90,000 | 9.9676 | 1,001,446,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 99,910,002 | -150,000 | 9.9766 | 1,001,446,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 100,060,002 | 0 | 9.9916 | 1,001,446,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 100,060,002 | -30,000 | 9.9916 | 1,001,446,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 100,090,002 | -300,000 | 9.9945 | 1,001,446,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 100,390,002 | 230,000 | 10.0245 | 1,001,446,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 100,160,002 | 340,000 | 10.0015 | 1,001,446,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 99,820,002 | 50,000 | 9.9676 | 1,001,446,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 99,770,002 | 40,000 | 9.9626 | 1,001,446,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 99,730,002 | -10,000 | 9.9586 | 1,001,446,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 99,740,002 | -160,000 | 9.9596 | 1,001,446,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 99,900,002 | -30,000 | 9.9756 | 1,001,446,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 99,930,002 | -30,000 | 9.9786 | 1,001,446,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 99,960,002 | -40,000 | 9.9816 | 1,001,446,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 100,000,002 | 0 | 9.9856 | 1,001,446,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 100,000,002 | 100,000 | 9.9856 | 1,001,446,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 99,900,002 | 70,000 | 9.9756 | 1,001,446,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 99,830,002 | 0 | 9.9686 | 1,001,446,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 99,830,002 | -120,000 | 9.9686 | 1,001,446,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 99,950,002 | -20,000 | 9.9806 | 1,001,446,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 99,970,002 | -220,000 | 9.9826 | 1,001,446,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 100,190,002 | 0 | 10.0045 | 1,001,446,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 100,190,002 | -20,000 | 10.0045 | 1,001,446,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 100,210,002 | -310,000 | 10.0065 | 1,001,446,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 100,520,002 | 190,000 | 10.0375 | 1,001,446,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 100,330,002 | 120,000 | 10.0185 | 1,001,446,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 100,210,002 | 630,000 | 10.0065 | 1,001,446,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 99,580,002 | 70,000 | 9.9436 | 1,001,446,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 99,510,002 | 790,000 | 9.9366 | 1,001,446,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 98,720,002 | 90,000 | 9.8577 | 1,001,446,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 98,630,002 | 950,000 | 9.8488 | 1,001,446,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 97,680,002 | -10,000 | 9.7539 | 1,001,446,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 97,690,002 | 60,000 | 9.7549 | 1,001,446,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 97,630,002 | 130,000 | 9.7489 | 1,001,446,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 97,500,002 | 40,000 | 9.7359 | 1,001,446,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 97,460,002 | -60,000 | 9.7319 | 1,001,446,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 97,520,002 | 0 | 9.7379 | 1,001,446,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 97,520,002 | 0 | 9.7379 | 1,001,446,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 97,520,002 | 800,000 | 9.7379 | 1,001,446,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 96,720,002 | -150,000 | 9.6580 | 1,001,446,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 96,870,002 | 180,000 | 9.6730 | 1,001,446,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 96,690,002 | 0 | 9.6550 | 1,001,446,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 96,690,002 | 50,000 | 9.6550 | 1,001,446,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 96,640,002 | 20,000 | 9.6500 | 1,001,446,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 96,620,002 | 380,000 | 9.6480 | 1,001,446,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 96,240,002 | -10,000 | 9.6101 | 1,001,446,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 96,250,002 | 170,000 | 9.6111 | 1,001,446,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 96,080,002 | 0 | 9.5941 | 1,001,446,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 96,080,002 | 0 | 9.5941 | 1,001,446,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 96,080,002 | 140,000 | 9.5941 | 1,001,446,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 95,940,002 | 20,000 | 9.5801 | 1,001,446,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 95,920,002 | 150,000 | 9.5782 | 1,001,446,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 95,770,002 | -60,000 | 9.5632 | 1,001,446,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 95,830,002 | 50,000 | 9.5692 | 1,001,446,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 95,780,002 | 0 | 9.5642 | 1,001,446,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 95,780,002 | 20,000 | 9.5642 | 1,001,446,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 95,760,002 | -30,000 | 9.5622 | 1,001,446,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 95,790,002 | -60,000 | 9.5652 | 1,001,446,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 95,850,002 | -90,000 | 9.5712 | 1,001,446,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 95,940,002 | 60,000 | 9.5801 | 1,001,446,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 95,880,002 | 0 | 9.5742 | 1,001,446,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 95,880,002 | 0 | 9.5742 | 1,001,446,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 95,880,002 | 20,000 | 9.5742 | 1,001,446,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 95,860,002 | 140,000 | 9.5722 | 1,001,446,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 95,720,002 | 430,000 | 9.5582 | 1,001,446,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 95,290,002 | 570,000 | 9.5152 | 1,001,446,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 94,720,002 | -330,000 | 9.4583 | 1,001,446,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 95,050,002 | 30,000 | 9.4913 | 1,001,446,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 95,020,002 | 490,000 | 9.4883 | 1,001,446,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 94,530,002 | 800,000 | 9.4394 | 1,001,446,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 93,730,002 | -40,000 | 9.3595 | 1,001,446,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 93,770,002 | 110,000 | 9.3635 | 1,001,446,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 93,660,002 | 110,000 | 9.3525 | 1,001,446,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 93,550,002 | -50,000 | 9.3415 | 1,001,446,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 93,600,002 | 0 | 9.3465 | 1,001,446,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 93,600,002 | 590,000 | 9.3465 | 1,001,446,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 93,010,002 | 500,000 | 9.2876 | 1,001,446,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 92,510,002 | 400,000 | 9.2376 | 1,001,446,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 92,110,002 | 440,000 | 9.1977 | 1,001,446,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 91,670,002 | -70,000 | 9.1538 | 1,001,446,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 91,740,002 | 350,000 | 9.1608 | 1,001,446,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 91,390,002 | 640,000 | 9.1258 | 1,001,446,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 90,750,002 | 170,000 | 9.0619 | 1,001,446,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 90,580,002 | 0 | 9.0449 | 1,001,446,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 90,580,002 | -20,000 | 9.0449 | 1,001,446,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 90,600,002 | -10,000 | 9.0469 | 1,001,446,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 90,610,002 | 40,000 | 9.0479 | 1,001,446,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 90,570,002 | -30,000 | 9.0439 | 1,001,446,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 90,600,002 | 110,000 | 9.0469 | 1,001,446,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 90,490,002 | 140,000 | 9.0359 | 1,001,446,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 90,350,002 | 140,000 | 9.0220 | 1,001,446,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 90,210,002 | -100,000 | 9.0080 | 1,001,446,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 90,310,002 | 30,000 | 9.0180 | 1,001,446,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 90,280,002 | -100,000 | 9.0150 | 1,001,446,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 90,380,002 | 0 | 9.0250 | 1,001,446,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 90,380,002 | 200,000 | 9.0250 | 1,001,446,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 90,180,002 | -190,000 | 9.0050 | 1,001,446,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 90,370,002 | -100,000 | 9.0240 | 1,001,446,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 90,470,002 | -110,000 | 9.0339 | 1,001,446,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 90,580,002 | -80,000 | 9.0449 | 1,001,446,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 90,660,002 | -40,000 | 9.0529 | 1,001,446,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 90,700,002 | -30,000 | 9.0569 | 1,001,446,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 90,730,002 | -210,000 | 9.0599 | 1,001,446,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 90,940,002 | -20,000 | 9.0809 | 1,001,446,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 90,960,002 | -20,000 | 9.0829 | 1,001,446,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 90,980,002 | 0 | 9.0849 | 1,001,446,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 90,980,002 | 50,000 | 9.0849 | 1,001,446,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 90,930,002 | -20,000 | 9.0799 | 1,001,446,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 90,950,002 | 0 | 9.0819 | 1,001,446,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 90,950,002 | 0 | 9.0819 | 1,001,446,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 90,950,002 | 0 | 9.0819 | 1,001,446,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 90,950,002 | 100,000 | 9.0819 | 1,001,446,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 90,850,002 | 650,000 | 9.0719 | 1,001,446,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 90,200,002 | 30,000 | 9.0070 | 1,001,446,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 90,170,002 | 0 | 9.0040 | 1,001,446,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 90,170,002 | 50,000 | 9.0040 | 1,001,446,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 90,120,002 | 120,000 | 8.9990 | 1,001,446,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 90,000,002 | 140,000 | 8.9870 | 1,001,446,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 89,860,002 | 420,000 | 8.9730 | 1,001,446,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 89,440,002 | 370,000 | 8.9311 | 1,001,446,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 89,070,002 | 60,000 | 8.8941 | 1,001,446,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 89,010,002 | 140,000 | 8.8881 | 1,001,446,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 88,870,002 | 660,000 | 8.8742 | 1,001,446,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 88,210,002 | 0 | 8.8083 | 1,001,446,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 88,210,002 | 100,000 | 8.8083 | 1,001,446,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 88,110,002 | 1,630,000 | 8.7983 | 1,001,446,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 86,480,002 | 20,000 | 8.6355 | 1,001,446,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 86,460,002 | 1,050,000 | 8.6335 | 1,001,446,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 85,410,002 | 1,900,000 | 8.5287 | 1,001,446,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 83,510,002 | -190,000 | 8.3389 | 1,001,446,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 83,700,002 | 0 | 8.3579 | 1,001,446,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 83,700,002 | 0 | 8.3579 | 1,001,446,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 83,700,002 | -230,000 | 8.3579 | 1,001,446,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 83,930,002 | 20,000 | 8.3809 | 1,001,446,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 83,910,002 | 20,000 | 8.3789 | 1,001,446,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 83,890,002 | 100,000 | 8.3769 | 1,001,446,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 83,790,002 | 40,000 | 8.3669 | 1,001,446,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 83,750,002 | 80,000 | 8.3629 | 1,001,446,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 83,670,002 | -20,000 | 8.3549 | 1,001,446,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 83,690,002 | -40,000 | 8.3569 | 1,001,446,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 83,730,002 | 100,000 | 8.3609 | 1,001,446,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 83,630,002 | 260,000 | 8.3509 | 1,001,446,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 83,370,002 | 140,000 | 8.3250 | 1,001,446,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 83,230,002 | -190,000 | 8.3110 | 1,001,446,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 83,420,002 | 180,000 | 8.3300 | 1,001,446,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 83,240,002 | 10,000 | 8.3120 | 1,001,446,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 83,230,002 | 220,000 | 8.3110 | 1,001,446,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 83,010,002 | -30,000 | 8.2890 | 1,001,446,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 83,040,002 | 0 | 8.2920 | 1,001,446,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 83,040,002 | 270,000 | 8.2920 | 1,001,446,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 82,770,002 | -230,000 | 8.2650 | 1,001,446,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 83,000,002 | -160,000 | 8.2880 | 1,001,446,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 83,160,002 | -30,000 | 8.3040 | 1,001,446,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 83,190,002 | 280,000 | 8.3070 | 1,001,446,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 82,910,002 | 200,000 | 8.2790 | 1,001,446,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 82,710,002 | 1,640,000 | 8.2591 | 1,001,446,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 81,070,002 | 0 | 8.0953 | 1,001,446,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 81,070,002 | -260,000 | 8.0953 | 1,001,446,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 81,330,002 | -260,000 | 8.1213 | 1,001,446,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 81,590,002 | -10,000 | 8.1472 | 1,001,446,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 81,600,002 | 20,000 | 8.1482 | 1,001,446,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 81,580,002 | -20,000 | 8.1462 | 1,001,446,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 81,600,002 | 0 | 8.1482 | 1,001,446,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 81,600,002 | -40,000 | 8.1482 | 1,001,446,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 81,640,002 | 40,000 | 8.1522 | 1,001,446,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 81,600,002 | 90,000 | 8.1482 | 1,001,446,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 81,510,002 | 120,000 | 8.1392 | 1,001,446,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 81,390,002 | 110,000 | 8.1272 | 1,001,446,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 81,280,002 | -120,000 | 8.1163 | 1,001,446,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 81,400,002 | -120,000 | 8.1282 | 1,001,446,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 81,520,002 | 70,000 | 8.1402 | 1,001,446,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 81,450,002 | -870,000 | 8.1332 | 1,001,446,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 82,320,002 | 0 | 8.2201 | 1,001,446,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 82,320,002 | -10,000 | 8.2201 | 1,001,446,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 82,330,002 | -10,000 | 8.2211 | 1,001,446,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 82,340,002 | -80,000 | 8.2221 | 1,001,446,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 82,420,002 | -280,000 | 8.2301 | 1,001,446,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 82,700,002 | -30,000 | 8.2581 | 1,001,446,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 82,730,002 | 150,000 | 8.2611 | 1,001,446,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 82,580,002 | -90,000 | 8.2461 | 1,001,446,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 82,670,002 | 170,000 | 8.2551 | 1,001,446,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 82,500,002 | 0 | 8.2381 | 1,001,446,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 82,500,002 | 900,000 | 8.2381 | 1,001,446,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 81,600,002 | 0 | 8.1482 | 1,001,446,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 81,600,002 | -30,000 | 8.1482 | 1,001,446,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 81,630,002 | -20,000 | 8.1512 | 1,001,446,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 81,650,002 | -170,000 | 8.1532 | 1,001,446,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 81,820,002 | 440,000 | 8.1702 | 1,001,446,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 81,380,002 | 50,000 | 8.1262 | 1,001,446,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 81,330,002 | 220,000 | 8.1213 | 1,001,446,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 81,110,002 | 0 | 8.0993 | 1,001,446,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 81,110,002 | 100,000 | 8.0993 | 1,001,446,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 81,010,002 | -230,000 | 8.0893 | 1,001,446,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 81,240,002 | 60,000 | 8.1123 | 1,001,446,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 81,180,002 | -50,000 | 8.1063 | 1,001,446,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 81,230,002 | -910,000 | 8.1113 | 1,001,446,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 82,140,002 | -130,000 | 8.2021 | 1,001,446,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 82,270,002 | 190,000 | 8.2151 | 1,001,446,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 82,080,002 | -150,000 | 8.1961 | 1,001,446,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 82,230,002 | -390,000 | 8.2111 | 1,001,446,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 82,620,002 | -80,000 | 8.2501 | 1,001,446,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 82,700,002 | -150,000 | 8.2581 | 1,001,446,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 82,850,002 | 70,000 | 8.2730 | 1,001,446,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 82,780,002 | 160,000 | 8.2660 | 1,001,446,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 82,620,002 | 110,000 | 8.2501 | 1,001,446,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 82,510,002 | -290,000 | 8.2391 | 1,001,446,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 82,800,002 | -470,000 | 8.2680 | 1,001,446,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 83,270,002 | -380,000 | 8.3150 | 1,001,446,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 83,650,002 | -140,000 | 8.3529 | 1,001,446,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 83,790,002 | 20,000 | 8.3669 | 1,001,446,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 83,770,002 | -90,000 | 8.3649 | 1,001,446,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 83,860,002 | 70,000 | 8.3739 | 1,001,446,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 83,790,002 | 420,000 | 8.3669 | 1,001,446,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 83,370,002 | -20,000 | 8.3250 | 1,001,446,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 83,390,002 | 60,000 | 8.3270 | 1,001,446,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 83,330,002 | 50,000 | 8.3210 | 1,001,446,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 83,280,002 | 70,000 | 8.3160 | 1,001,446,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 83,210,002 | 180,000 | 8.3090 | 1,001,446,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 83,030,002 | 0 | 8.2910 | 1,001,446,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 83,030,002 | 40,000 | 8.2910 | 1,001,446,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 82,990,002 | -20,000 | 8.2870 | 1,001,446,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 83,010,002 | 50,000 | 8.2890 | 1,001,446,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 82,960,002 | 20,000 | 8.2840 | 1,001,446,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 82,940,002 | 10,000 | 8.2820 | 1,001,446,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 82,930,002 | 40,000 | 8.2810 | 1,001,446,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 82,890,002 | 60,000 | 8.2770 | 1,001,446,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 82,830,002 | 50,000 | 8.2710 | 1,001,446,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 82,780,002 | 50,000 | 8.2660 | 1,001,446,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 82,730,002 | 150,000 | 8.2611 | 1,001,446,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 82,580,002 | 210,000 | 8.2461 | 1,001,446,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 82,370,002 | 0 | 8.2251 | 1,001,446,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 82,370,002 | 0 | 8.2251 | 1,001,446,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 82,370,002 | 0 | 8.2251 | 1,001,446,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 82,370,002 | -70,000 | 8.2251 | 1,001,446,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 82,440,002 | 40,000 | 8.2321 | 1,001,446,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 82,400,002 | 0 | 8.2281 | 1,001,446,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 82,400,002 | 140,000 | 8.2281 | 1,001,446,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 82,260,002 | 90,000 | 8.2141 | 1,001,446,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 82,170,002 | 0 | 8.2051 | 1,001,446,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 82,170,002 | 190,000 | 8.2051 | 1,001,446,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 81,980,002 | 40,000 | 8.1862 | 1,001,446,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 81,940,002 | 29,950 | 8.1822 | 1,001,446,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 81,910,052 | -90,000 | 8.1792 | 1,001,446,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 82,000,052 | 50,000 | 8.1882 | 1,001,446,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 81,950,052 | 330,000 | 8.1832 | 1,001,446,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 81,620,052 | 40,000 | 8.1502 | 1,001,446,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 81,580,052 | 260,000 | 8.1462 | 1,001,446,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 81,320,052 | 40,000 | 8.1203 | 1,001,446,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 81,280,052 | 200,000 | 8.1163 | 1,001,446,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 81,080,052 | 370,000 | 8.0963 | 1,001,446,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 80,710,052 | 0 | 8.0594 | 1,001,446,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 80,710,052 | 140,000 | 8.0594 | 1,001,446,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 80,570,052 | 530,000 | 8.0454 | 1,001,446,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 80,040,052 | 180,000 | 7.9924 | 1,001,446,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 79,860,052 | 70,000 | 7.9745 | 1,001,446,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 79,790,052 | 210,000 | 7.9675 | 1,001,446,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 79,580,052 | 0 | 7.9465 | 1,001,446,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 79,580,052 | 10,000 | 7.9465 | 1,001,446,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 79,570,052 | 50,000 | 7.9455 | 1,001,446,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 79,520,052 | 0 | 7.9405 | 1,001,446,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 79,520,052 | 0 | 7.9405 | 1,001,446,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 79,520,052 | 160,000 | 7.9405 | 1,001,446,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 79,360,052 | -170,000 | 7.9245 | 1,001,446,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 79,530,052 | 0 | 7.9415 | 1,001,446,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 79,530,052 | -110,000 | 7.9415 | 1,001,446,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 79,640,052 | 0 | 7.9525 | 1,001,446,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 79,640,052 | -20,000 | 7.9525 | 1,001,446,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 79,660,052 | -50,000 | 7.9545 | 1,001,446,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 79,710,052 | -20,000 | 7.9595 | 1,001,446,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 79,730,052 | 0 | 7.9615 | 1,001,446,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 79,730,052 | -10,000 | 7.9615 | 1,001,446,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 79,740,052 | -70,000 | 7.9625 | 1,001,446,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 79,810,052 | 110,000 | 7.9695 | 1,001,446,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 79,700,052 | 70,000 | 7.9585 | 1,001,446,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 79,630,052 | -230,000 | 7.9515 | 1,001,446,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 79,860,052 | -20,000 | 7.9745 | 1,001,446,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 79,880,052 | 30,000 | 7.9765 | 1,001,446,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 79,850,052 | -30,000 | 7.9735 | 1,001,446,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 79,880,052 | 110,000 | 7.9765 | 1,001,446,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 79,770,052 | 50,000 | 7.9655 | 1,001,446,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 79,720,052 | -10,000 | 7.9605 | 1,001,446,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 79,730,052 | 0 | 7.9615 | 1,001,446,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 79,730,052 | 0 | 7.9615 | 1,001,446,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 79,730,052 | 460,000 | 7.9615 | 1,001,446,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 79,270,052 | -950,000 | 7.9156 | 1,001,446,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 80,220,052 | 30,000 | 8.0104 | 1,001,446,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 80,190,052 | 600,000 | 8.0074 | 1,001,446,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 79,590,052 | -10,000 | 7.9475 | 1,001,446,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 79,600,052 | 60,000 | 7.9485 | 1,001,446,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 79,540,052 | -60,000 | 7.9425 | 1,001,446,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 79,600,052 | -80,000 | 7.9485 | 1,001,446,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 79,680,052 | -90,000 | 7.9565 | 1,001,446,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 79,770,052 | -510,000 | 7.9655 | 1,001,446,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 80,280,052 | 0 | 8.0164 | 1,001,446,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 80,280,052 | -130,000 | 8.0164 | 1,001,446,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 80,410,052 | 90,000 | 8.0294 | 1,001,446,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 80,320,052 | 0 | 8.0204 | 1,001,446,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 80,320,052 | 0 | 8.0204 | 1,001,446,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 80,320,052 | -160,000 | 8.0204 | 1,001,446,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 80,480,052 | 0 | 8.0364 | 1,001,446,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 80,480,052 | 190,000 | 8.0364 | 1,001,446,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 80,290,052 | 30,000 | 8.0174 | 1,001,446,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 80,260,052 | 50,000 | 8.0144 | 1,001,446,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 80,210,052 | 50,000 | 8.0094 | 1,001,446,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 80,160,052 | 20,000 | 8.0044 | 1,001,446,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 80,140,052 | -30,000 | 8.0024 | 1,001,446,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 80,170,052 | 20,000 | 8.0054 | 1,001,446,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 80,150,052 | 0 | 8.0034 | 1,001,446,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 80,150,052 | -10,000 | 8.0034 | 1,001,446,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 80,160,052 | 90,000 | 8.0044 | 1,001,446,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 80,070,052 | 0 | 7.9954 | 1,001,446,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 80,070,052 | 0 | 7.9954 | 1,001,446,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 80,070,052 | 230,000 | 7.9954 | 1,001,446,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 79,840,052 | 50,000 | 7.9725 | 1,001,446,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 79,790,052 | 20,000 | 7.9675 | 1,001,446,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 79,770,052 | -430,000 | 7.9655 | 1,001,446,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 80,200,052 | -50,000 | 8.0084 | 1,001,446,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 80,250,052 | -210,000 | 8.0134 | 1,001,446,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 80,460,052 | 10,000 | 8.0344 | 1,001,446,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 80,450,052 | 440,000 | 8.0334 | 1,001,446,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 80,010,052 | 480,000 | 7.9895 | 1,001,446,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 79,530,052 | -150,000 | 7.9415 | 1,001,446,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 79,680,052 | 10,000 | 7.9565 | 1,001,446,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 79,670,052 | 440,000 | 7.9555 | 1,001,446,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 79,230,052 | 20,000 | 7.9116 | 1,001,446,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 79,210,052 | 10,000 | 7.9096 | 1,001,446,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 79,200,052 | -100,000 | 7.9086 | 1,001,446,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 79,300,052 | 30,000 | 7.9186 | 1,001,446,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 79,270,052 | 10,000 | 7.9156 | 1,001,446,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 79,260,052 | 90,000 | 7.9146 | 1,001,446,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 79,170,052 | 320,000 | 7.9056 | 1,001,446,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 78,850,052 | 220,000 | 7.8736 | 1,001,446,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 78,630,052 | -50,000 | 7.8517 | 1,001,446,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 78,680,052 | 50,000 | 7.8566 | 1,001,446,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 78,630,052 | 460,000 | 7.8517 | 1,001,446,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 78,170,052 | -20,000 | 7.8057 | 1,001,446,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 78,190,052 | 40,000 | 7.8077 | 1,001,446,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 78,150,052 | 30,000 | 7.8037 | 1,001,446,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 78,120,052 | 40,000 | 7.8007 | 1,001,446,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 78,080,052 | 10,000 | 7.7967 | 1,001,446,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 78,070,052 | -130,000 | 7.7957 | 1,001,446,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 78,200,052 | -310,000 | 7.8087 | 1,001,446,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 78,510,052 | -660,000 | 7.8397 | 1,001,446,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 79,170,052 | 220,000 | 7.9056 | 1,001,446,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 78,950,052 | 40,000 | 7.8836 | 1,001,446,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 78,910,052 | 190,000 | 7.8796 | 1,001,446,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 78,720,052 | 3,480,000 | 7.8606 | 1,001,446,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 75,240,052 | 100,000 | 7.5131 | 1,001,446,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 75,140,052 | 330,000 | 7.5032 | 1,001,446,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 74,810,052 | 250,000 | 7.4702 | 1,001,446,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 74,560,052 | 170,000 | 7.4452 | 1,001,446,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 74,390,052 | -60,000 | 7.4283 | 1,001,446,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 74,450,052 | -30,000 | 7.4343 | 1,001,446,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 74,480,052 | -60,000 | 7.4373 | 1,001,446,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 74,540,052 | 30,000 | 7.4432 | 1,001,446,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 74,510,052 | -60,000 | 7.4402 | 1,001,446,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 74,570,052 | -70,000 | 7.4462 | 1,001,446,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 74,640,052 | 250,000 | 7.4532 | 1,001,446,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 74,390,052 | 220,000 | 7.4283 | 1,001,446,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 74,170,052 | 130,000 | 7.4063 | 1,001,446,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 74,040,052 | -270,000 | 7.3933 | 1,001,446,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 74,310,052 | -130,000 | 7.4203 | 1,001,446,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 74,440,052 | 110,000 | 7.4333 | 1,001,446,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 74,330,052 | 500,000 | 7.4223 | 1,001,446,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 73,830,052 | 260,000 | 7.3723 | 1,001,446,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 73,570,052 | -260,000 | 7.3464 | 1,001,446,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 73,830,052 | -260,000 | 7.3723 | 1,001,446,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 74,090,052 | -10,000 | 7.3983 | 1,001,446,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 74,100,052 | -20,000 | 7.3993 | 1,001,446,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 74,120,052 | 0 | 7.4013 | 1,001,446,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 74,120,052 | 100,000 | 7.4013 | 1,001,446,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 74,020,052 | -150,000 | 7.3913 | 1,001,446,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 74,170,052 | -270,000 | 7.4063 | 1,001,446,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 74,440,052 | -30,000 | 7.4333 | 1,001,446,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 74,470,052 | 2,730,000 | 7.4363 | 1,001,446,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 71,740,052 | 290,050 | 7.1636 | 1,001,446,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 71,450,002 | 1,470,000 | 7.1347 | 1,001,446,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 69,980,002 | 1,730,000 | 6.9879 | 1,001,446,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 68,250,002 | 8,580,000 | 6.8151 | 1,001,446,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 59,670,002 | 25,610,000 | 5.9584 | 1,001,446,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 34,060,002 | 1,970,000 | 3.4011 | 1,001,446,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 32,090,002 | -1,030,000 | 3.2044 | 1,001,446,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 33,120,002 | 200,000 | 3.3072 | 1,001,446,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 32,920,002 | 220,000 | 3.2872 | 1,001,446,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 32,700,002 | -110,000 | 3.2653 | 1,001,446,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 32,810,002 | 380,000 | 3.2763 | 1,001,446,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 32,430,002 | 120,000 | 3.2383 | 1,001,446,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 32,310,002 | -280,000 | 3.2263 | 1,001,446,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 32,590,002 | 280,000 | 3.2543 | 1,001,446,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 32,310,002 | -100,000 | 3.2263 | 1,001,446,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 32,410,002 | -320,000 | 3.2363 | 1,001,446,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 32,730,002 | 40,000 | 3.2683 | 1,001,446,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 32,690,002 | 50,000 | 3.2643 | 1,001,446,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 32,640,002 | 0 | 3.2593 | 1,001,446,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 32,640,002 | -60,000 | 3.2594 | 1,001,406,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 32,700,002 | -240,000 | 3.2654 | 1,001,406,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 32,940,002 | 0 | 3.2894 | 1,001,406,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 32,940,002 | 0 | 3.2894 | 1,001,406,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 32,940,002 | -150,000 | 3.2894 | 1,001,406,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 33,090,002 | 10,000 | 3.3044 | 1,001,406,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 33,080,002 | 0 | 3.3034 | 1,001,406,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 33,080,002 | 70,000 | 3.3034 | 1,001,406,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 33,010,002 | -20,000 | 3.2964 | 1,001,406,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 33,030,002 | 0 | 3.2984 | 1,001,406,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 33,030,002 | 560,000 | 3.2984 | 1,001,406,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 32,470,002 | 0 | 3.2424 | 1,001,406,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 32,470,002 | 10,000 | 3.2424 | 1,001,406,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 32,460,002 | 20,000 | 3.2414 | 1,001,406,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 32,440,002 | -110,000 | 3.2394 | 1,001,406,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 32,550,002 | 400,000 | 3.2504 | 1,001,406,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 32,150,002 | 0 | 3.2105 | 1,001,406,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 32,150,002 | 0 | 3.2105 | 1,001,406,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 32,150,002 | 50,000 | 3.2105 | 1,001,406,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 32,100,002 | -240,000 | 3.2057 | 1,001,350,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 32,340,002 | -270,000 | 3.2296 | 1,001,350,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 32,610,002 | -10,000 | 3.2566 | 1,001,350,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 32,620,002 | -30,000 | 3.2576 | 1,001,350,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 32,650,002 | -20,000 | 3.2606 | 1,001,350,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 32,670,002 | 30,000 | 3.2626 | 1,001,350,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 32,640,002 | 0 | 3.2596 | 1,001,350,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 32,640,002 | 30,000 | 3.2596 | 1,001,350,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 32,610,002 | 0 | 3.2566 | 1,001,350,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 32,610,002 | -20,000 | 3.2566 | 1,001,350,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 32,630,002 | 20,000 | 3.2586 | 1,001,350,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 32,610,002 | -50,000 | 3.2566 | 1,001,350,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 32,660,002 | 180,000 | 3.2616 | 1,001,350,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 32,480,002 | -10,000 | 3.2436 | 1,001,350,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 32,490,002 | -20,000 | 3.2446 | 1,001,350,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 32,510,002 | 40,000 | 3.2466 | 1,001,350,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 32,470,002 | -130,000 | 3.2426 | 1,001,350,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 32,600,002 | -90,000 | 3.2556 | 1,001,350,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 32,690,002 | -60,000 | 3.2646 | 1,001,350,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 32,750,002 | -20,000 | 3.2706 | 1,001,350,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 32,770,002 | 0 | 3.2726 | 1,001,350,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 32,770,002 | 0 | 3.2726 | 1,001,350,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 32,770,002 | 0 | 3.2738 | 1,000,974,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 32,770,002 | 0 | 3.2738 | 1,000,974,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 32,770,002 | 80,000 | 3.2738 | 1,000,974,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 32,690,002 | 0 | 3.2658 | 1,000,974,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 32,690,002 | 30,000 | 3.2658 | 1,000,974,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 32,660,002 | 80,000 | 3.2628 | 1,000,974,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 32,580,002 | 40,000 | 3.2548 | 1,000,974,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 32,540,002 | -30,000 | 3.2508 | 1,000,974,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 32,570,002 | -50,000 | 3.2538 | 1,000,974,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 32,620,002 | 160,000 | 3.2588 | 1,000,974,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 32,460,002 | 50,000 | 3.2428 | 1,000,974,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 32,410,002 | -80,000 | 3.2378 | 1,000,974,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 32,490,002 | 0 | 3.2458 | 1,000,974,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 32,490,002 | -70,000 | 3.2458 | 1,000,974,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 32,560,002 | -70,000 | 3.2528 | 1,000,974,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 32,630,002 | 40,000 | 3.2598 | 1,000,974,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 32,590,002 | -20,000 | 3.2558 | 1,000,974,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 32,610,002 | -20,000 | 3.2578 | 1,000,974,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 32,630,002 | 0 | 3.2598 | 1,000,974,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 32,630,002 | 0 | 3.2598 | 1,000,974,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 32,630,002 | -20,000 | 3.2598 | 1,000,974,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 32,650,002 | -50,000 | 3.2618 | 1,000,974,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 32,700,002 | -20,000 | 3.2668 | 1,000,974,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 32,720,002 | -20,000 | 3.2688 | 1,000,974,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 32,740,002 | -10,000 | 3.2708 | 1,000,974,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 32,750,002 | -70,000 | 3.2718 | 1,000,974,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 32,820,002 | -50,000 | 3.2788 | 1,000,974,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 32,870,002 | -10,000 | 3.2838 | 1,000,974,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 32,880,002 | -360,000 | 3.2848 | 1,000,974,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 33,240,002 | -5,100,000 | 3.3208 | 1,000,974,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 38,340,002 | -610,000 | 3.8303 | 1,000,974,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 38,950,002 | -140,000 | 3.8912 | 1,000,974,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 39,090,002 | -40,000 | 3.9052 | 1,000,974,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 39,130,002 | -70,000 | 3.9092 | 1,000,974,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 39,200,002 | -90,000 | 3.9162 | 1,000,974,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 39,290,002 | 0 | 3.9252 | 1,000,974,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 39,290,002 | 80,000 | 3.9252 | 1,000,974,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 39,210,002 | -20,000 | 3.9172 | 1,000,974,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 39,230,002 | -100,000 | 3.9192 | 1,000,974,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 39,330,002 | 0 | 3.9292 | 1,000,974,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 39,330,002 | -20,000 | 3.9301 | 1,000,732,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 39,350,002 | 42,000 | 3.9321 | 1,000,732,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 39,308,002 | -80,000 | 3.9279 | 1,000,732,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 39,388,002 | -100,000 | 3.9359 | 1,000,732,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 39,488,002 | -290,000 | 3.9459 | 1,000,732,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 39,778,002 | 20,000 | 3.9749 | 1,000,732,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 39,758,002 | -30,000 | 3.9729 | 1,000,732,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 39,788,002 | -120,000 | 3.9759 | 1,000,732,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 39,908,002 | 0 | 3.9879 | 1,000,732,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 39,908,002 | 540,000 | 3.9879 | 1,000,732,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 39,368,002 | -10,000 | 3.9339 | 1,000,732,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 39,378,002 | 0 | 3.9349 | 1,000,732,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 39,378,002 | 10,000 | 3.9349 | 1,000,732,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 39,368,002 | 0 | 3.9339 | 1,000,732,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 39,368,002 | 100,000 | 3.9339 | 1,000,732,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 39,268,002 | -20,000 | 3.9239 | 1,000,732,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 39,288,002 | 70,000 | 3.9259 | 1,000,732,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 39,218,002 | -50,000 | 3.9189 | 1,000,732,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 39,268,002 | 0 | 3.9239 | 1,000,732,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 39,268,002 | -50,000 | 3.9239 | 1,000,732,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 39,318,002 | -40,000 | 3.9289 | 1,000,732,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 39,358,002 | -10,000 | 3.9329 | 1,000,732,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 39,368,002 | 100,000 | 3.9339 | 1,000,732,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 39,268,002 | 188,000 | 3.9268 | 1,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 39,080,002 | 270,000 | 3.9080 | 1,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 38,810,002 | 30,000 | 3.8810 | 1,000,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 38,780,002 | 20,000 | 3.8780 | 1,000,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 38,760,002 | 60,000 | 3.8760 | 1,000,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 38,700,002 | 0 | 3.8700 | 1,000,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 38,700,002 | 20,000 | 3.8700 | 1,000,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 38,680,002 | -50,000 | 3.8680 | 1,000,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 38,730,002 | 0 | 3.8730 | 1,000,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 38,730,002 | 60,000 | 3.8730 | 1,000,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 38,670,002 | 70,000 | 3.8670 | 1,000,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 38,600,002 | -20,000 | 3.8600 | 1,000,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 38,620,002 | 0 | 3.8620 | 1,000,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 38,620,002 | 0 | 3.8620 | 1,000,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 38,620,002 | -30,000 | 3.8620 | 1,000,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 38,650,002 | 50,000 | 3.8650 | 1,000,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 38,600,002 | -180,000 | 3.8600 | 1,000,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 38,780,002 | -100,000 | 3.8780 | 1,000,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 38,880,002 | 0 | 3.8880 | 1,000,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 38,880,002 | -10,000 | 3.8880 | 1,000,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 38,890,002 | -10,000 | 3.8890 | 1,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 38,900,002 | 220,000 | 3.8900 | 1,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 38,680,002 | -370,000 | 3.8680 | 1,000,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 39,050,002 | 30,000 | 3.9050 | 1,000,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 39,020,002 | 140,000 | 3.9020 | 1,000,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 38,880,002 | 50,000 | 3.8880 | 1,000,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 38,830,002 | 20,000 | 3.8830 | 1,000,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 38,810,002 | 180,000 | 3.8810 | 1,000,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 38,630,002 | -10,000 | 3.8630 | 1,000,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 38,640,002 | 100,000 | 3.8640 | 1,000,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 38,540,002 | 10,000 | 3.8540 | 1,000,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 38,530,002 | -10,000 | 3.8530 | 1,000,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 38,540,002 | 60,000 | 3.8540 | 1,000,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 38,480,002 | 90,000 | 3.8480 | 1,000,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 38,390,002 | 120,000 | 3.8390 | 1,000,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 38,270,002 | -130,000 | 3.8270 | 1,000,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 38,400,002 | -160,000 | 3.8400 | 1,000,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 38,560,002 | 160,000 | 3.8560 | 1,000,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 38,400,002 | -10,000 | 3.8400 | 1,000,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 38,410,002 | 110,002 | 3.8410 | 1,000,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 38,300,000 | -90,000 | 3.8300 | 1,000,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 38,390,000 | 260,000 | 3.8390 | 1,000,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 38,130,000 | 10,000 | 3.8130 | 1,000,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 38,120,000 | -10,000 | 3.8120 | 1,000,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 38,130,000 | 130,000 | 3.8130 | 1,000,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 38,000,000 | -10,000 | 3.8000 | 1,000,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 38,010,000 | -20,000 | 3.8010 | 1,000,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 38,030,000 | -20,000 | 3.8030 | 1,000,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 38,050,000 | -10,000 | 3.8050 | 1,000,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 38,060,000 | -10,000 | 3.8060 | 1,000,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 38,070,000 | 50,000 | 3.8070 | 1,000,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 38,020,000 | -70,000 | 3.8020 | 1,000,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 38,090,000 | -60,000 | 3.8090 | 1,000,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 38,150,000 | -50,000 | 3.8150 | 1,000,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 38,200,000 | 30,000 | 3.8200 | 1,000,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 38,170,000 | -50,000 | 3.8170 | 1,000,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 38,220,000 | 190,000 | 3.8220 | 1,000,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 38,030,000 | -160,000 | 3.8030 | 1,000,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 38,190,000 | -30,000 | 3.8190 | 1,000,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 38,220,000 | 170,000 | 3.8220 | 1,000,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 38,050,000 | -530,000 | 3.8050 | 1,000,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 38,580,000 | -250,000 | 3.8580 | 1,000,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 38,830,000 | 30,000 | 3.8830 | 1,000,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 38,800,000 | -550,000 | 3.8800 | 1,000,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 39,350,000 | 0 | 3.9350 | 1,000,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 39,350,000 | 10,000 | 3.9350 | 1,000,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 39,340,000 | -360,000 | 3.9340 | 1,000,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 39,700,000 | 60,000 | 3.9700 | 1,000,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 39,640,000 | -90,000 | 3.9640 | 1,000,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 39,730,000 | -70,000 | 3.9730 | 1,000,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 39,800,000 | 200,000 | 3.9800 | 1,000,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 39,600,000 | 80,000 | 3.9600 | 1,000,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 39,520,000 | 190,000 | 3.9520 | 1,000,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 39,330,000 | -20,000 | 3.9330 | 1,000,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 39,350,000 | 60,000 | 3.9350 | 1,000,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 39,290,000 | -470,000 | 3.9290 | 1,000,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 39,760,000 | -410,000 | 3.9760 | 1,000,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 40,170,000 | -130,000 | 4.0170 | 1,000,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 40,300,000 | 0 | 4.0300 | 1,000,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 40,300,000 | 30,000 | 4.0300 | 1,000,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 40,270,000 | -30,000 | 4.0270 | 1,000,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 40,300,000 | -140,000 | 4.0300 | 1,000,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 40,440,000 | -260,000 | 4.0440 | 1,000,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 40,700,000 | 0 | 4.0700 | 1,000,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 40,700,000 | 3,000 | 4.0700 | 1,000,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 40,697,000 | 100,000 | 4.0697 | 1,000,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 40,597,000 | -60,000 | 4.0597 | 1,000,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 40,657,000 | -50,000 | 4.0657 | 1,000,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 40,707,000 | 67,000 | 4.0707 | 1,000,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 40,640,000 | -80,000 | 4.0640 | 1,000,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 40,720,000 | -210,000 | 4.0720 | 1,000,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 40,930,000 | 0 | 4.0930 | 1,000,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 40,930,000 | 10,000 | 4.0930 | 1,000,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 40,920,000 | 10,000 | 4.0920 | 1,000,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 40,910,000 | 10,000 | 4.0910 | 1,000,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 40,900,000 | 200,000 | 4.0900 | 1,000,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 40,700,000 | 10,000 | 4.0700 | 1,000,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 40,690,000 | -20,000 | 4.0690 | 1,000,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 40,710,000 | -80,000 | 4.0710 | 1,000,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 40,790,000 | 40,000 | 4.0790 | 1,000,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 40,750,000 | 240,000 | 4.0750 | 1,000,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 40,510,000 | 130,000 | 4.0510 | 1,000,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 40,380,000 | -320,000 | 4.0380 | 1,000,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 40,700,000 | -310,000 | 4.0700 | 1,000,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 41,010,000 | -380,000 | 4.1010 | 1,000,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 41,390,000 | -260,000 | 4.1390 | 1,000,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 41,650,000 | -230,000 | 4.1650 | 1,000,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 41,880,000 | -200,000 | 4.1880 | 1,000,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 42,080,000 | 0 | 4.2080 | 1,000,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 42,080,000 | 20,000 | 4.2080 | 1,000,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 42,060,000 | 140,000 | 4.2060 | 1,000,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 41,920,000 | -40,000 | 4.1920 | 1,000,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 41,960,000 | 20,000 | 4.1960 | 1,000,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 41,940,000 | -60,000 | 4.1940 | 1,000,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 42,000,000 | -80,000 | 4.2000 | 1,000,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 42,080,000 | -940,000 | 4.2080 | 1,000,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 43,020,000 | 230,000 | 4.3020 | 1,000,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 42,790,000 | -160,000 | 4.2790 | 1,000,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 42,950,000 | 30,000 | 4.2950 | 1,000,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 42,920,000 | 150,000 | 4.2920 | 1,000,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 42,770,000 | 110,000 | 4.2770 | 1,000,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 42,660,000 | -60,000 | 4.2660 | 1,000,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 42,720,000 | 0 | 4.2720 | 1,000,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 42,720,000 | -540,000 | 4.2720 | 1,000,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 43,260,000 | 130,000 | 4.3260 | 1,000,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 43,130,000 | -200,000 | 4.3130 | 1,000,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 43,330,000 | 80,000 | 4.3330 | 1,000,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 43,250,000 | 80,000 | 4.3250 | 1,000,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 43,170,000 | -250,000 | 4.3170 | 1,000,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 43,420,000 | -600,000 | 4.3420 | 1,000,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 44,020,000 | -60,000 | 4.4020 | 1,000,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 44,080,000 | 190,000 | 4.4080 | 1,000,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 43,890,000 | -170,000 | 4.3890 | 1,000,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 44,060,000 | 130,000 | 4.4060 | 1,000,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 43,930,000 | -500,000 | 4.3930 | 1,000,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 44,430,000 | -500,000 | 4.4430 | 1,000,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 44,930,000 | 160,000 | 4.4930 | 1,000,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 44,770,000 | -530,000 | 4.4770 | 1,000,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 45,300,000 | -460,000 | 4.5300 | 1,000,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 45,760,000 | 40,000 | 4.5760 | 1,000,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 45,720,000 | -310,000 | 4.5720 | 1,000,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 46,030,000 | -390,000 | 4.6030 | 1,000,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 46,420,000 | -120,000 | 4.6420 | 1,000,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 46,540,000 | -160,000 | 4.6540 | 1,000,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 46,700,000 | 70,000 | 4.6700 | 1,000,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 46,630,000 | -210,000 | 4.6630 | 1,000,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 46,840,000 | -120,000 | 4.6840 | 1,000,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 46,960,000 | -50,000 | 4.6960 | 1,000,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 47,010,000 | 450,000 | 4.7010 | 1,000,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 46,560,000 | 220,000 | 4.6560 | 1,000,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 46,340,000 | 2,660,000 | 4.6340 | 1,000,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 43,680,000 | 3,500,000 | 4.3680 | 1,000,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 40,180,000 | -550,000 | 4.0180 | 1,000,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 40,730,000 | 90,000 | 4.0730 | 1,000,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 40,640,000 | -390,000 | 4.0640 | 1,000,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 41,030,000 | 1,000,000 | 4.1030 | 1,000,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 40,030,000 | 930,000 | 4.0030 | 1,000,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 39,100,000 | 120,000 | 3.9100 | 1,000,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 38,980,000 | 80,000 | 3.8980 | 1,000,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 38,900,000 | 60,000 | 3.8900 | 1,000,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 38,840,000 | -50,000 | 3.8840 | 1,000,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 38,890,000 | 10,000 | 3.8890 | 1,000,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 38,880,000 | 750,000 | 3.8880 | 1,000,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 38,130,000 | 20,000 | 3.8130 | 1,000,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 38,110,000 | 40,000 | 3.8110 | 1,000,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 38,070,000 | 280,000 | 3.8070 | 1,000,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 37,790,000 | -230,000 | 3.7790 | 1,000,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 38,020,000 | -520,000 | 3.8020 | 1,000,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 38,540,000 | 110,000 | 3.8540 | 1,000,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 38,430,000 | 120,000 | 3.8430 | 1,000,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 38,310,000 | 120,000 | 3.8310 | 1,000,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 38,190,000 | 110,000 | 3.8190 | 1,000,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 38,080,000 | -1,320,000 | 3.8080 | 1,000,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 39,400,000 | 540,000 | 3.9400 | 1,000,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 38,860,000 | -260,000 | 3.8860 | 1,000,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 39,120,000 | 140,000 | 3.9120 | 1,000,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 38,980,000 | -220,000 | 3.8980 | 1,000,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 39,200,000 | 180,000 | 3.9200 | 1,000,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 39,020,000 | 350,000 | 3.9020 | 1,000,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 38,670,000 | -30,000 | 3.8670 | 1,000,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 38,700,000 | 60,000 | 3.8700 | 1,000,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 38,640,000 | 80,000 | 3.8640 | 1,000,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 38,560,000 | 0 | 3.8560 | 1,000,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 38,560,000 | -20,000 | 3.8560 | 1,000,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 38,580,000 | 10,000 | 3.8580 | 1,000,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 38,570,000 | -780,000 | 3.8570 | 1,000,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 39,350,000 | -390,000 | 3.9350 | 1,000,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 39,740,000 | -190,000 | 3.9740 | 1,000,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 39,930,000 | -220,000 | 3.9930 | 1,000,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 40,150,000 | -220,000 | 4.0150 | 1,000,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 40,370,000 | -640,000 | 4.0370 | 1,000,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 41,010,000 | -10,000 | 4.1010 | 1,000,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 41,020,000 | -510,000 | 4.1020 | 1,000,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 41,530,000 | 0 | 4.1530 | 1,000,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 41,530,000 | -90,000 | 4.1530 | 1,000,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 41,620,000 | 210,000 | 4.1620 | 1,000,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 41,410,000 | -170,000 | 4.1410 | 1,000,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 41,580,000 | -150,000 | 4.1580 | 1,000,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 41,730,000 | -380,000 | 4.1730 | 1,000,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 42,110,000 | 140,000 | 4.2110 | 1,000,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 41,970,000 | -470,000 | 4.1970 | 1,000,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 42,440,000 | -350,000 | 4.2440 | 1,000,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 42,790,000 | -840,000 | 4.2790 | 1,000,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 43,630,000 | -350,000 | 4.3630 | 1,000,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 43,980,000 | 0 | 4.3980 | 1,000,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 43,980,000 | -370,000 | 4.3980 | 1,000,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 44,350,000 | 160,000 | 4.4350 | 1,000,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 44,190,000 | 40,000 | 4.4190 | 1,000,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 44,150,000 | -70,000 | 4.4150 | 1,000,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 44,220,000 | 1,630,000 | 4.4220 | 1,000,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 42,590,000 | -330,000 | 4.2590 | 1,000,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 42,920,000 | -323,900 | 4.2920 | 1,000,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 43,243,900 | 60,000 | 4.3244 | 1,000,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 43,183,900 | -20,000 | 4.3184 | 1,000,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 43,203,900 | -10,000 | 4.3204 | 1,000,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 43,213,900 | -310,000 | 4.3214 | 1,000,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 43,523,900 | 240,000 | 4.3524 | 1,000,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 43,283,900 | -500,600 | 4.3284 | 1,000,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 43,784,500 | -980,000 | 4.3785 | 1,000,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 44,764,500 | -897,900 | 4.4765 | 1,000,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 45,662,400 | 940,600 | 4.5662 | 1,000,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 44,721,800 | 420,000 | 4.4722 | 1,000,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 44,301,800 | 1,087,900 | 4.4302 | 1,000,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 43,213,900 | 843,900 | 4.3214 | 1,000,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 42,370,000 | -140,000 | 4.2370 | 1,000,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 42,510,000 | 410,000 | 4.2510 | 1,000,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 42,100,000 | -1,460,000 | 4.2100 | 1,000,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 43,560,000 | 930,000 | 4.3560 | 1,000,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 42,630,000 | 380,000 | 4.2630 | 1,000,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 42,250,000 | 0 | 4.2250 | 1,000,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 42,250,000 | -850,000 | 4.2250 | 1,000,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 43,100,000 | 790,000 | 4.3100 | 1,000,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 42,310,000 | -1,980,000 | 4.2310 | 1,000,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 44,290,000 | -620,000 | 4.4290 | 1,000,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 44,910,000 | -50,000 | 4.4910 | 1,000,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 44,960,000 | 270,000 | 4.4960 | 1,000,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 44,690,000 | 310,000 | 4.4690 | 1,000,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 44,380,000 | 80,000 | 4.4380 | 1,000,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 44,300,000 | 340,000 | 4.4300 | 1,000,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 43,960,000 | 470,000 | 4.3960 | 1,000,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 43,490,000 | -950,000 | 4.3490 | 1,000,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 44,440,000 | 470,000 | 4.4440 | 1,000,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 43,970,000 | -3,170,000 | 4.3970 | 1,000,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 47,140,000 | -4,240,000 | 4.7140 | 1,000,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 51,380,000 | -320,000 | 5.1380 | 1,000,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 51,700,000 | 20,000 | 5.1700 | 1,000,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 51,680,000 | -80,000 | 5.1680 | 1,000,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 51,760,000 | 90,000 | 5.1760 | 1,000,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 51,670,000 | -50,000 | 5.1670 | 1,000,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 51,720,000 | 0 | 5.1720 | 1,000,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 51,720,000 | -160,000 | 5.1720 | 1,000,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 51,880,000 | -160,000 | 5.1880 | 1,000,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 52,040,000 | 140,000 | 5.2040 | 1,000,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 51,900,000 | 80,000 | 5.1900 | 1,000,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 51,820,000 | -100,000 | 5.1820 | 1,000,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 51,920,000 | -140,000 | 5.1920 | 1,000,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 52,060,000 | -2,200,000 | 5.2060 | 1,000,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 54,260,000 | -230,000 | 5.4260 | 1,000,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 54,490,000 | -140,000 | 5.4490 | 1,000,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 54,630,000 | -240,000 | 5.4630 | 1,000,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 54,870,000 | 200,000 | 5.4870 | 1,000,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 54,670,000 | -180,000 | 5.4670 | 1,000,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 54,850,000 | 330,000 | 5.4850 | 1,000,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 54,520,000 | -420,000 | 5.4520 | 1,000,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 54,940,000 | 510,000 | 5.4940 | 1,000,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 54,430,000 | -270,000 | 5.4430 | 1,000,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 54,700,000 | -400,000 | 5.4700 | 1,000,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 55,100,000 | -120,000 | 5.5100 | 1,000,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 55,220,000 | -440,000 | 5.5220 | 1,000,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 55,660,000 | 40,000 | 5.5660 | 1,000,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 55,620,000 | 4,430,000 | 5.5620 | 1,000,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 51,190,000 | 1,050,000 | 5.1190 | 1,000,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 50,140,000 | 6,050,000 | 5.0140 | 1,000,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 44,090,000 | -3,810,000 | 4.4090 | 1,000,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 47,900,000 | -310,000 | 4.7900 | 1,000,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 48,210,000 | 2,190,000 | 4.8210 | 1,000,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 46,020,000 | 2,610,000 | 4.6020 | 1,000,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 43,410,000 | -2,660,000 | 4.3410 | 1,000,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 46,070,000 | -80,000 | 4.6070 | 1,000,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 46,150,000 | -1,250,000 | 4.6150 | 1,000,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 47,400,000 | -530,000 | 4.7400 | 1,000,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 47,930,000 | 130,000 | 4.7930 | 1,000,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 47,800,000 | -580,000 | 4.7800 | 1,000,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 48,380,000 | -10,000 | 4.8380 | 1,000,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 48,390,000 | 310,000 | 4.8390 | 1,000,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 48,080,000 | -280,000 | 4.8080 | 1,000,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 48,360,000 | 1,830,000 | 4.8360 | 1,000,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 46,530,000 | 2,510,000 | 4.6530 | 1,000,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 44,020,000 | -2,710,000 | 4.4020 | 1,000,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 46,730,000 | -6,580,000 | 4.6730 | 1,000,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 53,310,000 | -1,860,000 | 5.3310 | 1,000,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 55,170,000 | -500,000 | 5.5170 | 1,000,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 55,670,000 | -380,000 | 5.5670 | 1,000,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 56,050,000 | -130,000 | 5.6050 | 1,000,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 56,180,000 | 780,000 | 5.6180 | 1,000,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 55,400,000 | -1,530,000 | 5.5400 | 1,000,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 56,930,000 | -3,540,000 | 5.6930 | 1,000,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 60,470,000 | 70,000 | 6.0470 | 1,000,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 60,400,000 | 550,000 | 6.0400 | 1,000,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 59,850,000 | 1,380,000 | 5.9850 | 1,000,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 58,470,000 | 4,240,000 | 5.8470 | 1,000,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 54,230,000 | 250,000 | 5.4230 | 1,000,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 53,980,000 | -350,000 | 5.3980 | 1,000,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 54,330,000 | -870,000 | 5.4330 | 1,000,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 55,200,000 | 2,840,000 | 5.5200 | 1,000,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 52,360,000 | 2,710,000 | 5.2360 | 1,000,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 49,650,000 | -750,000 | 4.9650 | 1,000,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 50,400,000 | -2,080,000 | 5.0400 | 1,000,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 52,480,000 | 120,000 | 5.2480 | 1,000,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 52,360,000 | 80,000 | 5.2360 | 1,000,000,000 | 2017-04-19 |
| 2137 | 2017-04-27 | 52,280,000 | 1,060,000 | 5.2280 | 1,000,000,000 | 2017-04-19 |
| 2138 | 2017-04-26 | 51,220,000 | 90,000 | 5.1220 | 1,000,000,000 | 2017-04-19 |
| 2139 | 2017-04-25 | 51,130,000 | 12,330,000 | 5.1130 | 1,000,000,000 | 2017-04-19 |
| 2140 | 2017-04-24 | 38,800,000 | 5,770,000 | 3.8800 | 1,000,000,000 | 2017-04-19 |
| 2141 | 2017-04-21 | 33,030,000 | 21,730,000 | 3.3030 | 1,000,000,000 | 2017-04-19 |
| 2142 | 2017-04-20 | 11,300,000 | 0 | 1.1300 | 1,000,000,000 | 2017-04-19 |
| 2143 | 2017-04-19 | 11,300,000 | 1.1300 | 1,000,000,000 | 2017-04-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy