Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07288 | 2017-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7288 % |
|---|---|
| 2025-10-06 | -45.91 |
| 2025-10-03 | -44.29 |
| 2025-10-02 | -43.77 |
| 2025-09-30 | -45.80 |
| 2025-09-29 | -46.99 |
| 2025-09-26 | -48.67 |
| 2025-09-25 | -46.66 |
| 2025-09-24 | -46.91 |
| 2025-09-23 | -48.58 |
| 2025-09-22 | -47.84 |
| 2025-09-19 | -46.77 |
| 2025-09-18 | -46.63 |
| 2025-09-17 | -45.25 |
| 2025-09-16 | -47.46 |
| 2025-09-15 | -47.51 |
| 2025-09-12 | -47.84 |
| 2025-09-11 | -48.75 |
| 2025-09-10 | -48.17 |
| 2025-09-09 | -49.41 |
| 2025-09-08 | -50.84 |
| 2025-09-05 | -51.33 |
| 2025-09-04 | -52.71 |
| 2025-09-03 | -51.17 |
| 2025-09-02 | -50.73 |
| 2025-09-01 | -50.65 |
| 2025-08-29 | -52.52 |
| 2025-08-28 | -52.60 |
| 2025-08-27 | -51.94 |
| 2025-08-26 | -50.34 |
| 2025-08-25 | -49.05 |
| 2025-08-22 | -51.22 |
| 2025-08-21 | -51.99 |
| 2025-08-20 | -51.80 |
| 2025-08-19 | -51.88 |
| 2025-08-18 | -50.98 |
| 2025-08-15 | -51.50 |
| 2025-08-14 | -50.62 |
| 2025-08-13 | -50.37 |
| 2025-08-12 | -52.54 |
| 2025-08-11 | -52.93 |
| 2025-08-08 | -52.32 |
| 2025-08-07 | -51.99 |
| 2025-08-06 | -52.46 |
| 2025-08-05 | -52.60 |
| 2025-08-04 | -53.01 |
| 2025-08-01 | -53.95 |
| 2025-07-31 | -52.41 |
| 2025-07-30 | -51.44 |
| 2025-07-29 | -50.26 |
| 2025-07-28 | -49.60 |
| 2025-07-25 | -50.12 |
| 2025-07-24 | -48.94 |
| 2025-07-23 | -49.16 |
| 2025-07-22 | -50.92 |
| 2025-07-21 | -51.36 |
| 2025-07-18 | -51.72 |
| 2025-07-17 | -53.12 |
| 2025-07-16 | -53.07 |
| 2025-07-15 | -52.93 |
| 2025-07-14 | -54.31 |
| 2025-07-11 | -54.75 |
| 2025-07-10 | -55.08 |
| 2025-07-09 | -55.16 |
| 2025-07-08 | -54.64 |
| 2025-07-07 | -55.63 |
| 2025-07-04 | -55.68 |
| 2025-07-03 | -55.16 |
| 2025-07-02 | -54.31 |
| 2025-06-30 | -55.13 |
| 2025-06-27 | -54.36 |
| 2025-06-26 | -53.81 |
| 2025-06-25 | -53.20 |
| 2025-06-24 | -54.33 |
| 2025-06-23 | -55.98 |
| 2025-06-20 | -57.00 |
| 2025-06-19 | -57.88 |
| 2025-06-18 | -55.71 |
| 2025-06-17 | -54.86 |
| 2025-06-16 | -54.33 |
| 2025-06-13 | -55.49 |
| 2025-06-12 | -54.47 |
| 2025-06-11 | -53.15 |
| 2025-06-10 | -54.55 |
| 2025-06-09 | -54.25 |
| 2025-06-06 | -55.68 |
| 2025-06-05 | -55.43 |
| 2025-06-04 | -56.67 |
| 2025-06-03 | -57.22 |
| 2025-06-02 | -58.82 |
| 2025-05-30 | -57.99 |
| 2025-05-29 | -56.53 |
| 2025-05-28 | -57.91 |
| 2025-05-27 | -57.47 |
| 2025-05-26 | -57.66 |
| 2025-05-23 | -56.42 |
| 2025-05-22 | -56.62 |
| 2025-05-21 | -55.60 |
| 2025-05-20 | -56.12 |
| 2025-05-19 | -57.52 |
| 2025-05-16 | -57.63 |
| 2025-05-15 | -57.19 |
| 2025-05-14 | -56.48 |
| 2025-05-13 | -58.18 |
| 2025-05-12 | -56.12 |
| 2025-05-09 | -59.15 |
| 2025-05-08 | -59.17 |
| 2025-05-07 | -59.53 |
| 2025-05-06 | -59.37 |
| 2025-05-02 | -59.75 |
| 2025-04-30 | -61.13 |
| 2025-04-29 | -61.38 |
| 2025-04-28 | -61.27 |
| 2025-04-25 | -61.27 |
| 2025-04-24 | -61.60 |
| 2025-04-23 | -60.91 |
| 2025-04-22 | -62.50 |
| 2025-04-17 | -63.05 |
| 2025-04-16 | -64.26 |
| 2025-04-15 | -62.34 |
| 2025-04-14 | -62.31 |
| 2025-04-11 | -63.66 |
| 2025-04-10 | -65.20 |
| 2025-04-09 | -66.55 |
| 2025-04-08 | -67.48 |
| 2025-04-07 | -69.02 |
| 2025-04-03 | -56.84 |
| 2025-04-02 | -55.60 |
| 2025-04-01 | -55.63 |
| 2025-03-31 | -55.68 |
| 2025-03-28 | -54.64 |
| 2025-03-27 | -53.67 |
| 2025-03-26 | -53.95 |
| 2025-03-25 | -54.22 |
| 2025-03-24 | -51.72 |
| 2025-03-21 | -52.87 |
| 2025-03-20 | -50.48 |
| 2025-03-19 | -48.28 |
| 2025-03-18 | -48.01 |
| 2025-03-17 | -50.67 |
| 2025-03-14 | -51.14 |
| 2025-03-13 | -53.81 |
| 2025-03-12 | -53.37 |
| 2025-03-11 | -52.32 |
| 2025-03-10 | -52.60 |
| 2025-03-07 | -51.09 |
| 2025-03-06 | -50.51 |
| 2025-03-05 | -53.59 |
| 2025-03-04 | -56.31 |
| 2025-03-03 | -55.98 |
| 2025-02-28 | -56.09 |
| 2025-02-27 | -52.52 |
| 2025-02-26 | -51.86 |
| 2025-02-25 | -55.02 |
| 2025-02-24 | -53.45 |
| 2025-02-21 | -53.15 |
| 2025-02-20 | -56.48 |
| 2025-02-19 | -55.05 |
| 2025-02-18 | -54.99 |
| 2025-02-17 | -56.53 |
| 2025-02-14 | -56.51 |
| 2025-02-13 | -59.83 |
| 2025-02-12 | -59.12 |
| 2025-02-11 | -61.18 |
| 2025-02-10 | -60.19 |
| 2025-02-07 | -61.76 |
| 2025-02-06 | -62.72 |
| 2025-02-05 | -63.93 |
| 2025-02-04 | -63.03 |
| 2025-02-03 | -65.39 |
| 2025-01-28 | -65.31 |
| 2025-01-27 | -65.53 |
| 2025-01-24 | -66.08 |
| 2025-01-23 | -67.48 |
| 2025-01-22 | -67.43 |
| 2025-01-21 | -66.00 |
| 2025-01-20 | -66.52 |
| 2025-01-17 | -67.92 |
| 2025-01-16 | -68.01 |
| 2025-01-15 | -68.86 |
| 2025-01-14 | -68.78 |
| 2025-01-13 | -70.10 |
| 2025-01-10 | -69.68 |
| 2025-01-09 | -68.94 |
| 2025-01-08 | -68.83 |
| 2025-01-07 | -68.42 |
| 2025-01-06 | -67.43 |
| 2025-01-03 | -67.46 |
| 2025-01-02 | -68.14 |
| 2024-12-31 | -66.24 |
| 2024-12-30 | -66.35 |
| 2024-12-27 | -66.05 |
| 2024-12-24 | -66.08 |
| 2024-12-23 | -67.02 |
| 2024-12-20 | -67.54 |
| 2024-12-19 | -67.48 |
| 2024-12-18 | -67.15 |
| 2024-12-17 | -67.70 |
| 2024-12-16 | -67.68 |
| 2024-12-13 | -67.13 |
| 2024-12-12 | -65.61 |
| 2024-12-11 | -66.22 |
| 2024-12-10 | -65.86 |
| 2024-12-09 | -65.25 |
| 2024-12-06 | -67.40 |
| 2024-12-05 | -68.47 |
| 2024-12-04 | -67.81 |
| 2024-12-03 | -68.12 |
| 2024-12-02 | -68.67 |
| 2024-11-29 | -69.13 |
| 2024-11-28 | -69.38 |
| 2024-11-27 | -68.34 |
| 2024-11-26 | -69.93 |
| 2024-11-25 | -69.85 |
| 2024-11-22 | -69.52 |
| 2024-11-21 | -68.14 |
| 2024-11-20 | -67.65 |
| 2024-11-19 | -67.62 |
| 2024-11-18 | -67.98 |
| 2024-11-15 | -68.69 |
| 2024-11-14 | -68.83 |
| 2024-11-13 | -67.29 |
| 2024-11-12 | -67.37 |
| 2024-11-11 | -65.12 |
| 2024-11-08 | -63.82 |
| 2024-11-07 | -63.33 |
| 2024-11-06 | -65.06 |
| 2024-11-05 | -63.00 |
| 2024-11-04 | -64.90 |
| 2024-11-01 | -65.12 |
| 2024-10-31 | -65.58 |
| 2024-10-30 | -65.67 |
| 2024-10-29 | -64.35 |
| 2024-10-28 | -64.37 |
| 2024-10-25 | -64.46 |
| 2024-10-24 | -64.84 |
| 2024-10-23 | -63.49 |
| 2024-10-22 | -64.59 |
| 2024-10-21 | -64.98 |
| 2024-10-18 | -63.47 |
| 2024-10-17 | -66.38 |
| 2024-10-16 | -65.36 |
| 2024-10-15 | -65.34 |
| 2024-10-14 | -62.45 |
| 2024-10-10 | -61.71 |
| 2024-10-09 | -64.62 |
| 2024-10-08 | -63.27 |
| 2024-10-07 | -53.31 |
| 2024-10-04 | -55.32 |
| 2024-10-03 | -57.88 |
| 2024-10-02 | -56.56 |
| 2024-09-30 | -61.93 |
| 2024-09-27 | -64.04 |
| 2024-09-26 | -65.91 |
| 2024-09-25 | -69.16 |
| 2024-09-24 | -69.44 |
| 2024-09-23 | -72.27 |
| 2024-09-20 | -72.32 |
| 2024-09-19 | -72.90 |
| 2024-09-17 | -74.06 |
| 2024-09-16 | -74.72 |
| 2024-09-13 | -74.83 |
| 2024-09-12 | -75.19 |
| 2024-09-11 | -75.63 |
| 2024-09-10 | -75.32 |
| 2024-09-09 | -75.63 |
| 2024-09-05 | -74.53 |
| 2024-09-04 | -74.28 |
| 2024-09-03 | -73.92 |
| 2024-09-02 | -73.87 |
| 2024-08-30 | -72.87 |
| 2024-08-29 | -73.62 |
| 2024-08-28 | -73.45 |
| 2024-08-27 | -73.20 |
| 2024-08-26 | -73.40 |
| 2024-08-23 | -73.81 |
| 2024-08-22 | -73.76 |
| 2024-08-21 | -74.47 |
| 2024-08-20 | -74.09 |
| 2024-08-19 | -73.67 |
| 2024-08-16 | -74.36 |
| 2024-08-15 | -75.30 |
| 2024-08-14 | -75.49 |
| 2024-08-13 | -75.21 |
| 2024-08-12 | -75.24 |
| 2024-08-09 | -75.41 |
| 2024-08-08 | -76.12 |
| 2024-08-07 | -76.23 |
| 2024-08-06 | -76.67 |
| 2024-08-05 | -76.56 |
| 2024-08-02 | -75.85 |
| 2024-08-01 | -74.75 |
| 2024-07-31 | -74.39 |
| 2024-07-30 | -75.46 |
| 2024-07-29 | -74.75 |
| 2024-07-26 | -75.32 |
| 2024-07-25 | -75.21 |
| 2024-07-24 | -74.17 |
| 2024-07-23 | -73.59 |
| 2024-07-22 | -73.15 |
| 2024-07-19 | -74.00 |
| 2024-07-18 | -72.65 |
| 2024-07-17 | -72.60 |
| 2024-07-16 | -72.65 |
| 2024-07-15 | -71.28 |
| 2024-07-12 | -70.62 |
| 2024-07-11 | -72.05 |
| 2024-07-10 | -73.23 |
| 2024-07-09 | -72.98 |
| 2024-07-08 | -72.90 |
| 2024-07-05 | -72.30 |
| 2024-07-04 | -71.61 |
| 2024-07-03 | -71.91 |
| 2024-07-02 | -72.52 |
| 2024-06-28 | -73.23 |
| 2024-06-27 | -73.23 |
| 2024-06-26 | -71.75 |
| 2024-06-25 | -71.99 |
| 2024-06-24 | -72.21 |
| 2024-06-21 | -72.02 |
| 2024-06-20 | -71.14 |
| 2024-06-19 | -70.76 |
| 2024-06-18 | -72.65 |
| 2024-06-17 | -72.79 |
| 2024-06-14 | -72.71 |
| 2024-06-13 | -72.32 |
| 2024-06-12 | -72.93 |
| 2024-06-11 | -72.13 |
| 2024-06-07 | -71.94 |
| 2024-06-06 | -71.11 |
| 2024-06-05 | -71.58 |
| 2024-06-04 | -71.39 |
| 2024-06-03 | -71.72 |
| 2024-05-31 | -72.49 |
| 2024-05-30 | -71.97 |
| 2024-05-29 | -71.36 |
| 2024-05-28 | -70.21 |
| 2024-05-27 | -70.10 |
| 2024-05-24 | -70.98 |
| 2024-05-23 | -70.07 |
| 2024-05-22 | -68.89 |
| 2024-05-21 | -69.00 |
| 2024-05-20 | -67.68 |
| 2024-05-17 | -67.73 |
| 2024-05-16 | -68.50 |
| 2024-05-14 | -69.55 |
| 2024-05-13 | -69.49 |
| 2024-05-10 | -69.82 |
| 2024-05-09 | -71.39 |
| 2024-05-08 | -72.02 |
| 2024-05-07 | -71.58 |
| 2024-05-06 | -71.03 |
| 2024-05-03 | -71.31 |
| 2024-05-02 | -72.27 |
| 2024-04-30 | -73.45 |
| 2024-04-29 | -73.56 |
| 2024-04-26 | -73.51 |
| 2024-04-25 | -74.88 |
| 2024-04-24 | -75.08 |
| 2024-04-23 | -76.23 |
| 2024-04-22 | -77.06 |
| 2024-04-19 | -77.77 |
| 2024-04-18 | -77.25 |
| 2024-04-17 | -77.69 |
| 2024-04-16 | -77.80 |
| 2024-04-15 | -76.78 |
| 2024-04-12 | -76.70 |
| 2024-04-11 | -75.65 |
| 2024-04-10 | -75.52 |
| 2024-04-09 | -76.48 |
| 2024-04-08 | -76.70 |
| 2024-04-05 | -76.75 |
| 2024-04-03 | -76.64 |
| 2024-04-02 | -76.01 |
| 2024-03-28 | -77.03 |
| 2024-03-27 | -77.80 |
| 2024-03-26 | -77.00 |
| 2024-03-25 | -77.63 |
| 2024-03-22 | -77.47 |
| 2024-03-21 | -76.29 |
| 2024-03-20 | -77.06 |
| 2024-03-19 | -77.19 |
| 2024-03-18 | -76.67 |
| 2024-03-15 | -77.03 |
| 2024-03-14 | -76.26 |
| 2024-03-13 | -75.93 |
| 2024-03-12 | -75.79 |
| 2024-03-11 | -77.41 |
| 2024-03-08 | -78.10 |
| 2024-03-07 | -78.46 |
| 2024-03-06 | -77.91 |
| 2024-03-05 | -78.82 |
| 2024-03-04 | -77.66 |
| 2024-03-01 | -77.69 |
| 2024-02-29 | -77.83 |
| 2024-02-28 | -77.58 |
| 2024-02-27 | -76.67 |
| 2024-02-26 | -77.19 |
| 2024-02-23 | -77.03 |
| 2024-02-22 | -77.19 |
| 2024-02-21 | -78.02 |
| 2024-02-20 | -78.95 |
| 2024-02-19 | -79.04 |
| 2024-02-16 | -78.62 |
| 2024-02-15 | -79.64 |
| 2024-02-14 | -79.83 |
| 2024-02-09 | -80.50 |
| 2024-02-08 | -80.00 |
| 2024-02-07 | -79.64 |
| 2024-02-06 | -79.06 |
| 2024-02-05 | -80.61 |
| 2024-02-02 | -81.07 |
| 2024-02-01 | -80.96 |
| 2024-01-31 | -80.99 |
| 2024-01-30 | -80.61 |
| 2024-01-29 | -79.48 |
| 2024-01-26 | -80.06 |
| 2024-01-25 | -79.06 |
| 2024-01-24 | -79.81 |
| 2024-01-23 | -81.05 |
| 2024-01-22 | -82.45 |
| 2024-01-19 | -81.29 |
| 2024-01-18 | -81.18 |
| 2024-01-17 | -81.49 |
| 2024-01-16 | -79.86 |
| 2024-01-15 | -79.06 |
| 2024-01-12 | -78.84 |
| 2024-01-11 | -78.65 |
| 2024-01-10 | -79.09 |
| 2024-01-09 | -78.82 |
| 2024-01-08 | -78.82 |
| 2024-01-05 | -77.72 |
| 2024-01-04 | -77.33 |
| 2024-01-03 | -77.44 |
| 2024-01-02 | -77.03 |
| 2023-12-29 | -76.20 |
| 2023-12-28 | -76.29 |
| 2023-12-27 | -77.52 |
| 2023-12-22 | -78.51 |
| 2023-12-21 | -77.36 |
| 2023-12-20 | -77.44 |
| 2023-12-19 | -77.58 |
| 2023-12-18 | -77.30 |
| 2023-12-15 | -76.37 |
| 2023-12-14 | -77.83 |
| 2023-12-13 | -77.99 |
| 2023-12-12 | -77.36 |
| 2023-12-11 | -77.96 |
| 2023-12-08 | -77.55 |
| 2023-12-07 | -77.30 |
| 2023-12-06 | -76.89 |
| 2023-12-05 | -77.47 |
| 2023-12-04 | -76.48 |
| 2023-12-01 | -76.04 |
| 2023-11-30 | -75.19 |
| 2023-11-29 | -75.57 |
| 2023-11-28 | -74.33 |
| 2023-11-27 | -73.76 |
| 2023-11-24 | -73.48 |
| 2023-11-23 | -72.38 |
| 2023-11-22 | -73.23 |
| 2023-11-21 | -73.23 |
| 2023-11-20 | -72.98 |
| 2023-11-17 | -74.00 |
| 2023-11-16 | -72.82 |
| 2023-11-15 | -72.05 |
| 2023-11-14 | -74.03 |
| 2023-11-13 | -73.76 |
| 2023-11-10 | -74.28 |
| 2023-11-09 | -73.31 |
| 2023-11-08 | -73.29 |
| 2023-11-07 | -72.90 |
| 2023-11-06 | -72.02 |
| 2023-11-03 | -73.07 |
| 2023-11-02 | -74.33 |
| 2023-11-01 | -74.80 |
| 2023-10-31 | -74.75 |
| 2023-10-30 | -73.87 |
| 2023-10-27 | -73.62 |
| 2023-10-26 | -74.75 |
| 2023-10-25 | -74.83 |
| 2023-10-24 | -75.16 |
| 2023-10-20 | -74.66 |
| 2023-10-19 | -74.20 |
| 2023-10-18 | -72.65 |
| 2023-10-17 | -72.65 |
| 2023-10-16 | -73.01 |
| 2023-10-13 | -72.21 |
| 2023-10-12 | -70.98 |
| 2023-10-11 | -71.99 |
| 2023-10-10 | -72.74 |
| 2023-10-09 | -73.29 |
| 2023-10-06 | -73.45 |
| 2023-10-05 | -74.33 |
| 2023-10-04 | -74.36 |
| 2023-10-03 | -73.78 |
| 2023-09-29 | -71.69 |
| 2023-09-28 | -73.37 |
| 2023-09-27 | -72.60 |
| 2023-09-26 | -72.90 |
| 2023-09-25 | -71.91 |
| 2023-09-22 | -70.56 |
| 2023-09-21 | -72.24 |
| 2023-09-20 | -71.36 |
| 2023-09-19 | -70.95 |
| 2023-09-18 | -70.48 |
| 2023-09-15 | -69.79 |
| 2023-09-14 | -70.29 |
| 2023-09-13 | -70.84 |
| 2023-09-12 | -70.59 |
| 2023-09-11 | -70.21 |
| 2023-09-07 | -70.18 |
| 2023-09-06 | -69.55 |
| 2023-09-05 | -69.63 |
| 2023-09-04 | -68.28 |
| 2023-08-31 | -70.12 |
| 2023-08-30 | -69.96 |
| 2023-08-29 | -69.60 |
| 2023-08-28 | -70.98 |
| 2023-08-25 | -71.25 |
| 2023-08-24 | -70.70 |
| 2023-08-23 | -71.83 |
| 2023-08-22 | -72.21 |
| 2023-08-21 | -72.63 |
| 2023-08-18 | -71.50 |
| 2023-08-17 | -70.01 |
| 2023-08-16 | -70.37 |
| 2023-08-15 | -69.46 |
| 2023-08-14 | -68.91 |
| 2023-08-11 | -67.76 |
| 2023-08-10 | -66.91 |
| 2023-08-09 | -67.24 |
| 2023-08-08 | -67.13 |
| 2023-08-07 | -65.86 |
| 2023-08-04 | -65.75 |
| 2023-08-03 | -66.44 |
| 2023-08-02 | -66.49 |
| 2023-08-01 | -64.59 |
| 2023-07-31 | -64.18 |
| 2023-07-28 | -64.84 |
| 2023-07-27 | -66.27 |
| 2023-07-26 | -67.54 |
| 2023-07-25 | -66.99 |
| 2023-07-24 | -70.15 |
| 2023-07-21 | -68.78 |
| 2023-07-20 | -68.78 |
| 2023-07-19 | -69.00 |
| 2023-07-18 | -68.91 |
| 2023-07-14 | -67.32 |
| 2023-07-13 | -67.29 |
| 2023-07-12 | -69.02 |
| 2023-07-11 | -69.90 |
| 2023-07-10 | -70.15 |
| 2023-07-07 | -70.70 |
| 2023-07-06 | -70.07 |
| 2023-07-05 | -68.28 |
| 2023-07-04 | -67.35 |
| 2023-07-03 | -67.54 |
| 2023-06-30 | -69.08 |
| 2023-06-29 | -69.30 |
| 2023-06-28 | -68.28 |
| 2023-06-27 | -68.12 |
| 2023-06-26 | -69.46 |
| 2023-06-23 | -69.05 |
| 2023-06-21 | -67.95 |
| 2023-06-20 | -66.74 |
| 2023-06-19 | -65.47 |
| 2023-06-16 | -65.06 |
| 2023-06-15 | -65.72 |
| 2023-06-14 | -67.62 |
| 2023-06-13 | -67.24 |
| 2023-06-12 | -67.62 |
| 2023-06-09 | -67.62 |
| 2023-06-08 | -68.23 |
| 2023-06-07 | -68.06 |
| 2023-06-06 | -68.91 |
| 2023-06-05 | -69.19 |
| 2023-06-02 | -69.24 |
| 2023-06-01 | -72.02 |
| 2023-05-31 | -72.10 |
| 2023-05-30 | -70.56 |
| 2023-05-29 | -70.84 |
| 2023-05-25 | -70.04 |
| 2023-05-24 | -68.78 |
| 2023-05-23 | -67.59 |
| 2023-05-22 | -66.44 |
| 2023-05-19 | -67.54 |
| 2023-05-18 | -66.33 |
| 2023-05-17 | -67.29 |
| 2023-05-16 | -65.58 |
| 2023-05-15 | -65.69 |
| 2023-05-12 | -66.71 |
| 2023-05-11 | -66.49 |
| 2023-05-10 | -66.60 |
| 2023-05-09 | -66.05 |
| 2023-05-08 | -64.40 |
| 2023-05-05 | -65.50 |
| 2023-05-04 | -66.13 |
| 2023-05-03 | -67.51 |
| 2023-05-02 | -66.57 |
| 2023-04-28 | -66.19 |
| 2023-04-27 | -66.71 |
| 2023-04-26 | -66.44 |
| 2023-04-25 | -67.13 |
| 2023-04-24 | -65.97 |
| 2023-04-21 | -65.75 |
| 2023-04-20 | -64.15 |
| 2023-04-19 | -64.02 |
| 2023-04-18 | -63.05 |
| 2023-04-17 | -62.34 |
| 2023-04-14 | -63.82 |
| 2023-04-13 | -64.37 |
| 2023-04-12 | -64.51 |
| 2023-04-11 | -63.58 |
| 2023-04-06 | -63.96 |
| 2023-04-04 | -64.04 |
| 2023-04-03 | -63.41 |
| 2023-03-31 | -62.94 |
| 2023-03-30 | -63.71 |
| 2023-03-29 | -64.13 |
| 2023-03-28 | -65.69 |
| 2023-03-27 | -66.02 |
| 2023-03-24 | -64.73 |
| 2023-03-23 | -64.48 |
| 2023-03-22 | -66.41 |
| 2023-03-21 | -67.13 |
| 2023-03-20 | -67.98 |
| 2023-03-17 | -66.44 |
| 2023-03-16 | -67.54 |
| 2023-03-15 | -66.99 |
| 2023-03-14 | -68.20 |
| 2023-03-13 | -66.63 |
| 2023-03-10 | -68.01 |
| 2023-03-09 | -66.05 |
| 2023-03-08 | -65.45 |
| 2023-03-07 | -63.30 |
| 2023-03-06 | -62.64 |
| 2023-03-03 | -62.92 |
| 2023-03-02 | -63.69 |
| 2023-03-01 | -63.14 |
| 2023-02-28 | -66.24 |
| 2023-02-27 | -65.67 |
| 2023-02-24 | -64.70 |
| 2023-02-23 | -63.38 |
| 2023-02-22 | -63.85 |
| 2023-02-21 | -62.86 |
| 2023-02-20 | -61.05 |
| 2023-02-17 | -61.54 |
| 2023-02-16 | -60.99 |
| 2023-02-15 | -61.54 |
| 2023-02-14 | -60.50 |
| 2023-02-13 | -60.22 |
| 2023-02-10 | -60.44 |
| 2023-02-09 | -58.35 |
| 2023-02-08 | -59.59 |
| 2023-02-07 | -59.09 |
| 2023-02-06 | -59.75 |
| 2023-02-03 | -57.39 |
| 2023-02-02 | -55.96 |
| 2023-02-01 | -55.30 |
| 2023-01-31 | -56.70 |
| 2023-01-30 | -56.12 |
| 2023-01-27 | -52.82 |
| 2023-01-26 | -53.45 |
| 2023-01-20 | -55.90 |
| 2023-01-19 | -57.88 |
| 2023-01-18 | -57.50 |
| 2023-01-17 | -57.91 |
| 2023-01-16 | -57.33 |
| 2023-01-13 | -56.70 |
| 2023-01-12 | -57.77 |
| 2023-01-11 | -57.66 |
| 2023-01-10 | -58.27 |
| 2023-01-09 | -57.94 |
| 2023-01-06 | -59.48 |
| 2023-01-05 | -59.17 |
| 2023-01-04 | -60.39 |
| 2023-01-03 | -62.78 |
| 2022-12-30 | -64.04 |
| 2022-12-29 | -64.40 |
| 2022-12-28 | -63.38 |
| 2022-12-23 | -64.57 |
| 2022-12-22 | -63.91 |
| 2022-12-21 | -66.19 |
| 2022-12-20 | -66.30 |
| 2022-12-19 | -65.06 |
| 2022-12-16 | -64.48 |
| 2022-12-15 | -65.06 |
| 2022-12-14 | -63.91 |
| 2022-12-13 | -64.40 |
| 2022-12-12 | -64.73 |
| 2022-12-09 | -62.31 |
| 2022-12-08 | -64.13 |
| 2022-12-07 | -66.38 |
| 2022-12-06 | -64.26 |
| 2022-12-05 | -63.60 |
| 2022-12-02 | -66.96 |
| 2022-12-01 | -67.04 |
| 2022-11-30 | -66.80 |
| 2022-11-29 | -68.39 |
| 2022-11-28 | -71.86 |
| 2022-11-25 | -70.70 |
| 2022-11-24 | -70.67 |
| 2022-11-23 | -70.98 |
| 2022-11-22 | -71.42 |
| 2022-11-21 | -70.48 |
| 2022-11-18 | -69.19 |
| 2022-11-17 | -69.02 |
| 2022-11-16 | -68.14 |
| 2022-11-15 | -67.87 |
| 2022-11-14 | -70.59 |
| 2022-11-11 | -71.69 |
| 2022-11-10 | -75.76 |
| 2022-11-09 | -74.69 |
| 2022-11-08 | -74.00 |
| 2022-11-07 | -74.00 |
| 2022-11-04 | -75.16 |
| 2022-11-03 | -77.72 |
| 2022-11-02 | -76.12 |
| 2022-11-01 | -77.44 |
| 2022-10-31 | -79.42 |
| 2022-10-28 | -78.87 |
| 2022-10-27 | -77.03 |
| 2022-10-26 | -77.22 |
| 2022-10-25 | -77.47 |
| 2022-10-24 | -77.99 |
| 2022-10-21 | -74.25 |
| 2022-10-20 | -74.39 |
| 2022-10-19 | -73.45 |
| 2022-10-18 | -71.94 |
| 2022-10-17 | -72.82 |
| 2022-10-14 | -73.09 |
| 2022-10-13 | -73.70 |
| 2022-10-12 | -72.57 |
| 2022-10-11 | -72.24 |
| 2022-10-10 | -70.59 |
| 2022-10-07 | -68.58 |
| 2022-10-06 | -67.37 |
| 2022-10-05 | -67.10 |
| 2022-10-03 | -70.78 |
| 2022-09-30 | -70.18 |
| 2022-09-29 | -70.40 |
| 2022-09-28 | -69.71 |
| 2022-09-27 | -67.59 |
| 2022-09-26 | -67.68 |
| 2022-09-23 | -67.79 |
| 2022-09-22 | -67.15 |
| 2022-09-21 | -66.30 |
| 2022-09-20 | -64.79 |
| 2022-09-19 | -65.61 |
| 2022-09-16 | -64.54 |
| 2022-09-15 | -63.63 |
| 2022-09-14 | -64.07 |
| 2022-09-13 | -62.26 |
| 2022-09-09 | -62.23 |
| 2022-09-08 | -64.54 |
| 2022-09-07 | -63.74 |
| 2022-09-06 | -63.22 |
| 2022-09-05 | -63.25 |
| 2022-09-02 | -62.12 |
| 2022-09-01 | -61.40 |
| 2022-08-31 | -60.03 |
| 2022-08-30 | -60.11 |
| 2022-08-29 | -59.75 |
| 2022-08-26 | -59.15 |
| 2022-08-25 | -60.03 |
| 2022-08-24 | -63.14 |
| 2022-08-23 | -62.23 |
| 2022-08-22 | -61.54 |
| 2022-08-19 | -61.27 |
| 2022-08-18 | -61.46 |
| 2022-08-17 | -60.94 |
| 2022-08-16 | -61.24 |
| 2022-08-15 | -60.08 |
| 2022-08-12 | -59.75 |
| 2022-08-11 | -60.25 |
| 2022-08-10 | -62.28 |
| 2022-08-09 | -60.33 |
| 2022-08-08 | -59.97 |
| 2022-08-05 | -59.12 |
| 2022-08-04 | -59.56 |
| 2022-08-03 | -61.24 |
| 2022-08-02 | -61.49 |
| 2022-08-01 | -59.37 |
| 2022-07-29 | -59.20 |
| 2022-07-28 | -56.95 |
| 2022-07-27 | -56.84 |
| 2022-07-26 | -55.38 |
| 2022-07-25 | -57.03 |
| 2022-07-22 | -56.53 |
| 2022-07-21 | -56.81 |
| 2022-07-20 | -55.54 |
| 2022-07-19 | -56.70 |
| 2022-07-18 | -55.79 |
| 2022-07-15 | -58.16 |
| 2022-07-14 | -56.45 |
| 2022-07-13 | -55.82 |
| 2022-07-12 | -55.38 |
| 2022-07-11 | -53.92 |
| 2022-07-08 | -50.78 |
| 2022-07-07 | -51.20 |
| 2022-07-06 | -51.77 |
| 2022-07-05 | -50.21 |
| 2022-07-04 | -50.15 |
| 2022-06-30 | -50.07 |
| 2022-06-29 | -49.99 |
| 2022-06-28 | -47.95 |
| 2022-06-27 | -48.69 |
| 2022-06-24 | -51.31 |
| 2022-06-23 | -53.23 |
| 2022-06-22 | -54.61 |
| 2022-06-21 | -52.16 |
| 2022-06-20 | -54.00 |
| 2022-06-17 | -54.36 |
| 2022-06-16 | -56.12 |
| 2022-06-15 | -53.45 |
| 2022-06-14 | -54.83 |
| 2022-06-13 | -54.77 |
| 2022-06-10 | -51.33 |
| 2022-06-09 | -51.44 |
| 2022-06-08 | -50.67 |
| 2022-06-07 | -53.29 |
| 2022-06-06 | -52.82 |
| 2022-06-02 | -55.79 |
| 2022-06-01 | -54.77 |
| 2022-05-31 | -54.20 |
| 2022-05-30 | -56.01 |
| 2022-05-27 | -58.16 |
| 2022-05-26 | -60.55 |
| 2022-05-25 | -59.92 |
| 2022-05-24 | -60.63 |
| 2022-05-23 | -58.87 |
| 2022-05-20 | -57.72 |
| 2022-05-19 | -60.30 |
| 2022-05-18 | -58.18 |
| 2022-05-17 | -58.49 |
| 2022-05-16 | -61.27 |
| 2022-05-13 | -61.35 |
| 2022-05-12 | -63.80 |
| 2022-05-11 | -61.87 |
| 2022-05-10 | -62.92 |
| 2022-05-06 | -61.10 |
| 2022-05-05 | -57.50 |
| 2022-05-04 | -57.30 |
| 2022-05-03 | -55.82 |
| 2022-04-29 | -55.49 |
| 2022-04-28 | -59.94 |
| 2022-04-27 | -61.10 |
| 2022-04-26 | -61.87 |
| 2022-04-25 | -62.28 |
| 2022-04-22 | -59.04 |
| 2022-04-21 | -59.09 |
| 2022-04-20 | -57.41 |
| 2022-04-19 | -56.53 |
| 2022-04-14 | -53.87 |
| 2022-04-13 | -54.97 |
| 2022-04-12 | -55.30 |
| 2022-04-11 | -56.12 |
| 2022-04-08 | -52.43 |
| 2022-04-07 | -52.13 |
| 2022-04-06 | -51.03 |
| 2022-04-04 | -48.80 |
| 2022-04-01 | -51.97 |
| 2022-03-31 | -51.64 |
| 2022-03-30 | -50.78 |
| 2022-03-29 | -52.10 |
| 2022-03-28 | -53.45 |
| 2022-03-25 | -54.72 |
| 2022-03-24 | -51.72 |
| 2022-03-23 | -50.15 |
| 2022-03-22 | -51.53 |
| 2022-03-21 | -55.16 |
| 2022-03-18 | -53.37 |
| 2022-03-17 | -53.51 |
| 2022-03-16 | -59.15 |
| 2022-03-15 | -67.18 |
| 2022-03-14 | -62.37 |
| 2022-03-11 | -55.76 |
| 2022-03-10 | -53.45 |
| 2022-03-09 | -54.25 |
| 2022-03-08 | -53.84 |
| 2022-03-07 | -51.61 |
| 2022-03-04 | -47.73 |
| 2022-03-03 | -44.84 |
| 2022-03-02 | -44.59 |
| 2022-03-01 | -42.45 |
| 2022-02-28 | -42.97 |
| 2022-02-25 | -43.33 |
| 2022-02-24 | -42.83 |
| 2022-02-23 | -38.54 |
| 2022-02-22 | -39.37 |
| 2022-02-21 | -36.31 |
| 2022-02-18 | -35.27 |
| 2022-02-17 | -32.63 |
| 2022-02-16 | -32.98 |
| 2022-02-15 | -35.52 |
| 2022-02-14 | -33.76 |
| 2022-02-11 | -31.53 |
| 2022-02-10 | -31.42 |
| 2022-02-09 | -32.46 |
| 2022-02-08 | -35.27 |
| 2022-02-07 | -34.42 |
| 2022-02-04 | -34.31 |
| 2022-01-31 | -37.63 |
| 2022-01-28 | -39.70 |
| 2022-01-27 | -38.76 |
| 2022-01-26 | -35.52 |
| 2022-01-25 | -35.46 |
| 2022-01-24 | -33.07 |
| 2022-01-21 | -31.22 |
| 2022-01-20 | -31.55 |
| 2022-01-19 | -36.42 |
| 2022-01-18 | -36.09 |
| 2022-01-17 | -35.79 |
| 2022-01-14 | -34.53 |
| 2022-01-13 | -33.78 |
| 2022-01-12 | -33.67 |
| 2022-01-11 | -37.25 |
| 2022-01-10 | -37.19 |
| 2022-01-07 | -39.17 |
| 2022-01-06 | -41.54 |
| 2022-01-05 | -42.23 |
| 2022-01-04 | -39.83 |
| 2022-01-03 | -39.56 |
| 2021-12-31 | -38.90 |
| 2021-12-30 | -40.91 |
| 2021-12-29 | -40.80 |
| 2021-12-28 | -39.39 |
| 2021-12-24 | -39.17 |
| 2021-12-23 | -39.20 |
| 2021-12-22 | -39.39 |
| 2021-12-21 | -39.97 |
| 2021-12-20 | -41.43 |
| 2021-12-17 | -38.79 |
| 2021-12-16 | -36.86 |
| 2021-12-15 | -37.11 |
| 2021-12-14 | -36.18 |
| 2021-12-13 | -33.54 |
| 2021-12-10 | -33.65 |
| 2021-12-09 | -32.32 |
| 2021-12-08 | -34.33 |
| 2021-12-07 | -34.22 |
| 2021-12-06 | -37.96 |
| 2021-12-03 | -35.49 |
| 2021-12-02 | -34.66 |
| 2021-12-01 | -35.76 |
| 2021-11-30 | -36.70 |
| 2021-11-29 | -34.50 |
| 2021-11-26 | -33.31 |
| 2021-11-25 | -29.50 |
| 2021-11-24 | -29.78 |
| 2021-11-23 | -29.16 |
| 2021-11-22 | -27.51 |
| 2021-11-19 | -27.17 |
| 2021-11-18 | -26.27 |
| 2021-11-17 | -23.59 |
| 2021-11-16 | -23.04 |
| 2021-11-15 | -25.17 |
| 2021-11-12 | -24.76 |
| 2021-11-11 | -25.65 |
| 2021-11-10 | -27.85 |
| 2021-11-09 | -29.50 |
| 2021-11-08 | -29.71 |
| 2021-11-05 | -29.30 |
| 2021-11-04 | -27.44 |
| 2021-11-03 | -28.89 |
| 2021-11-02 | -28.82 |
| 2021-11-01 | -28.06 |
| 2021-10-29 | -26.62 |
| 2021-10-28 | -25.72 |
| 2021-10-27 | -24.97 |
| 2021-10-26 | -22.01 |
| 2021-10-25 | -21.05 |
| 2021-10-22 | -20.50 |
| 2021-10-21 | -21.60 |
| 2021-10-20 | -21.94 |
| 2021-10-19 | -24.21 |
| 2021-10-18 | -26.96 |
| 2021-10-15 | -27.10 |
| 2021-10-12 | -28.75 |
| 2021-10-11 | -26.41 |
| 2021-10-08 | -30.26 |
| 2021-10-07 | -30.67 |
| 2021-10-06 | -35.13 |
| 2021-10-05 | -33.62 |
| 2021-10-04 | -33.67 |
| 2021-09-30 | -30.61 |
| 2021-09-29 | -29.57 |
| 2021-09-28 | -30.26 |
| 2021-09-27 | -32.60 |
| 2021-09-24 | -32.35 |
| 2021-09-23 | -30.26 |
| 2021-09-21 | -31.42 |
| 2021-09-20 | -31.69 |
| 2021-09-17 | -26.82 |
| 2021-09-16 | -28.82 |
| 2021-09-15 | -26.82 |
| 2021-09-14 | -24.35 |
| 2021-09-13 | -21.80 |
| 2021-09-10 | -19.26 |
| 2021-09-09 | -22.83 |
| 2021-09-08 | -18.57 |
| 2021-09-07 | -17.74 |
| 2021-09-06 | -19.60 |
| 2021-09-03 | -20.70 |
| 2021-09-02 | -20.15 |
| 2021-09-01 | -21.32 |
| 2021-08-31 | -23.66 |
| 2021-08-30 | -26.00 |
| 2021-08-27 | -26.55 |
| 2021-08-26 | -27.03 |
| 2021-08-25 | -24.69 |
| 2021-08-24 | -24.76 |
| 2021-08-23 | -28.82 |
| 2021-08-20 | -29.57 |
| 2021-08-19 | -27.24 |
| 2021-08-18 | -23.52 |
| 2021-08-17 | -24.90 |
| 2021-08-16 | -21.18 |
| 2021-08-13 | -19.46 |
| 2021-08-12 | -18.23 |
| 2021-08-11 | -16.71 |
| 2021-08-10 | -17.47 |
| 2021-08-09 | -20.43 |
| 2021-08-06 | -20.98 |
| 2021-08-05 | -20.56 |
| 2021-08-04 | -18.78 |
| 2021-08-03 | -20.84 |
| 2021-08-02 | -20.50 |
| 2021-07-30 | -21.80 |
| 2021-07-29 | -18.91 |
| 2021-07-28 | -24.76 |
| 2021-07-27 | -27.24 |
| 2021-07-26 | -19.12 |
| 2021-07-23 | -10.66 |
| 2021-07-22 | -7.43 |
| 2021-07-21 | -10.45 |
| 2021-07-20 | -10.11 |
| 2021-07-19 | -8.12 |
| 2021-07-16 | -4.13 |
| 2021-07-15 | -4.06 |
| 2021-07-14 | -6.26 |
| 2021-07-13 | -5.64 |
| 2021-07-12 | -8.60 |
| 2021-07-09 | -9.49 |
| 2021-07-08 | -10.73 |
| 2021-07-07 | -4.54 |
| 2021-07-06 | -3.09 |
| 2021-07-05 | -2.89 |
| 2021-07-02 | -0.62 |
| 2021-06-30 | 4.54 |
| 2021-06-29 | 6.26 |
| 2021-06-28 | 8.32 |
| 2021-06-25 | 8.60 |
| 2021-06-24 | 4.47 |
| 2021-06-23 | 4.13 |
| 2021-06-22 | 0.48 |
| 2021-06-21 | 2.06 |
| 2021-06-18 | 3.58 |
| 2021-06-17 | 2.13 |
| 2021-06-16 | 2.13 |
| 2021-06-15 | 4.26 |
| 2021-06-11 | 5.85 |
| 2021-06-10 | 4.81 |
| 2021-06-09 | 4.88 |
| 2021-06-08 | 5.09 |
| 2021-06-07 | 5.64 |
| 2021-06-04 | 6.60 |
| 2021-06-03 | 6.95 |
| 2021-06-02 | 9.08 |
| 2021-06-01 | 10.18 |
| 2021-05-31 | 7.57 |
| 2021-05-28 | 5.98 |
| 2021-05-27 | 7.29 |
| 2021-05-26 | 6.67 |
| 2021-05-25 | 5.50 |
| 2021-05-24 | 2.61 |
| 2021-05-21 | 3.30 |
| 2021-05-20 | 2.06 |
| 2021-05-18 | 2.48 |
| 2021-05-17 | -0.48 |
| 2021-05-14 | -2.20 |
| 2021-05-13 | -3.03 |
| 2021-05-12 | 0.83 |
| 2021-05-11 | -1.93 |
| 2021-05-10 | 2.82 |
| 2021-05-07 | 3.92 |
| 2021-05-06 | 4.61 |
| 2021-05-05 | 4.20 |
| 2021-05-04 | 4.95 |
| 2021-05-03 | 3.71 |
| 2021-04-30 | 5.50 |
| 2021-04-29 | 10.52 |
| 2021-04-28 | 9.35 |
| 2021-04-27 | 8.94 |
| 2021-04-26 | 8.94 |
| 2021-04-23 | 10.73 |
| 2021-04-22 | 7.77 |
| 2021-04-21 | 7.08 |
| 2021-04-20 | 10.66 |
| 2021-04-19 | 11.07 |
| 2021-04-16 | 10.25 |
| 2021-04-15 | 7.29 |
| 2021-04-14 | 9.35 |
| 2021-04-13 | 6.33 |
| 2021-04-12 | 6.67 |
| 2021-04-09 | 8.80 |
| 2021-04-08 | 11.83 |
| 2021-04-07 | 10.25 |
| 2021-04-01 | 13.55 |
| 2021-03-31 | 8.67 |
| 2021-03-30 | 9.56 |
| 2021-03-29 | 8.25 |
| 2021-03-26 | 8.67 |
| 2021-03-25 | 4.33 |
| 2021-03-24 | 5.98 |
| 2021-03-23 | 11.76 |
| 2021-03-22 | 15.41 |
| 2021-03-19 | 14.03 |
| 2021-03-18 | 18.57 |
| 2021-03-17 | 16.71 |
| 2021-03-16 | 16.16 |
| 2021-03-15 | 12.59 |
| 2021-03-12 | 12.86 |
| 2021-03-11 | 16.44 |
| 2021-03-10 | 10.73 |
| 2021-03-09 | 9.77 |
| 2021-03-08 | 10.18 |
| 2021-03-05 | 16.09 |
| 2021-03-04 | 16.78 |
| 2021-03-03 | 22.90 |
| 2021-03-02 | 16.85 |
| 2021-03-01 | 18.57 |
| 2021-02-26 | 15.13 |
| 2021-02-25 | 24.90 |
| 2021-02-24 | 20.22 |
| 2021-02-23 | 29.57 |
| 2021-02-22 | 28.47 |
| 2021-02-19 | 33.15 |
| 2021-02-18 | 31.50 |
| 2021-02-17 | 35.90 |
| 2021-02-16 | 31.64 |
| 2021-02-11 | 27.79 |
| 2021-02-10 | 27.03 |
| 2021-02-09 | 22.15 |
| 2021-02-08 | 21.87 |
| 2021-02-05 | 21.73 |
| 2021-02-04 | 21.46 |
| 2021-02-03 | 24.14 |
| 2021-02-02 | 22.90 |
| 2021-02-01 | 19.53 |
| 2021-01-29 | 15.27 |
| 2021-01-28 | 17.33 |
| 2021-01-27 | 24.62 |
| 2021-01-26 | 25.17 |
| 2021-01-25 | 30.88 |
| 2021-01-22 | 24.55 |
| 2021-01-21 | 28.95 |
| 2021-01-20 | 30.33 |
| 2021-01-19 | 25.86 |
| 2021-01-18 | 20.08 |
| 2021-01-15 | 17.33 |
| 2021-01-14 | 16.92 |
| 2021-01-13 | 14.72 |
| 2021-01-12 | 15.20 |
| 2021-01-11 | 11.97 |
| 2021-01-08 | 9.90 |
| 2021-01-07 | 7.22 |
| 2021-01-06 | 9.08 |
| 2021-01-05 | 5.98 |
| 2021-01-04 | 5.85 |
| 2020-12-31 | 5.50 |
| 2020-12-30 | 4.75 |
| 2020-12-29 | 0.62 |
| 2020-12-28 | -1.72 |
| 2020-12-24 | 0.34 |
| 2020-12-23 | 1.17 |
| 2020-12-22 | -0.96 |
| 2020-12-21 | -0.14 |
| 2020-12-18 | 0.89 |
| 2020-12-17 | 2.27 |
| 2020-12-16 | 0.96 |
| 2020-12-15 | -0.28 |
| 2020-12-14 | 0.83 |
| 2020-12-11 | 0.69 |
| 2020-12-10 | -0.07 |
| 2020-12-09 | 1.65 |
| 2020-12-08 | 0.21 |
| 2020-12-07 | 1.03 |
| 2020-12-04 | 3.92 |
| 2020-12-03 | 3.30 |
| 2020-12-02 | 3.51 |
| 2020-12-01 | 4.26 |
| 2020-11-30 | 3.09 |
| 2020-11-27 | 7.63 |
| 2020-11-26 | 5.36 |
| 2020-11-25 | 3.09 |
| 2020-11-24 | 3.92 |
| 2020-11-23 | 4.68 |
| 2020-11-20 | 2.48 |
| 2020-11-19 | 3.09 |
| 2020-11-18 | 4.33 |
| 2020-11-17 | 2.96 |
| 2020-11-16 | 3.23 |
| 2020-11-13 | 2.54 |
| 2020-11-12 | 3.30 |
| 2020-11-11 | 2.61 |
| 2020-11-10 | 3.37 |
| 2020-11-09 | 4.13 |
| 2020-11-06 | 1.58 |
| 2020-11-05 | 0.89 |
| 2020-11-04 | -6.05 |
| 2020-11-03 | -5.78 |
| 2020-11-02 | -8.94 |
| 2020-10-30 | -12.24 |
| 2020-10-29 | -8.32 |
| 2020-10-28 | -8.46 |
| 2020-10-27 | -7.50 |
| 2020-10-23 | -4.95 |
| 2020-10-22 | -5.85 |
| 2020-10-21 | -6.05 |
| 2020-10-20 | -7.57 |
| 2020-10-19 | -7.91 |
| 2020-10-16 | -8.94 |
| 2020-10-15 | -11.42 |
| 2020-10-14 | -8.94 |
| 2020-10-12 | -9.77 |
| 2020-10-09 | -14.03 |
| 2020-10-08 | -14.03 |
| 2020-10-07 | -13.62 |
| 2020-10-06 | -15.54 |
| 2020-10-05 | -17.19 |
| 2020-09-30 | -17.74 |
| 2020-09-29 | -19.67 |
| 2020-09-28 | -17.88 |
| 2020-09-25 | -19.46 |
| 2020-09-24 | -17.88 |
| 2020-09-23 | -14.99 |
| 2020-09-22 | -14.51 |
| 2020-09-21 | -13.76 |
| 2020-09-18 | -10.87 |
| 2020-09-17 | -11.90 |
| 2020-09-16 | -9.77 |
| 2020-09-15 | -10.32 |
| 2020-09-14 | -10.87 |
| 2020-09-11 | -12.04 |
| 2020-09-10 | -12.79 |
| 2020-09-09 | -12.17 |
| 2020-09-08 | -10.39 |
| 2020-09-07 | -11.35 |
| 2020-09-04 | -8.94 |
| 2020-09-03 | -7.91 |
| 2020-09-02 | -7.15 |
| 2020-09-01 | -6.67 |
| 2020-08-31 | -6.81 |
| 2020-08-28 | -3.92 |
| 2020-08-27 | -3.51 |
| 2020-08-26 | -1.93 |
| 2020-08-25 | -1.65 |
| 2020-08-24 | -1.51 |
| 2020-08-21 | -3.23 |
| 2020-08-20 | -4.40 |
| 2020-08-19 | -1.31 |
| 2020-08-18 | 0.34 |
| 2020-08-17 | 0.14 |
| 2020-08-14 | -2.48 |
| 2020-08-13 | -2.75 |
| 2020-08-12 | -3.16 |
| 2020-08-11 | -4.26 |
| 2020-08-10 | -7.08 |
| 2020-08-07 | -6.12 |
| 2020-08-06 | -3.37 |
| 2020-08-05 | -2.06 |
| 2020-08-04 | -3.44 |
| 2020-08-03 | -6.74 |
| 2020-07-31 | -5.64 |
| 2020-07-30 | -5.50 |
| 2020-07-29 | -3.71 |
| 2020-07-28 | -4.26 |
| 2020-07-27 | -5.23 |
| 2020-07-24 | -5.30 |
| 2020-07-23 | -0.96 |
| 2020-07-22 | -1.72 |
| 2020-07-21 | 1.44 |
| 2020-07-20 | -1.31 |
| 2020-07-17 | -2.68 |
| 2020-07-16 | -3.71 |
| 2020-07-15 | 0.69 |
| 2020-07-14 | 0.55 |
| 2020-07-13 | 4.54 |
| 2020-07-10 | 3.99 |
| 2020-07-09 | 8.94 |
| 2020-07-08 | 8.25 |
| 2020-07-07 | 4.68 |
| 2020-07-06 | 6.81 |
| 2020-07-03 | -2.89 |
| 2020-07-02 | -6.26 |
| 2020-06-30 | -12.52 |
| 2020-06-29 | -12.52 |
| 2020-06-26 | -11.07 |
| 2020-06-24 | -9.56 |
| 2020-06-23 | -8.67 |
| 2020-06-22 | -10.66 |
| 2020-06-19 | -9.49 |
| 2020-06-18 | -10.94 |
| 2020-06-17 | -10.94 |
| 2020-06-16 | -11.76 |
| 2020-06-15 | -15.61 |
| 2020-06-12 | -12.38 |
| 2020-06-11 | -10.25 |
| 2020-06-10 | -6.33 |
| 2020-06-09 | -7.15 |
| 2020-06-08 | -9.28 |
| 2020-06-05 | -7.57 |
| 2020-06-04 | -10.04 |
| 2020-06-03 | -10.04 |
| 2020-06-02 | -11.83 |
| 2020-06-01 | -12.52 |
| 2020-05-29 | -17.74 |
| 2020-05-28 | -17.61 |
| 2020-05-27 | -17.61 |
| 2020-05-26 | -16.78 |
| 2020-05-25 | -19.26 |
| 2020-05-22 | -20.63 |
| 2020-05-21 | -13.34 |
| 2020-05-20 | -12.24 |
| 2020-05-19 | -12.24 |
| 2020-05-18 | -15.13 |
| 2020-05-15 | -16.09 |
| 2020-05-14 | -16.09 |
| 2020-05-13 | -13.48 |
| 2020-05-12 | -13.34 |
| 2020-05-11 | -10.45 |
| 2020-05-08 | -12.93 |
| 2020-05-07 | -14.44 |
| 2020-05-06 | -13.62 |
| 2020-05-05 | -15.82 |
| 2020-05-04 | -17.74 |
| 2020-04-29 | -9.63 |
| 2020-04-28 | -10.18 |
| 2020-04-27 | -11.97 |
| 2020-04-24 | -15.82 |
| 2020-04-23 | -15.96 |
| 2020-04-22 | -16.09 |
| 2020-04-21 | -17.19 |
| 2020-04-20 | -13.20 |
| 2020-04-17 | -13.20 |
| 2020-04-16 | -15.54 |
| 2020-04-15 | -15.41 |
| 2020-04-14 | -12.79 |
| 2020-04-09 | -13.34 |
| 2020-04-08 | -15.68 |
| 2020-04-07 | -12.38 |
| 2020-04-06 | -15.96 |
| 2020-04-03 | -18.98 |
| 2020-04-02 | -18.71 |
| 2020-04-01 | -20.22 |
| 2020-03-31 | -17.33 |
| 2020-03-30 | -20.22 |
| 2020-03-27 | -18.84 |
| 2020-03-26 | -19.81 |
| 2020-03-25 | -17.19 |
| 2020-03-24 | -23.25 |
| 2020-03-23 | -30.26 |
| 2020-03-20 | -23.93 |
| 2020-03-19 | -32.46 |
| 2020-03-18 | -28.89 |
| 2020-03-17 | -21.46 |
| 2020-03-16 | -22.28 |
| 2020-03-13 | -13.48 |
| 2020-03-12 | -13.07 |
| 2020-03-11 | -6.46 |
| 2020-03-10 | -4.26 |
| 2020-03-09 | -8.12 |
| 2020-03-06 | 1.24 |
| 2020-03-05 | 6.74 |
| 2020-03-04 | 3.16 |
| 2020-03-03 | 2.89 |
| 2020-03-02 | 2.61 |
| 2020-02-28 | -1.24 |
| 2020-02-27 | 4.81 |
| 2020-02-26 | 2.61 |
| 2020-02-25 | 4.13 |
| 2020-02-24 | 4.26 |
| 2020-02-21 | 8.25 |
| 2020-02-20 | 10.59 |
| 2020-02-19 | 10.73 |
| 2020-02-18 | 8.53 |
| 2020-02-17 | 11.55 |
| 2020-02-14 | 9.90 |
| 2020-02-13 | 8.94 |
| 2020-02-12 | 10.04 |
| 2020-02-11 | 8.80 |
| 2020-02-10 | 5.36 |
| 2020-02-07 | 6.60 |
| 2020-02-06 | 7.70 |
| 2020-02-05 | 2.34 |
| 2020-02-04 | 1.38 |
| 2020-02-03 | -1.51 |
| 2020-01-31 | -1.65 |
| 2020-01-30 | -0.55 |
| 2020-01-29 | 5.23 |
| 2020-01-24 | 12.79 |
| 2020-01-23 | 11.83 |
| 2020-01-22 | 16.92 |
| 2020-01-21 | 13.07 |
| 2020-01-20 | 20.36 |
| 2020-01-17 | 22.42 |
| 2020-01-16 | 20.50 |
| 2020-01-15 | 19.81 |
| 2020-01-14 | 21.05 |
| 2020-01-13 | 21.87 |
| 2020-01-10 | 19.53 |
| 2020-01-09 | 20.22 |
| 2020-01-08 | 15.54 |
| 2020-01-07 | 17.88 |
| 2020-01-06 | 17.33 |
| 2020-01-03 | 18.98 |
| 2020-01-02 | 20.50 |
| 2019-12-31 | 17.88 |
| 2019-12-30 | 19.26 |
| 2019-12-27 | 18.71 |
| 2019-12-24 | 15.41 |
| 2019-12-23 | 15.27 |
| 2019-12-20 | 14.99 |
| 2019-12-19 | 14.17 |
| 2019-12-18 | 14.86 |
| 2019-12-17 | 13.89 |
| 2019-12-16 | 10.59 |
| 2019-12-13 | 11.69 |
| 2019-12-12 | 7.02 |
| 2019-12-11 | 4.54 |
| 2019-12-10 | 2.89 |
| 2019-12-09 | 3.03 |
| 2019-12-06 | 2.75 |
| 2019-12-05 | 1.24 |
| 2019-12-04 | -0.28 |
| 2019-12-03 | 1.93 |
| 2019-12-02 | 2.06 |
| 2019-11-29 | 0.83 |
| 2019-11-28 | 6.33 |
| 2019-11-27 | 7.57 |
| 2019-11-26 | 7.98 |
| 2019-11-25 | 7.57 |
| 2019-11-22 | 5.09 |
| 2019-11-21 | 4.40 |
| 2019-11-20 | 7.29 |
| 2019-11-19 | 9.08 |
| 2019-11-18 | 6.05 |
| 2019-11-15 | 3.58 |
| 2019-11-14 | 3.99 |
| 2019-11-13 | 5.36 |
| 2019-11-12 | 9.22 |
| 2019-11-11 | 7.57 |
| 2019-11-08 | 13.20 |
| 2019-11-07 | 14.03 |
| 2019-11-06 | 12.79 |
| 2019-11-05 | 12.93 |
| 2019-11-04 | 11.97 |
| 2019-11-01 | 7.98 |
| 2019-10-31 | 5.91 |
| 2019-10-30 | 4.81 |
| 2019-10-29 | 6.74 |
| 2019-10-28 | 7.15 |
| 2019-10-25 | 5.23 |
| 2019-10-24 | 6.19 |
| 2019-10-23 | 4.40 |
| 2019-10-22 | 6.33 |
| 2019-10-21 | 6.74 |
| 2019-10-18 | 6.60 |
| 2019-10-17 | 7.70 |
| 2019-10-16 | 6.33 |
| 2019-10-15 | 5.78 |
| 2019-10-14 | 5.78 |
| 2019-10-11 | 4.81 |
| 2019-10-10 | 0.28 |
| 2019-10-09 | -0.55 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | -0.69 |
| 2019-10-03 | 0.69 |
| 2019-10-02 | -0.69 |
| 2019-09-30 | -0.28 |
| 2019-09-27 | -0.96 |
| 2019-09-26 | 0.41 |
| 2019-09-25 | -0.28 |
| 2019-09-24 | 2.06 |
| 2019-09-23 | 2.06 |
| 2019-09-20 | 4.13 |
| 2019-09-19 | 4.26 |
| 2019-09-18 | 6.05 |
| 2019-09-17 | 6.19 |
| 2019-09-16 | 8.53 |
| 2019-09-13 | 9.90 |
| 2019-09-12 | 8.12 |
| 2019-09-11 | 7.02 |
| 2019-09-10 | 4.26 |
| 2019-09-09 | 4.40 |
| 2019-09-06 | 4.26 |
| 2019-09-05 | 1.79 |
| 2019-09-04 | 1.93 |
| 2019-09-03 | -3.30 |
| 2019-09-02 | -1.93 |
| 2019-08-30 | -2.48 |
| 2019-08-29 | -3.58 |
| 2019-08-28 | -4.54 |
| 2019-08-27 | -4.40 |
| 2019-08-26 | -3.99 |
| 2019-08-23 | -0.69 |
| 2019-08-22 | -1.93 |
| 2019-08-21 | -0.83 |
| 2019-08-20 | -1.65 |
| 2019-08-19 | -2.34 |
| 2019-08-16 | -4.81 |
| 2019-08-15 | -5.91 |
| 2019-08-14 | -6.46 |
| 2019-08-13 | -6.60 |
| 2019-08-12 | -3.71 |
| 2019-08-09 | -3.85 |
| 2019-08-08 | -3.16 |
| 2019-08-07 | -3.85 |
| 2019-08-06 | -3.44 |
| 2019-08-05 | -2.06 |
| 2019-08-02 | 2.89 |
| 2019-08-01 | 8.67 |
| 2019-07-31 | 9.77 |
| 2019-07-30 | 12.79 |
| 2019-07-29 | 11.83 |
| 2019-07-26 | 13.62 |
| 2019-07-25 | 15.13 |
| 2019-07-24 | 13.89 |
| 2019-07-23 | 12.93 |
| 2019-07-22 | 12.10 |
| 2019-07-19 | 15.27 |
| 2019-07-18 | 12.38 |
| 2019-07-17 | 13.48 |
| 2019-07-16 | 13.89 |
| 2019-07-15 | 13.34 |
| 2019-07-12 | 12.79 |
| 2019-07-11 | 12.24 |
| 2019-07-10 | 10.59 |
| 2019-07-09 | 9.49 |
| 2019-07-08 | 11.28 |
| 2019-07-05 | 14.86 |
| 2019-07-04 | 15.54 |
| 2019-07-03 | 15.13 |
| 2019-07-02 | 16.92 |
| 2019-06-28 | 13.34 |
| 2019-06-27 | 13.89 |
| 2019-06-26 | 10.87 |
| 2019-06-25 | 10.32 |
| 2019-06-24 | 13.48 |
| 2019-06-21 | 12.93 |
| 2019-06-20 | 13.07 |
| 2019-06-19 | 9.49 |
| 2019-06-18 | 4.54 |
| 2019-06-17 | 3.30 |
| 2019-06-14 | 2.48 |
| 2019-06-13 | 3.58 |
| 2019-06-12 | 3.85 |
| 2019-06-11 | 6.60 |
| 2019-06-10 | 4.81 |
| 2019-06-06 | 0.69 |
| 2019-06-05 | 1.10 |
| 2019-06-04 | 0.83 |
| 2019-06-03 | 1.79 |
| 2019-05-31 | 1.10 |
| 2019-05-30 | 2.34 |
| 2019-05-29 | 1.10 |
| 2019-05-28 | 2.34 |
| 2019-05-27 | 1.38 |
| 2019-05-24 | 1.93 |
| 2019-05-23 | 0.83 |
| 2019-05-22 | 3.99 |
| 2019-05-21 | 4.40 |
| 2019-05-20 | 4.54 |
| 2019-05-17 | 6.05 |
| 2019-05-16 | 8.39 |
| 2019-05-15 | 8.12 |
| 2019-05-14 | 7.29 |
| 2019-05-10 | 10.87 |
| 2019-05-09 | 8.94 |
| 2019-05-08 | 14.17 |
| 2019-05-07 | 17.33 |
| 2019-05-06 | 16.78 |
| 2019-05-03 | 24.21 |
| 2019-05-02 | 23.93 |
| 2019-04-30 | 23.66 |
| 2019-04-29 | 26.13 |
| 2019-04-26 | 23.25 |
| 2019-04-25 | 22.83 |
| 2019-04-24 | 26.41 |
| 2019-04-23 | 27.37 |
| 2019-04-18 | 28.47 |
| 2019-04-17 | 30.81 |
| 2019-04-16 | 30.12 |
| 2019-04-15 | 26.41 |
| 2019-04-12 | 25.72 |
| 2019-04-11 | 25.86 |
| 2019-04-10 | 29.30 |
| 2019-04-09 | 30.40 |
| 2019-04-08 | 29.85 |
| 2019-04-04 | 27.79 |
| 2019-04-03 | 28.34 |
| 2019-04-02 | 24.76 |
| 2019-04-01 | 25.03 |
| 2019-03-29 | 21.46 |
| 2019-03-28 | 18.98 |
| 2019-03-27 | 20.08 |
| 2019-03-26 | 17.88 |
| 2019-03-25 | 17.61 |
| 2019-03-22 | 23.93 |
| 2019-03-21 | 24.76 |
| 2019-03-20 | 26.96 |
| 2019-03-19 | 27.51 |
| 2019-03-18 | 27.65 |
| 2019-03-15 | 24.62 |
| 2019-03-14 | 22.83 |
| 2019-03-13 | 21.87 |
| 2019-03-12 | 23.66 |
| 2019-03-11 | 19.26 |
| 2019-03-08 | 16.78 |
| 2019-03-07 | 23.25 |
| 2019-03-06 | 25.86 |
| 2019-03-05 | 25.72 |
| 2019-03-04 | 25.86 |
| 2019-03-01 | 24.35 |
| 2019-02-28 | 21.46 |
| 2019-02-27 | 23.25 |
| 2019-02-26 | 25.72 |
| 2019-02-25 | 26.69 |
| 2019-02-22 | 22.70 |
| 2019-02-21 | 20.36 |
| 2019-02-20 | 18.43 |
| 2019-02-19 | 16.64 |
| 2019-02-18 | 16.92 |
| 2019-02-15 | 12.38 |
| 2019-02-14 | 17.47 |
| 2019-02-13 | 18.29 |
| 2019-02-12 | 14.99 |
| 2019-02-11 | 14.31 |
| 2019-02-08 | 13.20 |
| 2019-02-04 | 14.44 |
| 2019-02-01 | 15.27 |
| 2019-01-31 | 14.99 |
| 2019-01-30 | 11.55 |
| 2019-01-29 | 11.42 |
| 2019-01-28 | 11.55 |
| 2019-01-25 | 11.42 |
| 2019-01-24 | 7.98 |
| 2019-01-23 | 6.88 |
| 2019-01-22 | 5.91 |
| 2019-01-21 | 8.25 |
| 2019-01-18 | 7.02 |
| 2019-01-17 | 4.26 |
| 2019-01-16 | 5.36 |
| 2019-01-15 | 3.99 |
| 2019-01-14 | 0.14 |
| 2019-01-11 | 3.30 |
| 2019-01-10 | 2.34 |
| 2019-01-09 | 1.51 |
| 2019-01-08 | -2.75 |
| 2019-01-07 | -2.75 |
| 2019-01-04 | -4.68 |
| 2019-01-03 | -8.39 |
| 2019-01-02 | -8.25 |
| 2018-12-31 | -2.48 |
| 2018-12-28 | -4.95 |
| 2018-12-27 | -4.95 |
| 2018-12-24 | -3.71 |
| 2018-12-21 | -2.34 |
| 2018-12-20 | -2.89 |
| 2018-12-19 | -0.69 |
| 2018-12-18 | 0.28 |
| 2018-12-17 | 2.75 |
| 2018-12-14 | 2.48 |
| 2018-12-13 | 6.74 |
| 2018-12-12 | 3.85 |
| 2018-12-11 | 0.55 |
| 2018-12-10 | 0.83 |
| 2018-12-07 | 3.44 |
| 2018-12-06 | 5.23 |
| 2018-12-05 | 10.87 |
| 2018-12-04 | 13.89 |
| 2018-12-03 | 13.62 |
| 2018-11-30 | 8.53 |
| 2018-11-29 | 7.57 |
| 2018-11-28 | 8.25 |
| 2018-11-27 | 5.64 |
| 2018-11-26 | 6.19 |
| 2018-11-23 | 3.44 |
| 2018-11-22 | 4.54 |
| 2018-11-21 | 5.78 |
| 2018-11-20 | 5.23 |
| 2018-11-19 | 8.25 |
| 2018-11-16 | 7.29 |
| 2018-11-15 | 7.29 |
| 2018-11-14 | 3.85 |
| 2018-11-13 | 5.50 |
| 2018-11-12 | 5.09 |
| 2018-11-09 | 4.81 |
| 2018-11-08 | 10.59 |
| 2018-11-07 | 8.67 |
| 2018-11-06 | 8.80 |
| 2018-11-05 | 6.60 |
| 2018-11-02 | 10.18 |
| 2018-11-01 | 1.65 |
| 2018-10-31 | -0.96 |
| 2018-10-30 | -3.16 |
| 2018-10-29 | -2.89 |
| 2018-10-26 | -2.20 |
| 2018-10-25 | -0.14 |
| 2018-10-24 | 1.10 |
| 2018-10-23 | 1.24 |
| 2018-10-22 | 6.88 |
| 2018-10-19 | 1.38 |
| 2018-10-18 | -0.55 |
| 2018-10-16 | 0.55 |
| 2018-10-15 | -0.14 |
| 2018-10-12 | 2.89 |
| 2018-10-11 | -1.24 |
| 2018-10-10 | 6.46 |
| 2018-10-09 | 5.91 |
| 2018-10-08 | 5.36 |
| 2018-10-05 | 7.84 |
| 2018-10-04 | 12.10 |
| 2018-10-03 | 13.62 |
| 2018-10-02 | 12.38 |
| 2018-09-28 | 17.88 |
| 2018-09-27 | 16.51 |
| 2018-09-26 | 18.02 |
| 2018-09-24 | 14.17 |
| 2018-09-21 | 18.98 |
| 2018-09-20 | 14.17 |
| 2018-09-19 | 12.79 |
| 2018-09-18 | 9.08 |
| 2018-09-17 | 7.29 |
| 2018-09-14 | 9.22 |
| 2018-09-13 | 7.70 |
| 2018-09-12 | 2.89 |
| 2018-09-11 | 4.68 |
| 2018-09-10 | 6.46 |
| 2018-09-07 | 8.94 |
| 2018-09-06 | 9.49 |
| 2018-09-05 | 10.87 |
| 2018-09-04 | 15.96 |
| 2018-09-03 | 14.31 |
| 2018-08-31 | 15.13 |
| 2018-08-30 | 17.19 |
| 2018-08-29 | 19.53 |
| 2018-08-28 | 19.81 |
| 2018-08-27 | 18.84 |
| 2018-08-24 | 13.34 |
| 2018-08-23 | 13.89 |
| 2018-08-22 | 14.86 |
| 2018-08-21 | 12.38 |
| 2018-08-20 | 10.32 |
| 2018-08-17 | 7.98 |
| 2018-08-16 | 7.29 |
| 2018-08-15 | 8.25 |
| 2018-08-14 | 12.65 |
| 2018-08-13 | 13.34 |
| 2018-08-10 | 16.92 |
| 2018-08-09 | 18.57 |
| 2018-08-08 | 16.23 |
| 2018-08-07 | 15.41 |
| 2018-08-06 | 12.38 |
| 2018-08-03 | 12.24 |
| 2018-08-02 | 12.79 |
| 2018-08-01 | 17.88 |
| 2018-07-31 | 19.39 |
| 2018-07-30 | 19.94 |
| 2018-07-27 | 19.81 |
| 2018-07-26 | 19.39 |
| 2018-07-25 | 20.50 |
| 2018-07-24 | 18.57 |
| 2018-07-23 | 13.20 |
| 2018-07-20 | 12.65 |
| 2018-07-19 | 9.22 |
| 2018-07-18 | 10.45 |
| 2018-07-17 | 10.59 |
| 2018-07-16 | 12.93 |
| 2018-07-13 | 13.76 |
| 2018-07-12 | 14.17 |
| 2018-07-11 | 11.83 |
| 2018-07-10 | 15.54 |
| 2018-07-09 | 14.72 |
| 2018-07-06 | 10.18 |
| 2018-07-05 | 10.04 |
| 2018-07-04 | 10.45 |
| 2018-07-03 | 13.20 |
| 2018-06-29 | 16.78 |
| 2018-06-28 | 13.07 |
| 2018-06-27 | 12.79 |
| 2018-06-26 | 18.16 |
| 2018-06-25 | 19.67 |
| 2018-06-22 | 23.11 |
| 2018-06-21 | 23.38 |
| 2018-06-20 | 26.82 |
| 2018-06-19 | 26.00 |
| 2018-06-15 | 34.25 |
| 2018-06-14 | 36.59 |
| 2018-06-13 | 38.10 |
| 2018-06-12 | 41.95 |
| 2018-06-11 | 41.95 |
| 2018-06-08 | 40.85 |
| 2018-06-07 | 47.46 |
| 2018-06-06 | 43.05 |
| 2018-06-05 | 42.50 |
| 2018-06-04 | 42.50 |
| 2018-06-01 | 37.28 |
| 2018-05-31 | 36.04 |
| 2018-05-30 | 31.09 |
| 2018-05-29 | 35.08 |
| 2018-05-28 | 38.93 |
| 2018-05-25 | 37.55 |
| 2018-05-24 | 38.93 |
| 2018-05-23 | 37.55 |
| 2018-05-21 | 43.88 |
| 2018-05-18 | 43.88 |
| 2018-05-17 | 42.50 |
| 2018-05-16 | 44.98 |
| 2018-05-15 | 45.25 |
| 2018-05-14 | 47.46 |
| 2018-05-11 | 42.78 |
| 2018-05-10 | 40.58 |
| 2018-05-09 | 39.48 |
| 2018-05-08 | 38.38 |
| 2018-05-07 | 34.25 |
| 2018-05-04 | 31.91 |
| 2018-05-03 | 35.63 |
| 2018-05-02 | 39.20 |
| 2018-04-30 | 43.05 |
| 2018-04-27 | 36.31 |
| 2018-04-26 | 33.70 |
| 2018-04-25 | 37.28 |
| 2018-04-24 | 41.40 |
| 2018-04-23 | 35.35 |
| 2018-04-20 | 36.04 |
| 2018-04-19 | 40.85 |
| 2018-04-18 | 35.21 |
| 2018-04-17 | 33.56 |
| 2018-04-16 | 35.21 |
| 2018-04-13 | 42.23 |
| 2018-04-12 | 42.50 |
| 2018-04-11 | 43.05 |
| 2018-04-10 | 42.78 |
| 2018-04-09 | 37.41 |
| 2018-04-06 | 35.08 |
| 2018-04-04 | 33.70 |
| 2018-04-03 | 39.20 |
| 2018-03-29 | 37.00 |
| 2018-03-28 | 36.86 |
| 2018-03-27 | 43.33 |
| 2018-03-26 | 40.30 |
| 2018-03-23 | 39.20 |
| 2018-03-22 | 45.80 |
| 2018-03-21 | 48.56 |
| 2018-03-20 | 50.48 |
| 2018-03-19 | 51.58 |
| 2018-03-16 | 51.31 |
| 2018-03-15 | 53.51 |
| 2018-03-14 | 52.68 |
| 2018-03-13 | 53.78 |
| 2018-03-12 | 52.68 |
| 2018-03-09 | 46.35 |
| 2018-03-08 | 44.70 |
| 2018-03-07 | 41.40 |
| 2018-03-06 | 44.15 |
| 2018-03-05 | 36.73 |
| 2018-03-02 | 40.85 |
| 2018-03-01 | 47.18 |
| 2018-02-28 | 44.70 |
| 2018-02-27 | 51.86 |
| 2018-02-26 | 56.53 |
| 2018-02-23 | 54.88 |
| 2018-02-22 | 49.66 |
| 2018-02-21 | 53.23 |
| 2018-02-20 | 46.35 |
| 2018-02-15 | 49.93 |
| 2018-02-14 | 44.15 |
| 2018-02-13 | 37.28 |
| 2018-02-12 | 35.21 |
| 2018-02-09 | 34.80 |
| 2018-02-08 | 46.08 |
| 2018-02-07 | 47.46 |
| 2018-02-06 | 54.33 |
| 2018-02-05 | 74.97 |
| 2018-02-02 | 76.34 |
| 2018-02-01 | 73.59 |
| 2018-01-31 | 76.89 |
| 2018-01-30 | 71.94 |
| 2018-01-29 | 79.37 |
| 2018-01-26 | 81.02 |
| 2018-01-25 | 72.21 |
| 2018-01-24 | 78.54 |
| 2018-01-23 | 74.69 |
| 2018-01-22 | 66.99 |
| 2018-01-19 | 66.44 |
| 2018-01-18 | 65.34 |
| 2018-01-17 | 59.28 |
| 2018-01-16 | 57.36 |
| 2018-01-15 | 50.48 |
| 2018-01-12 | 49.93 |
| 2018-01-11 | 45.53 |
| 2018-01-10 | 45.80 |
| 2018-01-09 | 45.25 |
| 2018-01-08 | 43.60 |
| 2018-01-05 | 43.60 |
| 2018-01-04 | 44.15 |
| 2018-01-03 | 41.40 |
| 2018-01-02 | 40.85 |
| 2017-12-29 | 32.87 |
| 2017-12-28 | 32.32 |
| 2017-12-27 | 30.40 |
| 2017-12-22 | 31.50 |
| 2017-12-21 | 30.40 |
| 2017-12-20 | 28.06 |
| 2017-12-19 | 28.89 |
| 2017-12-18 | 26.82 |
| 2017-12-15 | 25.45 |
| 2017-12-14 | 29.02 |
| 2017-12-13 | 29.16 |
| 2017-12-12 | 24.48 |
| 2017-12-11 | 27.10 |
| 2017-12-08 | 24.07 |
| 2017-12-07 | 20.77 |
| 2017-12-06 | 21.60 |
| 2017-12-05 | 29.16 |
| 2017-12-04 | 29.57 |
| 2017-12-01 | 28.06 |
| 2017-11-30 | 29.16 |
| 2017-11-29 | 32.05 |
| 2017-11-28 | 33.43 |
| 2017-11-27 | 35.21 |
| 2017-11-24 | 38.10 |
| 2017-11-23 | 34.94 |
| 2017-11-22 | 39.75 |
| 2017-11-21 | 37.41 |
| 2017-11-20 | 29.99 |
| 2017-11-17 | 32.05 |
| 2017-11-16 | 30.40 |
| 2017-11-15 | 28.06 |
| 2017-11-14 | 31.91 |
| 2017-11-13 | 33.84 |
| 2017-11-10 | 34.94 |
| 2017-11-09 | 35.08 |
| 2017-11-08 | 31.36 |
| 2017-11-07 | 32.87 |
| 2017-11-06 | 29.85 |
| 2017-11-03 | 32.05 |
| 2017-11-02 | 31.91 |
| 2017-11-01 | 32.87 |
| 2017-10-31 | 30.12 |
| 2017-10-30 | 31.36 |
| 2017-10-27 | 33.01 |
| 2017-10-26 | 28.47 |
| 2017-10-25 | 29.44 |
| 2017-10-24 | 27.37 |
| 2017-10-23 | 29.16 |
| 2017-10-20 | 30.95 |
| 2017-10-19 | 26.96 |
| 2017-10-18 | 32.32 |
| 2017-10-17 | 31.36 |
| 2017-10-16 | 32.05 |
| 2017-10-13 | 30.40 |
| 2017-10-12 | 29.85 |
| 2017-10-11 | 27.37 |
| 2017-10-10 | 27.92 |
| 2017-10-09 | 27.37 |
| 2017-10-06 | 28.75 |
| 2017-10-04 | 27.24 |
| 2017-10-03 | 25.45 |
| 2017-09-29 | 17.19 |
| 2017-09-28 | 16.78 |
| 2017-09-27 | 19.67 |
| 2017-09-26 | 18.57 |
| 2017-09-25 | 17.61 |
| 2017-09-22 | 21.87 |
| 2017-09-21 | 23.38 |
| 2017-09-20 | 22.97 |
| 2017-09-19 | 22.01 |
| 2017-09-18 | 23.25 |
| 2017-09-15 | 20.50 |
| 2017-09-14 | 21.73 |
| 2017-09-13 | 23.25 |
| 2017-09-12 | 24.35 |
| 2017-09-11 | 24.35 |
| 2017-09-08 | 22.42 |
| 2017-09-07 | 21.32 |
| 2017-09-06 | 21.87 |
| 2017-09-05 | 23.52 |
| 2017-09-04 | 23.25 |
| 2017-09-01 | 25.17 |
| 2017-08-31 | 25.03 |
| 2017-08-30 | 27.24 |
| 2017-08-29 | 25.45 |
| 2017-08-28 | 26.41 |
| 2017-08-25 | 25.17 |
| 2017-08-24 | 20.08 |
| 2017-08-22 | 18.16 |
| 2017-08-21 | 13.62 |
| 2017-08-18 | 12.65 |
| 2017-08-17 | 14.58 |
| 2017-08-16 | 14.99 |
| 2017-08-15 | 13.48 |
| 2017-08-14 | 12.79 |
| 2017-08-11 | 10.32 |
| 2017-08-10 | 14.86 |
| 2017-08-09 | 18.29 |
| 2017-08-08 | 20.91 |
| 2017-08-07 | 20.22 |
| 2017-08-04 | 19.26 |
| 2017-08-03 | 18.98 |
| 2017-08-02 | 20.50 |
| 2017-08-01 | 19.53 |
| 2017-07-31 | 15.27 |
| 2017-07-28 | 14.03 |
| 2017-07-27 | 16.37 |
| 2017-07-26 | 15.54 |
| 2017-07-25 | 14.86 |
| 2017-07-24 | 15.27 |
| 2017-07-21 | 14.86 |
| 2017-07-20 | 16.09 |
| 2017-07-19 | 16.23 |
| 2017-07-18 | 13.62 |
| 2017-07-17 | 14.72 |
| 2017-07-14 | 13.48 |
| 2017-07-13 | 12.52 |
| 2017-07-12 | 9.49 |
| 2017-07-11 | 7.29 |
| 2017-07-10 | 2.75 |
| 2017-07-07 | 3.30 |
| 2017-07-06 | 5.09 |
| 2017-07-05 | 4.95 |
| 2017-07-04 | 3.16 |
| 2017-07-03 | 4.81 |
| 2017-06-30 | 3.16 |
| 2017-06-29 | 4.26 |
| 2017-06-28 | 3.58 |
| 2017-06-27 | 4.81 |
| 2017-06-26 | 5.64 |
| 2017-06-23 | 3.30 |
| 2017-06-22 | 2.48 |
| 2017-06-21 | 1.38 |
| 2017-06-20 | 2.75 |
| 2017-06-19 | 3.71 |
| 2017-06-16 | 0.96 |
| 2017-06-15 | 0.55 |
| 2017-06-14 | 3.71 |
| 2017-06-13 | 4.13 |
| 2017-06-12 | 3.16 |
| 2017-06-09 | 5.09 |
| 2017-06-08 | 6.46 |
| 2017-06-07 | 5.50 |
| 2017-06-06 | 5.23 |
| 2017-06-05 | 4.95 |
| 2017-06-02 | 6.19 |
| 2017-06-01 | 5.09 |
| 2017-05-31 | 5.78 |
| 2017-05-29 | 5.36 |
| 2017-05-26 | 4.54 |
| 2017-05-25 | 4.40 |
| 2017-05-24 | 0.69 |
| 2017-05-23 | 0.96 |
| 2017-05-22 | 0.69 |
| 2017-05-19 | -1.65 |
| 2017-05-18 | -1.51 |
| 2017-05-17 | 0.83 |
| 2017-05-16 | 1.93 |
| 2017-05-15 | 2.06 |
| 2017-05-12 | -1.51 |
| 2017-05-11 | -1.65 |
| 2017-05-10 | -2.34 |
| 2017-05-09 | -4.13 |
| 2017-05-08 | -7.02 |
| 2017-05-05 | -7.70 |
| 2017-05-04 | -4.95 |
| 2017-05-02 | -3.03 |
| 2017-04-28 | -1.93 |
| 2017-04-27 | -1.51 |
| 2017-04-26 | -0.55 |
| 2017-04-25 | -1.38 |
| 2017-04-24 | -4.26 |
| 2017-04-21 | -5.78 |
| 2017-04-20 | -5.23 |
| 2017-04-19 | -6.46 |
| 2017-04-18 | -5.36 |
| 2017-04-13 | -2.06 |
| 2017-04-12 | -2.06 |
| 2017-04-11 | -2.89 |
| 2017-04-10 | -1.51 |
| 2017-04-07 | -0.83 |
| 2017-04-06 | -0.69 |
| 2017-04-05 | 0.69 |
| 2017-04-03 | -0.41 |
| 2017-03-31 | -0.55 |
| 2017-03-30 | 0.83 |
| 2017-03-29 | 2.48 |
| 2017-03-28 | 2.20 |
| 2017-03-27 | 1.24 |
| 2017-03-24 | 3.58 |
| 2017-03-23 | 3.44 |
| 2017-03-22 | 2.61 |
| 2017-03-21 | 6.46 |
| 2017-03-20 | 5.23 |
| 2017-03-17 | 3.85 |
| 2017-03-16 | 4.13 |
| 2017-03-15 | -0.69 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy