CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07288 | 2017-03-14 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 3.570 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 3.546 | 2025-12-01 | |||||
| 3 | 2025-12-02 | 3.536 | 2025-11-28 | |||||
| 4 | 2025-11-27 | 2,391,100 | 180,000 | 2.90 | 82,400,000 | 8,497,969 | 3.554 | 2025-11-25 |
| 5 | 2025-11-26 | 2,211,100 | -12,000 | 2.68 | 82,400,000 | 7,707,895 | 3.486 | 2025-11-24 |
| 6 | 2025-11-25 | 2,223,100 | 5,000 | 2.70 | 82,400,000 | 7,576,325 | 3.408 | 2025-11-21 |
| 7 | 2025-11-20 | 2,218,100 | 10,000 | 2.69 | 82,400,000 | 7,874,255 | 3.550 | 2025-11-18 |
| 8 | 2025-11-19 | 2,208,100 | 12,000 | 2.68 | 82,400,000 | 8,161,138 | 3.696 | 2025-11-17 |
| 9 | 2025-11-17 | 2,196,100 | -13,000 | 2.67 | 82,400,000 | 8,582,359 | 3.908 | 2025-11-13 |
| 10 | 2025-11-14 | 2,209,100 | -7,000 | 2.68 | 82,400,000 | 8,540,381 | 3.866 | 2025-11-12 |
| 11 | 2025-11-10 | 2,216,100 | -59,800 | 2.69 | 82,400,000 | 8,266,053 | 3.730 | 2025-11-06 |
| 12 | 2025-11-05 | 2,275,900 | -30,000 | 2.76 | 82,400,000 | 8,293,380 | 3.644 | 2025-11-03 |
| 13 | 2025-11-03 | 2,305,900 | -1,000 | 2.80 | 82,400,000 | 8,601,007 | 3.730 | 2025-10-30 |
| 14 | 2025-10-31 | 2,306,900 | 500 | 2.80 | 82,400,000 | 8,655,489 | 3.752 | 2025-10-28 |
| 15 | 2025-10-28 | 2,306,400 | 200 | 2.80 | 82,400,000 | 8,630,549 | 3.742 | 2025-10-24 |
| 16 | 2025-10-23 | 2,306,200 | -40,000 | 2.80 | 82,400,000 | 8,546,777 | 3.706 | 2025-10-21 |
| 17 | 2025-10-22 | 2,346,200 | 500 | 2.85 | 82,400,000 | 8,558,938 | 3.648 | 2025-10-20 |
| 18 | 2025-10-21 | 2,345,700 | -40,300 | 2.85 | 82,400,000 | 8,158,345 | 3.478 | 2025-10-17 |
| 19 | 2025-10-17 | 2,386,000 | -42,200 | 2.90 | 82,400,000 | 8,775,708 | 3.678 | 2025-10-15 |
| 20 | 2025-10-16 | 2,428,200 | 10,000 | 2.95 | 82,400,000 | 8,561,833 | 3.526 | 2025-10-14 |
| 21 | 2025-10-15 | 2,418,200 | 75,100 | 2.93 | 82,400,000 | 8,778,066 | 3.630 | 2025-10-13 |
| 22 | 2025-10-14 | 2,343,100 | 32,900 | 2.84 | 82,400,000 | 8,795,997 | 3.754 | 2025-10-10 |
| 23 | 2025-10-13 | 2,310,200 | 50,000 | 2.80 | 82,400,000 | 9,102,188 | 3.940 | 2025-10-09 |
| 24 | 2025-10-06 | 2,260,200 | -17,000 | 2.74 | 82,400,000 | 9,239,698 | 4.088 | 2025-10-02 |
| 25 | 2025-09-24 | 2,277,200 | -100,000 | 2.76 | 82,400,000 | 8,635,142 | 3.792 | 2025-09-22 |
| 26 | 2025-09-22 | 2,377,200 | -16,000 | 2.88 | 82,400,000 | 9,223,536 | 3.880 | 2025-09-18 |
| 27 | 2025-09-17 | 2,393,200 | -13,000 | 2.90 | 82,400,000 | 9,132,451 | 3.816 | 2025-09-15 |
| 28 | 2025-09-16 | 2,406,200 | -49,900 | 2.92 | 82,400,000 | 9,124,310 | 3.792 | 2025-09-12 |
| 29 | 2025-09-15 | 2,456,100 | -19,700 | 2.98 | 82,400,000 | 9,151,429 | 3.726 | 2025-09-11 |
| 30 | 2025-09-12 | 2,475,800 | -610,000 | 3.00 | 82,400,000 | 9,328,814 | 3.768 | 2025-09-10 |
| 31 | 2025-09-11 | 3,085,800 | -14,900 | 3.74 | 82,400,000 | 11,349,572 | 3.678 | 2025-09-09 |
| 32 | 2025-09-09 | 3,100,700 | -40,000 | 3.76 | 82,400,000 | 10,970,277 | 3.538 | 2025-09-05 |
| 33 | 2025-09-08 | 3,140,700 | 50,000 | 3.81 | 82,400,000 | 10,797,727 | 3.438 | 2025-09-04 |
| 34 | 2025-09-05 | 3,090,700 | 100,000 | 3.75 | 82,400,000 | 10,971,985 | 3.550 | 2025-09-03 |
| 35 | 2025-09-04 | 2,990,700 | -45,600 | 3.63 | 82,400,000 | 10,712,687 | 3.582 | 2025-09-02 |
| 36 | 2025-09-03 | 3,036,300 | -43,400 | 3.68 | 82,400,000 | 10,894,244 | 3.588 | 2025-09-01 |
| 37 | 2025-09-01 | 3,079,700 | 610,000 | 3.74 | 82,400,000 | 10,612,646 | 3.446 | 2025-08-28 |
| 38 | 2025-08-29 | 2,469,700 | 30,000 | 3.00 | 82,400,000 | 8,629,132 | 3.494 | 2025-08-27 |
| 39 | 2025-08-27 | 2,439,700 | -60,000 | 2.96 | 82,400,000 | 9,036,649 | 3.704 | 2025-08-25 |
| 40 | 2025-08-15 | 2,499,700 | -158,900 | 3.03 | 82,400,000 | 9,018,918 | 3.608 | 2025-08-13 |
| 41 | 2025-08-11 | 2,658,600 | 10,000 | 3.23 | 82,400,000 | 9,278,514 | 3.490 | 2025-08-07 |
| 42 | 2025-08-04 | 2,648,600 | -1,000 | 3.21 | 82,400,000 | 9,164,156 | 3.460 | 2025-07-31 |
| 43 | 2025-07-28 | 2,649,600 | -10,000 | 3.22 | 82,400,000 | 9,835,315 | 3.712 | 2025-07-24 |
| 44 | 2025-07-25 | 2,659,600 | -16,900 | 3.23 | 82,400,000 | 9,829,882 | 3.696 | 2025-07-23 |
| 45 | 2025-07-23 | 2,676,500 | -10,000 | 3.25 | 82,400,000 | 9,464,104 | 3.536 | 2025-07-21 |
| 46 | 2025-07-22 | 2,686,500 | 10,000 | 3.26 | 82,400,000 | 9,429,615 | 3.510 | 2025-07-18 |
| 47 | 2025-07-15 | 2,676,500 | 40,000 | 3.25 | 82,400,000 | 8,805,685 | 3.290 | 2025-07-11 |
| 48 | 2025-07-10 | 2,636,500 | 10,000 | 3.20 | 82,400,000 | 8,695,177 | 3.298 | 2025-07-08 |
| 49 | 2025-07-08 | 2,626,500 | 10,000 | 3.19 | 82,400,000 | 8,462,583 | 3.222 | 2025-07-04 |
| 50 | 2025-06-27 | 2,616,500 | -15,000 | 3.18 | 82,400,000 | 8,901,333 | 3.402 | 2025-06-25 |
| 51 | 2025-06-26 | 2,631,500 | -15,000 | 3.19 | 82,400,000 | 8,736,580 | 3.320 | 2025-06-24 |
| 52 | 2025-06-23 | 2,646,500 | 31,000 | 3.21 | 82,400,000 | 8,103,583 | 3.062 | 2025-06-19 |
| 53 | 2025-06-20 | 2,615,500 | -21,000 | 3.17 | 82,400,000 | 8,421,910 | 3.220 | 2025-06-18 |
| 54 | 2025-06-18 | 2,636,500 | 3,400 | 3.20 | 82,400,000 | 8,753,180 | 3.320 | 2025-06-16 |
| 55 | 2025-06-16 | 2,633,100 | -20,000 | 3.20 | 82,400,000 | 8,715,561 | 3.310 | 2025-06-12 |
| 56 | 2025-06-13 | 2,653,100 | 5,000 | 3.22 | 82,400,000 | 9,036,459 | 3.406 | 2025-06-11 |
| 57 | 2025-06-12 | 2,648,100 | -15,000 | 3.21 | 82,400,000 | 8,749,322 | 3.304 | 2025-06-10 |
| 58 | 2025-06-09 | 2,663,100 | -52,000 | 2.97 | 89,600,000 | 8,628,444 | 3.240 | 2025-06-05 |
| 59 | 2025-06-06 | 2,715,100 | -40,000 | 3.03 | 89,600,000 | 8,552,565 | 3.150 | 2025-06-04 |
| 60 | 2025-06-04 | 2,755,100 | 10,700 | 3.07 | 89,600,000 | 8,248,769 | 2.994 | 2025-06-02 |
| 61 | 2025-06-03 | 2,744,400 | 10,000 | 3.06 | 89,600,000 | 8,381,398 | 3.054 | 2025-05-30 |
| 62 | 2025-05-28 | 2,734,400 | 6,000 | 3.05 | 89,600,000 | 8,416,483 | 3.078 | 2025-05-26 |
| 63 | 2025-05-27 | 2,728,400 | -49,000 | 2.91 | 93,600,000 | 8,643,571 | 3.168 | 2025-05-23 |
| 64 | 2025-05-23 | 2,777,400 | -13,000 | 2.97 | 93,600,000 | 8,965,447 | 3.228 | 2025-05-21 |
| 65 | 2025-05-16 | 2,790,400 | -19,000 | 2.81 | 99,200,000 | 8,828,826 | 3.164 | 2025-05-14 |
| 66 | 2025-05-15 | 2,809,400 | -71,600 | 2.83 | 99,200,000 | 8,540,576 | 3.040 | 2025-05-13 |
| 67 | 2025-05-14 | 2,881,000 | -21,400 | 2.90 | 99,200,000 | 9,190,390 | 3.190 | 2025-05-12 |
| 68 | 2025-05-13 | 2,902,400 | 10,000 | 2.93 | 99,200,000 | 8,620,128 | 2.970 | 2025-05-09 |
| 69 | 2025-05-12 | 2,892,400 | -3,200 | 2.92 | 99,200,000 | 8,584,643 | 2.968 | 2025-05-08 |
| 70 | 2025-05-09 | 2,895,600 | -16,000 | 2.92 | 99,200,000 | 8,518,855 | 2.942 | 2025-05-07 |
| 71 | 2025-05-07 | 2,911,600 | -14,000 | 2.94 | 99,200,000 | 8,519,342 | 2.926 | 2025-05-02 |
| 72 | 2025-05-06 | 2,925,600 | -5,000 | 2.95 | 99,200,000 | 8,267,746 | 2.826 | 2025-04-30 |
| 73 | 2025-05-02 | 2,930,600 | -10,000 | 2.95 | 99,200,000 | 8,229,125 | 2.808 | 2025-04-29 |
| 74 | 2025-04-30 | 2,940,600 | -87,500 | 2.96 | 99,200,000 | 8,280,730 | 2.816 | 2025-04-28 |
| 75 | 2025-04-25 | 3,028,100 | -12,500 | 3.05 | 99,200,000 | 8,605,860 | 2.842 | 2025-04-23 |
| 76 | 2025-04-24 | 3,040,600 | 1,600 | 3.07 | 99,200,000 | 8,288,676 | 2.726 | 2025-04-22 |
| 77 | 2025-04-22 | 3,039,000 | 4,600 | 3.06 | 99,200,000 | 7,895,322 | 2.598 | 2025-04-16 |
| 78 | 2025-04-17 | 3,034,400 | 30,000 | 3.06 | 99,200,000 | 8,308,187 | 2.738 | 2025-04-15 |
| 79 | 2025-04-16 | 3,004,400 | -35,000 | 3.03 | 99,200,000 | 8,232,056 | 2.740 | 2025-04-14 |
| 80 | 2025-04-15 | 3,039,400 | -930,000 | 3.06 | 99,200,000 | 8,030,095 | 2.642 | 2025-04-11 |
| 81 | 2025-04-14 | 3,969,400 | 295,000 | 4.00 | 99,200,000 | 10,042,582 | 2.530 | 2025-04-10 |
| 82 | 2025-04-10 | 3,674,400 | 585,000 | 3.70 | 99,200,000 | 8,686,282 | 2.364 | 2025-04-08 |
| 83 | 2025-04-09 | 3,089,400 | 340,000 | 3.25 | 95,200,000 | 6,957,329 | 2.252 | 2025-04-07 |
| 84 | 2025-04-08 | 2,749,400 | -195,000 | 3.18 | 86,400,000 | 8,627,617 | 3.138 | 2025-04-03 |
| 85 | 2025-04-07 | 2,944,400 | -50,000 | 3.41 | 86,400,000 | 9,504,523 | 3.228 | 2025-04-02 |
| 86 | 2025-04-02 | 2,994,400 | -34,000 | 3.47 | 86,400,000 | 9,647,957 | 3.222 | 2025-03-31 |
| 87 | 2025-04-01 | 3,028,400 | 5,000 | 3.51 | 86,400,000 | 9,987,663 | 3.298 | 2025-03-28 |
| 88 | 2025-03-28 | 3,023,400 | 15,000 | 3.50 | 86,400,000 | 10,122,343 | 3.348 | 2025-03-26 |
| 89 | 2025-03-27 | 3,008,400 | 185,000 | 3.48 | 86,400,000 | 10,011,955 | 3.328 | 2025-03-25 |
| 90 | 2025-03-24 | 2,823,400 | -684,900 | 3.12 | 90,400,000 | 10,164,240 | 3.600 | 2025-03-20 |
| 91 | 2025-03-21 | 3,508,300 | -655,600 | 3.88 | 90,400,000 | 13,191,208 | 3.760 | 2025-03-19 |
| 92 | 2025-03-20 | 4,163,900 | -341,600 | 4.37 | 95,200,000 | 15,739,542 | 3.780 | 2025-03-18 |
| 93 | 2025-03-19 | 4,505,500 | -8,000 | 4.73 | 95,200,000 | 16,156,723 | 3.586 | 2025-03-17 |
| 94 | 2025-03-18 | 4,513,500 | 917,400 | 4.74 | 95,200,000 | 16,031,952 | 3.552 | 2025-03-14 |
| 95 | 2025-03-17 | 3,596,100 | -85,000 | 3.78 | 95,200,000 | 12,075,704 | 3.358 | 2025-03-13 |
| 96 | 2025-03-14 | 3,681,100 | 10,000 | 3.87 | 95,200,000 | 12,478,929 | 3.390 | 2025-03-12 |
| 97 | 2025-03-11 | 3,671,100 | -163,000 | 3.86 | 95,200,000 | 13,054,432 | 3.556 | 2025-03-07 |
| 98 | 2025-03-10 | 3,834,100 | -43,400 | 4.03 | 95,200,000 | 13,795,092 | 3.598 | 2025-03-06 |
| 99 | 2025-03-07 | 3,877,500 | -16,800 | 4.07 | 95,200,000 | 13,082,685 | 3.374 | 2025-03-05 |
| 100 | 2025-03-06 | 3,894,300 | 18,100 | 3.99 | 97,600,000 | 12,368,297 | 3.176 | 2025-03-04 |
| 101 | 2025-03-05 | 3,876,200 | -19,400 | 3.97 | 97,600,000 | 12,403,840 | 3.200 | 2025-03-03 |
| 102 | 2025-03-04 | 3,895,600 | -41,800 | 3.99 | 97,600,000 | 12,434,755 | 3.192 | 2025-02-28 |
| 103 | 2025-03-03 | 3,937,400 | 198,000 | 4.03 | 97,600,000 | 13,591,905 | 3.452 | 2025-02-27 |
| 104 | 2025-02-28 | 3,739,400 | -121,300 | 3.83 | 97,600,000 | 13,087,900 | 3.500 | 2025-02-26 |
| 105 | 2025-02-27 | 3,860,700 | 31,000 | 3.22 | 120,000,000 | 12,624,489 | 3.270 | 2025-02-25 |
| 106 | 2025-02-25 | 3,829,700 | -289,700 | 3.19 | 120,000,000 | 13,043,958 | 3.406 | 2025-02-21 |
| 107 | 2025-02-24 | 4,119,400 | -18,000 | 3.43 | 120,000,000 | 13,033,782 | 3.164 | 2025-02-20 |
| 108 | 2025-02-21 | 4,137,400 | -9,200 | 3.45 | 120,000,000 | 13,521,023 | 3.268 | 2025-02-19 |
| 109 | 2025-02-20 | 4,146,600 | -80,200 | 3.46 | 120,000,000 | 13,567,675 | 3.272 | 2025-02-18 |
| 110 | 2025-02-19 | 4,226,800 | -473,700 | 3.07 | 137,600,000 | 13,356,688 | 3.160 | 2025-02-17 |
| 111 | 2025-02-18 | 4,700,500 | -190,000 | 3.42 | 137,600,000 | 14,862,981 | 3.162 | 2025-02-14 |
| 112 | 2025-02-17 | 4,890,500 | -47,000 | 3.55 | 137,600,000 | 14,280,260 | 2.920 | 2025-02-13 |
| 113 | 2025-02-14 | 4,937,500 | -25,900 | 3.47 | 142,400,000 | 14,674,250 | 2.972 | 2025-02-12 |
| 114 | 2025-02-13 | 4,963,400 | 30,000 | 3.49 | 142,400,000 | 14,006,715 | 2.822 | 2025-02-11 |
| 115 | 2025-02-12 | 4,933,400 | -115,000 | 3.46 | 142,400,000 | 14,277,260 | 2.894 | 2025-02-10 |
| 116 | 2025-02-11 | 5,048,400 | -303,000 | 3.51 | 144,000,000 | 14,034,552 | 2.780 | 2025-02-07 |
| 117 | 2025-02-10 | 5,351,400 | -22,800 | 3.72 | 144,000,000 | 14,502,294 | 2.710 | 2025-02-06 |
| 118 | 2025-02-07 | 5,374,200 | 19,000 | 3.29 | 163,200,000 | 14,091,152 | 2.622 | 2025-02-05 |
| 119 | 2025-02-06 | 5,355,200 | -55,600 | 3.28 | 163,200,000 | 14,394,778 | 2.688 | 2025-02-04 |
| 120 | 2025-02-04 | 5,410,800 | 52,700 | 3.32 | 163,200,000 | 13,559,465 | 2.506 | 2025-01-27 |
| 121 | 2025-02-03 | 5,358,100 | 25,000 | 3.28 | 163,200,000 | 13,213,075 | 2.466 | 2025-01-24 |
| 122 | 2025-01-24 | 5,333,100 | 10,000 | 3.27 | 163,200,000 | 12,628,781 | 2.368 | 2025-01-22 |
| 123 | 2025-01-23 | 5,323,100 | -10,000 | 3.26 | 163,200,000 | 13,158,703 | 2.472 | 2025-01-21 |
| 124 | 2025-01-22 | 5,333,100 | -66,100 | 3.27 | 163,200,000 | 12,980,765 | 2.434 | 2025-01-20 |
| 125 | 2025-01-21 | 5,399,200 | 16,000 | 3.31 | 163,200,000 | 12,590,934 | 2.332 | 2025-01-17 |
| 126 | 2025-01-20 | 5,383,200 | -15,000 | 3.30 | 163,200,000 | 12,521,323 | 2.326 | 2025-01-16 |
| 127 | 2025-01-14 | 5,398,200 | 18,000 | 3.31 | 163,200,000 | 11,897,633 | 2.204 | 2025-01-10 |
| 128 | 2025-01-13 | 5,380,200 | -20,000 | 3.33 | 161,600,000 | 12,148,492 | 2.258 | 2025-01-09 |
| 129 | 2025-01-09 | 5,400,200 | 55,900 | 3.34 | 161,600,000 | 12,398,859 | 2.296 | 2025-01-07 |
| 130 | 2024-12-30 | 5,344,300 | -60,000 | 3.31 | 161,600,000 | 12,815,631 | 2.398 | 2024-12-23 |
| 131 | 2024-12-20 | 5,404,300 | -150,000 | 3.10 | 174,400,000 | 12,905,468 | 2.388 | 2024-12-18 |
| 132 | 2024-12-19 | 5,554,300 | -90,000 | 3.18 | 174,400,000 | 13,041,496 | 2.348 | 2024-12-17 |
| 133 | 2024-12-17 | 5,644,300 | 66,000 | 3.24 | 174,400,000 | 13,489,877 | 2.390 | 2024-12-13 |
| 134 | 2024-12-16 | 5,578,300 | -32,000 | 3.20 | 174,400,000 | 13,945,750 | 2.500 | 2024-12-12 |
| 135 | 2024-12-12 | 5,610,300 | -97,600 | 3.22 | 174,400,000 | 13,924,765 | 2.482 | 2024-12-10 |
| 136 | 2024-12-11 | 5,707,900 | 67,000 | 3.27 | 174,400,000 | 14,418,155 | 2.526 | 2024-12-09 |
| 137 | 2024-12-10 | 5,640,900 | -11,800 | 3.23 | 174,400,000 | 13,368,933 | 2.370 | 2024-12-06 |
| 138 | 2024-12-09 | 5,652,700 | 66,000 | 3.24 | 174,400,000 | 12,955,988 | 2.292 | 2024-12-05 |
| 139 | 2024-12-05 | 5,586,700 | -22,000 | 3.20 | 174,400,000 | 12,949,971 | 2.318 | 2024-12-03 |
| 140 | 2024-12-02 | 5,608,700 | 12,000 | 3.22 | 174,400,000 | 12,484,966 | 2.226 | 2024-11-28 |
| 141 | 2024-11-29 | 5,596,700 | 5,000 | 3.21 | 174,400,000 | 12,883,603 | 2.302 | 2024-11-27 |
| 142 | 2024-11-28 | 5,591,700 | 15,000 | 3.21 | 174,400,000 | 12,223,456 | 2.186 | 2024-11-26 |
| 143 | 2024-11-27 | 5,576,700 | -92,000 | 3.20 | 174,400,000 | 12,224,126 | 2.192 | 2024-11-25 |
| 144 | 2024-11-26 | 5,668,700 | 10,000 | 3.25 | 174,400,000 | 12,561,839 | 2.216 | 2024-11-22 |
| 145 | 2024-11-22 | 5,658,700 | -10,000 | 3.24 | 174,400,000 | 13,309,262 | 2.352 | 2024-11-20 |
| 146 | 2024-11-21 | 5,668,700 | 100,000 | 3.25 | 174,400,000 | 13,344,120 | 2.354 | 2024-11-19 |
| 147 | 2024-11-20 | 5,568,700 | -15,000 | 3.19 | 174,400,000 | 12,963,934 | 2.328 | 2024-11-18 |
| 148 | 2024-11-19 | 5,583,700 | 60,000 | 3.20 | 174,400,000 | 12,708,501 | 2.276 | 2024-11-15 |
| 149 | 2024-11-18 | 5,523,700 | -3,330,000 | 3.17 | 174,400,000 | 12,516,704 | 2.266 | 2024-11-14 |
| 150 | 2024-11-15 | 8,853,700 | 50,000 | 4.79 | 184,800,000 | 21,054,099 | 2.378 | 2024-11-13 |
| 151 | 2024-11-14 | 8,803,700 | -746,000 | 4.76 | 184,800,000 | 20,882,376 | 2.372 | 2024-11-12 |
| 152 | 2024-11-13 | 9,549,700 | 521,500 | 5.17 | 184,800,000 | 24,218,039 | 2.536 | 2024-11-11 |
| 153 | 2024-11-12 | 9,028,200 | 160,000 | 4.89 | 184,800,000 | 23,744,166 | 2.630 | 2024-11-08 |
| 154 | 2024-11-11 | 8,868,200 | 271,100 | 4.80 | 184,800,000 | 23,642,621 | 2.666 | 2024-11-07 |
| 155 | 2024-11-08 | 8,597,100 | 239,000 | 4.65 | 184,800,000 | 21,836,634 | 2.540 | 2024-11-06 |
| 156 | 2024-11-07 | 8,358,100 | -50,000 | 4.52 | 184,800,000 | 22,483,289 | 2.690 | 2024-11-05 |
| 157 | 2024-11-06 | 8,408,100 | -10,000 | 4.55 | 184,800,000 | 21,457,471 | 2.552 | 2024-11-04 |
| 158 | 2024-11-05 | 8,418,100 | -94,100 | 4.56 | 184,800,000 | 21,348,302 | 2.536 | 2024-11-01 |
| 159 | 2024-11-01 | 8,512,200 | 19,000 | 4.61 | 184,800,000 | 21,246,451 | 2.496 | 2024-10-30 |
| 160 | 2024-10-31 | 8,493,200 | -689,900 | 4.60 | 184,800,000 | 22,014,374 | 2.592 | 2024-10-29 |
| 161 | 2024-10-30 | 9,183,100 | 201,900 | 4.97 | 184,800,000 | 23,784,229 | 2.590 | 2024-10-28 |
| 162 | 2024-10-29 | 8,981,200 | -312,000 | 4.86 | 184,800,000 | 23,207,421 | 2.584 | 2024-10-25 |
| 163 | 2024-10-28 | 9,293,200 | 1,034,000 | 5.03 | 184,800,000 | 23,753,419 | 2.556 | 2024-10-24 |
| 164 | 2024-10-25 | 8,259,200 | -534,000 | 4.53 | 182,400,000 | 21,919,917 | 2.654 | 2024-10-23 |
| 165 | 2024-10-24 | 8,793,200 | 479,800 | 4.91 | 179,200,000 | 22,633,697 | 2.574 | 2024-10-22 |
| 166 | 2024-10-23 | 8,313,400 | 206,000 | 4.64 | 179,200,000 | 21,165,916 | 2.546 | 2024-10-21 |
| 167 | 2024-10-22 | 8,107,400 | 59,200 | 4.52 | 179,200,000 | 21,533,254 | 2.656 | 2024-10-18 |
| 168 | 2024-10-21 | 8,048,200 | -204,900 | 4.49 | 179,200,000 | 19,669,801 | 2.444 | 2024-10-17 |
| 169 | 2024-10-18 | 8,253,100 | -590,000 | 4.61 | 179,200,000 | 20,781,306 | 2.518 | 2024-10-16 |
| 170 | 2024-10-17 | 8,843,100 | 639,000 | 4.93 | 179,200,000 | 22,284,612 | 2.520 | 2024-10-15 |
| 171 | 2024-10-16 | 8,204,100 | -359,000 | 4.58 | 179,200,000 | 22,397,193 | 2.730 | 2024-10-14 |
| 172 | 2024-10-15 | 8,563,100 | -448,200 | 4.78 | 179,200,000 | 23,839,670 | 2.784 | 2024-10-10 |
| 173 | 2024-10-14 | 9,011,300 | 36,700 | 5.03 | 179,200,000 | 23,177,064 | 2.572 | 2024-10-09 |
| 174 | 2024-10-10 | 8,974,600 | 490,500 | 5.01 | 179,200,000 | 23,962,182 | 2.670 | 2024-10-08 |
| 175 | 2024-10-09 | 8,484,100 | 859,200 | 4.73 | 179,200,000 | 28,795,035 | 3.394 | 2024-10-07 |
| 176 | 2024-10-08 | 7,624,900 | -175,000 | 4.47 | 170,400,000 | 24,765,675 | 3.248 | 2024-10-04 |
| 177 | 2024-10-07 | 7,799,900 | -375,900 | 4.58 | 170,400,000 | 23,883,294 | 3.062 | 2024-10-03 |
| 178 | 2024-10-04 | 8,175,800 | -135,000 | 4.80 | 170,400,000 | 25,819,176 | 3.158 | 2024-10-02 |
| 179 | 2024-10-03 | 8,310,800 | -198,700 | 4.88 | 170,400,000 | 23,004,294 | 2.768 | 2024-09-30 |
| 180 | 2024-10-02 | 8,509,500 | -1,729,000 | 4.99 | 170,400,000 | 22,243,833 | 2.614 | 2024-09-27 |
| 181 | 2024-09-30 | 10,238,500 | -180,300 | 6.01 | 170,400,000 | 25,371,003 | 2.478 | 2024-09-26 |
| 182 | 2024-09-27 | 10,418,800 | 93,000 | 6.11 | 170,400,000 | 23,358,950 | 2.242 | 2024-09-25 |
| 183 | 2024-09-26 | 10,325,800 | 3,354,000 | 6.06 | 170,400,000 | 22,943,928 | 2.222 | 2024-09-24 |
| 184 | 2024-09-25 | 6,971,800 | -75,000 | 4.09 | 170,400,000 | 14,055,149 | 2.016 | 2024-09-23 |
| 185 | 2024-09-24 | 7,046,800 | -717,100 | 4.14 | 170,400,000 | 14,178,162 | 2.012 | 2024-09-20 |
| 186 | 2024-09-23 | 7,763,900 | -45,000 | 4.56 | 170,400,000 | 15,294,883 | 1.970 | 2024-09-19 |
| 187 | 2024-09-20 | 7,808,900 | -46,000 | 4.69 | 166,400,000 | 14,727,585 | 1.886 | 2024-09-17 |
| 188 | 2024-09-19 | 7,854,900 | 100,000 | 4.72 | 166,400,000 | 14,437,306 | 1.838 | 2024-09-16 |
| 189 | 2024-09-17 | 7,754,900 | -55,000 | 4.66 | 166,400,000 | 14,191,467 | 1.830 | 2024-09-13 |
| 190 | 2024-09-16 | 7,809,900 | -35,000 | 4.96 | 157,600,000 | 14,089,060 | 1.804 | 2024-09-12 |
| 191 | 2024-09-13 | 7,844,900 | 104,900 | 4.98 | 157,600,000 | 13,901,163 | 1.772 | 2024-09-11 |
| 192 | 2024-09-11 | 7,740,000 | 216,000 | 4.91 | 157,600,000 | 13,715,280 | 1.772 | 2024-09-09 |
| 193 | 2024-09-10 | 7,524,000 | 1,000 | 4.77 | 157,600,000 | 13,934,448 | 1.852 | 2024-09-05 |
| 194 | 2024-09-09 | 7,523,000 | 60,000 | 4.77 | 157,600,000 | 14,068,010 | 1.870 | 2024-09-04 |
| 195 | 2024-09-04 | 7,463,000 | 25,000 | 4.74 | 157,600,000 | 14,179,700 | 1.900 | 2024-09-02 |
| 196 | 2024-09-03 | 7,438,000 | -211,000 | 4.72 | 157,600,000 | 14,667,736 | 1.972 | 2024-08-30 |
| 197 | 2024-09-02 | 7,649,000 | -39,000 | 4.85 | 157,600,000 | 14,670,782 | 1.918 | 2024-08-29 |
| 198 | 2024-08-30 | 7,688,000 | 25,000 | 4.88 | 157,600,000 | 14,837,840 | 1.930 | 2024-08-28 |
| 199 | 2024-08-29 | 7,663,000 | -80,000 | 4.86 | 157,600,000 | 14,927,524 | 1.948 | 2024-08-27 |
| 200 | 2024-08-28 | 7,743,000 | 40,000 | 4.91 | 157,600,000 | 14,974,962 | 1.934 | 2024-08-26 |
| 201 | 2024-08-23 | 7,703,000 | -77,000 | 4.65 | 165,600,000 | 14,296,768 | 1.856 | 2024-08-21 |
| 202 | 2024-08-22 | 7,780,000 | 25,000 | 4.70 | 165,600,000 | 14,657,520 | 1.884 | 2024-08-20 |
| 203 | 2024-08-21 | 7,755,000 | -46,000 | 4.68 | 165,600,000 | 14,843,070 | 1.914 | 2024-08-19 |
| 204 | 2024-08-20 | 7,801,000 | -45,000 | 4.71 | 165,600,000 | 14,541,064 | 1.864 | 2024-08-16 |
| 205 | 2024-08-13 | 7,846,000 | -34,400 | 4.42 | 177,600,000 | 14,028,648 | 1.788 | 2024-08-09 |
| 206 | 2024-08-08 | 7,880,400 | -95,000 | 4.44 | 177,600,000 | 13,365,158 | 1.696 | 2024-08-06 |
| 207 | 2024-08-07 | 7,975,400 | 95,000 | 4.49 | 177,600,000 | 13,590,082 | 1.704 | 2024-08-05 |
| 208 | 2024-08-06 | 7,880,400 | 35,000 | 4.44 | 177,600,000 | 13,837,982 | 1.756 | 2024-08-02 |
| 209 | 2024-08-02 | 7,845,400 | -55,000 | 4.34 | 180,800,000 | 14,608,135 | 1.862 | 2024-07-31 |
| 210 | 2024-08-01 | 7,900,400 | 56,000 | 4.37 | 180,800,000 | 14,094,314 | 1.784 | 2024-07-30 |
| 211 | 2024-07-31 | 7,844,400 | -30,000 | 4.34 | 180,800,000 | 14,402,318 | 1.836 | 2024-07-29 |
| 212 | 2024-07-30 | 7,874,400 | 10,000 | 4.36 | 180,800,000 | 14,126,674 | 1.794 | 2024-07-26 |
| 213 | 2024-07-29 | 7,864,400 | 65,000 | 4.35 | 180,800,000 | 14,171,649 | 1.802 | 2024-07-25 |
| 214 | 2024-07-26 | 7,799,400 | 107,000 | 4.39 | 177,600,000 | 14,647,273 | 1.878 | 2024-07-24 |
| 215 | 2024-07-24 | 7,692,400 | -97,000 | 4.41 | 174,400,000 | 15,015,565 | 1.952 | 2024-07-22 |
| 216 | 2024-07-23 | 7,789,400 | 267,400 | 4.53 | 172,000,000 | 14,721,966 | 1.890 | 2024-07-19 |
| 217 | 2024-07-22 | 7,522,000 | -101,500 | 4.52 | 166,400,000 | 14,953,736 | 1.988 | 2024-07-18 |
| 218 | 2024-07-19 | 7,623,500 | 80,200 | 4.63 | 164,800,000 | 15,186,012 | 1.992 | 2024-07-17 |
| 219 | 2024-07-18 | 7,543,300 | 141,100 | 4.71 | 160,000,000 | 14,996,080 | 1.988 | 2024-07-16 |
| 220 | 2024-07-17 | 7,402,200 | 209,500 | 4.63 | 160,000,000 | 15,455,794 | 2.088 | 2024-07-15 |
| 221 | 2024-07-16 | 7,192,700 | -167,100 | 4.50 | 160,000,000 | 15,363,607 | 2.136 | 2024-07-12 |
| 222 | 2024-07-15 | 7,359,800 | -37,000 | 4.77 | 154,400,000 | 14,955,114 | 2.032 | 2024-07-11 |
| 223 | 2024-07-12 | 7,396,800 | 6,000 | 4.79 | 154,400,000 | 14,394,173 | 1.946 | 2024-07-10 |
| 224 | 2024-07-11 | 7,390,800 | 91,000 | 4.79 | 154,400,000 | 14,515,531 | 1.964 | 2024-07-09 |
| 225 | 2024-07-10 | 7,299,800 | 243,000 | 4.73 | 154,400,000 | 14,380,606 | 1.970 | 2024-07-08 |
| 226 | 2024-07-09 | 7,056,800 | 71,100 | 4.57 | 154,400,000 | 14,212,395 | 2.014 | 2024-07-05 |
| 227 | 2024-07-05 | 6,985,700 | -414,000 | 4.52 | 154,400,000 | 14,264,799 | 2.042 | 2024-07-03 |
| 228 | 2024-07-04 | 7,399,700 | 42,000 | 4.79 | 154,400,000 | 14,784,601 | 1.998 | 2024-07-02 |
| 229 | 2024-07-03 | 7,357,700 | -25,000 | 4.77 | 154,400,000 | 14,318,084 | 1.946 | 2024-06-28 |
| 230 | 2024-07-02 | 7,382,700 | 171,000 | 4.78 | 154,400,000 | 14,366,734 | 1.946 | 2024-06-27 |
| 231 | 2024-06-27 | 7,211,700 | -25,000 | 4.87 | 148,000,000 | 14,683,021 | 2.036 | 2024-06-25 |
| 232 | 2024-06-26 | 7,236,700 | -244,000 | 4.89 | 148,000,000 | 14,618,134 | 2.020 | 2024-06-24 |
| 233 | 2024-06-25 | 7,480,700 | -438,400 | 5.05 | 148,000,000 | 15,215,744 | 2.034 | 2024-06-21 |
| 234 | 2024-06-21 | 7,919,100 | 551,400 | 5.35 | 148,000,000 | 16,836,007 | 2.126 | 2024-06-19 |
| 235 | 2024-06-19 | 7,367,700 | 20,000 | 5.03 | 146,400,000 | 14,573,311 | 1.978 | 2024-06-17 |
| 236 | 2024-06-17 | 7,347,700 | -100,000 | 5.02 | 146,400,000 | 14,783,572 | 2.012 | 2024-06-13 |
| 237 | 2024-06-14 | 7,447,700 | 99,000 | 5.09 | 146,400,000 | 14,657,074 | 1.968 | 2024-06-12 |
| 238 | 2024-06-13 | 7,348,700 | 73,000 | 4.71 | 156,000,000 | 14,888,466 | 2.026 | 2024-06-11 |
| 239 | 2024-06-12 | 7,275,700 | -1,352,000 | 4.66 | 156,000,000 | 14,842,428 | 2.040 | 2024-06-07 |
| 240 | 2024-06-11 | 8,627,700 | 1,002,000 | 5.53 | 156,000,000 | 18,118,170 | 2.100 | 2024-06-06 |
| 241 | 2024-06-07 | 7,625,700 | 48,000 | 4.96 | 153,600,000 | 15,754,696 | 2.066 | 2024-06-05 |
| 242 | 2024-06-06 | 7,577,700 | 70,000 | 4.93 | 153,600,000 | 15,761,616 | 2.080 | 2024-06-04 |
| 243 | 2024-06-05 | 7,507,700 | -461,000 | 4.89 | 153,600,000 | 15,435,831 | 2.056 | 2024-06-03 |
| 244 | 2024-06-04 | 7,968,700 | -700 | 5.24 | 152,000,000 | 15,937,400 | 2.000 | 2024-05-31 |
| 245 | 2024-06-03 | 7,969,400 | 14,000 | 5.24 | 152,000,000 | 16,241,637 | 2.038 | 2024-05-30 |
| 246 | 2024-05-31 | 7,955,400 | -994,000 | 5.26 | 151,200,000 | 16,563,143 | 2.082 | 2024-05-29 |
| 247 | 2024-05-30 | 8,949,400 | 24,000 | 5.92 | 151,200,000 | 19,384,400 | 2.166 | 2024-05-28 |
| 248 | 2024-05-29 | 8,925,400 | 1,800,000 | 5.90 | 151,200,000 | 19,403,820 | 2.174 | 2024-05-27 |
| 249 | 2024-05-28 | 7,125,400 | -630,000 | 4.74 | 150,400,000 | 15,034,594 | 2.110 | 2024-05-24 |
| 250 | 2024-05-27 | 7,755,400 | -715,000 | 5.16 | 150,400,000 | 16,875,750 | 2.176 | 2024-05-23 |
| 251 | 2024-05-24 | 8,470,400 | 505,000 | 5.29 | 160,000,000 | 19,160,045 | 2.262 | 2024-05-22 |
| 252 | 2024-05-22 | 7,965,400 | 850,000 | 4.86 | 164,000,000 | 18,718,690 | 2.350 | 2024-05-20 |
| 253 | 2024-05-21 | 7,115,400 | -177,700 | 4.34 | 164,000,000 | 16,692,728 | 2.346 | 2024-05-17 |
| 254 | 2024-05-20 | 7,293,100 | -66,100 | 4.45 | 164,000,000 | 16,701,199 | 2.290 | 2024-05-16 |
| 255 | 2024-05-17 | 7,359,200 | -120,000 | 4.49 | 164,000,000 | 16,293,269 | 2.214 | 2024-05-14 |
| 256 | 2024-05-16 | 7,479,200 | 96,500 | 4.56 | 164,000,000 | 16,588,866 | 2.218 | 2024-05-13 |
| 257 | 2024-05-14 | 7,382,700 | 572,000 | 4.50 | 164,000,000 | 16,197,644 | 2.194 | 2024-05-10 |
| 258 | 2024-05-13 | 6,810,700 | -100,000 | 4.15 | 164,000,000 | 14,166,256 | 2.080 | 2024-05-09 |
| 259 | 2024-05-10 | 6,910,700 | 227,000 | 4.21 | 164,000,000 | 14,056,364 | 2.034 | 2024-05-08 |
| 260 | 2024-05-09 | 6,683,700 | 50,000 | 4.08 | 164,000,000 | 13,808,524 | 2.066 | 2024-05-07 |
| 261 | 2024-05-08 | 6,633,700 | -950,000 | 4.04 | 164,000,000 | 13,970,572 | 2.106 | 2024-05-06 |
| 262 | 2024-05-07 | 7,583,700 | -715,000 | 4.62 | 164,000,000 | 15,819,598 | 2.086 | 2024-05-03 |
| 263 | 2024-05-06 | 8,298,700 | -298,000 | 4.59 | 180,800,000 | 16,730,179 | 2.016 | 2024-05-02 |
| 264 | 2024-05-03 | 8,596,700 | 25,000 | 4.75 | 180,800,000 | 16,591,631 | 1.930 | 2024-04-30 |
| 265 | 2024-05-02 | 8,571,700 | 145,000 | 4.74 | 180,800,000 | 16,474,807 | 1.922 | 2024-04-29 |
| 266 | 2024-04-30 | 8,426,700 | -124,000 | 4.66 | 180,800,000 | 16,229,824 | 1.926 | 2024-04-26 |
| 267 | 2024-04-29 | 8,550,700 | -139,000 | 4.73 | 180,800,000 | 15,613,578 | 1.826 | 2024-04-25 |
| 268 | 2024-04-26 | 8,689,700 | -254,000 | 4.81 | 180,800,000 | 15,745,736 | 1.812 | 2024-04-24 |
| 269 | 2024-04-25 | 8,943,700 | -200,000 | 4.95 | 180,800,000 | 15,454,714 | 1.728 | 2024-04-23 |
| 270 | 2024-04-24 | 9,143,700 | -49,000 | 5.06 | 180,800,000 | 15,251,692 | 1.668 | 2024-04-22 |
| 271 | 2024-04-23 | 9,192,700 | -683,000 | 4.93 | 186,400,000 | 14,855,403 | 1.616 | 2024-04-19 |
| 272 | 2024-04-22 | 9,875,700 | 604,000 | 5.30 | 186,400,000 | 16,334,408 | 1.654 | 2024-04-18 |
| 273 | 2024-04-19 | 9,271,700 | 170,000 | 4.97 | 186,400,000 | 15,038,697 | 1.622 | 2024-04-17 |
| 274 | 2024-04-18 | 9,101,700 | -1,145,000 | 4.88 | 186,400,000 | 14,690,144 | 1.614 | 2024-04-16 |
| 275 | 2024-04-17 | 10,246,700 | 220,000 | 5.50 | 186,400,000 | 17,296,430 | 1.688 | 2024-04-15 |
| 276 | 2024-04-16 | 10,026,700 | 98,000 | 5.38 | 186,400,000 | 16,985,230 | 1.694 | 2024-04-12 |
| 277 | 2024-04-15 | 9,928,700 | 30,000 | 5.33 | 186,400,000 | 17,573,799 | 1.770 | 2024-04-11 |
| 278 | 2024-04-12 | 9,898,700 | -411,200 | 5.31 | 186,400,000 | 17,619,686 | 1.780 | 2024-04-10 |
| 279 | 2024-04-10 | 10,309,900 | 1,200 | 5.53 | 186,400,000 | 17,464,971 | 1.694 | 2024-04-08 |
| 280 | 2024-04-09 | 10,308,700 | 400,000 | 5.53 | 186,400,000 | 17,421,703 | 1.690 | 2024-04-05 |
| 281 | 2024-04-08 | 9,908,700 | 20,000 | 5.32 | 186,400,000 | 16,824,973 | 1.698 | 2024-04-03 |
| 282 | 2024-04-05 | 9,888,700 | -640,000 | 5.31 | 186,400,000 | 17,245,893 | 1.744 | 2024-04-02 |
| 283 | 2024-04-03 | 10,528,700 | -10,000 | 5.65 | 186,400,000 | 17,582,929 | 1.670 | 2024-03-28 |
| 284 | 2024-04-02 | 10,538,700 | 10,000 | 5.65 | 186,400,000 | 17,009,462 | 1.614 | 2024-03-27 |
| 285 | 2024-03-28 | 10,528,700 | -195,000 | 5.65 | 186,400,000 | 17,603,986 | 1.672 | 2024-03-26 |
| 286 | 2024-03-27 | 10,723,700 | -20,000 | 5.75 | 186,400,000 | 17,436,736 | 1.626 | 2024-03-25 |
| 287 | 2024-03-26 | 10,743,700 | 65,000 | 5.53 | 194,400,000 | 17,598,181 | 1.638 | 2024-03-22 |
| 288 | 2024-03-25 | 10,678,700 | -20,000 | 5.49 | 194,400,000 | 18,410,079 | 1.724 | 2024-03-21 |
| 289 | 2024-03-22 | 10,698,700 | -10,000 | 5.50 | 194,400,000 | 17,845,432 | 1.668 | 2024-03-20 |
| 290 | 2024-03-21 | 10,708,700 | -6,000 | 5.51 | 194,400,000 | 17,755,025 | 1.658 | 2024-03-19 |
| 291 | 2024-03-20 | 10,714,700 | 5,000 | 5.51 | 194,400,000 | 18,172,131 | 1.696 | 2024-03-18 |
| 292 | 2024-03-19 | 10,709,700 | 15,000 | 5.51 | 194,400,000 | 17,885,199 | 1.670 | 2024-03-15 |
| 293 | 2024-03-18 | 10,694,700 | -2,000 | 5.50 | 194,400,000 | 18,459,052 | 1.726 | 2024-03-14 |
| 294 | 2024-03-14 | 10,696,700 | -67,000 | 5.50 | 194,400,000 | 18,826,192 | 1.760 | 2024-03-12 |
| 295 | 2024-03-13 | 10,763,700 | -5,000 | 5.54 | 194,400,000 | 17,673,995 | 1.642 | 2024-03-11 |
| 296 | 2024-03-12 | 10,768,700 | -40,000 | 5.54 | 194,400,000 | 17,143,770 | 1.592 | 2024-03-08 |
| 297 | 2024-03-11 | 10,808,700 | -30,000 | 5.56 | 194,400,000 | 16,926,424 | 1.566 | 2024-03-07 |
| 298 | 2024-03-08 | 10,838,700 | 585,000 | 5.58 | 194,400,000 | 17,406,952 | 1.606 | 2024-03-06 |
| 299 | 2024-03-07 | 10,253,700 | 30,000 | 5.27 | 194,400,000 | 15,790,698 | 1.540 | 2024-03-05 |
| 300 | 2024-03-04 | 10,223,700 | -20,000 | 5.26 | 194,400,000 | 16,480,604 | 1.612 | 2024-02-29 |
| 301 | 2024-03-01 | 10,243,700 | -10,100 | 5.27 | 194,400,000 | 16,697,231 | 1.630 | 2024-02-28 |
| 302 | 2024-02-29 | 10,253,800 | 600,000 | 5.27 | 194,400,000 | 17,390,445 | 1.696 | 2024-02-27 |
| 303 | 2024-02-27 | 9,653,800 | -30,000 | 4.97 | 194,400,000 | 16,121,846 | 1.670 | 2024-02-23 |
| 304 | 2024-02-26 | 9,683,800 | 27,000 | 4.98 | 194,400,000 | 16,055,740 | 1.658 | 2024-02-22 |
| 305 | 2024-02-23 | 9,656,800 | -295,000 | 4.97 | 194,400,000 | 15,431,566 | 1.598 | 2024-02-21 |
| 306 | 2024-02-22 | 9,951,800 | -1,364,100 | 5.12 | 194,400,000 | 15,226,254 | 1.530 | 2024-02-20 |
| 307 | 2024-02-21 | 11,315,900 | -54,000 | 5.82 | 194,400,000 | 17,245,432 | 1.524 | 2024-02-19 |
| 308 | 2024-02-20 | 11,369,900 | 37,600 | 5.85 | 194,400,000 | 17,668,825 | 1.554 | 2024-02-16 |
| 309 | 2024-02-19 | 11,332,300 | 54,000 | 5.83 | 194,400,000 | 16,771,804 | 1.480 | 2024-02-15 |
| 310 | 2024-02-16 | 11,278,300 | -440,000 | 5.80 | 194,400,000 | 16,533,988 | 1.466 | 2024-02-14 |
| 311 | 2024-02-15 | 11,718,300 | 190,000 | 6.03 | 194,400,000 | 17,038,408 | 1.454 | 2024-02-08 |
| 312 | 2024-02-14 | 11,528,300 | -235,000 | 5.93 | 194,400,000 | 17,061,884 | 1.480 | 2024-02-07 |
| 313 | 2024-02-08 | 11,763,300 | -232,500 | 6.05 | 194,400,000 | 17,903,743 | 1.522 | 2024-02-06 |
| 314 | 2024-02-06 | 11,995,800 | -50,000 | 6.17 | 194,400,000 | 16,506,221 | 1.376 | 2024-02-02 |
| 315 | 2024-02-05 | 12,045,800 | 709,000 | 6.38 | 188,800,000 | 16,671,387 | 1.384 | 2024-02-01 |
| 316 | 2024-02-02 | 11,336,800 | 10,000 | 6.00 | 188,800,000 | 15,667,458 | 1.382 | 2024-01-31 |
| 317 | 2024-02-01 | 11,326,800 | 179,200 | 6.00 | 188,800,000 | 15,970,788 | 1.410 | 2024-01-30 |
| 318 | 2024-01-31 | 11,147,600 | 650,000 | 5.90 | 188,800,000 | 16,632,219 | 1.492 | 2024-01-29 |
| 319 | 2024-01-30 | 10,497,600 | 37,200 | 5.56 | 188,800,000 | 15,221,520 | 1.450 | 2024-01-26 |
| 320 | 2024-01-29 | 10,460,400 | 438,000 | 5.54 | 188,800,000 | 15,920,729 | 1.522 | 2024-01-25 |
| 321 | 2024-01-26 | 10,022,400 | -460,300 | 5.31 | 188,800,000 | 14,712,883 | 1.468 | 2024-01-24 |
| 322 | 2024-01-25 | 10,482,700 | -9,700 | 5.75 | 182,400,000 | 14,445,161 | 1.378 | 2024-01-23 |
| 323 | 2024-01-24 | 10,492,400 | 255,000 | 5.75 | 182,400,000 | 13,388,302 | 1.276 | 2024-01-22 |
| 324 | 2024-01-22 | 10,237,400 | 230,000 | 5.61 | 182,400,000 | 14,004,763 | 1.368 | 2024-01-18 |
| 325 | 2024-01-19 | 10,007,400 | 151,000 | 5.56 | 180,000,000 | 13,469,960 | 1.346 | 2024-01-17 |
| 326 | 2024-01-18 | 9,856,400 | 45,000 | 5.48 | 180,000,000 | 14,429,770 | 1.464 | 2024-01-16 |
| 327 | 2024-01-16 | 9,811,400 | -10,000 | 5.45 | 180,000,000 | 15,089,933 | 1.538 | 2024-01-12 |
| 328 | 2024-01-15 | 9,821,400 | 34,000 | 5.46 | 180,000,000 | 15,242,813 | 1.552 | 2024-01-11 |
| 329 | 2024-01-12 | 9,787,400 | -20,000 | 5.44 | 180,000,000 | 14,876,848 | 1.520 | 2024-01-10 |
| 330 | 2024-01-10 | 9,807,400 | 65,000 | 5.45 | 180,000,000 | 15,103,396 | 1.540 | 2024-01-08 |
| 331 | 2024-01-05 | 9,742,400 | 116,000 | 5.41 | 180,000,000 | 15,977,536 | 1.640 | 2024-01-03 |
| 332 | 2024-01-03 | 9,626,400 | -15,000 | 5.35 | 180,000,000 | 16,653,672 | 1.730 | 2023-12-29 |
| 333 | 2024-01-02 | 9,641,400 | 179,000 | 5.36 | 180,000,000 | 16,621,774 | 1.724 | 2023-12-28 |
| 334 | 2023-12-29 | 9,462,400 | 1,000 | 5.38 | 176,000,000 | 15,461,562 | 1.634 | 2023-12-27 |
| 335 | 2023-12-28 | 9,461,400 | -11,000 | 5.38 | 176,000,000 | 14,778,707 | 1.562 | 2023-12-22 |
| 336 | 2023-12-22 | 9,472,400 | 50,000 | 5.38 | 176,000,000 | 15,534,736 | 1.640 | 2023-12-20 |
| 337 | 2023-12-21 | 9,422,400 | 28,000 | 5.35 | 176,000,000 | 15,358,512 | 1.630 | 2023-12-19 |
| 338 | 2023-12-20 | 9,394,400 | 8,000 | 5.34 | 176,000,000 | 15,500,760 | 1.650 | 2023-12-18 |
| 339 | 2023-12-19 | 9,386,400 | -65,000 | 5.33 | 176,000,000 | 16,125,835 | 1.718 | 2023-12-15 |
| 340 | 2023-12-18 | 9,451,400 | 5,000 | 5.37 | 176,000,000 | 15,235,657 | 1.612 | 2023-12-14 |
| 341 | 2023-12-15 | 9,446,400 | -5,200 | 5.47 | 172,800,000 | 15,114,240 | 1.600 | 2023-12-13 |
| 342 | 2023-12-13 | 9,451,600 | 25,000 | 5.47 | 172,800,000 | 15,141,463 | 1.602 | 2023-12-11 |
| 343 | 2023-12-12 | 9,426,600 | 25,000 | 5.58 | 168,800,000 | 15,384,211 | 1.632 | 2023-12-08 |
| 344 | 2023-12-11 | 9,401,600 | 131,000 | 5.57 | 168,800,000 | 15,512,640 | 1.650 | 2023-12-07 |
| 345 | 2023-12-08 | 9,270,600 | 10,000 | 5.49 | 168,800,000 | 15,574,608 | 1.680 | 2023-12-06 |
| 346 | 2023-12-07 | 9,260,600 | 50,000 | 5.49 | 168,800,000 | 15,168,863 | 1.638 | 2023-12-05 |
| 347 | 2023-12-06 | 9,210,600 | 20,000 | 5.46 | 168,800,000 | 15,750,126 | 1.710 | 2023-12-04 |
| 348 | 2023-12-05 | 9,190,600 | 68,000 | 5.44 | 168,800,000 | 16,010,025 | 1.742 | 2023-12-01 |
| 349 | 2023-12-04 | 9,122,600 | 50,000 | 5.40 | 168,800,000 | 16,457,170 | 1.804 | 2023-11-30 |
| 350 | 2023-12-01 | 9,072,600 | 192,000 | 5.37 | 168,800,000 | 16,112,938 | 1.776 | 2023-11-29 |
| 351 | 2023-11-30 | 8,880,600 | 10,000 | 5.69 | 156,000,000 | 16,571,200 | 1.866 | 2023-11-28 |
| 352 | 2023-11-29 | 8,870,600 | 138,000 | 5.69 | 156,000,000 | 16,925,105 | 1.908 | 2023-11-27 |
| 353 | 2023-11-28 | 8,732,600 | 113,600 | 5.60 | 156,000,000 | 16,836,453 | 1.928 | 2023-11-24 |
| 354 | 2023-11-27 | 8,619,000 | 50,000 | 5.53 | 156,000,000 | 17,306,952 | 2.008 | 2023-11-23 |
| 355 | 2023-11-24 | 8,569,000 | 20,000 | 5.49 | 156,000,000 | 16,675,274 | 1.946 | 2023-11-22 |
| 356 | 2023-11-23 | 8,549,000 | -27,000 | 5.32 | 160,800,000 | 16,636,354 | 1.946 | 2023-11-21 |
| 357 | 2023-11-22 | 8,576,000 | -84,000 | 5.33 | 160,800,000 | 16,843,264 | 1.964 | 2023-11-20 |
| 358 | 2023-11-21 | 8,660,000 | 114,000 | 5.39 | 160,800,000 | 16,367,400 | 1.890 | 2023-11-17 |
| 359 | 2023-11-20 | 8,546,000 | 25,000 | 5.31 | 160,800,000 | 16,886,896 | 1.976 | 2023-11-16 |
| 360 | 2023-11-17 | 8,521,000 | -236,000 | 5.30 | 160,800,000 | 17,314,672 | 2.032 | 2023-11-15 |
| 361 | 2023-11-16 | 8,757,000 | 25,000 | 5.45 | 160,800,000 | 16,533,216 | 1.888 | 2023-11-14 |
| 362 | 2023-11-15 | 8,732,000 | 19,500 | 5.43 | 160,800,000 | 16,660,656 | 1.908 | 2023-11-13 |
| 363 | 2023-11-14 | 8,712,500 | 112,000 | 5.42 | 160,800,000 | 16,292,375 | 1.870 | 2023-11-10 |
| 364 | 2023-11-13 | 8,600,500 | 9,000 | 5.35 | 160,800,000 | 16,684,970 | 1.940 | 2023-11-09 |
| 365 | 2023-11-10 | 8,591,500 | 8,000 | 5.34 | 160,800,000 | 16,684,693 | 1.942 | 2023-11-08 |
| 366 | 2023-11-09 | 8,583,500 | 2,000 | 5.34 | 160,800,000 | 16,909,495 | 1.970 | 2023-11-07 |
| 367 | 2023-11-08 | 8,581,500 | -73,000 | 5.34 | 160,800,000 | 17,454,771 | 2.034 | 2023-11-06 |
| 368 | 2023-11-07 | 8,654,500 | -25,000 | 5.38 | 160,800,000 | 16,945,511 | 1.958 | 2023-11-03 |
| 369 | 2023-11-03 | 8,679,500 | 5,000 | 5.40 | 160,800,000 | 15,900,844 | 1.832 | 2023-11-01 |
| 370 | 2023-11-02 | 8,674,500 | 3,000 | 5.39 | 160,800,000 | 15,926,382 | 1.836 | 2023-10-31 |
| 371 | 2023-11-01 | 8,671,500 | 1,000 | 5.39 | 160,800,000 | 16,475,850 | 1.900 | 2023-10-30 |
| 372 | 2023-10-31 | 8,670,500 | -28,000 | 5.39 | 160,800,000 | 16,630,019 | 1.918 | 2023-10-27 |
| 373 | 2023-10-30 | 8,698,500 | 43,000 | 5.41 | 160,800,000 | 15,970,446 | 1.836 | 2023-10-26 |
| 374 | 2023-10-27 | 8,655,500 | 11,000 | 5.38 | 160,800,000 | 15,839,565 | 1.830 | 2023-10-25 |
| 375 | 2023-10-26 | 8,644,500 | 43,000 | 5.38 | 160,800,000 | 15,611,967 | 1.806 | 2023-10-24 |
| 376 | 2023-10-25 | 8,601,500 | 24,000 | 5.63 | 152,800,000 | 15,843,963 | 1.842 | 2023-10-20 |
| 377 | 2023-10-24 | 8,577,500 | 215,000 | 5.67 | 151,200,000 | 16,091,390 | 1.876 | 2023-10-19 |
| 378 | 2023-10-20 | 8,362,500 | -500,000 | 5.53 | 151,200,000 | 16,624,650 | 1.988 | 2023-10-18 |
| 379 | 2023-10-19 | 8,862,500 | 100,000 | 5.86 | 151,200,000 | 17,618,650 | 1.988 | 2023-10-17 |
| 380 | 2023-10-18 | 8,762,500 | 10,000 | 5.80 | 151,200,000 | 17,192,025 | 1.962 | 2023-10-16 |
| 381 | 2023-10-17 | 8,752,500 | 40,500 | 5.79 | 151,200,000 | 17,680,050 | 2.020 | 2023-10-13 |
| 382 | 2023-10-16 | 8,712,000 | 536,000 | 5.76 | 151,200,000 | 18,382,320 | 2.110 | 2023-10-12 |
| 383 | 2023-10-13 | 8,176,000 | 74,000 | 5.41 | 151,200,000 | 16,646,336 | 2.036 | 2023-10-11 |
| 384 | 2023-10-11 | 8,102,000 | -61,000 | 5.36 | 151,200,000 | 15,734,084 | 1.942 | 2023-10-09 |
| 385 | 2023-10-10 | 8,163,000 | 36,000 | 5.40 | 151,200,000 | 15,754,590 | 1.930 | 2023-10-06 |
| 386 | 2023-10-09 | 8,127,000 | 56,000 | 5.38 | 151,200,000 | 15,164,982 | 1.866 | 2023-10-05 |
| 387 | 2023-10-06 | 8,071,000 | -24,000 | 5.34 | 151,200,000 | 15,044,344 | 1.864 | 2023-10-04 |
| 388 | 2023-10-05 | 8,095,000 | 201,000 | 5.35 | 151,200,000 | 15,429,070 | 1.906 | 2023-10-03 |
| 389 | 2023-10-04 | 7,894,000 | -193,800 | 5.22 | 151,200,000 | 16,245,852 | 2.058 | 2023-09-29 |
| 390 | 2023-09-29 | 8,087,800 | -13,000 | 5.35 | 151,200,000 | 16,110,898 | 1.992 | 2023-09-27 |
| 391 | 2023-09-28 | 8,100,800 | 158,000 | 5.50 | 147,200,000 | 15,958,576 | 1.970 | 2023-09-26 |
| 392 | 2023-09-27 | 7,942,800 | 58,000 | 5.40 | 147,200,000 | 16,219,198 | 2.042 | 2023-09-25 |
| 393 | 2023-09-26 | 7,884,800 | 40,000 | 5.36 | 147,200,000 | 16,873,472 | 2.140 | 2023-09-22 |
| 394 | 2023-09-25 | 7,844,800 | 116,000 | 5.33 | 147,200,000 | 15,830,806 | 2.018 | 2023-09-21 |
| 395 | 2023-09-20 | 7,728,800 | 10,000 | 5.14 | 150,400,000 | 16,586,005 | 2.146 | 2023-09-18 |
| 396 | 2023-09-19 | 7,718,800 | 45,000 | 5.13 | 150,400,000 | 16,950,485 | 2.196 | 2023-09-15 |
| 397 | 2023-09-15 | 7,673,800 | 10,000 | 5.10 | 150,400,000 | 16,268,456 | 2.120 | 2023-09-13 |
| 398 | 2023-09-13 | 7,663,800 | -4,000 | 5.10 | 150,400,000 | 16,599,791 | 2.166 | 2023-09-11 |
| 399 | 2023-09-11 | 7,667,800 | 110,000 | 5.10 | 150,400,000 | 16,976,509 | 2.214 | 2023-09-06 |
| 400 | 2023-09-07 | 7,557,800 | 74,000 | 5.03 | 150,400,000 | 16,687,622 | 2.208 | 2023-09-05 |
| 401 | 2023-09-06 | 7,483,800 | -255,000 | 4.98 | 150,400,000 | 17,257,643 | 2.306 | 2023-09-04 |
| 402 | 2023-09-05 | 7,738,800 | 1,000 | 5.15 | 150,400,000 | 16,808,674 | 2.172 | 2023-08-31 |
| 403 | 2023-09-04 | 7,737,800 | -20,000 | 5.14 | 150,400,000 | 16,899,355 | 2.184 | 2023-08-30 |
| 404 | 2023-08-31 | 7,757,800 | -15,000 | 5.16 | 150,400,000 | 17,144,738 | 2.210 | 2023-08-29 |
| 405 | 2023-08-30 | 7,772,800 | 44,000 | 4.93 | 157,600,000 | 16,400,608 | 2.110 | 2023-08-28 |
| 406 | 2023-08-29 | 7,728,800 | -111,600 | 4.90 | 157,600,000 | 16,153,192 | 2.090 | 2023-08-25 |
| 407 | 2023-08-28 | 7,840,400 | -38,800 | 4.97 | 157,600,000 | 16,700,052 | 2.130 | 2023-08-24 |
| 408 | 2023-08-25 | 7,879,200 | -10,000 | 5.00 | 157,600,000 | 16,136,602 | 2.048 | 2023-08-23 |
| 409 | 2023-08-24 | 7,889,200 | 20,000 | 5.01 | 157,600,000 | 15,936,184 | 2.020 | 2023-08-22 |
| 410 | 2023-08-23 | 7,869,200 | 209,000 | 4.99 | 157,600,000 | 15,659,708 | 1.990 | 2023-08-21 |
| 411 | 2023-08-22 | 7,660,200 | 115,000 | 5.26 | 145,600,000 | 15,871,934 | 2.072 | 2023-08-18 |
| 412 | 2023-08-21 | 7,545,200 | 116,000 | 5.18 | 145,600,000 | 16,448,536 | 2.180 | 2023-08-17 |
| 413 | 2023-08-18 | 7,429,200 | 123,000 | 5.10 | 145,600,000 | 16,002,497 | 2.154 | 2023-08-16 |
| 414 | 2023-08-17 | 7,306,200 | 270,000 | 5.31 | 137,600,000 | 16,219,764 | 2.220 | 2023-08-15 |
| 415 | 2023-08-16 | 7,036,200 | 207,000 | 5.11 | 137,600,000 | 15,901,812 | 2.260 | 2023-08-14 |
| 416 | 2023-08-15 | 6,829,200 | 12,000 | 4.96 | 137,600,000 | 16,007,645 | 2.344 | 2023-08-11 |
| 417 | 2023-08-14 | 6,817,200 | 145,000 | 4.95 | 137,600,000 | 16,402,183 | 2.406 | 2023-08-10 |
| 418 | 2023-08-11 | 6,672,200 | 12,000 | 4.85 | 137,600,000 | 15,893,180 | 2.382 | 2023-08-09 |
| 419 | 2023-08-10 | 6,660,200 | -42,400 | 4.84 | 137,600,000 | 15,917,878 | 2.390 | 2023-08-08 |
| 420 | 2023-08-09 | 6,702,600 | 5,000 | 4.87 | 137,600,000 | 16,635,853 | 2.482 | 2023-08-07 |
| 421 | 2023-08-07 | 6,697,600 | 20,000 | 4.87 | 137,600,000 | 16,342,144 | 2.440 | 2023-08-03 |
| 422 | 2023-08-04 | 6,677,600 | 410,000 | 4.85 | 137,600,000 | 16,266,634 | 2.436 | 2023-08-02 |
| 423 | 2023-08-03 | 6,267,600 | -120,000 | 4.55 | 137,600,000 | 16,132,802 | 2.574 | 2023-08-01 |
| 424 | 2023-08-02 | 6,387,600 | 579,500 | 4.64 | 137,600,000 | 16,633,310 | 2.604 | 2023-07-31 |
| 425 | 2023-08-01 | 5,808,100 | -10,000 | 4.22 | 137,600,000 | 14,845,504 | 2.556 | 2023-07-28 |
| 426 | 2023-07-31 | 5,818,100 | -280,000 | 4.23 | 137,600,000 | 14,265,981 | 2.452 | 2023-07-27 |
| 427 | 2023-07-27 | 6,098,100 | -1,488,000 | 4.43 | 137,600,000 | 14,635,440 | 2.400 | 2023-07-25 |
| 428 | 2023-07-26 | 7,586,100 | 404,000 | 5.51 | 137,600,000 | 16,461,837 | 2.170 | 2023-07-24 |
| 429 | 2023-07-25 | 7,182,100 | 3,000 | 5.22 | 137,600,000 | 16,303,367 | 2.270 | 2023-07-21 |
| 430 | 2023-07-24 | 7,179,100 | -77,800 | 5.22 | 137,600,000 | 16,296,557 | 2.270 | 2023-07-20 |
| 431 | 2023-07-21 | 7,256,900 | 132,000 | 5.27 | 137,600,000 | 16,357,053 | 2.254 | 2023-07-19 |
| 432 | 2023-07-20 | 7,124,900 | 70,000 | 5.18 | 137,600,000 | 16,102,274 | 2.260 | 2023-07-18 |
| 433 | 2023-07-19 | 7,054,900 | -20,000 | 5.13 | 137,600,000 | 16,762,442 | 2.376 | 2023-07-14 |
| 434 | 2023-07-18 | 7,074,900 | -433,000 | 5.14 | 137,600,000 | 16,824,112 | 2.378 | 2023-07-13 |
| 435 | 2023-07-14 | 7,507,900 | -10,000 | 5.46 | 137,600,000 | 16,907,791 | 2.252 | 2023-07-12 |
| 436 | 2023-07-13 | 7,517,900 | 1,800 | 5.46 | 137,600,000 | 16,449,165 | 2.188 | 2023-07-11 |
| 437 | 2023-07-12 | 7,516,100 | -4,000 | 5.46 | 137,600,000 | 16,309,937 | 2.170 | 2023-07-10 |
| 438 | 2023-07-11 | 7,520,100 | 48,000 | 5.47 | 137,600,000 | 16,017,813 | 2.130 | 2023-07-07 |
| 439 | 2023-07-10 | 7,472,100 | 209,500 | 5.56 | 134,400,000 | 16,259,290 | 2.176 | 2023-07-06 |
| 440 | 2023-07-07 | 7,262,600 | 10,000 | 5.40 | 134,400,000 | 16,747,556 | 2.306 | 2023-07-05 |
| 441 | 2023-07-05 | 7,252,600 | -95,000 | 5.40 | 134,400,000 | 17,116,136 | 2.360 | 2023-07-03 |
| 442 | 2023-07-04 | 7,347,600 | 20,000 | 5.47 | 134,400,000 | 16,517,405 | 2.248 | 2023-06-30 |
| 443 | 2023-07-03 | 7,327,600 | -46,500 | 5.45 | 134,400,000 | 16,355,203 | 2.232 | 2023-06-29 |
| 444 | 2023-06-30 | 7,374,100 | 1,500 | 5.49 | 134,400,000 | 17,004,675 | 2.306 | 2023-06-28 |
| 445 | 2023-06-29 | 7,372,600 | -20,000 | 5.49 | 134,400,000 | 17,089,687 | 2.318 | 2023-06-27 |
| 446 | 2023-06-28 | 7,392,600 | 10,000 | 5.50 | 134,400,000 | 16,411,572 | 2.220 | 2023-06-26 |
| 447 | 2023-06-27 | 7,382,600 | -112,500 | 5.49 | 134,400,000 | 16,610,850 | 2.250 | 2023-06-23 |
| 448 | 2023-06-26 | 7,495,100 | 160,000 | 5.58 | 134,400,000 | 17,463,583 | 2.330 | 2023-06-21 |
| 449 | 2023-06-23 | 7,335,100 | -90,000 | 5.46 | 134,400,000 | 17,736,272 | 2.418 | 2023-06-20 |
| 450 | 2023-06-21 | 7,425,100 | 12,500 | 5.52 | 134,400,000 | 18,637,001 | 2.510 | 2023-06-19 |
| 451 | 2023-06-20 | 7,412,600 | -51,000 | 5.52 | 134,400,000 | 18,828,004 | 2.540 | 2023-06-16 |
| 452 | 2023-06-19 | 7,463,600 | 375,000 | 5.55 | 134,400,000 | 18,599,291 | 2.492 | 2023-06-15 |
| 453 | 2023-06-16 | 7,088,600 | -325,000 | 5.27 | 134,400,000 | 16,686,564 | 2.354 | 2023-06-14 |
| 454 | 2023-06-15 | 7,413,600 | -23,000 | 5.52 | 134,400,000 | 17,659,195 | 2.382 | 2023-06-13 |
| 455 | 2023-06-14 | 7,436,600 | -50,000 | 5.53 | 134,400,000 | 17,505,756 | 2.354 | 2023-06-12 |
| 456 | 2023-06-13 | 7,486,600 | -5,200 | 5.57 | 134,400,000 | 17,623,456 | 2.354 | 2023-06-09 |
| 457 | 2023-06-09 | 7,491,800 | 200,000 | 5.57 | 134,400,000 | 17,395,960 | 2.322 | 2023-06-07 |
| 458 | 2023-06-08 | 7,291,800 | -104,500 | 5.43 | 134,400,000 | 16,479,468 | 2.260 | 2023-06-06 |
| 459 | 2023-06-07 | 7,396,300 | 27,200 | 5.50 | 134,400,000 | 16,567,712 | 2.240 | 2023-06-05 |
| 460 | 2023-06-06 | 7,369,100 | -38,000 | 5.48 | 134,400,000 | 16,477,308 | 2.236 | 2023-06-02 |
| 461 | 2023-06-05 | 7,407,100 | 93,000 | 5.54 | 133,600,000 | 15,066,041 | 2.034 | 2023-06-01 |
| 462 | 2023-06-02 | 7,314,100 | 74,900 | 5.47 | 133,600,000 | 14,832,995 | 2.028 | 2023-05-31 |
| 463 | 2023-05-31 | 7,239,200 | 94,000 | 5.42 | 133,600,000 | 15,347,104 | 2.120 | 2023-05-29 |
| 464 | 2023-05-30 | 7,145,200 | 111,500 | 5.48 | 130,400,000 | 15,562,246 | 2.178 | 2023-05-25 |
| 465 | 2023-05-29 | 7,033,700 | 800,000 | 5.39 | 130,400,000 | 15,966,499 | 2.270 | 2023-05-24 |
| 466 | 2023-05-25 | 6,233,700 | 138,000 | 5.06 | 123,200,000 | 14,686,597 | 2.356 | 2023-05-23 |
| 467 | 2023-05-24 | 6,095,700 | -500,000 | 5.05 | 120,800,000 | 14,873,508 | 2.440 | 2023-05-22 |
| 468 | 2023-05-23 | 6,595,700 | 500,000 | 5.46 | 120,800,000 | 15,565,852 | 2.360 | 2023-05-19 |
| 469 | 2023-05-22 | 6,095,700 | -350,000 | 5.05 | 120,800,000 | 14,922,274 | 2.448 | 2023-05-18 |
| 470 | 2023-05-19 | 6,445,700 | 224,000 | 5.34 | 120,800,000 | 15,327,875 | 2.378 | 2023-05-17 |
| 471 | 2023-05-16 | 6,221,700 | -143,000 | 5.15 | 120,800,000 | 15,056,514 | 2.420 | 2023-05-12 |
| 472 | 2023-05-15 | 6,364,700 | 110,000 | 5.27 | 120,800,000 | 15,504,409 | 2.436 | 2023-05-11 |
| 473 | 2023-05-12 | 6,254,700 | -1,000,000 | 5.18 | 120,800,000 | 15,186,412 | 2.428 | 2023-05-10 |
| 474 | 2023-05-11 | 7,254,700 | 1,100,000 | 6.01 | 120,800,000 | 17,904,600 | 2.468 | 2023-05-09 |
| 475 | 2023-05-10 | 6,154,700 | -10,000 | 5.09 | 120,800,000 | 15,928,364 | 2.588 | 2023-05-08 |
| 476 | 2023-05-09 | 6,164,700 | 4,800 | 5.10 | 120,800,000 | 15,461,068 | 2.508 | 2023-05-05 |
| 477 | 2023-05-08 | 6,159,900 | -121,600 | 5.10 | 120,800,000 | 15,165,674 | 2.462 | 2023-05-04 |
| 478 | 2023-05-05 | 6,281,500 | 123,000 | 5.20 | 120,800,000 | 14,836,903 | 2.362 | 2023-05-03 |
| 479 | 2023-05-04 | 6,158,500 | 42,500 | 5.10 | 120,800,000 | 14,965,155 | 2.430 | 2023-05-02 |
| 480 | 2023-05-03 | 6,116,000 | 72,300 | 5.06 | 120,800,000 | 15,033,128 | 2.458 | 2023-04-28 |
| 481 | 2023-04-28 | 6,043,700 | 12,000 | 5.00 | 120,800,000 | 14,746,628 | 2.440 | 2023-04-26 |
| 482 | 2023-04-27 | 6,031,700 | 17,600 | 4.99 | 120,800,000 | 14,415,763 | 2.390 | 2023-04-25 |
| 483 | 2023-04-26 | 6,014,100 | -90,000 | 4.98 | 120,800,000 | 14,878,883 | 2.474 | 2023-04-24 |
| 484 | 2023-04-25 | 6,104,100 | -192,000 | 5.37 | 113,600,000 | 15,199,209 | 2.490 | 2023-04-21 |
| 485 | 2023-04-24 | 6,296,100 | -40,000 | 5.54 | 113,600,000 | 16,407,637 | 2.606 | 2023-04-20 |
| 486 | 2023-04-21 | 6,336,100 | -10,000 | 5.58 | 113,600,000 | 16,575,238 | 2.616 | 2023-04-19 |
| 487 | 2023-04-20 | 6,346,100 | 110,000 | 5.63 | 112,800,000 | 17,045,625 | 2.686 | 2023-04-18 |
| 488 | 2023-04-19 | 6,236,100 | 90,000 | 5.53 | 112,800,000 | 17,074,442 | 2.738 | 2023-04-17 |
| 489 | 2023-04-18 | 6,146,100 | -20,000 | 5.45 | 112,800,000 | 16,164,243 | 2.630 | 2023-04-14 |
| 490 | 2023-04-17 | 6,166,100 | 30,000 | 5.47 | 112,800,000 | 15,970,199 | 2.590 | 2023-04-13 |
| 491 | 2023-04-14 | 6,136,100 | -43,000 | 5.44 | 112,800,000 | 15,831,138 | 2.580 | 2023-04-12 |
| 492 | 2023-04-13 | 6,179,100 | -19,000 | 5.48 | 112,800,000 | 16,362,257 | 2.648 | 2023-04-11 |
| 493 | 2023-04-12 | 6,198,100 | 20,000 | 5.49 | 112,800,000 | 16,239,022 | 2.620 | 2023-04-06 |
| 494 | 2023-04-06 | 6,178,100 | 21,000 | 5.48 | 112,800,000 | 16,433,746 | 2.660 | 2023-04-03 |
| 495 | 2023-04-04 | 6,157,100 | -30,000 | 5.46 | 112,800,000 | 16,587,227 | 2.694 | 2023-03-31 |
| 496 | 2023-03-31 | 6,187,100 | 354,000 | 5.49 | 112,800,000 | 16,135,957 | 2.608 | 2023-03-29 |
| 497 | 2023-03-30 | 5,833,100 | 40,000 | 5.17 | 112,800,000 | 14,547,751 | 2.494 | 2023-03-28 |
| 498 | 2023-03-27 | 5,793,100 | -50,000 | 5.14 | 112,800,000 | 14,957,784 | 2.582 | 2023-03-23 |
| 499 | 2023-03-24 | 5,843,100 | 1,200 | 5.18 | 112,800,000 | 14,268,850 | 2.442 | 2023-03-22 |
| 500 | 2023-03-23 | 5,841,900 | 15,000 | 5.18 | 112,800,000 | 13,962,141 | 2.390 | 2023-03-21 |
| 501 | 2023-03-21 | 5,826,900 | -181,000 | 5.17 | 112,800,000 | 14,217,636 | 2.440 | 2023-03-17 |
| 502 | 2023-03-20 | 6,007,900 | -14,000 | 5.33 | 112,800,000 | 14,178,644 | 2.360 | 2023-03-16 |
| 503 | 2023-03-17 | 6,021,900 | -33,000 | 5.34 | 112,800,000 | 14,452,560 | 2.400 | 2023-03-15 |
| 504 | 2023-03-16 | 6,054,900 | 19,000 | 5.37 | 112,800,000 | 13,998,929 | 2.312 | 2023-03-14 |
| 505 | 2023-03-15 | 6,035,900 | -232,000 | 5.35 | 112,800,000 | 14,643,093 | 2.426 | 2023-03-13 |
| 506 | 2023-03-14 | 6,267,900 | 94,600 | 5.56 | 112,800,000 | 14,579,135 | 2.326 | 2023-03-10 |
| 507 | 2023-03-13 | 6,173,300 | 52,000 | 5.85 | 105,600,000 | 15,235,704 | 2.468 | 2023-03-09 |
| 508 | 2023-03-10 | 6,121,300 | 9,000 | 5.80 | 105,600,000 | 15,376,706 | 2.512 | 2023-03-08 |
| 509 | 2023-03-09 | 6,112,300 | -100,000 | 5.79 | 105,600,000 | 16,307,616 | 2.668 | 2023-03-07 |
| 510 | 2023-03-08 | 6,212,300 | 234,000 | 5.88 | 105,600,000 | 16,872,607 | 2.716 | 2023-03-06 |
| 511 | 2023-03-07 | 5,978,300 | 13,000 | 5.88 | 101,600,000 | 16,117,497 | 2.696 | 2023-03-03 |
| 512 | 2023-03-06 | 5,965,300 | -92,000 | 5.87 | 101,600,000 | 15,748,392 | 2.640 | 2023-03-02 |
| 513 | 2023-03-03 | 6,057,300 | 42,000 | 5.96 | 101,600,000 | 16,233,564 | 2.680 | 2023-03-01 |
| 514 | 2023-03-01 | 6,015,300 | -74,000 | 5.92 | 101,600,000 | 15,014,189 | 2.496 | 2023-02-27 |
| 515 | 2023-02-28 | 6,089,300 | 16,000 | 5.99 | 101,600,000 | 15,625,144 | 2.566 | 2023-02-24 |
| 516 | 2023-02-27 | 6,073,300 | -70,000 | 5.98 | 101,600,000 | 16,167,125 | 2.662 | 2023-02-23 |
| 517 | 2023-02-24 | 6,143,300 | -80,000 | 6.05 | 101,600,000 | 16,144,592 | 2.628 | 2023-02-22 |
| 518 | 2023-02-23 | 6,223,300 | 35,500 | 6.13 | 101,600,000 | 16,802,910 | 2.700 | 2023-02-21 |
| 519 | 2023-02-22 | 6,187,800 | -57,000 | 6.50 | 95,200,000 | 17,523,850 | 2.832 | 2023-02-20 |
| 520 | 2023-02-21 | 6,244,800 | 13,000 | 6.56 | 95,200,000 | 17,460,461 | 2.796 | 2023-02-17 |
| 521 | 2023-02-20 | 6,231,800 | 106,000 | 6.55 | 95,200,000 | 17,673,385 | 2.836 | 2023-02-16 |
| 522 | 2023-02-17 | 6,125,800 | 130,000 | 6.43 | 95,200,000 | 17,127,737 | 2.796 | 2023-02-15 |
| 523 | 2023-02-16 | 5,995,800 | -100,000 | 6.30 | 95,200,000 | 17,219,938 | 2.872 | 2023-02-14 |
| 524 | 2023-02-15 | 6,095,800 | 41,600 | 6.40 | 95,200,000 | 17,629,054 | 2.892 | 2023-02-13 |
| 525 | 2023-02-14 | 6,054,200 | 120,000 | 6.36 | 95,200,000 | 17,411,879 | 2.876 | 2023-02-10 |
| 526 | 2023-02-13 | 5,934,200 | -106,600 | 6.23 | 95,200,000 | 17,968,758 | 3.028 | 2023-02-09 |
| 527 | 2023-02-08 | 6,040,800 | 75,800 | 6.35 | 95,200,000 | 17,675,381 | 2.926 | 2023-02-06 |
| 528 | 2023-02-07 | 5,965,000 | -294,300 | 6.27 | 95,200,000 | 18,479,570 | 3.098 | 2023-02-03 |
| 529 | 2023-02-06 | 6,259,300 | -15,000 | 6.57 | 95,200,000 | 20,042,279 | 3.202 | 2023-02-02 |
| 530 | 2023-02-03 | 6,274,300 | 289,000 | 6.59 | 95,200,000 | 20,391,475 | 3.250 | 2023-02-01 |
| 531 | 2023-02-02 | 5,985,300 | 10,000 | 6.45 | 92,800,000 | 18,841,724 | 3.148 | 2023-01-31 |
| 532 | 2023-02-01 | 5,975,300 | 159,500 | 6.44 | 92,800,000 | 19,061,207 | 3.190 | 2023-01-30 |
| 533 | 2023-01-31 | 5,815,800 | -113,000 | 6.27 | 92,800,000 | 19,948,194 | 3.430 | 2023-01-27 |
| 534 | 2023-01-30 | 5,928,800 | -5,000 | 6.39 | 92,800,000 | 20,063,059 | 3.384 | 2023-01-26 |
| 535 | 2023-01-27 | 5,933,800 | -117,500 | 6.39 | 92,800,000 | 19,023,763 | 3.206 | 2023-01-20 |
| 536 | 2023-01-26 | 6,051,300 | 40,000 | 6.52 | 92,800,000 | 18,529,081 | 3.062 | 2023-01-19 |
| 537 | 2023-01-20 | 6,011,300 | 330,000 | 6.48 | 92,800,000 | 18,574,917 | 3.090 | 2023-01-18 |
| 538 | 2023-01-19 | 5,681,300 | -10,000 | 5.73 | 99,200,000 | 17,384,778 | 3.060 | 2023-01-17 |
| 539 | 2023-01-18 | 5,691,300 | 235,000 | 5.74 | 99,200,000 | 17,654,413 | 3.102 | 2023-01-16 |
| 540 | 2023-01-17 | 5,456,300 | 81,000 | 5.50 | 99,200,000 | 17,176,432 | 3.148 | 2023-01-13 |
| 541 | 2023-01-16 | 5,375,300 | -2,000 | 5.42 | 99,200,000 | 16,502,171 | 3.070 | 2023-01-12 |
| 542 | 2023-01-13 | 5,377,300 | -33,000 | 5.42 | 99,200,000 | 16,551,329 | 3.078 | 2023-01-11 |
| 543 | 2023-01-11 | 5,410,300 | -35,000 | 5.45 | 99,200,000 | 16,544,697 | 3.058 | 2023-01-09 |
| 544 | 2023-01-10 | 5,445,300 | -30,000 | 5.49 | 99,200,000 | 16,041,854 | 2.946 | 2023-01-06 |
| 545 | 2023-01-09 | 5,475,300 | 287,900 | 5.52 | 99,200,000 | 16,250,690 | 2.968 | 2023-01-05 |
| 546 | 2023-01-06 | 5,187,400 | -85,000 | 4.91 | 105,600,000 | 14,939,712 | 2.880 | 2023-01-04 |
| 547 | 2023-01-05 | 5,272,400 | 18,000 | 4.55 | 116,000,000 | 14,267,114 | 2.706 | 2023-01-03 |
| 548 | 2023-01-04 | 5,254,400 | -26,000 | 4.53 | 116,000,000 | 13,735,002 | 2.614 | 2022-12-30 |
| 549 | 2023-01-03 | 5,280,400 | -194,000 | 4.55 | 116,000,000 | 13,665,675 | 2.588 | 2022-12-29 |
| 550 | 2022-12-30 | 5,474,400 | 35,000 | 4.72 | 116,000,000 | 14,572,853 | 2.662 | 2022-12-28 |
| 551 | 2022-12-29 | 5,439,400 | 200,000 | 5.00 | 108,800,000 | 14,011,894 | 2.576 | 2022-12-23 |
| 552 | 2022-12-28 | 5,239,400 | -41,100 | 4.82 | 108,800,000 | 13,748,186 | 2.624 | 2022-12-22 |
| 553 | 2022-12-21 | 5,280,500 | -24,500 | 4.85 | 108,800,000 | 13,412,470 | 2.540 | 2022-12-19 |
| 554 | 2022-12-20 | 5,305,000 | -100,000 | 4.88 | 108,800,000 | 13,697,510 | 2.582 | 2022-12-16 |
| 555 | 2022-12-19 | 5,405,000 | -47,500 | 4.97 | 108,800,000 | 13,728,700 | 2.540 | 2022-12-15 |
| 556 | 2022-12-15 | 5,452,500 | 215,000 | 5.01 | 108,800,000 | 14,111,070 | 2.588 | 2022-12-13 |
| 557 | 2022-12-14 | 5,237,500 | 140,000 | 4.81 | 108,800,000 | 13,428,950 | 2.564 | 2022-12-12 |
| 558 | 2022-12-13 | 5,097,500 | -110,000 | 4.69 | 108,800,000 | 13,967,150 | 2.740 | 2022-12-09 |
| 559 | 2022-12-12 | 5,207,500 | -90,000 | 4.46 | 116,800,000 | 13,581,160 | 2.608 | 2022-12-08 |
| 560 | 2022-12-09 | 5,297,500 | -1,502,500 | 4.54 | 116,800,000 | 12,947,090 | 2.444 | 2022-12-07 |
| 561 | 2022-12-08 | 6,800,000 | 43,000 | 5.82 | 116,800,000 | 17,666,400 | 2.598 | 2022-12-06 |
| 562 | 2022-12-07 | 6,757,000 | -162,500 | 5.79 | 116,800,000 | 17,879,022 | 2.646 | 2022-12-05 |
| 563 | 2022-12-06 | 6,919,500 | -25,000 | 5.92 | 116,800,000 | 16,620,639 | 2.402 | 2022-12-02 |
| 564 | 2022-12-05 | 6,944,500 | -312,000 | 5.95 | 116,800,000 | 16,639,022 | 2.396 | 2022-12-01 |
| 565 | 2022-12-02 | 7,256,500 | 47,000 | 6.21 | 116,800,000 | 17,517,191 | 2.414 | 2022-11-30 |
| 566 | 2022-12-01 | 7,209,500 | 168,000 | 6.17 | 116,800,000 | 16,567,431 | 2.298 | 2022-11-29 |
| 567 | 2022-11-30 | 7,041,500 | -170,000 | 6.03 | 116,800,000 | 14,406,909 | 2.046 | 2022-11-28 |
| 568 | 2022-11-29 | 7,211,500 | 200,000 | 6.17 | 116,800,000 | 15,360,495 | 2.130 | 2022-11-25 |
| 569 | 2022-11-28 | 7,011,500 | 55,000 | 6.00 | 116,800,000 | 14,948,518 | 2.132 | 2022-11-24 |
| 570 | 2022-11-24 | 6,956,500 | 20,000 | 5.96 | 116,800,000 | 14,455,607 | 2.078 | 2022-11-22 |
| 571 | 2022-11-23 | 6,936,500 | 65,000 | 5.94 | 116,800,000 | 14,885,729 | 2.146 | 2022-11-21 |
| 572 | 2022-11-22 | 6,871,500 | -10,000 | 5.51 | 124,800,000 | 15,392,160 | 2.240 | 2022-11-18 |
| 573 | 2022-11-18 | 6,881,500 | 26,000 | 5.51 | 124,800,000 | 15,937,554 | 2.316 | 2022-11-16 |
| 574 | 2022-11-17 | 6,855,500 | -109,200 | 4.84 | 141,600,000 | 16,014,448 | 2.336 | 2022-11-15 |
| 575 | 2022-11-16 | 6,964,700 | 1,240,100 | 4.92 | 141,600,000 | 14,890,529 | 2.138 | 2022-11-14 |
| 576 | 2022-11-15 | 5,724,600 | 35,000 | 4.04 | 141,600,000 | 11,781,227 | 2.058 | 2022-11-11 |
| 577 | 2022-11-11 | 5,689,600 | -34,900 | 4.02 | 141,600,000 | 10,468,864 | 1.840 | 2022-11-09 |
| 578 | 2022-11-10 | 5,724,500 | 100,000 | 4.04 | 141,600,000 | 10,819,305 | 1.890 | 2022-11-08 |
| 579 | 2022-11-09 | 5,624,500 | -22,000 | 3.97 | 141,600,000 | 10,630,305 | 1.890 | 2022-11-07 |
| 580 | 2022-11-08 | 5,646,500 | -24,000 | 3.99 | 141,600,000 | 10,197,579 | 1.806 | 2022-11-04 |
| 581 | 2022-11-07 | 5,670,500 | -62,900 | 4.00 | 141,600,000 | 9,186,210 | 1.620 | 2022-11-03 |
| 582 | 2022-11-04 | 5,733,400 | -150,000 | 4.05 | 141,600,000 | 9,953,182 | 1.736 | 2022-11-02 |
| 583 | 2022-11-03 | 5,883,400 | 100,000 | 4.20 | 140,000,000 | 9,648,776 | 1.640 | 2022-11-01 |
| 584 | 2022-11-02 | 5,783,400 | 222,000 | 4.13 | 140,000,000 | 8,651,966 | 1.496 | 2022-10-31 |
| 585 | 2022-11-01 | 5,561,400 | 80,000 | 3.97 | 140,000,000 | 8,542,310 | 1.536 | 2022-10-28 |
| 586 | 2022-10-31 | 5,481,400 | -40,000 | 3.92 | 140,000,000 | 9,153,938 | 1.670 | 2022-10-27 |
| 587 | 2022-10-28 | 5,521,400 | 5,000 | 3.94 | 140,000,000 | 9,143,438 | 1.656 | 2022-10-26 |
| 588 | 2022-10-26 | 5,516,400 | 140,000 | 3.94 | 140,000,000 | 8,826,240 | 1.600 | 2022-10-24 |
| 589 | 2022-10-24 | 5,376,400 | 38,000 | 4.23 | 127,200,000 | 10,010,857 | 1.862 | 2022-10-20 |
| 590 | 2022-10-21 | 5,338,400 | -3,000 | 4.20 | 127,200,000 | 10,303,112 | 1.930 | 2022-10-19 |
| 591 | 2022-10-20 | 5,341,400 | 2,000 | 4.20 | 127,200,000 | 10,896,456 | 2.040 | 2022-10-18 |
| 592 | 2022-10-19 | 5,339,400 | 5,500 | 4.20 | 127,200,000 | 10,550,654 | 1.976 | 2022-10-17 |
| 593 | 2022-10-14 | 5,333,900 | 120,000 | 4.44 | 120,000,000 | 10,635,797 | 1.994 | 2022-10-12 |
| 594 | 2022-10-13 | 5,213,900 | 12,400 | 4.34 | 120,000,000 | 10,521,650 | 2.018 | 2022-10-11 |
| 595 | 2022-10-12 | 5,201,500 | 8,000 | 4.42 | 117,600,000 | 11,120,807 | 2.138 | 2022-10-10 |
| 596 | 2022-10-11 | 5,193,500 | 20,000 | 4.42 | 117,600,000 | 11,861,954 | 2.284 | 2022-10-07 |
| 597 | 2022-10-10 | 5,173,500 | 80,000 | 4.40 | 117,600,000 | 12,271,542 | 2.372 | 2022-10-06 |
| 598 | 2022-10-07 | 5,093,500 | -94,500 | 4.33 | 117,600,000 | 12,183,652 | 2.392 | 2022-10-05 |
| 599 | 2022-10-06 | 5,188,000 | -79,000 | 4.41 | 117,600,000 | 11,019,312 | 2.124 | 2022-10-03 |
| 600 | 2022-10-05 | 5,267,000 | 27,000 | 4.48 | 117,600,000 | 11,418,856 | 2.168 | 2022-09-30 |
| 601 | 2022-10-03 | 5,240,000 | -27,000 | 4.46 | 117,600,000 | 11,276,480 | 2.152 | 2022-09-29 |
| 602 | 2022-09-30 | 5,267,000 | 197,000 | 4.48 | 117,600,000 | 11,597,934 | 2.202 | 2022-09-28 |
| 603 | 2022-09-29 | 5,070,000 | -86,000 | 4.31 | 117,600,000 | 11,944,920 | 2.356 | 2022-09-27 |
| 604 | 2022-09-28 | 5,156,000 | 33,500 | 4.38 | 117,600,000 | 12,116,600 | 2.350 | 2022-09-26 |
| 605 | 2022-09-27 | 5,122,500 | 10,000 | 4.36 | 117,600,000 | 11,996,895 | 2.342 | 2022-09-23 |
| 606 | 2022-09-26 | 5,112,500 | 5,000 | 4.35 | 117,600,000 | 12,208,650 | 2.388 | 2022-09-22 |
| 607 | 2022-09-23 | 5,107,500 | -1,000 | 4.43 | 115,200,000 | 12,513,375 | 2.450 | 2022-09-21 |
| 608 | 2022-09-22 | 5,108,500 | 2,000 | 4.66 | 109,600,000 | 13,077,760 | 2.560 | 2022-09-20 |
| 609 | 2022-09-21 | 5,106,500 | -10,000 | 4.66 | 109,600,000 | 12,766,250 | 2.500 | 2022-09-19 |
| 610 | 2022-09-20 | 5,116,500 | 10,000 | 4.67 | 109,600,000 | 13,190,337 | 2.578 | 2022-09-16 |
| 611 | 2022-09-19 | 5,106,500 | 100,000 | 4.66 | 109,600,000 | 13,501,586 | 2.644 | 2022-09-15 |
| 612 | 2022-09-16 | 5,006,500 | 50,000 | 4.74 | 105,600,000 | 13,076,978 | 2.612 | 2022-09-14 |
| 613 | 2022-09-15 | 4,956,500 | -5,000 | 4.69 | 105,600,000 | 13,600,636 | 2.744 | 2022-09-13 |
| 614 | 2022-09-14 | 4,961,500 | -31,000 | 4.70 | 105,600,000 | 13,624,279 | 2.746 | 2022-09-09 |
| 615 | 2022-09-13 | 4,992,500 | 52,000 | 4.73 | 105,600,000 | 12,870,665 | 2.578 | 2022-09-08 |
| 616 | 2022-09-09 | 4,940,500 | 71,500 | 4.68 | 105,600,000 | 13,023,158 | 2.636 | 2022-09-07 |
| 617 | 2022-09-08 | 4,869,000 | 37,000 | 4.61 | 105,600,000 | 13,019,706 | 2.674 | 2022-09-06 |
| 618 | 2022-09-07 | 4,832,000 | 64,000 | 4.58 | 105,600,000 | 12,911,104 | 2.672 | 2022-09-05 |
| 619 | 2022-09-06 | 4,768,000 | 50,000 | 4.52 | 105,600,000 | 13,131,072 | 2.754 | 2022-09-02 |
| 620 | 2022-09-05 | 4,718,000 | 511,500 | 4.76 | 99,200,000 | 13,238,708 | 2.806 | 2022-09-01 |
| 621 | 2022-09-02 | 4,206,500 | 176,000 | 4.24 | 99,200,000 | 12,224,089 | 2.906 | 2022-08-31 |
| 622 | 2022-09-01 | 4,030,500 | 20,000 | 4.06 | 99,200,000 | 11,688,450 | 2.900 | 2022-08-30 |
| 623 | 2022-08-31 | 4,010,500 | -12,000 | 4.04 | 99,200,000 | 11,734,723 | 2.926 | 2022-08-29 |
| 624 | 2022-08-30 | 4,022,500 | -492,000 | 4.05 | 99,200,000 | 11,946,825 | 2.970 | 2022-08-26 |
| 625 | 2022-08-29 | 4,514,500 | -241,000 | 4.66 | 96,800,000 | 13,119,137 | 2.906 | 2022-08-25 |
| 626 | 2022-08-26 | 4,755,500 | 79,000 | 4.91 | 96,800,000 | 12,744,740 | 2.680 | 2022-08-24 |
| 627 | 2022-08-25 | 4,676,500 | 232,000 | 4.83 | 96,800,000 | 12,841,669 | 2.746 | 2022-08-23 |
| 628 | 2022-08-24 | 4,444,500 | 34,000 | 4.63 | 96,000,000 | 12,426,822 | 2.796 | 2022-08-22 |
| 629 | 2022-08-23 | 4,410,500 | 20,000 | 4.59 | 96,000,000 | 12,419,968 | 2.816 | 2022-08-19 |
| 630 | 2022-08-22 | 4,390,500 | 440,800 | 4.57 | 96,000,000 | 12,302,181 | 2.802 | 2022-08-18 |
| 631 | 2022-08-19 | 3,949,700 | -20,000 | 4.11 | 96,000,000 | 11,217,148 | 2.840 | 2022-08-17 |
| 632 | 2022-08-18 | 3,969,700 | 34,000 | 4.03 | 98,400,000 | 11,186,615 | 2.818 | 2022-08-16 |
| 633 | 2022-08-17 | 3,935,700 | -150,000 | 4.00 | 98,400,000 | 11,421,401 | 2.902 | 2022-08-15 |
| 634 | 2022-08-16 | 4,085,700 | -35,000 | 4.15 | 98,400,000 | 11,954,758 | 2.926 | 2022-08-12 |
| 635 | 2022-08-15 | 4,120,700 | -40,000 | 4.19 | 98,400,000 | 11,908,823 | 2.890 | 2022-08-11 |
| 636 | 2022-08-12 | 4,160,700 | 80,000 | 4.23 | 98,400,000 | 11,408,639 | 2.742 | 2022-08-10 |
| 637 | 2022-08-09 | 4,080,700 | 20,000 | 4.47 | 91,200,000 | 12,127,840 | 2.972 | 2022-08-05 |
| 638 | 2022-08-08 | 4,060,700 | 140,000 | 4.45 | 91,200,000 | 11,938,458 | 2.940 | 2022-08-04 |
| 639 | 2022-08-05 | 3,920,700 | 100,000 | 4.30 | 91,200,000 | 11,048,533 | 2.818 | 2022-08-03 |
| 640 | 2022-08-04 | 3,820,700 | 89,000 | 4.38 | 87,200,000 | 10,697,960 | 2.800 | 2022-08-02 |
| 641 | 2022-08-03 | 3,731,700 | 20,000 | 4.28 | 87,200,000 | 11,023,442 | 2.954 | 2022-08-01 |
| 642 | 2022-08-02 | 3,711,700 | 69,000 | 4.26 | 87,200,000 | 11,008,902 | 2.966 | 2022-07-29 |
| 643 | 2022-08-01 | 3,642,700 | 22,000 | 4.55 | 80,000,000 | 11,401,651 | 3.130 | 2022-07-28 |
| 644 | 2022-07-29 | 3,620,700 | 54,000 | 4.53 | 80,000,000 | 11,361,757 | 3.138 | 2022-07-27 |
| 645 | 2022-07-28 | 3,566,700 | -18,900 | 4.46 | 80,000,000 | 11,570,375 | 3.244 | 2022-07-26 |
| 646 | 2022-07-26 | 3,585,600 | -40,000 | 4.48 | 80,000,000 | 11,330,496 | 3.160 | 2022-07-22 |
| 647 | 2022-07-25 | 3,625,600 | 20,000 | 4.53 | 80,000,000 | 11,384,384 | 3.140 | 2022-07-21 |
| 648 | 2022-07-22 | 3,605,600 | -20,000 | 4.51 | 80,000,000 | 11,653,299 | 3.232 | 2022-07-20 |
| 649 | 2022-07-21 | 3,625,600 | -1,000 | 4.53 | 80,000,000 | 11,413,389 | 3.148 | 2022-07-19 |
| 650 | 2022-07-20 | 3,626,600 | -2,000 | 4.53 | 80,000,000 | 11,655,892 | 3.214 | 2022-07-18 |
| 651 | 2022-07-19 | 3,628,600 | 78,000 | 4.54 | 80,000,000 | 11,038,201 | 3.042 | 2022-07-15 |
| 652 | 2022-07-18 | 3,550,600 | 8,900 | 4.82 | 73,600,000 | 11,241,200 | 3.166 | 2022-07-14 |
| 653 | 2022-07-15 | 3,541,700 | 38,400 | 4.81 | 73,600,000 | 11,375,940 | 3.212 | 2022-07-13 |
| 654 | 2022-07-14 | 3,503,300 | 110,400 | 4.76 | 73,600,000 | 11,364,705 | 3.244 | 2022-07-12 |
| 655 | 2022-07-13 | 3,392,900 | 30,200 | 4.61 | 73,600,000 | 11,366,215 | 3.350 | 2022-07-11 |
| 656 | 2022-07-11 | 3,362,700 | 3,000 | 4.57 | 73,600,000 | 11,930,860 | 3.548 | 2022-07-07 |
| 657 | 2022-07-08 | 3,359,700 | 28,000 | 4.56 | 73,600,000 | 11,779,108 | 3.506 | 2022-07-06 |
| 658 | 2022-07-07 | 3,331,700 | -10,000 | 4.53 | 73,600,000 | 12,060,754 | 3.620 | 2022-07-05 |
| 659 | 2022-07-06 | 3,341,700 | -53,000 | 4.54 | 73,600,000 | 12,110,321 | 3.624 | 2022-07-04 |
| 660 | 2022-07-05 | 3,394,700 | -18,000 | 4.61 | 73,600,000 | 12,322,761 | 3.630 | 2022-06-30 |
| 661 | 2022-07-04 | 3,412,700 | 21,000 | 4.64 | 73,600,000 | 12,408,577 | 3.636 | 2022-06-29 |
| 662 | 2022-06-29 | 3,391,700 | -93,500 | 4.61 | 73,600,000 | 12,651,041 | 3.730 | 2022-06-27 |
| 663 | 2022-06-28 | 3,485,200 | -60,000 | 4.74 | 73,600,000 | 12,337,608 | 3.540 | 2022-06-24 |
| 664 | 2022-06-27 | 3,545,200 | -17,000 | 4.82 | 73,600,000 | 12,053,680 | 3.400 | 2022-06-23 |
| 665 | 2022-06-24 | 3,562,200 | 23,000 | 4.84 | 73,600,000 | 11,755,260 | 3.300 | 2022-06-22 |
| 666 | 2022-06-23 | 3,539,200 | -425,000 | 4.56 | 77,600,000 | 12,309,338 | 3.478 | 2022-06-21 |
| 667 | 2022-06-22 | 3,964,200 | -30,000 | 5.11 | 77,600,000 | 13,256,285 | 3.344 | 2022-06-20 |
| 668 | 2022-06-21 | 3,994,200 | -77,000 | 5.15 | 77,600,000 | 13,252,756 | 3.318 | 2022-06-17 |
| 669 | 2022-06-20 | 4,071,200 | 10,000 | 5.25 | 77,600,000 | 12,987,128 | 3.190 | 2022-06-16 |
| 670 | 2022-06-17 | 4,061,200 | 65,000 | 5.23 | 77,600,000 | 13,743,101 | 3.384 | 2022-06-15 |
| 671 | 2022-06-16 | 3,996,200 | 50,100 | 5.15 | 77,600,000 | 13,123,521 | 3.284 | 2022-06-14 |
| 672 | 2022-06-15 | 3,946,100 | 32,000 | 5.09 | 77,600,000 | 12,974,777 | 3.288 | 2022-06-13 |
| 673 | 2022-06-14 | 3,914,100 | 20,000 | 5.04 | 77,600,000 | 13,848,086 | 3.538 | 2022-06-10 |
| 674 | 2022-06-13 | 3,894,100 | 85,000 | 5.02 | 77,600,000 | 13,746,173 | 3.530 | 2022-06-09 |
| 675 | 2022-06-10 | 3,809,100 | -44,000 | 4.91 | 77,600,000 | 13,659,433 | 3.586 | 2022-06-08 |
| 676 | 2022-06-09 | 3,853,100 | -8,000 | 4.97 | 77,600,000 | 13,085,128 | 3.396 | 2022-06-07 |
| 677 | 2022-06-08 | 3,861,100 | -269,500 | 4.55 | 84,800,000 | 13,243,573 | 3.430 | 2022-06-06 |
| 678 | 2022-06-07 | 4,130,600 | 190,300 | 4.87 | 84,800,000 | 13,275,748 | 3.214 | 2022-06-02 |
| 679 | 2022-06-02 | 3,940,300 | -100,000 | 4.21 | 93,600,000 | 13,121,199 | 3.330 | 2022-05-31 |
| 680 | 2022-06-01 | 4,040,300 | -133,000 | 4.32 | 93,600,000 | 12,920,879 | 3.198 | 2022-05-30 |
| 681 | 2022-05-31 | 4,173,300 | -39,400 | 4.46 | 93,600,000 | 12,695,179 | 3.042 | 2022-05-27 |
| 682 | 2022-05-30 | 4,212,700 | 30,400 | 4.50 | 93,600,000 | 12,082,024 | 2.868 | 2022-05-26 |
| 683 | 2022-05-27 | 4,182,300 | -10,000 | 4.47 | 93,600,000 | 12,187,222 | 2.914 | 2022-05-25 |
| 684 | 2022-05-25 | 4,192,300 | 28,000 | 4.48 | 93,600,000 | 12,534,977 | 2.990 | 2022-05-23 |
| 685 | 2022-05-24 | 4,164,300 | -25,000 | 4.45 | 93,600,000 | 12,801,058 | 3.074 | 2022-05-20 |
| 686 | 2022-05-23 | 4,189,300 | 240,000 | 4.48 | 93,600,000 | 12,090,320 | 2.886 | 2022-05-19 |
| 687 | 2022-05-20 | 3,949,300 | -20,000 | 3.92 | 100,800,000 | 12,005,872 | 3.040 | 2022-05-18 |
| 688 | 2022-05-19 | 3,969,300 | -275,000 | 3.94 | 100,800,000 | 11,979,347 | 3.018 | 2022-05-17 |
| 689 | 2022-05-18 | 4,244,300 | -142,000 | 4.21 | 100,800,000 | 11,951,949 | 2.816 | 2022-05-16 |
| 690 | 2022-05-17 | 4,386,300 | 11,800 | 4.35 | 100,800,000 | 12,325,503 | 2.810 | 2022-05-13 |
| 691 | 2022-05-16 | 4,374,500 | 103,000 | 4.34 | 100,800,000 | 11,513,684 | 2.632 | 2022-05-12 |
| 692 | 2022-05-13 | 4,271,500 | -10,000 | 4.52 | 94,400,000 | 11,840,598 | 2.772 | 2022-05-11 |
| 693 | 2022-05-12 | 4,281,500 | 90,000 | 4.54 | 94,400,000 | 11,542,924 | 2.696 | 2022-05-10 |
| 694 | 2022-05-11 | 4,191,500 | 116,000 | 4.44 | 94,400,000 | 11,853,562 | 2.828 | 2022-05-06 |
| 695 | 2022-05-06 | 4,075,500 | -2,000 | 4.63 | 88,000,000 | 12,650,352 | 3.104 | 2022-05-04 |
| 696 | 2022-05-05 | 4,077,500 | 26,500 | 4.63 | 88,000,000 | 13,096,930 | 3.212 | 2022-05-03 |
| 697 | 2022-05-04 | 4,051,000 | -106,000 | 4.60 | 88,000,000 | 13,109,036 | 3.236 | 2022-04-29 |
| 698 | 2022-05-03 | 4,157,000 | -6,000 | 4.72 | 88,000,000 | 12,105,184 | 2.912 | 2022-04-28 |
| 699 | 2022-04-28 | 4,163,000 | 10,000 | 4.73 | 88,000,000 | 11,539,836 | 2.772 | 2022-04-26 |
| 700 | 2022-04-27 | 4,153,000 | 54,000 | 4.72 | 88,000,000 | 11,387,526 | 2.742 | 2022-04-25 |
| 701 | 2022-04-26 | 4,099,000 | 40,000 | 5.12 | 80,000,000 | 12,206,822 | 2.978 | 2022-04-22 |
| 702 | 2022-04-25 | 4,059,000 | 33,000 | 5.07 | 80,000,000 | 12,071,466 | 2.974 | 2022-04-21 |
| 703 | 2022-04-22 | 4,026,000 | 57,500 | 5.14 | 78,400,000 | 12,464,496 | 3.096 | 2022-04-20 |
| 704 | 2022-04-21 | 3,968,500 | 30,500 | 5.06 | 78,400,000 | 12,540,460 | 3.160 | 2022-04-19 |
| 705 | 2022-04-20 | 3,938,000 | -68,500 | 5.02 | 78,400,000 | 13,208,052 | 3.354 | 2022-04-14 |
| 706 | 2022-04-19 | 4,006,500 | 1,000 | 5.11 | 78,400,000 | 13,117,281 | 3.274 | 2022-04-13 |
| 707 | 2022-04-14 | 4,005,500 | 16,000 | 5.11 | 78,400,000 | 13,017,875 | 3.250 | 2022-04-12 |
| 708 | 2022-04-13 | 3,989,500 | 119,500 | 5.09 | 78,400,000 | 12,726,505 | 3.190 | 2022-04-11 |
| 709 | 2022-04-12 | 3,870,000 | 31,000 | 5.50 | 70,400,000 | 13,382,460 | 3.458 | 2022-04-08 |
| 710 | 2022-04-11 | 3,839,000 | 2,000 | 5.45 | 70,400,000 | 13,359,720 | 3.480 | 2022-04-07 |
| 711 | 2022-04-08 | 3,837,000 | 9,100 | 5.58 | 68,800,000 | 13,659,720 | 3.560 | 2022-04-06 |
| 712 | 2022-04-07 | 3,827,900 | -976,000 | 5.56 | 68,800,000 | 14,247,444 | 3.722 | 2022-04-04 |
| 713 | 2022-04-06 | 4,803,900 | 15,000 | 6.39 | 75,200,000 | 16,775,219 | 3.492 | 2022-04-01 |
| 714 | 2022-04-04 | 4,788,900 | 20,000 | 6.37 | 75,200,000 | 16,837,772 | 3.516 | 2022-03-31 |
| 715 | 2022-04-01 | 4,768,900 | 127,000 | 6.34 | 75,200,000 | 17,063,124 | 3.578 | 2022-03-30 |
| 716 | 2022-03-31 | 4,641,900 | -34,500 | 6.17 | 75,200,000 | 16,163,096 | 3.482 | 2022-03-29 |
| 717 | 2022-03-30 | 4,676,400 | -1,081,000 | 6.22 | 75,200,000 | 15,824,938 | 3.384 | 2022-03-28 |
| 718 | 2022-03-29 | 5,757,400 | 31,000 | 7.91 | 72,800,000 | 18,953,361 | 3.292 | 2022-03-25 |
| 719 | 2022-03-28 | 5,726,400 | 10,000 | 7.87 | 72,800,000 | 20,099,664 | 3.510 | 2022-03-24 |
| 720 | 2022-03-25 | 5,716,400 | 573,300 | 7.85 | 72,800,000 | 20,716,234 | 3.624 | 2022-03-23 |
| 721 | 2022-03-24 | 5,143,100 | -54,000 | 6.12 | 84,000,000 | 18,124,284 | 3.524 | 2022-03-22 |
| 722 | 2022-03-22 | 5,197,100 | 128,200 | 6.19 | 84,000,000 | 17,618,169 | 3.390 | 2022-03-18 |
| 723 | 2022-03-21 | 5,068,900 | 589,500 | 5.56 | 91,200,000 | 17,132,882 | 3.380 | 2022-03-17 |
| 724 | 2022-03-18 | 4,479,400 | -320,000 | 4.91 | 91,200,000 | 13,303,818 | 2.970 | 2022-03-16 |
| 725 | 2022-03-17 | 4,799,400 | 527,000 | 5.26 | 91,200,000 | 11,451,368 | 2.386 | 2022-03-15 |
| 726 | 2022-03-16 | 4,272,400 | 564,800 | 4.53 | 94,400,000 | 11,689,286 | 2.736 | 2022-03-14 |
| 727 | 2022-03-15 | 3,707,600 | 531,000 | 4.50 | 82,400,000 | 11,923,642 | 3.216 | 2022-03-11 |
| 728 | 2022-03-14 | 3,176,600 | 77,000 | 4.01 | 79,200,000 | 10,749,614 | 3.384 | 2022-03-10 |
| 729 | 2022-03-11 | 3,099,600 | 190,000 | 4.21 | 73,600,000 | 10,309,270 | 3.326 | 2022-03-09 |
| 730 | 2022-03-10 | 2,909,600 | 13,000 | 3.95 | 73,600,000 | 9,764,618 | 3.356 | 2022-03-08 |
| 731 | 2022-03-09 | 2,896,600 | 171,300 | 3.94 | 73,600,000 | 10,190,239 | 3.518 | 2022-03-07 |
| 732 | 2022-03-08 | 2,725,300 | 50,400 | 4.15 | 65,600,000 | 10,356,140 | 3.800 | 2022-03-04 |
| 733 | 2022-03-07 | 2,674,900 | 67,100 | 4.08 | 65,600,000 | 10,726,349 | 4.010 | 2022-03-03 |
| 734 | 2022-03-04 | 2,607,800 | 84,000 | 4.35 | 60,000,000 | 10,504,218 | 4.028 | 2022-03-02 |
| 735 | 2022-03-03 | 2,523,800 | 1,000 | 4.21 | 60,000,000 | 10,559,579 | 4.184 | 2022-03-01 |
| 736 | 2022-03-02 | 2,522,800 | 30,600 | 4.20 | 60,000,000 | 10,459,529 | 4.146 | 2022-02-28 |
| 737 | 2022-03-01 | 2,492,200 | 5,000 | 4.15 | 60,000,000 | 10,267,864 | 4.120 | 2022-02-25 |
| 738 | 2022-02-28 | 2,487,200 | 168,700 | 4.15 | 60,000,000 | 10,336,803 | 4.156 | 2022-02-24 |
| 739 | 2022-02-25 | 2,318,500 | 10,000 | 4.33 | 53,600,000 | 10,359,058 | 4.468 | 2022-02-23 |
| 740 | 2022-02-24 | 2,308,500 | -289,600 | 4.31 | 53,600,000 | 10,175,868 | 4.408 | 2022-02-22 |
| 741 | 2022-02-23 | 2,598,100 | 12,000 | 4.85 | 53,600,000 | 12,029,203 | 4.630 | 2022-02-21 |
| 742 | 2022-02-22 | 2,586,100 | -40,000 | 4.82 | 53,600,000 | 12,170,187 | 4.706 | 2022-02-18 |
| 743 | 2022-02-18 | 2,626,100 | -20,000 | 4.90 | 53,600,000 | 12,794,359 | 4.872 | 2022-02-16 |
| 744 | 2022-02-17 | 2,646,100 | 30,000 | 4.94 | 53,600,000 | 12,404,917 | 4.688 | 2022-02-15 |
| 745 | 2022-02-15 | 2,616,100 | 20,000 | 4.88 | 53,600,000 | 13,022,946 | 4.978 | 2022-02-11 |
| 746 | 2022-02-14 | 2,596,100 | 320,000 | 4.84 | 53,600,000 | 12,944,155 | 4.986 | 2022-02-10 |
| 747 | 2022-02-11 | 2,276,100 | 105,000 | 4.25 | 53,600,000 | 11,175,651 | 4.910 | 2022-02-09 |
| 748 | 2022-02-10 | 2,171,100 | 24,000 | 4.05 | 53,600,000 | 10,217,197 | 4.706 | 2022-02-08 |
| 749 | 2022-02-09 | 2,147,100 | 12,400 | 4.01 | 53,600,000 | 10,237,373 | 4.768 | 2022-02-07 |
| 750 | 2022-02-08 | 2,134,700 | -42,500 | 3.98 | 53,600,000 | 10,195,327 | 4.776 | 2022-02-04 |
| 751 | 2022-02-07 | 2,177,200 | -27,000 | 4.06 | 53,600,000 | 9,544,845 | 4.384 | 2022-01-28 |
| 752 | 2022-02-04 | 2,204,200 | 188,000 | 4.11 | 53,600,000 | 9,813,098 | 4.452 | 2022-01-27 |
| 753 | 2022-01-27 | 2,016,200 | 27,500 | 3.82 | 52,800,000 | 9,460,010 | 4.692 | 2022-01-25 |
| 754 | 2022-01-25 | 1,988,700 | -3,000 | 3.77 | 52,800,000 | 9,943,500 | 5.000 | 2022-01-21 |
| 755 | 2022-01-24 | 1,991,700 | -4,000 | 3.56 | 56,000,000 | 9,910,699 | 4.976 | 2022-01-20 |
| 756 | 2022-01-21 | 1,995,700 | 5,000 | 3.56 | 56,000,000 | 9,224,125 | 4.622 | 2022-01-19 |
| 757 | 2022-01-20 | 1,990,700 | -10,000 | 3.55 | 56,000,000 | 9,248,792 | 4.646 | 2022-01-18 |
| 758 | 2022-01-19 | 2,000,700 | -2,000 | 3.57 | 56,000,000 | 9,339,268 | 4.668 | 2022-01-17 |
| 759 | 2022-01-17 | 2,002,700 | -123,000 | 3.58 | 56,000,000 | 9,640,998 | 4.814 | 2022-01-13 |
| 760 | 2022-01-14 | 2,125,700 | -147,000 | 3.80 | 56,000,000 | 10,250,125 | 4.822 | 2022-01-12 |
| 761 | 2022-01-12 | 2,272,700 | 20,000 | 4.06 | 56,000,000 | 10,377,148 | 4.566 | 2022-01-10 |
| 762 | 2022-01-11 | 2,252,700 | -30,000 | 4.02 | 56,000,000 | 9,961,439 | 4.422 | 2022-01-07 |
| 763 | 2022-01-10 | 2,282,700 | 5,000 | 4.08 | 56,000,000 | 9,701,475 | 4.250 | 2022-01-06 |
| 764 | 2022-01-07 | 2,277,700 | 10,000 | 4.07 | 56,000,000 | 9,566,340 | 4.200 | 2022-01-05 |
| 765 | 2022-01-06 | 2,267,700 | 30,000 | 4.11 | 55,200,000 | 9,918,920 | 4.374 | 2022-01-04 |
| 766 | 2022-01-05 | 2,237,700 | 100,000 | 4.05 | 55,200,000 | 9,832,454 | 4.394 | 2022-01-03 |
| 767 | 2022-01-04 | 2,137,700 | -22,000 | 3.87 | 55,200,000 | 9,183,559 | 4.296 | 2021-12-30 |
| 768 | 2022-01-03 | 2,159,700 | -1,000 | 3.91 | 55,200,000 | 9,295,349 | 4.304 | 2021-12-29 |
| 769 | 2021-12-30 | 2,160,700 | -10,000 | 3.91 | 55,200,000 | 9,520,044 | 4.406 | 2021-12-28 |
| 770 | 2021-12-29 | 2,170,700 | 2,000 | 3.93 | 55,200,000 | 9,594,494 | 4.420 | 2021-12-23 |
| 771 | 2021-12-28 | 2,168,700 | 1,000 | 3.93 | 55,200,000 | 9,555,292 | 4.406 | 2021-12-22 |
| 772 | 2021-12-23 | 2,167,700 | 10,000 | 3.93 | 55,200,000 | 9,459,843 | 4.364 | 2021-12-21 |
| 773 | 2021-12-22 | 2,157,700 | 136,000 | 3.91 | 55,200,000 | 9,187,487 | 4.258 | 2021-12-20 |
| 774 | 2021-12-21 | 2,021,700 | 13,000 | 3.66 | 55,200,000 | 8,996,565 | 4.450 | 2021-12-17 |
| 775 | 2021-12-16 | 2,008,700 | 10,000 | 4.12 | 48,800,000 | 9,320,368 | 4.640 | 2021-12-14 |
| 776 | 2021-12-14 | 1,998,700 | -10,000 | 4.10 | 48,800,000 | 9,641,729 | 4.824 | 2021-12-10 |
| 777 | 2021-12-13 | 2,008,700 | 30,000 | 4.12 | 48,800,000 | 9,882,804 | 4.920 | 2021-12-09 |
| 778 | 2021-12-08 | 1,978,700 | 30,000 | 4.05 | 48,800,000 | 8,923,937 | 4.510 | 2021-12-06 |
| 779 | 2021-12-03 | 1,948,700 | 60,000 | 3.99 | 48,800,000 | 9,100,429 | 4.670 | 2021-12-01 |
| 780 | 2021-12-02 | 1,888,700 | 169,000 | 4.00 | 47,200,000 | 8,691,797 | 4.602 | 2021-11-30 |
| 781 | 2021-12-01 | 1,719,700 | 10,000 | 3.64 | 47,200,000 | 8,189,211 | 4.762 | 2021-11-29 |
| 782 | 2021-11-30 | 1,709,700 | 139,000 | 3.62 | 47,200,000 | 8,288,626 | 4.848 | 2021-11-26 |
| 783 | 2021-11-29 | 1,570,700 | 110,000 | 3.64 | 43,200,000 | 8,049,838 | 5.125 | 2021-11-25 |
| 784 | 2021-11-26 | 1,460,700 | -10,000 | 3.38 | 43,200,000 | 7,456,874 | 5.105 | 2021-11-24 |
| 785 | 2021-11-25 | 1,470,700 | 15,000 | 3.40 | 43,200,000 | 7,574,105 | 5.150 | 2021-11-23 |
| 786 | 2021-11-23 | 1,455,700 | 32,000 | 3.37 | 43,200,000 | 7,707,932 | 5.295 | 2021-11-19 |
| 787 | 2021-11-22 | 1,423,700 | -320,000 | 3.30 | 43,200,000 | 7,631,032 | 5.360 | 2021-11-18 |
| 788 | 2021-11-19 | 1,743,700 | -10,000 | 4.04 | 43,200,000 | 9,686,254 | 5.555 | 2021-11-17 |
| 789 | 2021-11-18 | 1,753,700 | -96,000 | 4.06 | 43,200,000 | 9,811,952 | 5.595 | 2021-11-16 |
| 790 | 2021-11-16 | 1,849,700 | -9,000 | 4.28 | 43,200,000 | 10,117,859 | 5.470 | 2021-11-12 |
| 791 | 2021-11-15 | 1,858,700 | 320,000 | 4.30 | 43,200,000 | 10,046,274 | 5.405 | 2021-11-11 |
| 792 | 2021-11-12 | 1,538,700 | -529,000 | 3.56 | 43,200,000 | 8,070,482 | 5.245 | 2021-11-10 |
| 793 | 2021-11-09 | 2,067,700 | 149,000 | 4.79 | 43,200,000 | 10,627,978 | 5.140 | 2021-11-05 |
| 794 | 2021-11-08 | 1,918,700 | -20,000 | 4.44 | 43,200,000 | 10,121,143 | 5.275 | 2021-11-04 |
| 795 | 2021-11-05 | 1,938,700 | 250,000 | 4.49 | 43,200,000 | 10,023,079 | 5.170 | 2021-11-03 |
| 796 | 2021-11-04 | 1,688,700 | 210,000 | 3.91 | 43,200,000 | 8,739,023 | 5.175 | 2021-11-02 |
| 797 | 2021-11-01 | 1,478,700 | -38,000 | 3.42 | 43,200,000 | 7,984,980 | 5.400 | 2021-10-28 |
| 798 | 2021-10-29 | 1,516,700 | 26,800 | 3.51 | 43,200,000 | 8,273,599 | 5.455 | 2021-10-27 |
| 799 | 2021-10-28 | 1,489,900 | -28,000 | 3.45 | 43,200,000 | 8,447,733 | 5.670 | 2021-10-26 |
| 800 | 2021-10-27 | 1,517,900 | -5,000 | 3.51 | 43,200,000 | 8,712,746 | 5.740 | 2021-10-25 |
| 801 | 2021-10-26 | 1,522,900 | -20,800 | 3.53 | 43,200,000 | 8,802,362 | 5.780 | 2021-10-22 |
| 802 | 2021-10-25 | 1,543,700 | -18,000 | 3.57 | 43,200,000 | 8,799,090 | 5.700 | 2021-10-21 |
| 803 | 2021-10-21 | 1,561,700 | -142,000 | 3.42 | 45,600,000 | 8,604,967 | 5.510 | 2021-10-19 |
| 804 | 2021-10-19 | 1,703,700 | -2,500 | 3.74 | 45,600,000 | 9,029,610 | 5.300 | 2021-10-15 |
| 805 | 2021-10-18 | 1,706,200 | 30,000 | 3.74 | 45,600,000 | 8,838,116 | 5.180 | 2021-10-12 |
| 806 | 2021-10-15 | 1,676,200 | 178,000 | 3.68 | 45,600,000 | 8,967,670 | 5.350 | 2021-10-11 |
| 807 | 2021-10-12 | 1,498,200 | -100,000 | 3.29 | 45,600,000 | 7,595,874 | 5.070 | 2021-10-08 |
| 808 | 2021-10-11 | 1,598,200 | -393,000 | 3.50 | 45,600,000 | 8,054,928 | 5.040 | 2021-10-07 |
| 809 | 2021-10-08 | 1,991,200 | 48,000 | 4.37 | 45,600,000 | 9,390,499 | 4.716 | 2021-10-06 |
| 810 | 2021-10-07 | 1,943,200 | 15,000 | 4.26 | 45,600,000 | 9,377,883 | 4.826 | 2021-10-05 |
| 811 | 2021-10-06 | 1,928,200 | 281,000 | 4.38 | 44,000,000 | 9,297,780 | 4.822 | 2021-10-04 |
| 812 | 2021-10-04 | 1,647,200 | 67,000 | 3.74 | 44,000,000 | 8,433,664 | 5.120 | 2021-09-29 |
| 813 | 2021-09-30 | 1,580,200 | 190,000 | 3.59 | 44,000,000 | 8,011,614 | 5.070 | 2021-09-28 |
| 814 | 2021-09-28 | 1,390,200 | 10,000 | 3.16 | 44,000,000 | 6,837,004 | 4.918 | 2021-09-24 |
| 815 | 2021-09-27 | 1,380,200 | 42,500 | 3.14 | 44,000,000 | 6,997,614 | 5.070 | 2021-09-23 |
| 816 | 2021-09-23 | 1,337,700 | 32,000 | 3.15 | 42,400,000 | 6,643,018 | 4.966 | 2021-09-20 |
| 817 | 2021-09-20 | 1,305,700 | -555,000 | 3.08 | 42,400,000 | 6,756,998 | 5.175 | 2021-09-16 |
| 818 | 2021-09-17 | 1,860,700 | 635,000 | 4.39 | 42,400,000 | 9,898,924 | 5.320 | 2021-09-15 |
| 819 | 2021-09-16 | 1,225,700 | 53,000 | 2.95 | 41,600,000 | 6,741,350 | 5.500 | 2021-09-14 |
| 820 | 2021-09-15 | 1,172,700 | 76,000 | 2.82 | 41,600,000 | 6,666,800 | 5.685 | 2021-09-13 |
| 821 | 2021-09-13 | 1,096,700 | 18,000 | 2.64 | 41,600,000 | 6,152,487 | 5.610 | 2021-09-09 |
| 822 | 2021-09-10 | 1,078,700 | 500 | 2.59 | 41,600,000 | 6,385,904 | 5.920 | 2021-09-08 |
| 823 | 2021-09-09 | 1,078,200 | -124,500 | 2.59 | 41,600,000 | 6,447,636 | 5.980 | 2021-09-07 |
| 824 | 2021-09-07 | 1,202,700 | -6,000 | 2.89 | 41,600,000 | 6,933,566 | 5.765 | 2021-09-03 |
| 825 | 2021-09-06 | 1,208,700 | 100,000 | 2.91 | 41,600,000 | 7,016,504 | 5.805 | 2021-09-02 |
| 826 | 2021-09-03 | 1,108,700 | 68,000 | 2.67 | 41,600,000 | 6,341,764 | 5.720 | 2021-09-01 |
| 827 | 2021-09-02 | 1,040,700 | -12,000 | 2.50 | 41,600,000 | 5,775,885 | 5.550 | 2021-08-31 |
| 828 | 2021-08-27 | 1,052,700 | -2,000 | 2.53 | 41,600,000 | 5,763,533 | 5.475 | 2021-08-25 |
| 829 | 2021-08-26 | 1,054,700 | -140,000 | 2.54 | 41,600,000 | 5,769,209 | 5.470 | 2021-08-24 |
| 830 | 2021-08-24 | 1,194,700 | 82,000 | 2.93 | 40,800,000 | 6,116,864 | 5.120 | 2021-08-20 |
| 831 | 2021-08-23 | 1,112,700 | 30,000 | 2.73 | 40,800,000 | 5,886,183 | 5.290 | 2021-08-19 |
| 832 | 2021-08-19 | 1,082,700 | 18,000 | 2.65 | 40,800,000 | 5,911,542 | 5.460 | 2021-08-17 |
| 833 | 2021-08-18 | 1,064,700 | 110,000 | 2.61 | 40,800,000 | 6,100,731 | 5.730 | 2021-08-16 |
| 834 | 2021-08-17 | 954,700 | 36,000 | 2.34 | 40,800,000 | 5,589,769 | 5.855 | 2021-08-13 |
| 835 | 2021-08-12 | 918,700 | -130,000 | 2.34 | 39,200,000 | 5,512,200 | 6.000 | 2021-08-10 |
| 836 | 2021-08-09 | 1,048,700 | 60,000 | 2.68 | 39,200,000 | 6,056,243 | 5.775 | 2021-08-05 |
| 837 | 2021-08-06 | 988,700 | -56,600 | 2.52 | 39,200,000 | 5,838,274 | 5.905 | 2021-08-04 |
| 838 | 2021-08-04 | 1,045,300 | -35,000 | 2.67 | 39,200,000 | 6,041,834 | 5.780 | 2021-08-02 |
| 839 | 2021-08-03 | 1,080,300 | 26,000 | 2.76 | 39,200,000 | 6,141,506 | 5.685 | 2021-07-30 |
| 840 | 2021-08-02 | 1,054,300 | 42,000 | 3.00 | 35,200,000 | 6,215,099 | 5.895 | 2021-07-29 |
| 841 | 2021-07-30 | 1,012,300 | 30,000 | 2.88 | 35,200,000 | 5,537,281 | 5.470 | 2021-07-28 |
| 842 | 2021-07-29 | 982,300 | 146,000 | 3.61 | 27,200,000 | 5,196,367 | 5.290 | 2021-07-27 |
| 843 | 2021-07-28 | 836,300 | 162,000 | 3.07 | 27,200,000 | 4,917,444 | 5.880 | 2021-07-26 |
| 844 | 2021-07-27 | 674,300 | -10,000 | 2.91 | 23,200,000 | 4,379,579 | 6.495 | 2021-07-23 |
| 845 | 2021-07-22 | 684,300 | -30,000 | 2.95 | 23,200,000 | 4,471,901 | 6.535 | 2021-07-20 |
| 846 | 2021-07-21 | 714,300 | -4,400 | 3.08 | 23,200,000 | 4,771,524 | 6.680 | 2021-07-19 |
| 847 | 2021-07-15 | 718,700 | 30,000 | 3.10 | 23,200,000 | 4,930,282 | 6.860 | 2021-07-13 |
| 848 | 2021-07-13 | 688,700 | 40,000 | 2.97 | 23,200,000 | 4,531,646 | 6.580 | 2021-07-09 |
| 849 | 2021-07-12 | 648,700 | 103,000 | 2.80 | 23,200,000 | 4,210,063 | 6.490 | 2021-07-08 |
| 850 | 2021-07-08 | 545,700 | 15,000 | 2.73 | 20,000,000 | 3,844,457 | 7.045 | 2021-07-06 |
| 851 | 2021-07-06 | 530,700 | 5,000 | 2.65 | 20,000,000 | 3,834,308 | 7.225 | 2021-07-02 |
| 852 | 2021-06-25 | 525,700 | -50,000 | 2.63 | 20,000,000 | 3,979,549 | 7.570 | 2021-06-23 |
| 853 | 2021-06-24 | 575,700 | 50,000 | 2.88 | 20,000,000 | 4,205,489 | 7.305 | 2021-06-22 |
| 854 | 2021-06-22 | 525,700 | -50,000 | 2.63 | 20,000,000 | 3,958,521 | 7.530 | 2021-06-18 |
| 855 | 2021-06-21 | 575,700 | -10,000 | 2.88 | 20,000,000 | 4,274,573 | 7.425 | 2021-06-17 |
| 856 | 2021-06-18 | 585,700 | -10,000 | 2.93 | 20,000,000 | 4,348,823 | 7.425 | 2021-06-16 |
| 857 | 2021-06-17 | 595,700 | 50,000 | 2.98 | 20,000,000 | 4,515,406 | 7.580 | 2021-06-15 |
| 858 | 2021-06-16 | 545,700 | -10,000 | 2.73 | 20,000,000 | 4,199,162 | 7.695 | 2021-06-11 |
| 859 | 2021-06-11 | 555,700 | 26,000 | 2.78 | 20,000,000 | 4,237,213 | 7.625 | 2021-06-09 |
| 860 | 2021-06-07 | 529,700 | -5,000 | 2.65 | 20,000,000 | 4,118,418 | 7.775 | 2021-06-03 |
| 861 | 2021-06-04 | 534,700 | -2,000 | 2.67 | 20,000,000 | 4,240,171 | 7.930 | 2021-06-02 |
| 862 | 2021-06-03 | 536,700 | -35,000 | 2.68 | 20,000,000 | 4,298,967 | 8.010 | 2021-06-01 |
| 863 | 2021-06-01 | 571,700 | -40,000 | 2.86 | 20,000,000 | 4,404,949 | 7.705 | 2021-05-28 |
| 864 | 2021-05-28 | 611,700 | -63,000 | 3.06 | 20,000,000 | 4,743,734 | 7.755 | 2021-05-26 |
| 865 | 2021-05-27 | 674,700 | -16,000 | 3.37 | 20,000,000 | 5,174,949 | 7.670 | 2021-05-25 |
| 866 | 2021-05-25 | 690,700 | -10,000 | 3.45 | 20,000,000 | 5,187,157 | 7.510 | 2021-05-21 |
| 867 | 2021-05-20 | 700,700 | -50,000 | 3.50 | 20,000,000 | 5,069,565 | 7.235 | 2021-05-17 |
| 868 | 2021-05-18 | 750,700 | 13,000 | 3.75 | 20,000,000 | 5,337,477 | 7.110 | 2021-05-14 |
| 869 | 2021-05-17 | 737,700 | 50,000 | 3.69 | 20,000,000 | 5,200,785 | 7.050 | 2021-05-13 |
| 870 | 2021-05-14 | 687,700 | -50,000 | 3.44 | 20,000,000 | 5,040,841 | 7.330 | 2021-05-12 |
| 871 | 2021-05-13 | 737,700 | 96,000 | 3.69 | 20,000,000 | 5,259,801 | 7.130 | 2021-05-11 |
| 872 | 2021-05-12 | 641,700 | 3,000 | 3.21 | 20,000,000 | 4,796,708 | 7.475 | 2021-05-10 |
| 873 | 2021-05-11 | 638,700 | 90,000 | 3.19 | 20,000,000 | 4,825,379 | 7.555 | 2021-05-07 |
| 874 | 2021-05-10 | 548,700 | -4,000 | 2.74 | 20,000,000 | 4,172,864 | 7.605 | 2021-05-06 |
| 875 | 2021-05-07 | 552,700 | 52,000 | 2.76 | 20,000,000 | 4,186,703 | 7.575 | 2021-05-05 |
| 876 | 2021-05-06 | 500,700 | 2,000 | 2.50 | 20,000,000 | 3,820,341 | 7.630 | 2021-05-04 |
| 877 | 2021-05-05 | 498,700 | 10,000 | 2.49 | 20,000,000 | 3,760,198 | 7.540 | 2021-05-03 |
| 878 | 2021-05-04 | 488,700 | 70,000 | 2.44 | 20,000,000 | 3,748,329 | 7.670 | 2021-04-30 |
| 879 | 2021-05-03 | 418,700 | -40,000 | 2.09 | 20,000,000 | 3,364,255 | 8.035 | 2021-04-29 |
| 880 | 2021-04-28 | 458,700 | -10,000 | 2.29 | 20,000,000 | 3,632,904 | 7.920 | 2021-04-26 |
| 881 | 2021-04-27 | 468,700 | -20,000 | 2.34 | 20,000,000 | 3,773,035 | 8.050 | 2021-04-23 |
| 882 | 2021-04-23 | 488,700 | 20,000 | 2.44 | 20,000,000 | 3,804,530 | 7.785 | 2021-04-21 |
| 883 | 2021-04-20 | 468,700 | -40,000 | 2.34 | 20,000,000 | 3,756,631 | 8.015 | 2021-04-16 |
| 884 | 2021-04-13 | 508,700 | 50,000 | 2.54 | 20,000,000 | 4,023,817 | 7.910 | 2021-04-09 |
| 885 | 2021-04-12 | 458,700 | -100,000 | 2.29 | 20,000,000 | 3,729,231 | 8.130 | 2021-04-08 |
| 886 | 2021-04-09 | 558,700 | 40,000 | 2.79 | 20,000,000 | 4,477,981 | 8.015 | 2021-04-07 |
| 887 | 2021-04-08 | 518,700 | -35,000 | 2.59 | 20,000,000 | 4,281,869 | 8.255 | 2021-04-01 |
| 888 | 2021-04-01 | 553,700 | -45,000 | 2.77 | 20,000,000 | 4,410,221 | 7.965 | 2021-03-30 |
| 889 | 2021-03-31 | 598,700 | 10,000 | 2.99 | 20,000,000 | 4,711,769 | 7.870 | 2021-03-29 |
| 890 | 2021-03-30 | 588,700 | 30,000 | 2.94 | 20,000,000 | 4,650,730 | 7.900 | 2021-03-26 |
| 891 | 2021-03-29 | 558,700 | 40,000 | 2.79 | 20,000,000 | 4,237,740 | 7.585 | 2021-03-25 |
| 892 | 2021-03-26 | 518,700 | -15,000 | 2.59 | 20,000,000 | 3,996,584 | 7.705 | 2021-03-24 |
| 893 | 2021-03-25 | 533,700 | 10,000 | 2.67 | 20,000,000 | 4,336,313 | 8.125 | 2021-03-23 |
| 894 | 2021-03-23 | 523,700 | -87,000 | 2.62 | 20,000,000 | 4,341,473 | 8.290 | 2021-03-19 |
| 895 | 2021-03-22 | 610,700 | 142,000 | 3.05 | 20,000,000 | 5,264,234 | 8.620 | 2021-03-18 |
| 896 | 2021-03-18 | 468,700 | 35,000 | 2.34 | 20,000,000 | 3,958,172 | 8.445 | 2021-03-16 |
| 897 | 2021-03-16 | 433,700 | 4,700 | 2.17 | 20,000,000 | 3,558,509 | 8.205 | 2021-03-12 |
| 898 | 2021-03-15 | 429,000 | -300 | 2.15 | 20,000,000 | 3,631,485 | 8.465 | 2021-03-11 |
| 899 | 2021-03-12 | 429,300 | -40,000 | 2.15 | 20,000,000 | 3,455,865 | 8.050 | 2021-03-10 |
| 900 | 2021-03-11 | 469,300 | -28,000 | 2.35 | 20,000,000 | 3,745,014 | 7.980 | 2021-03-09 |
| 901 | 2021-03-09 | 497,300 | 110,000 | 2.49 | 20,000,000 | 4,197,212 | 8.440 | 2021-03-05 |
| 902 | 2021-03-08 | 387,300 | 57,400 | 1.94 | 20,000,000 | 3,288,177 | 8.490 | 2021-03-04 |
| 903 | 2021-03-05 | 329,900 | 6,300 | 1.65 | 20,000,000 | 2,947,657 | 8.935 | 2021-03-03 |
| 904 | 2021-03-04 | 323,600 | 2,000 | 1.62 | 20,000,000 | 2,748,982 | 8.495 | 2021-03-02 |
| 905 | 2021-03-03 | 321,600 | -50,000 | 1.61 | 20,000,000 | 2,772,192 | 8.620 | 2021-03-01 |
| 906 | 2021-03-02 | 371,600 | 25,400 | 1.86 | 20,000,000 | 3,110,292 | 8.370 | 2021-02-26 |
| 907 | 2021-03-01 | 346,200 | 47,000 | 1.73 | 20,000,000 | 3,143,496 | 9.080 | 2021-02-25 |
| 908 | 2021-02-26 | 299,200 | -15,000 | 1.50 | 20,000,000 | 2,615,008 | 8.740 | 2021-02-24 |
| 909 | 2021-02-24 | 314,200 | -48,000 | 1.57 | 20,000,000 | 2,934,628 | 9.340 | 2021-02-22 |
| 910 | 2021-02-23 | 362,200 | -4,400 | 1.81 | 20,000,000 | 3,506,096 | 9.680 | 2021-02-19 |
| 911 | 2021-02-22 | 366,600 | 43,800 | 1.83 | 20,000,000 | 3,504,696 | 9.560 | 2021-02-18 |
| 912 | 2021-02-19 | 322,800 | -8,400 | 1.61 | 20,000,000 | 3,189,264 | 9.880 | 2021-02-17 |
| 913 | 2021-02-09 | 331,200 | -10,000 | 1.66 | 20,000,000 | 2,931,120 | 8.850 | 2021-02-05 |
| 914 | 2021-02-03 | 341,200 | -5,000 | 1.71 | 20,000,000 | 2,965,028 | 8.690 | 2021-02-01 |
| 915 | 2021-02-01 | 346,200 | 17,000 | 1.73 | 20,000,000 | 2,953,086 | 8.530 | 2021-01-28 |
| 916 | 2021-01-29 | 329,200 | -20,000 | 1.65 | 20,000,000 | 2,982,552 | 9.060 | 2021-01-27 |
| 917 | 2021-01-28 | 349,200 | -5,000 | 1.75 | 20,000,000 | 3,177,720 | 9.100 | 2021-01-26 |
| 918 | 2021-01-27 | 354,200 | 4,500 | 1.77 | 20,000,000 | 3,370,213 | 9.515 | 2021-01-25 |
| 919 | 2021-01-26 | 349,700 | -15,200 | 1.75 | 20,000,000 | 3,166,534 | 9.055 | 2021-01-22 |
| 920 | 2021-01-25 | 364,900 | -7,700 | 1.43 | 25,600,000 | 3,420,938 | 9.375 | 2021-01-21 |
| 921 | 2021-01-22 | 372,600 | 14,700 | 1.46 | 25,600,000 | 3,530,385 | 9.475 | 2021-01-20 |
| 922 | 2021-01-21 | 357,900 | -10,500 | 1.40 | 25,600,000 | 3,274,785 | 9.150 | 2021-01-19 |
| 923 | 2021-01-18 | 368,400 | -1,720,000 | 1.44 | 25,600,000 | 3,131,400 | 8.500 | 2021-01-14 |
| 924 | 2021-01-15 | 2,088,400 | 1,000 | 7.06 | 29,600,000 | 17,417,256 | 8.340 | 2021-01-13 |
| 925 | 2021-01-14 | 2,087,400 | 2,200 | 7.05 | 29,600,000 | 17,481,975 | 8.375 | 2021-01-12 |
| 926 | 2021-01-13 | 2,085,200 | 3,000 | 7.04 | 29,600,000 | 16,973,528 | 8.140 | 2021-01-11 |
| 927 | 2021-01-12 | 2,082,200 | -61,000 | 7.03 | 29,600,000 | 16,636,778 | 7.990 | 2021-01-08 |
| 928 | 2021-01-07 | 2,143,200 | -63,000 | 7.24 | 29,600,000 | 16,513,356 | 7.705 | 2021-01-05 |
| 929 | 2021-01-05 | 2,206,200 | -10,000 | 7.45 | 29,600,000 | 16,800,213 | 7.615 | 2020-12-30 |
| 930 | 2020-12-29 | 2,216,200 | -5,000 | 7.49 | 29,600,000 | 16,300,151 | 7.355 | 2020-12-23 |
| 931 | 2020-12-28 | 2,221,200 | 5,000 | 7.50 | 29,600,000 | 15,992,640 | 7.200 | 2020-12-22 |
| 932 | 2020-12-11 | 2,216,200 | -10,000 | 7.49 | 29,600,000 | 16,377,718 | 7.390 | 2020-12-09 |
| 933 | 2020-12-09 | 2,226,200 | 20,000 | 7.52 | 29,600,000 | 16,351,439 | 7.345 | 2020-12-07 |
| 934 | 2020-12-02 | 2,206,200 | 21,700 | 7.45 | 29,600,000 | 16,535,469 | 7.495 | 2020-11-30 |
| 935 | 2020-11-27 | 2,184,500 | -5,000 | 7.00 | 31,200,000 | 16,372,828 | 7.495 | 2020-11-25 |
| 936 | 2020-11-25 | 2,189,500 | -25,000 | 7.02 | 31,200,000 | 16,662,095 | 7.610 | 2020-11-23 |
| 937 | 2020-11-23 | 2,214,500 | 10,000 | 7.10 | 31,200,000 | 16,597,678 | 7.495 | 2020-11-19 |
| 938 | 2020-11-19 | 2,204,500 | -6,000 | 7.07 | 31,200,000 | 16,500,683 | 7.485 | 2020-11-17 |
| 939 | 2020-11-17 | 2,210,500 | -10,000 | 7.08 | 31,200,000 | 16,479,278 | 7.455 | 2020-11-13 |
| 940 | 2020-11-16 | 2,220,500 | 6,000 | 7.12 | 31,200,000 | 16,675,955 | 7.510 | 2020-11-12 |
| 941 | 2020-11-13 | 2,214,500 | -3,000 | 7.10 | 31,200,000 | 16,520,170 | 7.460 | 2020-11-11 |
| 942 | 2020-11-11 | 2,217,500 | -430,000 | 6.76 | 32,800,000 | 16,786,475 | 7.570 | 2020-11-09 |
| 943 | 2020-11-09 | 2,647,500 | 40,000 | 7.35 | 36,000,000 | 19,419,413 | 7.335 | 2020-11-05 |
| 944 | 2020-11-06 | 2,607,500 | -30,000 | 7.24 | 36,000,000 | 17,809,225 | 6.830 | 2020-11-04 |
| 945 | 2020-11-05 | 2,637,500 | -5,000 | 7.33 | 36,000,000 | 18,066,875 | 6.850 | 2020-11-03 |
| 946 | 2020-11-04 | 2,642,500 | -126,000 | 7.34 | 36,000,000 | 17,493,350 | 6.620 | 2020-11-02 |
| 947 | 2020-11-03 | 2,768,500 | 126,000 | 7.69 | 36,000,000 | 17,663,030 | 6.380 | 2020-10-30 |
| 948 | 2020-10-29 | 2,642,500 | 5,000 | 7.34 | 36,000,000 | 17,770,813 | 6.725 | 2020-10-27 |
| 949 | 2020-10-28 | 2,637,500 | -10,000 | 7.33 | 36,000,000 | 18,225,125 | 6.910 | 2020-10-23 |
| 950 | 2020-10-23 | 2,647,500 | -53,000 | 7.35 | 36,000,000 | 18,082,425 | 6.830 | 2020-10-21 |
| 951 | 2020-10-21 | 2,700,500 | 8,000 | 6.89 | 39,200,000 | 18,079,848 | 6.695 | 2020-10-19 |
| 952 | 2020-10-20 | 2,692,500 | -154,000 | 6.87 | 39,200,000 | 17,824,350 | 6.620 | 2020-10-16 |
| 953 | 2020-10-19 | 2,846,500 | 5,000 | 7.26 | 39,200,000 | 18,331,460 | 6.440 | 2020-10-15 |
| 954 | 2020-10-15 | 2,841,500 | -60,000 | 7.25 | 39,200,000 | 18,640,240 | 6.560 | 2020-10-12 |
| 955 | 2020-10-12 | 2,901,500 | 6,000 | 7.40 | 39,200,000 | 18,134,375 | 6.250 | 2020-10-08 |
| 956 | 2020-10-09 | 2,895,500 | 40,000 | 7.39 | 39,200,000 | 18,183,740 | 6.280 | 2020-10-07 |
| 957 | 2020-10-07 | 2,855,500 | 2,000 | 7.28 | 39,200,000 | 17,190,110 | 6.020 | 2020-10-05 |
| 958 | 2020-10-06 | 2,853,500 | -10,000 | 7.28 | 39,200,000 | 17,063,930 | 5.980 | 2020-09-30 |
| 959 | 2020-10-05 | 2,863,500 | -50,000 | 7.30 | 39,200,000 | 16,722,840 | 5.840 | 2020-09-29 |
| 960 | 2020-09-30 | 2,913,500 | -10,000 | 7.43 | 39,200,000 | 17,393,595 | 5.970 | 2020-09-28 |
| 961 | 2020-09-29 | 2,923,500 | 46,000 | 7.46 | 39,200,000 | 17,117,093 | 5.855 | 2020-09-25 |
| 962 | 2020-09-28 | 2,877,500 | -58,000 | 7.34 | 39,200,000 | 17,178,675 | 5.970 | 2020-09-24 |
| 963 | 2020-09-24 | 2,935,500 | 50,000 | 7.49 | 39,200,000 | 18,244,133 | 6.215 | 2020-09-22 |
| 964 | 2020-09-23 | 2,885,500 | 70,000 | 7.51 | 38,400,000 | 18,092,085 | 6.270 | 2020-09-21 |
| 965 | 2020-09-21 | 2,815,500 | 30,000 | 7.49 | 37,600,000 | 18,033,278 | 6.405 | 2020-09-17 |
| 966 | 2020-09-17 | 2,785,500 | -70,000 | 7.41 | 37,600,000 | 18,161,460 | 6.520 | 2020-09-15 |
| 967 | 2020-09-15 | 2,855,500 | -170,000 | 7.59 | 37,600,000 | 18,260,923 | 6.395 | 2020-09-11 |
| 968 | 2020-09-14 | 3,025,500 | 70,000 | 8.05 | 37,600,000 | 19,181,670 | 6.340 | 2020-09-10 |
| 969 | 2020-09-11 | 2,955,500 | -10,000 | 7.86 | 37,600,000 | 18,870,868 | 6.385 | 2020-09-09 |
| 970 | 2020-09-09 | 2,965,500 | 40,000 | 7.89 | 37,600,000 | 19,112,648 | 6.445 | 2020-09-07 |
| 971 | 2020-09-08 | 2,925,500 | 40,000 | 7.78 | 37,600,000 | 19,366,810 | 6.620 | 2020-09-04 |
| 972 | 2020-09-07 | 2,885,500 | 47,000 | 7.67 | 37,600,000 | 19,318,423 | 6.695 | 2020-09-03 |
| 973 | 2020-09-04 | 2,838,500 | 17,800 | 7.55 | 37,600,000 | 19,159,875 | 6.750 | 2020-09-02 |
| 974 | 2020-09-02 | 2,820,700 | 50,000 | 7.50 | 37,600,000 | 19,110,243 | 6.775 | 2020-08-31 |
| 975 | 2020-09-01 | 2,770,700 | -40,000 | 7.37 | 37,600,000 | 19,353,340 | 6.985 | 2020-08-28 |
| 976 | 2020-08-31 | 2,810,700 | -261,000 | 7.48 | 37,600,000 | 19,717,061 | 7.015 | 2020-08-27 |
| 977 | 2020-08-27 | 3,071,700 | 1,000 | 8.35 | 36,800,000 | 21,962,655 | 7.150 | 2020-08-25 |
| 978 | 2020-08-26 | 3,070,700 | -41,100 | 8.34 | 36,800,000 | 21,986,212 | 7.160 | 2020-08-24 |
| 979 | 2020-08-25 | 3,111,800 | -21,000 | 8.46 | 36,800,000 | 21,891,513 | 7.035 | 2020-08-21 |
| 980 | 2020-08-24 | 3,132,800 | 72,100 | 8.51 | 36,800,000 | 21,772,960 | 6.950 | 2020-08-20 |
| 981 | 2020-08-21 | 3,060,700 | -800 | 8.50 | 36,000,000 | 21,960,523 | 7.175 | 2020-08-19 |
| 982 | 2020-08-20 | 3,061,500 | -41,000 | 8.50 | 36,000,000 | 22,333,643 | 7.295 | 2020-08-18 |
| 983 | 2020-08-19 | 3,102,500 | -30,000 | 8.62 | 36,000,000 | 22,586,200 | 7.280 | 2020-08-17 |
| 984 | 2020-08-18 | 3,132,500 | -2,000 | 8.70 | 36,000,000 | 22,209,425 | 7.090 | 2020-08-14 |
| 985 | 2020-08-17 | 3,134,500 | -4,200 | 8.71 | 36,000,000 | 22,160,915 | 7.070 | 2020-08-13 |
| 986 | 2020-08-14 | 3,138,700 | 2,000 | 8.72 | 36,000,000 | 22,096,448 | 7.040 | 2020-08-12 |
| 987 | 2020-08-13 | 3,136,700 | -58,200 | 8.71 | 36,000,000 | 21,831,432 | 6.960 | 2020-08-11 |
| 988 | 2020-08-12 | 3,194,900 | -20,000 | 8.87 | 36,000,000 | 21,581,550 | 6.755 | 2020-08-10 |
| 989 | 2020-08-11 | 3,214,900 | 79,200 | 8.93 | 36,000,000 | 21,941,693 | 6.825 | 2020-08-07 |
| 990 | 2020-08-10 | 3,135,700 | -142,400 | 8.71 | 36,000,000 | 22,028,293 | 7.025 | 2020-08-06 |
| 991 | 2020-08-07 | 3,278,100 | -54,000 | 9.11 | 36,000,000 | 23,340,072 | 7.120 | 2020-08-05 |
| 992 | 2020-08-06 | 3,332,100 | 32,400 | 9.26 | 36,000,000 | 23,391,342 | 7.020 | 2020-08-04 |
| 993 | 2020-08-05 | 3,299,700 | 12,000 | 9.17 | 36,000,000 | 22,371,966 | 6.780 | 2020-08-03 |
| 994 | 2020-08-03 | 3,287,700 | 4,000 | 9.13 | 36,000,000 | 22,586,499 | 6.870 | 2020-07-30 |
| 995 | 2020-07-30 | 3,283,700 | 40,100 | 9.12 | 36,000,000 | 22,854,552 | 6.960 | 2020-07-28 |
| 996 | 2020-07-28 | 3,243,600 | -34,000 | 9.01 | 36,000,000 | 22,332,186 | 6.885 | 2020-07-24 |
| 997 | 2020-07-22 | 3,277,600 | -10,000 | 9.10 | 36,000,000 | 23,516,780 | 7.175 | 2020-07-20 |
| 998 | 2020-07-21 | 3,287,600 | 11,300 | 9.13 | 36,000,000 | 23,259,770 | 7.075 | 2020-07-17 |
| 999 | 2020-07-20 | 3,276,300 | 20,000 | 9.10 | 36,000,000 | 22,934,100 | 7.000 | 2020-07-16 |
| 1000 | 2020-07-16 | 3,256,300 | 27,000 | 9.05 | 36,000,000 | 23,803,553 | 7.310 | 2020-07-14 |
| 1001 | 2020-07-15 | 3,229,300 | 4,800 | 8.97 | 36,000,000 | 24,542,680 | 7.600 | 2020-07-13 |
| 1002 | 2020-07-14 | 3,224,500 | 1,642,500 | 8.96 | 36,000,000 | 24,377,220 | 7.560 | 2020-07-10 |
| 1003 | 2020-07-13 | 1,582,000 | 126,000 | 4.60 | 34,400,000 | 12,529,440 | 7.920 | 2020-07-09 |
| 1004 | 2020-07-10 | 1,456,000 | 214,000 | 4.23 | 34,400,000 | 11,458,720 | 7.870 | 2020-07-08 |
| 1005 | 2020-07-08 | 1,242,000 | -81,000 | 3.88 | 32,000,000 | 9,644,130 | 7.765 | 2020-07-06 |
| 1006 | 2020-07-07 | 1,323,000 | -65,000 | 4.24 | 31,200,000 | 9,340,380 | 7.060 | 2020-07-03 |
| 1007 | 2020-07-06 | 1,388,000 | 25,000 | 4.96 | 28,000,000 | 9,459,220 | 6.815 | 2020-07-02 |
| 1008 | 2020-07-02 | 1,363,000 | 30,000 | 4.87 | 28,000,000 | 8,668,680 | 6.360 | 2020-06-29 |
| 1009 | 2020-06-26 | 1,333,000 | -11,000 | 4.63 | 28,800,000 | 8,851,120 | 6.640 | 2020-06-23 |
| 1010 | 2020-06-24 | 1,344,000 | -15,000 | 4.67 | 28,800,000 | 8,729,280 | 6.495 | 2020-06-22 |
| 1011 | 2020-06-23 | 1,359,000 | -1,200 | 4.72 | 28,800,000 | 8,942,220 | 6.580 | 2020-06-19 |
| 1012 | 2020-06-19 | 1,360,200 | 5,000 | 4.72 | 28,800,000 | 8,807,295 | 6.475 | 2020-06-17 |
| 1013 | 2020-06-18 | 1,355,200 | -68,000 | 4.71 | 28,800,000 | 8,693,608 | 6.415 | 2020-06-16 |
| 1014 | 2020-06-17 | 1,423,200 | 40,000 | 4.94 | 28,800,000 | 8,731,332 | 6.135 | 2020-06-15 |
| 1015 | 2020-06-16 | 1,383,200 | 40,000 | 4.80 | 28,800,000 | 8,810,984 | 6.370 | 2020-06-12 |
| 1016 | 2020-06-12 | 1,343,200 | -5,000 | 4.31 | 31,200,000 | 9,147,192 | 6.810 | 2020-06-10 |
| 1017 | 2020-06-10 | 1,348,200 | 20,000 | 4.32 | 31,200,000 | 8,891,379 | 6.595 | 2020-06-08 |
| 1018 | 2020-06-05 | 1,328,200 | -94,000 | 4.26 | 31,200,000 | 8,686,428 | 6.540 | 2020-06-03 |
| 1019 | 2020-06-04 | 1,422,200 | -20,000 | 4.44 | 32,000,000 | 9,116,302 | 6.410 | 2020-06-02 |
| 1020 | 2020-06-03 | 1,442,200 | -212,000 | 4.51 | 32,000,000 | 9,172,392 | 6.360 | 2020-06-01 |
| 1021 | 2020-06-02 | 1,654,200 | 5,000 | 5.04 | 32,800,000 | 9,892,116 | 5.980 | 2020-05-29 |
| 1022 | 2020-05-28 | 1,649,200 | -18,000 | 5.03 | 32,800,000 | 9,977,660 | 6.050 | 2020-05-26 |
| 1023 | 2020-05-27 | 1,667,200 | -52,000 | 5.08 | 32,800,000 | 9,786,464 | 5.870 | 2020-05-25 |
| 1024 | 2020-05-26 | 1,719,200 | 148,000 | 5.24 | 32,800,000 | 9,919,784 | 5.770 | 2020-05-22 |
| 1025 | 2020-05-25 | 1,571,200 | 43,000 | 4.79 | 32,800,000 | 9,898,560 | 6.300 | 2020-05-21 |
| 1026 | 2020-05-21 | 1,528,200 | -35,000 | 4.66 | 32,800,000 | 9,749,916 | 6.380 | 2020-05-19 |
| 1027 | 2020-05-20 | 1,563,200 | -98,500 | 4.77 | 32,800,000 | 9,644,944 | 6.170 | 2020-05-18 |
| 1028 | 2020-05-14 | 1,661,700 | 20,000 | 4.83 | 34,400,000 | 10,468,710 | 6.300 | 2020-05-12 |
| 1029 | 2020-05-13 | 1,641,700 | -90,000 | 4.77 | 34,400,000 | 10,687,467 | 6.510 | 2020-05-11 |
| 1030 | 2020-05-12 | 1,731,700 | -10,000 | 5.03 | 34,400,000 | 10,961,661 | 6.330 | 2020-05-08 |
| 1031 | 2020-05-08 | 1,741,700 | -16,000 | 5.06 | 34,400,000 | 10,937,876 | 6.280 | 2020-05-06 |
| 1032 | 2020-05-07 | 1,757,700 | -30,400 | 5.11 | 34,400,000 | 10,757,124 | 6.120 | 2020-05-05 |
| 1033 | 2020-05-06 | 1,788,100 | 105,000 | 5.20 | 34,400,000 | 10,692,838 | 5.980 | 2020-05-04 |
| 1034 | 2020-05-05 | 1,683,100 | -200 | 4.89 | 34,400,000 | 11,057,967 | 6.570 | 2020-04-29 |
| 1035 | 2020-05-04 | 1,683,300 | -30,600 | 4.89 | 34,400,000 | 10,991,949 | 6.530 | 2020-04-28 |
| 1036 | 2020-04-29 | 1,713,900 | -48,700 | 4.98 | 34,400,000 | 10,968,960 | 6.400 | 2020-04-27 |
| 1037 | 2020-04-28 | 1,762,600 | 40,000 | 5.12 | 34,400,000 | 10,787,112 | 6.120 | 2020-04-24 |
| 1038 | 2020-04-27 | 1,722,600 | 80,000 | 5.01 | 34,400,000 | 10,525,086 | 6.110 | 2020-04-23 |
| 1039 | 2020-04-24 | 1,642,600 | 1,600 | 4.78 | 34,400,000 | 10,019,860 | 6.100 | 2020-04-22 |
| 1040 | 2020-04-23 | 1,641,000 | -21,800 | 4.36 | 37,600,000 | 9,878,820 | 6.020 | 2020-04-21 |
| 1041 | 2020-04-21 | 1,662,800 | -148,000 | 4.42 | 37,600,000 | 10,492,268 | 6.310 | 2020-04-17 |
| 1042 | 2020-04-20 | 1,810,800 | -39,000 | 4.82 | 37,600,000 | 11,118,312 | 6.140 | 2020-04-16 |
| 1043 | 2020-04-17 | 1,849,800 | -10,000 | 4.72 | 39,200,000 | 11,376,270 | 6.150 | 2020-04-15 |
| 1044 | 2020-04-16 | 1,859,800 | -126,400 | 4.74 | 39,200,000 | 11,791,132 | 6.340 | 2020-04-14 |
| 1045 | 2020-04-15 | 1,986,200 | 46,600 | 5.07 | 39,200,000 | 12,513,060 | 6.300 | 2020-04-09 |
| 1046 | 2020-04-14 | 1,939,600 | -10,000 | 4.95 | 39,200,000 | 11,889,748 | 6.130 | 2020-04-08 |
| 1047 | 2020-04-09 | 1,949,600 | -156,000 | 4.97 | 39,200,000 | 12,418,952 | 6.370 | 2020-04-07 |
| 1048 | 2020-04-08 | 2,105,600 | -236,000 | 5.37 | 39,200,000 | 12,865,216 | 6.110 | 2020-04-06 |
| 1049 | 2020-04-06 | 2,341,600 | 10,500 | 5.97 | 39,200,000 | 13,838,856 | 5.910 | 2020-04-02 |
| 1050 | 2020-04-03 | 2,331,100 | 18,000 | 5.95 | 39,200,000 | 13,520,380 | 5.800 | 2020-04-01 |
| 1051 | 2020-04-02 | 2,313,100 | 54,200 | 5.90 | 39,200,000 | 13,901,731 | 6.010 | 2020-03-31 |
| 1052 | 2020-04-01 | 2,258,900 | 109,200 | 5.76 | 39,200,000 | 13,101,620 | 5.800 | 2020-03-30 |
| 1053 | 2020-03-31 | 2,149,700 | -31,700 | 5.48 | 39,200,000 | 12,683,230 | 5.900 | 2020-03-27 |
| 1054 | 2020-03-30 | 2,181,400 | 140,000 | 5.56 | 39,200,000 | 12,717,562 | 5.830 | 2020-03-26 |
| 1055 | 2020-03-27 | 2,041,400 | -151,200 | 5.21 | 39,200,000 | 12,289,228 | 6.020 | 2020-03-25 |
| 1056 | 2020-03-26 | 2,192,600 | 131,500 | 5.59 | 39,200,000 | 12,234,708 | 5.580 | 2020-03-24 |
| 1057 | 2020-03-25 | 2,061,100 | 800 | 5.26 | 39,200,000 | 10,449,777 | 5.070 | 2020-03-23 |
| 1058 | 2020-03-24 | 2,060,300 | -73,800 | 5.26 | 39,200,000 | 11,393,459 | 5.530 | 2020-03-20 |
| 1059 | 2020-03-23 | 2,134,100 | 2,000 | 5.13 | 41,600,000 | 10,478,431 | 4.910 | 2020-03-19 |
| 1060 | 2020-03-20 | 2,132,100 | 296,700 | 5.13 | 41,600,000 | 11,022,957 | 5.170 | 2020-03-18 |
| 1061 | 2020-03-19 | 1,835,400 | 22,000 | 4.88 | 37,600,000 | 10,480,134 | 5.710 | 2020-03-17 |
| 1062 | 2020-03-18 | 1,813,400 | 125,000 | 4.82 | 37,600,000 | 10,245,710 | 5.650 | 2020-03-16 |
| 1063 | 2020-03-17 | 1,688,400 | 18,100 | 5.03 | 33,600,000 | 10,620,036 | 6.290 | 2020-03-13 |
| 1064 | 2020-03-16 | 1,670,300 | 132,500 | 4.97 | 33,600,000 | 10,556,296 | 6.320 | 2020-03-12 |
| 1065 | 2020-03-13 | 1,537,800 | 669,000 | 5.06 | 30,400,000 | 10,457,040 | 6.800 | 2020-03-11 |
| 1066 | 2020-03-12 | 868,800 | -95,000 | 3.02 | 28,800,000 | 6,046,848 | 6.960 | 2020-03-10 |
| 1067 | 2020-03-11 | 963,800 | 177,000 | 3.35 | 28,800,000 | 6,438,184 | 6.680 | 2020-03-09 |
| 1068 | 2020-03-10 | 786,800 | 73,000 | 3.28 | 24,000,000 | 5,790,848 | 7.360 | 2020-03-06 |
| 1069 | 2020-03-09 | 713,800 | -10,000 | 3.19 | 22,400,000 | 5,539,088 | 7.760 | 2020-03-05 |
| 1070 | 2020-03-06 | 723,800 | -3,000 | 3.23 | 22,400,000 | 5,428,500 | 7.500 | 2020-03-04 |
| 1071 | 2020-03-05 | 726,800 | 25,000 | 3.24 | 22,400,000 | 5,436,464 | 7.480 | 2020-03-03 |
| 1072 | 2020-03-04 | 701,800 | 25,000 | 3.13 | 22,400,000 | 5,235,428 | 7.460 | 2020-03-02 |
| 1073 | 2020-03-03 | 676,800 | 115,000 | 3.02 | 22,400,000 | 4,859,424 | 7.180 | 2020-02-28 |
| 1074 | 2020-03-02 | 561,800 | 10,000 | 2.81 | 20,000,000 | 4,280,916 | 7.620 | 2020-02-27 |
| 1075 | 2020-02-28 | 551,800 | -27,400 | 2.87 | 19,200,000 | 4,116,428 | 7.460 | 2020-02-26 |
| 1076 | 2020-02-27 | 579,200 | 40,000 | 3.02 | 19,200,000 | 4,384,544 | 7.570 | 2020-02-25 |
| 1077 | 2020-02-26 | 539,200 | -500 | 2.93 | 18,400,000 | 4,087,136 | 7.580 | 2020-02-24 |
| 1078 | 2020-02-25 | 539,700 | 10,000 | 3.07 | 17,600,000 | 4,247,439 | 7.870 | 2020-02-21 |
| 1079 | 2020-02-20 | 529,700 | -27,000 | 2.65 | 20,000,000 | 4,179,333 | 7.890 | 2020-02-18 |
| 1080 | 2020-02-19 | 556,700 | 40,000 | 2.78 | 20,000,000 | 4,514,837 | 8.110 | 2020-02-17 |
| 1081 | 2020-02-18 | 516,700 | 5,000 | 2.58 | 20,000,000 | 4,128,433 | 7.990 | 2020-02-14 |
| 1082 | 2020-02-17 | 511,700 | -5,500 | 2.56 | 20,000,000 | 4,052,664 | 7.920 | 2020-02-13 |
| 1083 | 2020-02-14 | 517,200 | 7,000 | 2.59 | 20,000,000 | 4,137,600 | 8.000 | 2020-02-12 |
| 1084 | 2020-02-13 | 510,200 | 22,800 | 2.55 | 20,000,000 | 4,035,682 | 7.910 | 2020-02-11 |
| 1085 | 2020-02-11 | 487,400 | 55,000 | 2.26 | 21,600,000 | 3,777,350 | 7.750 | 2020-02-07 |
| 1086 | 2020-02-10 | 432,400 | -14,600 | 2.00 | 21,600,000 | 3,385,692 | 7.830 | 2020-02-06 |
| 1087 | 2020-02-06 | 447,000 | 13,600 | 2.07 | 21,600,000 | 3,294,390 | 7.370 | 2020-02-04 |
| 1088 | 2020-02-05 | 433,400 | 26,500 | 2.01 | 21,600,000 | 3,103,144 | 7.160 | 2020-02-03 |
| 1089 | 2020-02-04 | 406,900 | 4,600 | 2.03 | 20,000,000 | 2,909,335 | 7.150 | 2020-01-31 |
| 1090 | 2020-02-03 | 402,300 | 37,000 | 2.01 | 20,000,000 | 2,908,629 | 7.230 | 2020-01-30 |
| 1091 | 2020-01-31 | 365,300 | 22,000 | 1.90 | 19,200,000 | 2,794,545 | 7.650 | 2020-01-29 |
| 1092 | 2020-01-30 | 343,300 | 26,000 | 1.79 | 19,200,000 | 2,791,029 | 8.130 | 2020-01-23 |
| 1093 | 2020-01-29 | 317,300 | 50,000 | 1.65 | 19,200,000 | 2,697,050 | 8.500 | 2020-01-22 |
| 1094 | 2020-01-23 | 267,300 | 19,800 | 1.39 | 19,200,000 | 2,197,206 | 8.220 | 2020-01-21 |
| 1095 | 2020-01-20 | 247,500 | 5,500 | 1.29 | 19,200,000 | 2,168,100 | 8.760 | 2020-01-16 |
| 1096 | 2020-01-16 | 242,000 | -20,000 | 1.26 | 19,200,000 | 2,129,600 | 8.800 | 2020-01-14 |
| 1097 | 2020-01-03 | 262,000 | -26,000 | 1.36 | 19,200,000 | 2,271,540 | 8.670 | 2019-12-30 |
| 1098 | 2020-01-02 | 288,000 | -23,400 | 1.29 | 22,400,000 | 2,485,440 | 8.630 | 2019-12-27 |
| 1099 | 2019-12-23 | 311,400 | -20,000 | 1.39 | 22,400,000 | 2,584,620 | 8.300 | 2019-12-19 |
| 1100 | 2019-12-20 | 331,400 | -11,000 | 1.48 | 22,400,000 | 2,767,190 | 8.350 | 2019-12-18 |
| 1101 | 2019-12-19 | 342,400 | -50,000 | 2.14 | 16,000,000 | 2,835,072 | 8.280 | 2019-12-17 |
| 1102 | 2019-12-18 | 392,400 | 15,000 | 2.45 | 16,000,000 | 3,154,896 | 8.040 | 2019-12-16 |
| 1103 | 2019-12-17 | 377,400 | -26,000 | 2.36 | 16,000,000 | 3,064,488 | 8.120 | 2019-12-13 |
| 1104 | 2019-12-16 | 403,400 | 50,000 | 2.52 | 16,000,000 | 3,138,452 | 7.780 | 2019-12-12 |
| 1105 | 2019-12-03 | 353,400 | 31,500 | 2.21 | 16,000,000 | 2,590,422 | 7.330 | 2019-11-29 |
| 1106 | 2019-11-25 | 321,900 | 30,000 | 2.01 | 16,000,000 | 2,443,221 | 7.590 | 2019-11-21 |
| 1107 | 2019-11-15 | 291,900 | 12,800 | 1.82 | 16,000,000 | 2,235,954 | 7.660 | 2019-11-13 |
| 1108 | 2019-11-13 | 279,100 | 5,200 | 1.74 | 16,000,000 | 2,182,562 | 7.820 | 2019-11-11 |
| 1109 | 2019-11-11 | 273,900 | 20,400 | 1.71 | 16,000,000 | 2,270,631 | 8.290 | 2019-11-07 |
| 1110 | 2019-11-08 | 253,500 | 6,000 | 1.58 | 16,000,000 | 2,078,700 | 8.200 | 2019-11-06 |
| 1111 | 2019-11-07 | 247,500 | -4,000 | 1.55 | 16,000,000 | 2,031,975 | 8.210 | 2019-11-05 |
| 1112 | 2019-11-05 | 251,500 | 20,000 | 1.57 | 16,000,000 | 1,974,275 | 7.850 | 2019-11-01 |
| 1113 | 2019-10-30 | 231,500 | -6,000 | 1.00 | 23,200,000 | 1,803,385 | 7.790 | 2019-10-28 |
| 1114 | 2019-10-21 | 237,500 | -40,000 | 1.02 | 23,200,000 | 1,859,625 | 7.830 | 2019-10-17 |
| 1115 | 2019-10-17 | 277,500 | -20,000 | 1.20 | 23,200,000 | 2,133,975 | 7.690 | 2019-10-15 |
| 1116 | 2019-10-15 | 297,500 | -10,000 | 1.28 | 23,200,000 | 2,266,950 | 7.620 | 2019-10-11 |
| 1117 | 2019-10-09 | 307,500 | 6,000 | 1.33 | 23,200,000 | 2,220,150 | 7.220 | 2019-10-04 |
| 1118 | 2019-10-04 | 301,500 | 10,000 | 1.30 | 23,200,000 | 2,176,830 | 7.220 | 2019-10-02 |
| 1119 | 2019-10-03 | 291,500 | 10,000 | 1.26 | 23,200,000 | 2,113,375 | 7.250 | 2019-09-30 |
| 1120 | 2019-09-27 | 281,500 | 20,000 | 1.21 | 23,200,000 | 2,040,875 | 7.250 | 2019-09-25 |
| 1121 | 2019-09-26 | 261,500 | 20,000 | 1.13 | 23,200,000 | 1,940,330 | 7.420 | 2019-09-24 |
| 1122 | 2019-09-25 | 241,500 | -10,000 | 1.04 | 23,200,000 | 1,791,930 | 7.420 | 2019-09-23 |
| 1123 | 2019-09-18 | 251,500 | 5,000 | 0.98 | 25,600,000 | 1,984,335 | 7.890 | 2019-09-16 |
| 1124 | 2019-09-16 | 246,500 | -27,000 | 0.96 | 25,600,000 | 1,937,490 | 7.860 | 2019-09-12 |
| 1125 | 2019-09-13 | 273,500 | -6,000 | 1.07 | 25,600,000 | 2,127,830 | 7.780 | 2019-09-11 |
| 1126 | 2019-09-12 | 279,500 | 5,000 | 1.09 | 25,600,000 | 2,118,610 | 7.580 | 2019-09-10 |
| 1127 | 2019-09-11 | 274,500 | -2,000 | 1.07 | 25,600,000 | 2,083,455 | 7.590 | 2019-09-09 |
| 1128 | 2019-09-09 | 276,500 | -33,000 | 1.08 | 25,600,000 | 2,046,100 | 7.400 | 2019-09-05 |
| 1129 | 2019-09-06 | 309,500 | 20,000 | 1.21 | 25,600,000 | 2,293,395 | 7.410 | 2019-09-04 |
| 1130 | 2019-09-02 | 289,500 | -30,000 | 1.13 | 25,600,000 | 2,029,395 | 7.010 | 2019-08-29 |
| 1131 | 2019-08-30 | 319,500 | 50,000 | 1.25 | 25,600,000 | 2,217,330 | 6.940 | 2019-08-28 |
| 1132 | 2019-08-28 | 269,500 | 16,400 | 1.05 | 25,600,000 | 1,881,110 | 6.980 | 2019-08-26 |
| 1133 | 2019-08-27 | 253,100 | 600 | 0.99 | 25,600,000 | 1,827,382 | 7.220 | 2019-08-23 |
| 1134 | 2019-08-21 | 252,500 | 5,000 | 0.99 | 25,600,000 | 1,792,750 | 7.100 | 2019-08-19 |
| 1135 | 2019-08-15 | 247,500 | -82,300 | 0.97 | 25,600,000 | 1,680,525 | 6.790 | 2019-08-13 |
| 1136 | 2019-08-13 | 329,800 | 104,500 | 1.29 | 25,600,000 | 2,305,302 | 6.990 | 2019-08-09 |
| 1137 | 2019-08-12 | 225,300 | 10,000 | 0.88 | 25,600,000 | 1,586,112 | 7.040 | 2019-08-08 |
| 1138 | 2019-08-09 | 215,300 | 20,000 | 0.84 | 25,600,000 | 1,504,947 | 6.990 | 2019-08-07 |
| 1139 | 2019-08-08 | 195,300 | 50,000 | 0.76 | 25,600,000 | 1,371,006 | 7.020 | 2019-08-06 |
| 1140 | 2019-08-07 | 145,300 | -100,000 | 0.57 | 25,600,000 | 1,034,536 | 7.120 | 2019-08-05 |
| 1141 | 2019-08-06 | 245,300 | 56,000 | 0.96 | 25,600,000 | 1,834,844 | 7.480 | 2019-08-02 |
| 1142 | 2019-07-10 | 189,300 | 10,000 | 0.82 | 23,200,000 | 1,531,437 | 8.090 | 2019-07-08 |
| 1143 | 2019-06-24 | 179,300 | -6,000 | 0.83 | 21,600,000 | 1,473,846 | 8.220 | 2019-06-20 |
| 1144 | 2019-06-21 | 185,300 | -48,000 | 0.86 | 21,600,000 | 1,474,988 | 7.960 | 2019-06-19 |
| 1145 | 2019-06-19 | 233,300 | -11,000 | 1.08 | 21,600,000 | 1,752,083 | 7.510 | 2019-06-17 |
| 1146 | 2019-06-18 | 244,300 | 14,500 | 1.13 | 21,600,000 | 1,820,035 | 7.450 | 2019-06-14 |
| 1147 | 2019-06-17 | 229,800 | 11,000 | 1.06 | 21,600,000 | 1,730,394 | 7.530 | 2019-06-13 |
| 1148 | 2019-06-13 | 218,800 | -11,000 | 1.01 | 21,600,000 | 1,695,700 | 7.750 | 2019-06-11 |
| 1149 | 2019-06-12 | 229,800 | 7,000 | 1.03 | 22,400,000 | 1,751,076 | 7.620 | 2019-06-10 |
| 1150 | 2019-06-10 | 222,800 | 25,000 | 0.99 | 22,400,000 | 1,637,580 | 7.350 | 2019-06-05 |
| 1151 | 2019-06-04 | 197,800 | -20,000 | 0.88 | 22,400,000 | 1,453,830 | 7.350 | 2019-05-31 |
| 1152 | 2019-05-31 | 217,800 | 15,700 | 0.97 | 22,400,000 | 1,600,830 | 7.350 | 2019-05-29 |
| 1153 | 2019-05-29 | 202,100 | -20,000 | 0.90 | 22,400,000 | 1,489,477 | 7.370 | 2019-05-27 |
| 1154 | 2019-05-27 | 222,100 | 6,000 | 1.07 | 20,800,000 | 1,627,993 | 7.330 | 2019-05-23 |
| 1155 | 2019-05-21 | 216,100 | 11,000 | 1.08 | 20,000,000 | 1,666,131 | 7.710 | 2019-05-17 |
| 1156 | 2019-05-17 | 205,100 | -11,000 | 1.03 | 20,000,000 | 1,612,086 | 7.860 | 2019-05-15 |
| 1157 | 2019-05-16 | 216,100 | 46,300 | 1.08 | 20,000,000 | 1,685,580 | 7.800 | 2019-05-14 |
| 1158 | 2019-05-15 | 169,800 | 30,000 | 0.85 | 20,000,000 | 1,368,588 | 8.060 | 2019-05-10 |
| 1159 | 2019-05-14 | 139,800 | 10,000 | 0.73 | 19,200,000 | 1,107,216 | 7.920 | 2019-05-09 |
| 1160 | 2019-05-09 | 129,800 | 1,000 | 0.74 | 17,600,000 | 1,107,194 | 8.530 | 2019-05-07 |
| 1161 | 2019-05-03 | 128,800 | -10,000 | 0.77 | 16,800,000 | 1,157,912 | 8.990 | 2019-04-30 |
| 1162 | 2019-05-02 | 138,800 | 3,000 | 0.83 | 16,800,000 | 1,272,796 | 9.170 | 2019-04-29 |
| 1163 | 2019-04-30 | 135,800 | 5,000 | 0.81 | 16,800,000 | 1,216,768 | 8.960 | 2019-04-26 |
| 1164 | 2019-04-29 | 130,800 | 5,000 | 0.78 | 16,800,000 | 1,168,044 | 8.930 | 2019-04-25 |
| 1165 | 2019-04-18 | 125,800 | -10,000 | 0.75 | 16,800,000 | 1,190,068 | 9.460 | 2019-04-16 |
| 1166 | 2019-04-12 | 135,800 | -3,000 | 0.81 | 16,800,000 | 1,276,520 | 9.400 | 2019-04-10 |
| 1167 | 2019-04-10 | 138,800 | 5,000 | 0.83 | 16,800,000 | 1,310,272 | 9.440 | 2019-04-08 |
| 1168 | 2019-04-09 | 133,800 | -44,000 | 0.70 | 19,200,000 | 1,243,002 | 9.290 | 2019-04-04 |
| 1169 | 2019-04-08 | 177,800 | -20,000 | 0.93 | 19,200,000 | 1,658,874 | 9.330 | 2019-04-03 |
| 1170 | 2019-04-04 | 197,800 | -39,000 | 1.03 | 19,200,000 | 1,794,046 | 9.070 | 2019-04-02 |
| 1171 | 2019-04-02 | 236,800 | 12,000 | 1.23 | 19,200,000 | 2,090,944 | 8.830 | 2019-03-29 |
| 1172 | 2019-03-28 | 224,800 | 55,000 | 1.22 | 18,400,000 | 1,926,536 | 8.570 | 2019-03-26 |
| 1173 | 2019-03-27 | 169,800 | 27,000 | 0.92 | 18,400,000 | 1,451,790 | 8.550 | 2019-03-25 |
| 1174 | 2019-03-26 | 142,800 | 10,000 | 0.85 | 16,800,000 | 1,286,628 | 9.010 | 2019-03-22 |
| 1175 | 2019-03-25 | 132,800 | -20,000 | 0.79 | 16,800,000 | 1,204,496 | 9.070 | 2019-03-21 |
| 1176 | 2019-03-20 | 152,800 | -20,000 | 0.91 | 16,800,000 | 1,417,984 | 9.280 | 2019-03-18 |
| 1177 | 2019-03-14 | 172,800 | 5,000 | 1.03 | 16,800,000 | 1,553,472 | 8.990 | 2019-03-12 |
| 1178 | 2019-03-11 | 167,800 | -3,000 | 1.00 | 16,800,000 | 1,503,488 | 8.960 | 2019-03-07 |
| 1179 | 2019-03-07 | 170,800 | 26,000 | 1.02 | 16,800,000 | 1,561,112 | 9.140 | 2019-03-05 |
| 1180 | 2019-03-06 | 144,800 | 20,500 | 0.86 | 16,800,000 | 1,324,920 | 9.150 | 2019-03-04 |
| 1181 | 2019-03-04 | 124,300 | 2,500 | 0.74 | 16,800,000 | 1,097,569 | 8.830 | 2019-02-28 |
| 1182 | 2019-02-28 | 121,800 | 20,000 | 0.76 | 16,000,000 | 1,113,252 | 9.140 | 2019-02-26 |
| 1183 | 2019-02-27 | 101,800 | 85,000 | 0.64 | 16,000,000 | 937,578 | 9.210 | 2019-02-25 |
| 1184 | 2019-02-21 | 16,800 | -10,000 | 0.11 | 15,200,000 | 142,464 | 8.480 | 2019-02-19 |
| 1185 | 2019-02-19 | 26,800 | 1,000 | 0.16 | 16,800,000 | 218,956 | 8.170 | 2019-02-15 |
| 1186 | 2019-02-15 | 25,800 | 10,000 | 0.16 | 16,000,000 | 221,880 | 8.600 | 2019-02-13 |
| 1187 | 2019-02-08 | 15,800 | -6,500 | 0.09 | 18,400,000 | 132,088 | 8.360 | 2019-01-31 |
| 1188 | 2019-02-01 | 22,300 | -81,000 | 0.12 | 18,400,000 | 180,853 | 8.110 | 2019-01-30 |
| 1189 | 2019-01-31 | 103,300 | -8,200 | 0.56 | 18,400,000 | 836,730 | 8.100 | 2019-01-29 |
| 1190 | 2019-01-29 | 111,500 | -7,500 | 0.61 | 18,400,000 | 903,150 | 8.100 | 2019-01-25 |
| 1191 | 2019-01-18 | 119,000 | -60,000 | 0.60 | 20,000,000 | 911,540 | 7.660 | 2019-01-16 |
| 1192 | 2019-01-16 | 179,000 | -80,000 | 0.83 | 21,600,000 | 1,303,120 | 7.280 | 2019-01-14 |
| 1193 | 2019-01-14 | 259,000 | -50,000 | 1.20 | 21,600,000 | 1,926,960 | 7.440 | 2019-01-10 |
| 1194 | 2019-01-11 | 309,000 | -28,000 | 1.43 | 21,600,000 | 2,280,420 | 7.380 | 2019-01-09 |
| 1195 | 2019-01-09 | 337,000 | -36,000 | 1.40 | 24,000,000 | 2,382,590 | 7.070 | 2019-01-07 |
| 1196 | 2019-01-08 | 373,000 | -16,000 | 1.55 | 24,000,000 | 2,584,890 | 6.930 | 2019-01-04 |
| 1197 | 2019-01-07 | 389,000 | 6,000 | 1.62 | 24,000,000 | 2,590,740 | 6.660 | 2019-01-03 |
| 1198 | 2019-01-04 | 383,000 | 36,000 | 1.60 | 24,000,000 | 2,554,610 | 6.670 | 2019-01-02 |
| 1199 | 2019-01-02 | 347,000 | 20,000 | 1.45 | 24,000,000 | 2,397,770 | 6.910 | 2018-12-27 |
| 1200 | 2018-12-28 | 327,000 | 60,000 | 1.36 | 24,000,000 | 2,321,700 | 7.100 | 2018-12-21 |
| 1201 | 2018-12-27 | 267,000 | 11,500 | 1.11 | 24,000,000 | 1,885,020 | 7.060 | 2018-12-20 |
| 1202 | 2018-12-21 | 255,500 | 12,000 | 1.06 | 24,000,000 | 1,844,710 | 7.220 | 2018-12-19 |
| 1203 | 2018-12-18 | 243,500 | -30,000 | 1.17 | 20,800,000 | 1,814,075 | 7.450 | 2018-12-14 |
| 1204 | 2018-12-17 | 273,500 | 40,000 | 1.31 | 20,800,000 | 2,122,360 | 7.760 | 2018-12-13 |
| 1205 | 2018-12-14 | 233,500 | 10,000 | 1.12 | 20,800,000 | 1,762,925 | 7.550 | 2018-12-12 |
| 1206 | 2018-12-13 | 223,500 | 95,000 | 1.07 | 20,800,000 | 1,633,785 | 7.310 | 2018-12-11 |
| 1207 | 2018-12-12 | 128,500 | 13,000 | 0.64 | 20,000,000 | 941,905 | 7.330 | 2018-12-10 |
| 1208 | 2018-12-11 | 115,500 | 45,000 | 0.60 | 19,200,000 | 868,560 | 7.520 | 2018-12-07 |
| 1209 | 2018-12-10 | 70,500 | 42,500 | 0.37 | 19,200,000 | 539,325 | 7.650 | 2018-12-06 |
| 1210 | 2018-12-06 | 28,000 | 10,000 | 0.16 | 17,600,000 | 231,840 | 8.280 | 2018-12-04 |
| 1211 | 2018-12-05 | 18,000 | 18,000 | 0.10 | 17,600,000 | 148,680 | 8.260 | 2018-12-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy