CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07288 | 2017-03-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-02 | 47,803,621 | 244,300 | 63.5686 | 75,200,000 | 2025-12-18 |
| 2 | 2025-12-31 | 47,559,321 | 0 | 63.2438 | 75,200,000 | 2025-12-18 |
| 3 | 2025-12-30 | 47,559,321 | 93,900 | 63.2438 | 75,200,000 | 2025-12-18 |
| 4 | 2025-12-29 | 47,465,421 | 264,200 | 63.1189 | 75,200,000 | 2025-12-18 |
| 5 | 2025-12-24 | 47,201,221 | 0 | 62.7676 | 75,200,000 | 2025-12-18 |
| 6 | 2025-12-23 | 47,201,221 | 347,700 | 62.7676 | 75,200,000 | 2025-12-18 |
| 7 | 2025-12-22 | 46,853,521 | -213,300 | 62.3052 | 75,200,000 | 2025-12-18 |
| 8 | 2025-12-19 | 47,066,821 | 13,700 | 62.5889 | 75,200,000 | 2025-12-18 |
| 9 | 2025-12-18 | 47,053,121 | 6,441,900 | 62.5706 | 75,200,000 | 2025-12-18 |
| 10 | 2025-12-17 | 40,611,221 | -403,100 | 59.7224 | 68,000,000 | 2025-11-06 |
| 11 | 2025-12-16 | 41,014,321 | 421,300 | 60.3152 | 68,000,000 | 2025-11-06 |
| 12 | 2025-12-15 | 40,593,021 | 57,300 | 59.6956 | 68,000,000 | 2025-11-06 |
| 13 | 2025-12-12 | 40,535,721 | -79,800 | 59.6114 | 68,000,000 | 2025-11-06 |
| 14 | 2025-12-11 | 40,615,521 | -317,700 | 59.7287 | 68,000,000 | 2025-11-06 |
| 15 | 2025-12-10 | 40,933,221 | -182,100 | 60.1959 | 68,000,000 | 2025-11-06 |
| 16 | 2025-12-09 | 41,115,321 | 251,000 | 60.4637 | 68,000,000 | 2025-11-06 |
| 17 | 2025-12-08 | 40,864,321 | -305,200 | 60.0946 | 68,000,000 | 2025-11-06 |
| 18 | 2025-12-05 | 41,169,521 | -291,000 | 60.5434 | 68,000,000 | 2025-11-06 |
| 19 | 2025-12-04 | 41,460,521 | 213,800 | 60.9714 | 68,000,000 | 2025-11-06 |
| 20 | 2025-12-03 | 41,246,721 | -10,800 | 60.6569 | 68,000,000 | 2025-11-06 |
| 21 | 2025-12-02 | 41,257,521 | 221,500 | 60.6728 | 68,000,000 | 2025-11-06 |
| 22 | 2025-12-01 | 41,036,021 | -279,000 | 60.3471 | 68,000,000 | 2025-11-06 |
| 23 | 2025-11-28 | 41,315,021 | -37,900 | 60.7574 | 68,000,000 | 2025-11-06 |
| 24 | 2025-11-27 | 41,352,921 | 300,400 | 60.8131 | 68,000,000 | 2025-11-06 |
| 25 | 2025-11-26 | 41,052,521 | 148,200 | 60.3714 | 68,000,000 | 2025-11-06 |
| 26 | 2025-11-25 | 40,904,321 | -426,900 | 60.1534 | 68,000,000 | 2025-11-06 |
| 27 | 2025-11-24 | 41,331,221 | 6,000 | 60.7812 | 68,000,000 | 2025-11-06 |
| 28 | 2025-11-21 | 41,325,221 | -419,700 | 60.7724 | 68,000,000 | 2025-11-06 |
| 29 | 2025-11-20 | 41,744,921 | -597,500 | 61.3896 | 68,000,000 | 2025-11-06 |
| 30 | 2025-11-19 | 42,342,421 | -123,800 | 62.2683 | 68,000,000 | 2025-11-06 |
| 31 | 2025-11-18 | 42,466,221 | 409,600 | 62.4503 | 68,000,000 | 2025-11-06 |
| 32 | 2025-11-17 | 42,056,621 | -234,300 | 61.8480 | 68,000,000 | 2025-11-06 |
| 33 | 2025-11-14 | 42,290,921 | 568,800 | 62.1925 | 68,000,000 | 2025-11-06 |
| 34 | 2025-11-13 | 41,722,121 | 494,900 | 61.3561 | 68,000,000 | 2025-11-06 |
| 35 | 2025-11-12 | 41,227,221 | -19,300 | 60.6283 | 68,000,000 | 2025-11-06 |
| 36 | 2025-11-11 | 41,246,521 | 62,700 | 60.6566 | 68,000,000 | 2025-11-06 |
| 37 | 2025-11-10 | 41,183,821 | -21,500 | 60.5644 | 68,000,000 | 2025-11-06 |
| 38 | 2025-11-07 | 41,205,321 | -2,628,000 | 60.5961 | 68,000,000 | 2025-11-06 |
| 39 | 2025-11-06 | 43,833,321 | -153,300 | 64.4608 | 68,000,000 | 2025-11-06 |
| 40 | 2025-11-05 | 43,986,621 | -44,900 | 62.4810 | 70,400,000 | 2025-10-27 |
| 41 | 2025-11-04 | 44,031,521 | -306,700 | 62.5448 | 70,400,000 | 2025-10-27 |
| 42 | 2025-11-03 | 44,338,221 | -127,800 | 62.9804 | 70,400,000 | 2025-10-27 |
| 43 | 2025-10-31 | 44,466,021 | -293,778 | 63.1620 | 70,400,000 | 2025-10-27 |
| 44 | 2025-10-30 | 44,759,799 | 25,900 | 63.5793 | 70,400,000 | 2025-10-27 |
| 45 | 2025-10-28 | 44,733,899 | 522,800 | 63.5425 | 70,400,000 | 2025-10-27 |
| 46 | 2025-10-27 | 44,211,099 | -8,311,400 | 62.7999 | 70,400,000 | 2025-10-27 |
| 47 | 2025-10-24 | 52,522,499 | -43,000 | 66.9930 | 78,400,000 | 2025-08-28 |
| 48 | 2025-10-23 | 52,565,499 | 200,700 | 67.0478 | 78,400,000 | 2025-08-28 |
| 49 | 2025-10-22 | 52,364,799 | 785,000 | 66.7918 | 78,400,000 | 2025-08-28 |
| 50 | 2025-10-21 | 51,579,799 | -391,600 | 65.7906 | 78,400,000 | 2025-08-28 |
| 51 | 2025-10-20 | 51,971,399 | 664,700 | 66.2900 | 78,400,000 | 2025-08-28 |
| 52 | 2025-10-17 | 51,306,699 | 578,700 | 65.4422 | 78,400,000 | 2025-08-28 |
| 53 | 2025-10-16 | 50,727,999 | 30,800 | 64.7041 | 78,400,000 | 2025-08-28 |
| 54 | 2025-10-15 | 50,697,199 | 1,844,600 | 64.6648 | 78,400,000 | 2025-08-28 |
| 55 | 2025-10-14 | 48,852,599 | -462,900 | 62.3120 | 78,400,000 | 2025-08-28 |
| 56 | 2025-10-13 | 49,315,499 | -131,300 | 62.9024 | 78,400,000 | 2025-08-28 |
| 57 | 2025-10-10 | 49,446,799 | 237,600 | 63.0699 | 78,400,000 | 2025-08-28 |
| 58 | 2025-10-09 | 49,209,199 | -511,800 | 62.7668 | 78,400,000 | 2025-08-28 |
| 59 | 2025-10-08 | 49,720,999 | 25,900 | 63.4196 | 78,400,000 | 2025-08-28 |
| 60 | 2025-10-06 | 49,695,099 | 398,100 | 63.3866 | 78,400,000 | 2025-08-28 |
| 61 | 2025-10-03 | 49,296,999 | 708,300 | 62.8788 | 78,400,000 | 2025-08-28 |
| 62 | 2025-10-02 | 48,588,699 | 3,600 | 61.9754 | 78,400,000 | 2025-08-28 |
| 63 | 2025-09-30 | 48,585,099 | -510,100 | 61.9708 | 78,400,000 | 2025-08-28 |
| 64 | 2025-09-29 | 49,095,199 | 563,100 | 62.6214 | 78,400,000 | 2025-08-28 |
| 65 | 2025-09-26 | 48,532,099 | 569,900 | 61.9032 | 78,400,000 | 2025-08-28 |
| 66 | 2025-09-25 | 47,962,199 | -187,800 | 61.1763 | 78,400,000 | 2025-08-28 |
| 67 | 2025-09-24 | 48,149,999 | -189,300 | 61.4158 | 78,400,000 | 2025-08-28 |
| 68 | 2025-09-23 | 48,339,299 | 48,400 | 61.6573 | 78,400,000 | 2025-08-28 |
| 69 | 2025-09-22 | 48,290,899 | 63,900 | 61.5955 | 78,400,000 | 2025-08-28 |
| 70 | 2025-09-19 | 48,226,999 | 534,600 | 61.5140 | 78,400,000 | 2025-08-28 |
| 71 | 2025-09-18 | 47,692,399 | -7,800 | 60.8321 | 78,400,000 | 2025-08-28 |
| 72 | 2025-09-17 | 47,700,199 | -332,900 | 60.8421 | 78,400,000 | 2025-08-28 |
| 73 | 2025-09-16 | 48,033,099 | 778,400 | 61.2667 | 78,400,000 | 2025-08-28 |
| 74 | 2025-09-15 | 47,254,699 | -402,000 | 60.2739 | 78,400,000 | 2025-08-28 |
| 75 | 2025-09-12 | 47,656,699 | 309,800 | 60.7866 | 78,400,000 | 2025-08-28 |
| 76 | 2025-09-11 | 47,346,899 | 21,300 | 60.3915 | 78,400,000 | 2025-08-28 |
| 77 | 2025-09-10 | 47,325,599 | 345,500 | 60.3643 | 78,400,000 | 2025-08-28 |
| 78 | 2025-09-09 | 46,980,099 | 1,100,500 | 59.9236 | 78,400,000 | 2025-08-28 |
| 79 | 2025-09-08 | 45,879,599 | -1,060,800 | 58.5199 | 78,400,000 | 2025-08-28 |
| 80 | 2025-09-05 | 46,940,399 | 27,800 | 59.8730 | 78,400,000 | 2025-08-28 |
| 81 | 2025-09-04 | 46,912,599 | 533,900 | 59.8375 | 78,400,000 | 2025-08-28 |
| 82 | 2025-09-03 | 46,378,699 | 492,600 | 59.1565 | 78,400,000 | 2025-08-28 |
| 83 | 2025-09-02 | 45,886,099 | -117,800 | 58.5282 | 78,400,000 | 2025-08-28 |
| 84 | 2025-09-01 | 46,003,899 | -13,800 | 58.6784 | 78,400,000 | 2025-08-28 |
| 85 | 2025-08-29 | 46,017,699 | -71,900 | 58.6960 | 78,400,000 | 2025-08-28 |
| 86 | 2025-08-28 | 46,089,599 | -455,800 | 58.7878 | 78,400,000 | 2025-08-28 |
| 87 | 2025-08-27 | 46,545,399 | 713,700 | 59.3691 | 78,400,000 | 2025-07-28 |
| 88 | 2025-08-26 | 45,831,699 | 283,400 | 58.4588 | 78,400,000 | 2025-07-28 |
| 89 | 2025-08-25 | 45,548,299 | -32,000 | 58.0973 | 78,400,000 | 2025-07-28 |
| 90 | 2025-08-22 | 45,580,299 | -4,500 | 58.1381 | 78,400,000 | 2025-07-28 |
| 91 | 2025-08-21 | 45,584,799 | -225,800 | 58.1439 | 78,400,000 | 2025-07-28 |
| 92 | 2025-08-20 | 45,810,599 | 76,000 | 58.4319 | 78,400,000 | 2025-07-28 |
| 93 | 2025-08-19 | 45,734,599 | -367,700 | 58.3349 | 78,400,000 | 2025-07-28 |
| 94 | 2025-08-18 | 46,102,299 | 235,500 | 58.8040 | 78,400,000 | 2025-07-28 |
| 95 | 2025-08-15 | 45,866,799 | 537,600 | 58.5036 | 78,400,000 | 2025-07-28 |
| 96 | 2025-08-14 | 45,329,199 | -115,500 | 57.8179 | 78,400,000 | 2025-07-28 |
| 97 | 2025-08-13 | 45,444,699 | 132,900 | 57.9652 | 78,400,000 | 2025-07-28 |
| 98 | 2025-08-12 | 45,311,799 | -231,600 | 57.7957 | 78,400,000 | 2025-07-28 |
| 99 | 2025-08-11 | 45,543,399 | 148,900 | 58.0911 | 78,400,000 | 2025-07-28 |
| 100 | 2025-08-08 | 45,394,499 | -76,200 | 57.9011 | 78,400,000 | 2025-07-28 |
| 101 | 2025-08-07 | 45,470,699 | 209,300 | 57.9983 | 78,400,000 | 2025-07-28 |
| 102 | 2025-08-06 | 45,261,399 | -55,300 | 57.7314 | 78,400,000 | 2025-07-28 |
| 103 | 2025-08-05 | 45,316,699 | -155,400 | 57.8019 | 78,400,000 | 2025-07-28 |
| 104 | 2025-08-04 | 45,472,099 | -413,200 | 58.0001 | 78,400,000 | 2025-07-28 |
| 105 | 2025-08-01 | 45,885,299 | 132,100 | 58.5272 | 78,400,000 | 2025-07-28 |
| 106 | 2025-07-31 | 45,753,199 | 60,800 | 58.3587 | 78,400,000 | 2025-07-28 |
| 107 | 2025-07-30 | 45,692,399 | -138,900 | 58.2811 | 78,400,000 | 2025-07-28 |
| 108 | 2025-07-29 | 45,831,299 | -149,200 | 58.4583 | 78,400,000 | 2025-07-28 |
| 109 | 2025-07-28 | 45,980,499 | -3,439,700 | 58.6486 | 78,400,000 | 2025-07-28 |
| 110 | 2025-07-25 | 49,420,199 | 189,600 | 59.9760 | 82,400,000 | 2025-06-12 |
| 111 | 2025-07-24 | 49,230,599 | 16,400 | 59.7459 | 82,400,000 | 2025-06-12 |
| 112 | 2025-07-23 | 49,214,199 | -210,500 | 59.7260 | 82,400,000 | 2025-06-12 |
| 113 | 2025-07-22 | 49,424,699 | 268,400 | 59.9814 | 82,400,000 | 2025-06-12 |
| 114 | 2025-07-21 | 49,156,299 | -77,000 | 59.6557 | 82,400,000 | 2025-06-12 |
| 115 | 2025-07-18 | 49,233,299 | -78,700 | 59.7491 | 82,400,000 | 2025-06-12 |
| 116 | 2025-07-17 | 49,311,999 | 226,900 | 59.8447 | 82,400,000 | 2025-06-12 |
| 117 | 2025-07-16 | 49,085,099 | -175,300 | 59.5693 | 82,400,000 | 2025-06-12 |
| 118 | 2025-07-15 | 49,260,399 | 818,700 | 59.7820 | 82,400,000 | 2025-06-12 |
| 119 | 2025-07-14 | 48,441,699 | 144,000 | 58.7885 | 82,400,000 | 2025-06-12 |
| 120 | 2025-07-11 | 48,297,699 | -418,700 | 58.6137 | 82,400,000 | 2025-06-12 |
| 121 | 2025-07-10 | 48,716,399 | 643,500 | 59.1218 | 82,400,000 | 2025-06-12 |
| 122 | 2025-07-09 | 48,072,899 | -158,500 | 58.3409 | 82,400,000 | 2025-06-12 |
| 123 | 2025-07-08 | 48,231,399 | -397,000 | 58.5333 | 82,400,000 | 2025-06-12 |
| 124 | 2025-07-07 | 48,628,399 | -277,800 | 59.0150 | 82,400,000 | 2025-06-12 |
| 125 | 2025-07-04 | 48,906,199 | -131,500 | 59.3522 | 82,400,000 | 2025-06-12 |
| 126 | 2025-07-03 | 49,037,699 | -215,700 | 59.5118 | 82,400,000 | 2025-06-12 |
| 127 | 2025-07-02 | 49,253,399 | -84,100 | 59.7735 | 82,400,000 | 2025-06-12 |
| 128 | 2025-06-30 | 49,337,499 | -836,400 | 59.8756 | 82,400,000 | 2025-06-12 |
| 129 | 2025-06-27 | 50,173,899 | 312,400 | 60.8907 | 82,400,000 | 2025-06-12 |
| 130 | 2025-06-26 | 49,861,499 | 621,000 | 60.5115 | 82,400,000 | 2025-06-12 |
| 131 | 2025-06-25 | 49,240,499 | 185,900 | 59.7579 | 82,400,000 | 2025-06-12 |
| 132 | 2025-06-24 | 49,054,599 | 431,100 | 59.5323 | 82,400,000 | 2025-06-12 |
| 133 | 2025-06-23 | 48,623,499 | -446,100 | 59.0091 | 82,400,000 | 2025-06-12 |
| 134 | 2025-06-20 | 49,069,599 | 3,200 | 59.5505 | 82,400,000 | 2025-06-12 |
| 135 | 2025-06-19 | 49,066,399 | -20,800 | 59.5466 | 82,400,000 | 2025-06-12 |
| 136 | 2025-06-18 | 49,087,199 | 90,200 | 59.5718 | 82,400,000 | 2025-06-12 |
| 137 | 2025-06-17 | 48,996,999 | 261,500 | 59.4624 | 82,400,000 | 2025-06-12 |
| 138 | 2025-06-16 | 48,735,499 | 80,700 | 59.1450 | 82,400,000 | 2025-06-12 |
| 139 | 2025-06-13 | 48,654,799 | -7,046,500 | 59.0471 | 82,400,000 | 2025-06-12 |
| 140 | 2025-06-12 | 55,701,299 | 259,500 | 67.5987 | 82,400,000 | 2025-06-12 |
| 141 | 2025-06-11 | 55,441,799 | 267,500 | 61.8770 | 89,600,000 | 2025-05-28 |
| 142 | 2025-06-10 | 55,174,299 | 42,100 | 61.5785 | 89,600,000 | 2025-05-28 |
| 143 | 2025-06-09 | 55,132,199 | 900 | 61.5315 | 89,600,000 | 2025-05-28 |
| 144 | 2025-06-06 | 55,131,299 | 72,000 | 61.5305 | 89,600,000 | 2025-05-28 |
| 145 | 2025-06-05 | 55,059,299 | 1,358,700 | 61.4501 | 89,600,000 | 2025-05-28 |
| 146 | 2025-06-04 | 53,700,599 | -270,800 | 59.9337 | 89,600,000 | 2025-05-28 |
| 147 | 2025-06-03 | 53,971,399 | -428,700 | 60.2359 | 89,600,000 | 2025-05-28 |
| 148 | 2025-06-02 | 54,400,099 | 900,800 | 60.7144 | 89,600,000 | 2025-05-28 |
| 149 | 2025-05-30 | 53,499,299 | -283,600 | 59.7090 | 89,600,000 | 2025-05-28 |
| 150 | 2025-05-29 | 53,782,899 | -3,992,200 | 60.0256 | 89,600,000 | 2025-05-28 |
| 151 | 2025-05-28 | 57,775,099 | -193,400 | 64.4811 | 89,600,000 | 2025-05-28 |
| 152 | 2025-05-27 | 57,968,499 | 366,600 | 61.9322 | 93,600,000 | 2025-05-20 |
| 153 | 2025-05-26 | 57,601,899 | -547,600 | 61.5405 | 93,600,000 | 2025-05-20 |
| 154 | 2025-05-23 | 58,149,499 | 720,900 | 62.1255 | 93,600,000 | 2025-05-20 |
| 155 | 2025-05-22 | 57,428,599 | 179,700 | 61.3553 | 93,600,000 | 2025-05-20 |
| 156 | 2025-05-21 | 57,248,899 | -5,386,200 | 61.1634 | 93,600,000 | 2025-05-20 |
| 157 | 2025-05-20 | 62,635,099 | -83,100 | 66.9178 | 93,600,000 | 2025-05-20 |
| 158 | 2025-05-19 | 62,718,199 | -284,100 | 63.2240 | 99,200,000 | 2025-04-10 |
| 159 | 2025-05-16 | 63,002,299 | 693,900 | 63.5104 | 99,200,000 | 2025-04-10 |
| 160 | 2025-05-15 | 62,308,399 | -709,400 | 62.8109 | 99,200,000 | 2025-04-10 |
| 161 | 2025-05-14 | 63,017,799 | -231,600 | 63.5260 | 99,200,000 | 2025-04-10 |
| 162 | 2025-05-13 | 63,249,399 | 108,200 | 63.7595 | 99,200,000 | 2025-04-10 |
| 163 | 2025-05-12 | 63,141,199 | 595,200 | 63.6504 | 99,200,000 | 2025-04-10 |
| 164 | 2025-05-09 | 62,545,999 | 204,400 | 63.0504 | 99,200,000 | 2025-04-10 |
| 165 | 2025-05-08 | 62,341,599 | 140,400 | 62.8444 | 99,200,000 | 2025-04-10 |
| 166 | 2025-05-07 | 62,201,199 | -17,800 | 62.7028 | 99,200,000 | 2025-04-10 |
| 167 | 2025-05-06 | 62,218,999 | 75,100 | 62.7208 | 99,200,000 | 2025-04-10 |
| 168 | 2025-05-02 | 62,143,899 | -64,500 | 62.6451 | 99,200,000 | 2025-04-10 |
| 169 | 2025-04-30 | 62,208,399 | 850,900 | 62.7101 | 99,200,000 | 2025-04-10 |
| 170 | 2025-04-29 | 61,357,499 | 208,800 | 61.8523 | 99,200,000 | 2025-04-10 |
| 171 | 2025-04-28 | 61,148,699 | -135,100 | 61.6418 | 99,200,000 | 2025-04-10 |
| 172 | 2025-04-25 | 61,283,799 | -77,800 | 61.7780 | 99,200,000 | 2025-04-10 |
| 173 | 2025-04-24 | 61,361,599 | 206,900 | 61.8565 | 99,200,000 | 2025-04-10 |
| 174 | 2025-04-23 | 61,154,699 | 503,400 | 61.6479 | 99,200,000 | 2025-04-10 |
| 175 | 2025-04-22 | 60,651,299 | -877,300 | 61.1404 | 99,200,000 | 2025-04-10 |
| 176 | 2025-04-17 | 61,528,599 | 1,081,800 | 62.0248 | 99,200,000 | 2025-04-10 |
| 177 | 2025-04-16 | 60,446,799 | -358,800 | 60.9343 | 99,200,000 | 2025-04-10 |
| 178 | 2025-04-15 | 60,805,599 | 484,900 | 61.2960 | 99,200,000 | 2025-04-10 |
| 179 | 2025-04-14 | 60,320,699 | -250,100 | 60.8072 | 99,200,000 | 2025-04-10 |
| 180 | 2025-04-11 | 60,570,799 | 667,700 | 61.0593 | 99,200,000 | 2025-04-10 |
| 181 | 2025-04-10 | 59,903,099 | 2,992,800 | 60.3862 | 99,200,000 | 2025-04-10 |
| 182 | 2025-04-09 | 56,910,299 | 6,084,000 | 59.7797 | 95,200,000 | 2025-04-09 |
| 183 | 2025-04-08 | 50,826,299 | -199,100 | 58.8267 | 86,400,000 | 2025-04-01 |
| 184 | 2025-04-07 | 51,025,399 | 207,600 | 59.0572 | 86,400,000 | 2025-04-01 |
| 185 | 2025-04-03 | 50,817,799 | -206,600 | 58.8169 | 86,400,000 | 2025-04-01 |
| 186 | 2025-04-02 | 51,024,399 | 131,600 | 59.0560 | 86,400,000 | 2025-04-01 |
| 187 | 2025-04-01 | 50,892,799 | -491,700 | 58.9037 | 86,400,000 | 2025-04-01 |
| 188 | 2025-03-31 | 51,384,499 | 164,500 | 59.4728 | 86,400,000 | 2025-03-26 |
| 189 | 2025-03-28 | 51,219,999 | 283,300 | 59.2824 | 86,400,000 | 2025-03-26 |
| 190 | 2025-03-27 | 50,936,699 | -321,700 | 58.9545 | 86,400,000 | 2025-03-26 |
| 191 | 2025-03-26 | 51,258,399 | -3,886,000 | 59.3269 | 86,400,000 | 2025-03-26 |
| 192 | 2025-03-25 | 55,144,399 | -160,400 | 61.0004 | 90,400,000 | 2025-03-21 |
| 193 | 2025-03-24 | 55,304,799 | -5,288,900 | 61.1779 | 90,400,000 | 2025-03-21 |
| 194 | 2025-03-21 | 60,593,699 | 491,800 | 67.0284 | 90,400,000 | 2025-03-21 |
| 195 | 2025-03-20 | 60,101,899 | 623,000 | 63.1322 | 95,200,000 | 2025-03-07 |
| 196 | 2025-03-19 | 59,478,899 | -62,500 | 62.4778 | 95,200,000 | 2025-03-07 |
| 197 | 2025-03-18 | 59,541,399 | 408,500 | 62.5435 | 95,200,000 | 2025-03-07 |
| 198 | 2025-03-17 | 59,132,899 | -32,300 | 62.1144 | 95,200,000 | 2025-03-07 |
| 199 | 2025-03-14 | 59,165,199 | -766,100 | 62.1483 | 95,200,000 | 2025-03-07 |
| 200 | 2025-03-13 | 59,931,299 | 244,500 | 62.9530 | 95,200,000 | 2025-03-07 |
| 201 | 2025-03-12 | 59,686,799 | -31,700 | 62.6962 | 95,200,000 | 2025-03-07 |
| 202 | 2025-03-11 | 59,718,499 | 523,800 | 62.7295 | 95,200,000 | 2025-03-07 |
| 203 | 2025-03-10 | 59,194,699 | -474,400 | 62.1793 | 95,200,000 | 2025-03-07 |
| 204 | 2025-03-07 | 59,669,099 | 535,900 | 62.6776 | 95,200,000 | 2025-03-07 |
| 205 | 2025-03-06 | 59,133,199 | -692,300 | 60.5873 | 97,600,000 | 2025-02-28 |
| 206 | 2025-03-05 | 59,825,499 | 888,200 | 61.2966 | 97,600,000 | 2025-02-28 |
| 207 | 2025-03-04 | 58,937,299 | -669,700 | 60.3866 | 97,600,000 | 2025-02-28 |
| 208 | 2025-03-03 | 59,606,999 | -5,425,500 | 61.0727 | 97,600,000 | 2025-02-28 |
| 209 | 2025-02-28 | 65,032,499 | -16,090,400 | 66.6317 | 97,600,000 | 2025-02-28 |
| 210 | 2025-02-27 | 81,122,899 | 1,195,797 | 67.6024 | 120,000,000 | 2025-02-20 |
| 211 | 2025-02-26 | 79,927,102 | 320,690 | 66.6059 | 120,000,000 | 2025-02-20 |
| 212 | 2025-02-25 | 79,606,412 | 1,131,600 | 66.3387 | 120,000,000 | 2025-02-20 |
| 213 | 2025-02-24 | 78,474,812 | 324,400 | 65.3957 | 120,000,000 | 2025-02-20 |
| 214 | 2025-02-21 | 78,150,412 | -15,177,400 | 65.1253 | 120,000,000 | 2025-02-20 |
| 215 | 2025-02-20 | 93,327,812 | 2,054,100 | 77.7732 | 120,000,000 | 2025-02-20 |
| 216 | 2025-02-19 | 91,273,712 | 394,400 | 66.3326 | 137,600,000 | 2025-02-17 |
| 217 | 2025-02-18 | 90,879,312 | 230,700 | 66.0460 | 137,600,000 | 2025-02-17 |
| 218 | 2025-02-17 | 90,648,612 | 1,419,410 | 65.8784 | 137,600,000 | 2025-02-17 |
| 219 | 2025-02-14 | 89,229,202 | 2,500,800 | 62.6610 | 142,400,000 | 2025-02-12 |
| 220 | 2025-02-13 | 86,728,402 | -1,763,400 | 60.9048 | 142,400,000 | 2025-02-12 |
| 221 | 2025-02-12 | 88,491,802 | -181,100 | 62.1431 | 142,400,000 | 2025-02-12 |
| 222 | 2025-02-11 | 88,672,902 | -18,928,700 | 61.5784 | 144,000,000 | 2025-02-10 |
| 223 | 2025-02-10 | 107,601,602 | 125,000 | 74.7233 | 144,000,000 | 2025-02-10 |
| 224 | 2025-02-07 | 107,476,602 | 261,800 | 65.8558 | 163,200,000 | 2025-01-14 |
| 225 | 2025-02-06 | 107,214,802 | 4,137,200 | 65.6953 | 163,200,000 | 2025-01-14 |
| 226 | 2025-02-05 | 103,077,602 | -440,400 | 63.1603 | 163,200,000 | 2025-01-14 |
| 227 | 2025-02-04 | 103,518,002 | 390,100 | 63.4301 | 163,200,000 | 2025-01-14 |
| 228 | 2025-02-03 | 103,127,902 | 511,500 | 63.1911 | 163,200,000 | 2025-01-14 |
| 229 | 2025-01-28 | 102,616,402 | 0 | 62.8777 | 163,200,000 | 2025-01-14 |
| 230 | 2025-01-27 | 102,616,402 | 748,500 | 62.8777 | 163,200,000 | 2025-01-14 |
| 231 | 2025-01-24 | 101,867,902 | -563,900 | 62.4191 | 163,200,000 | 2025-01-14 |
| 232 | 2025-01-23 | 102,431,802 | 1,088,100 | 62.7646 | 163,200,000 | 2025-01-14 |
| 233 | 2025-01-22 | 101,343,702 | 565,700 | 62.0979 | 163,200,000 | 2025-01-14 |
| 234 | 2025-01-21 | 100,778,002 | 458,800 | 61.7512 | 163,200,000 | 2025-01-14 |
| 235 | 2025-01-20 | 100,319,202 | 236,900 | 61.4701 | 163,200,000 | 2025-01-14 |
| 236 | 2025-01-17 | 100,082,302 | -6,500 | 61.3249 | 163,200,000 | 2025-01-14 |
| 237 | 2025-01-16 | 100,088,802 | 128,300 | 61.3289 | 163,200,000 | 2025-01-14 |
| 238 | 2025-01-15 | 99,960,502 | -565,500 | 61.2503 | 163,200,000 | 2025-01-14 |
| 239 | 2025-01-14 | 100,526,002 | 1,589,400 | 61.5968 | 163,200,000 | 2025-01-14 |
| 240 | 2025-01-13 | 98,936,602 | -9,400 | 61.2231 | 161,600,000 | 2024-12-23 |
| 241 | 2025-01-10 | 98,946,002 | -535,000 | 61.2290 | 161,600,000 | 2024-12-23 |
| 242 | 2025-01-09 | 99,481,002 | 1,756,800 | 61.5600 | 161,600,000 | 2024-12-23 |
| 243 | 2025-01-08 | 97,724,202 | -503,700 | 60.4729 | 161,600,000 | 2024-12-23 |
| 244 | 2025-01-07 | 98,227,902 | -2,049,600 | 60.7846 | 161,600,000 | 2024-12-23 |
| 245 | 2025-01-06 | 100,277,502 | -749,300 | 62.0529 | 161,600,000 | 2024-12-23 |
| 246 | 2025-01-03 | 101,026,802 | -70,600 | 62.5166 | 161,600,000 | 2024-12-23 |
| 247 | 2025-01-02 | 101,097,402 | 17,900 | 62.5603 | 161,600,000 | 2024-12-23 |
| 248 | 2024-12-31 | 101,079,502 | 0 | 62.5492 | 161,600,000 | 2024-12-23 |
| 249 | 2024-12-30 | 101,079,502 | -149,800 | 62.5492 | 161,600,000 | 2024-12-23 |
| 250 | 2024-12-27 | 101,229,302 | -91,800 | 62.6419 | 161,600,000 | 2024-12-23 |
| 251 | 2024-12-24 | 101,321,102 | -12,800,000 | 62.6987 | 161,600,000 | 2024-12-23 |
| 252 | 2024-12-23 | 114,121,102 | 41,300 | 70.6195 | 161,600,000 | 2024-12-23 |
| 253 | 2024-12-20 | 114,079,802 | 287,900 | 65.4127 | 174,400,000 | 2024-11-18 |
| 254 | 2024-12-19 | 113,791,902 | -21,300 | 65.2477 | 174,400,000 | 2024-11-18 |
| 255 | 2024-12-18 | 113,813,202 | -193,200 | 65.2599 | 174,400,000 | 2024-11-18 |
| 256 | 2024-12-17 | 114,006,402 | -774,800 | 65.3706 | 174,400,000 | 2024-11-18 |
| 257 | 2024-12-16 | 114,781,202 | -326,300 | 65.8149 | 174,400,000 | 2024-11-18 |
| 258 | 2024-12-13 | 115,107,502 | -75,900 | 66.0020 | 174,400,000 | 2024-11-18 |
| 259 | 2024-12-12 | 115,183,402 | -202,700 | 66.0455 | 174,400,000 | 2024-11-18 |
| 260 | 2024-12-11 | 115,386,102 | 758,500 | 66.1618 | 174,400,000 | 2024-11-18 |
| 261 | 2024-12-10 | 114,627,602 | 213,400 | 65.7268 | 174,400,000 | 2024-11-18 |
| 262 | 2024-12-09 | 114,414,202 | 772,600 | 65.6045 | 174,400,000 | 2024-11-18 |
| 263 | 2024-12-06 | 113,641,602 | -126,100 | 65.1615 | 174,400,000 | 2024-11-18 |
| 264 | 2024-12-05 | 113,767,702 | -239,700 | 65.2338 | 174,400,000 | 2024-11-18 |
| 265 | 2024-12-04 | 114,007,402 | -1,600 | 65.3712 | 174,400,000 | 2024-11-18 |
| 266 | 2024-12-03 | 114,009,002 | -670,100 | 65.3721 | 174,400,000 | 2024-11-18 |
| 267 | 2024-12-02 | 114,679,102 | 811,492 | 65.7564 | 174,400,000 | 2024-11-18 |
| 268 | 2024-11-29 | 113,867,610 | -497,092 | 65.2911 | 174,400,000 | 2024-11-18 |
| 269 | 2024-11-28 | 114,364,702 | -346,200 | 65.5761 | 174,400,000 | 2024-11-18 |
| 270 | 2024-11-27 | 114,710,902 | 1,943,400 | 65.7746 | 174,400,000 | 2024-11-18 |
| 271 | 2024-11-26 | 112,767,502 | 4,867,265 | 64.6603 | 174,400,000 | 2024-11-18 |
| 272 | 2024-11-25 | 107,900,237 | 153,100 | 61.8694 | 174,400,000 | 2024-11-18 |
| 273 | 2024-11-22 | 107,747,137 | 36,900 | 61.7816 | 174,400,000 | 2024-11-18 |
| 274 | 2024-11-21 | 107,710,237 | 136,100 | 61.7605 | 174,400,000 | 2024-11-18 |
| 275 | 2024-11-20 | 107,574,137 | 30,500 | 61.6824 | 174,400,000 | 2024-11-18 |
| 276 | 2024-11-19 | 107,543,637 | -10,497,300 | 61.6649 | 174,400,000 | 2024-11-18 |
| 277 | 2024-11-18 | 118,040,937 | 2,888,471 | 67.6840 | 174,400,000 | 2024-11-18 |
| 278 | 2024-11-15 | 115,152,466 | 953,420 | 62.3119 | 184,800,000 | 2024-10-28 |
| 279 | 2024-11-14 | 114,199,046 | 8,597,682 | 61.7960 | 184,800,000 | 2024-10-28 |
| 280 | 2024-11-13 | 105,601,364 | 391,500 | 57.1436 | 184,800,000 | 2024-10-28 |
| 281 | 2024-11-12 | 105,209,864 | 138,300 | 56.9317 | 184,800,000 | 2024-10-28 |
| 282 | 2024-11-11 | 105,071,564 | -406,200 | 56.8569 | 184,800,000 | 2024-10-28 |
| 283 | 2024-11-08 | 105,477,764 | -990,700 | 57.0767 | 184,800,000 | 2024-10-28 |
| 284 | 2024-11-07 | 106,468,464 | -1,274,833 | 57.6128 | 184,800,000 | 2024-10-28 |
| 285 | 2024-11-06 | 107,743,297 | 127,800 | 58.3026 | 184,800,000 | 2024-10-28 |
| 286 | 2024-11-05 | 107,615,497 | -205,300 | 58.2335 | 184,800,000 | 2024-10-28 |
| 287 | 2024-11-04 | 107,820,797 | -36,100 | 58.3446 | 184,800,000 | 2024-10-28 |
| 288 | 2024-11-01 | 107,856,897 | 81,900 | 58.3641 | 184,800,000 | 2024-10-28 |
| 289 | 2024-10-31 | 107,774,997 | -36,758 | 58.3198 | 184,800,000 | 2024-10-28 |
| 290 | 2024-10-30 | 107,811,755 | -704,646 | 58.3397 | 184,800,000 | 2024-10-28 |
| 291 | 2024-10-29 | 108,516,401 | -80,773 | 58.7210 | 184,800,000 | 2024-10-28 |
| 292 | 2024-10-28 | 108,597,174 | 1,566,600 | 58.7647 | 184,800,000 | 2024-10-28 |
| 293 | 2024-10-25 | 107,030,574 | -391,107 | 58.6790 | 182,400,000 | 2024-10-25 |
| 294 | 2024-10-24 | 107,421,681 | -1,188,700 | 59.9451 | 179,200,000 | 2024-10-09 |
| 295 | 2024-10-23 | 108,610,381 | -705,300 | 60.6085 | 179,200,000 | 2024-10-09 |
| 296 | 2024-10-22 | 109,315,681 | 369,754 | 61.0021 | 179,200,000 | 2024-10-09 |
| 297 | 2024-10-21 | 108,945,927 | -2,423,916 | 60.7957 | 179,200,000 | 2024-10-09 |
| 298 | 2024-10-18 | 111,369,843 | -757,377 | 62.1483 | 179,200,000 | 2024-10-09 |
| 299 | 2024-10-17 | 112,127,220 | -179,800 | 62.5710 | 179,200,000 | 2024-10-09 |
| 300 | 2024-10-16 | 112,307,020 | 755,500 | 62.6713 | 179,200,000 | 2024-10-09 |
| 301 | 2024-10-15 | 111,551,520 | 3,832,298 | 62.2497 | 179,200,000 | 2024-10-09 |
| 302 | 2024-10-14 | 107,719,222 | -759,100 | 60.1112 | 179,200,000 | 2024-10-09 |
| 303 | 2024-10-10 | 108,478,322 | 4,419,113 | 60.5348 | 179,200,000 | 2024-10-09 |
| 304 | 2024-10-09 | 104,059,209 | 8,687,567 | 58.0688 | 179,200,000 | 2024-10-09 |
| 305 | 2024-10-08 | 95,371,642 | 1,595,085 | 55.9693 | 170,400,000 | 2024-09-23 |
| 306 | 2024-10-07 | 93,776,557 | -4,893,100 | 55.0332 | 170,400,000 | 2024-09-23 |
| 307 | 2024-10-04 | 98,669,657 | 1,709,686 | 57.9047 | 170,400,000 | 2024-09-23 |
| 308 | 2024-10-03 | 96,959,971 | 927,000 | 56.9014 | 170,400,000 | 2024-09-23 |
| 309 | 2024-10-02 | 96,032,971 | 2,823,400 | 56.3574 | 170,400,000 | 2024-09-23 |
| 310 | 2024-09-30 | 93,209,571 | 1,398,700 | 54.7005 | 170,400,000 | 2024-09-23 |
| 311 | 2024-09-27 | 91,810,871 | 1,540,200 | 53.8796 | 170,400,000 | 2024-09-23 |
| 312 | 2024-09-26 | 90,270,671 | 2,673,600 | 52.9757 | 170,400,000 | 2024-09-23 |
| 313 | 2024-09-25 | 87,597,071 | 173,900 | 51.4067 | 170,400,000 | 2024-09-23 |
| 314 | 2024-09-24 | 87,423,171 | -1,088,431 | 51.3047 | 170,400,000 | 2024-09-23 |
| 315 | 2024-09-23 | 88,511,602 | -8,201,495 | 51.9434 | 170,400,000 | 2024-09-23 |
| 316 | 2024-09-20 | 96,713,097 | 650,000 | 58.1209 | 166,400,000 | 2024-09-17 |
| 317 | 2024-09-19 | 96,063,097 | -200,500 | 57.7302 | 166,400,000 | 2024-09-17 |
| 318 | 2024-09-17 | 96,263,597 | 1,515,598 | 57.8507 | 166,400,000 | 2024-09-17 |
| 319 | 2024-09-16 | 94,747,999 | 743,600 | 60.1193 | 157,600,000 | 2024-08-26 |
| 320 | 2024-09-13 | 94,004,399 | -904,200 | 59.6475 | 157,600,000 | 2024-08-26 |
| 321 | 2024-09-12 | 94,908,599 | 14,400 | 60.2212 | 157,600,000 | 2024-08-26 |
| 322 | 2024-09-11 | 94,894,199 | -721,500 | 60.2121 | 157,600,000 | 2024-08-26 |
| 323 | 2024-09-10 | 95,615,699 | -176,200 | 60.6699 | 157,600,000 | 2024-08-26 |
| 324 | 2024-09-09 | 95,791,899 | 84,800 | 60.7817 | 157,600,000 | 2024-08-26 |
| 325 | 2024-09-05 | 95,707,099 | 6,400 | 60.7279 | 157,600,000 | 2024-08-26 |
| 326 | 2024-09-04 | 95,700,699 | -236,200 | 60.7238 | 157,600,000 | 2024-08-26 |
| 327 | 2024-09-03 | 95,936,899 | 222,800 | 60.8737 | 157,600,000 | 2024-08-26 |
| 328 | 2024-09-02 | 95,714,099 | 411,100 | 60.7323 | 157,600,000 | 2024-08-26 |
| 329 | 2024-08-30 | 95,302,999 | 188,800 | 60.4714 | 157,600,000 | 2024-08-26 |
| 330 | 2024-08-29 | 95,114,199 | 128,600 | 60.3516 | 157,600,000 | 2024-08-26 |
| 331 | 2024-08-28 | 94,985,599 | 166,300 | 60.2701 | 157,600,000 | 2024-08-26 |
| 332 | 2024-08-27 | 94,819,299 | -7,778,200 | 60.1645 | 157,600,000 | 2024-08-26 |
| 333 | 2024-08-26 | 102,597,499 | 140,800 | 65.0999 | 157,600,000 | 2024-08-26 |
| 334 | 2024-08-23 | 102,456,699 | 446,800 | 61.8700 | 165,600,000 | 2024-08-19 |
| 335 | 2024-08-22 | 102,009,899 | 2,070,455 | 61.6002 | 165,600,000 | 2024-08-19 |
| 336 | 2024-08-21 | 99,939,444 | 96,400 | 60.3499 | 165,600,000 | 2024-08-19 |
| 337 | 2024-08-20 | 99,843,044 | -11,394,200 | 60.2917 | 165,600,000 | 2024-08-19 |
| 338 | 2024-08-19 | 111,237,244 | 181,200 | 67.1722 | 165,600,000 | 2024-08-19 |
| 339 | 2024-08-16 | 111,056,044 | 93,700 | 62.5316 | 177,600,000 | 2024-08-06 |
| 340 | 2024-08-15 | 110,962,344 | 240,916 | 62.4788 | 177,600,000 | 2024-08-06 |
| 341 | 2024-08-14 | 110,721,428 | -262,500 | 62.3431 | 177,600,000 | 2024-08-06 |
| 342 | 2024-08-13 | 110,983,928 | -246,600 | 62.4910 | 177,600,000 | 2024-08-06 |
| 343 | 2024-08-12 | 111,230,528 | 142,400 | 62.6298 | 177,600,000 | 2024-08-06 |
| 344 | 2024-08-09 | 111,088,128 | -466,300 | 62.5496 | 177,600,000 | 2024-08-06 |
| 345 | 2024-08-08 | 111,554,428 | 976,814 | 62.8122 | 177,600,000 | 2024-08-06 |
| 346 | 2024-08-07 | 110,577,614 | -3,321,593 | 62.2622 | 177,600,000 | 2024-08-06 |
| 347 | 2024-08-06 | 113,899,207 | 21,438,266 | 64.1324 | 177,600,000 | 2024-08-06 |
| 348 | 2024-08-05 | 92,460,941 | -406,531 | 51.1399 | 180,800,000 | 2024-07-29 |
| 349 | 2024-08-02 | 92,867,472 | -735,732 | 51.3648 | 180,800,000 | 2024-07-29 |
| 350 | 2024-08-01 | 93,603,204 | -294,000 | 51.7717 | 180,800,000 | 2024-07-29 |
| 351 | 2024-07-31 | 93,897,204 | -228,138 | 51.9343 | 180,800,000 | 2024-07-29 |
| 352 | 2024-07-30 | 94,125,342 | -16,700 | 52.0605 | 180,800,000 | 2024-07-29 |
| 353 | 2024-07-29 | 94,142,042 | 2,454,600 | 52.0697 | 180,800,000 | 2024-07-29 |
| 354 | 2024-07-26 | 91,687,442 | 1,960,169 | 51.6258 | 177,600,000 | 2024-07-26 |
| 355 | 2024-07-25 | 89,727,273 | -1,954,278 | 51.4491 | 174,400,000 | 2024-07-24 |
| 356 | 2024-07-24 | 91,681,551 | -632,441 | 52.5697 | 174,400,000 | 2024-07-24 |
| 357 | 2024-07-23 | 92,313,992 | 4,801,300 | 53.6709 | 172,000,000 | 2024-07-23 |
| 358 | 2024-07-22 | 87,512,692 | -3,060,648 | 52.5918 | 166,400,000 | 2024-07-22 |
| 359 | 2024-07-19 | 90,573,340 | 1,565,632 | 54.9596 | 164,800,000 | 2024-07-19 |
| 360 | 2024-07-18 | 89,007,708 | 5,719,567 | 55.6298 | 160,000,000 | 2024-07-16 |
| 361 | 2024-07-17 | 83,288,141 | -784,200 | 52.0551 | 160,000,000 | 2024-07-16 |
| 362 | 2024-07-16 | 84,072,341 | -9,671,558 | 52.5452 | 160,000,000 | 2024-07-16 |
| 363 | 2024-07-15 | 93,743,899 | 957,900 | 60.7150 | 154,400,000 | 2024-07-05 |
| 364 | 2024-07-12 | 92,785,999 | -391,100 | 60.0946 | 154,400,000 | 2024-07-05 |
| 365 | 2024-07-11 | 93,177,099 | -452,100 | 60.3479 | 154,400,000 | 2024-07-05 |
| 366 | 2024-07-10 | 93,629,199 | -15,700 | 60.6407 | 154,400,000 | 2024-07-05 |
| 367 | 2024-07-09 | 93,644,899 | 906,900 | 60.6508 | 154,400,000 | 2024-07-05 |
| 368 | 2024-07-08 | 92,737,999 | 164,100 | 60.0635 | 154,400,000 | 2024-07-05 |
| 369 | 2024-07-05 | 92,573,899 | 998,800 | 59.9572 | 154,400,000 | 2024-07-05 |
| 370 | 2024-07-04 | 91,575,099 | 84,500 | 59.3103 | 154,400,000 | 2024-07-04 |
| 371 | 2024-07-03 | 91,490,599 | -56,800 | 59.2556 | 154,400,000 | 2024-07-03 |
| 372 | 2024-07-02 | 91,547,399 | 5,768,100 | 59.2924 | 154,400,000 | 2024-07-02 |
| 373 | 2024-06-28 | 85,779,299 | -12,000 | 57.9590 | 148,000,000 | 2024-06-21 |
| 374 | 2024-06-27 | 85,791,299 | 99,200 | 57.9671 | 148,000,000 | 2024-06-21 |
| 375 | 2024-06-26 | 85,692,099 | 121,100 | 57.9001 | 148,000,000 | 2024-06-21 |
| 376 | 2024-06-25 | 85,570,999 | 508,800 | 57.8182 | 148,000,000 | 2024-06-21 |
| 377 | 2024-06-24 | 85,062,199 | 161,800 | 57.4745 | 148,000,000 | 2024-06-21 |
| 378 | 2024-06-21 | 84,900,399 | 1,089,500 | 57.3651 | 148,000,000 | 2024-06-21 |
| 379 | 2024-06-20 | 83,810,899 | -323,500 | 57.2479 | 146,400,000 | 2024-06-14 |
| 380 | 2024-06-19 | 84,134,399 | -468,200 | 57.4689 | 146,400,000 | 2024-06-14 |
| 381 | 2024-06-18 | 84,602,599 | -164,300 | 57.7887 | 146,400,000 | 2024-06-14 |
| 382 | 2024-06-17 | 84,766,899 | -10,012,800 | 57.9009 | 146,400,000 | 2024-06-14 |
| 383 | 2024-06-14 | 94,779,699 | -407,300 | 64.7402 | 146,400,000 | 2024-06-14 |
| 384 | 2024-06-13 | 95,186,999 | 2,463,700 | 61.0173 | 156,000,000 | 2024-06-12 |
| 385 | 2024-06-12 | 92,723,299 | 14,894,500 | 59.4380 | 156,000,000 | 2024-06-12 |
| 386 | 2024-06-11 | 77,828,799 | 1,656,500 | 49.8903 | 156,000,000 | 2024-06-11 |
| 387 | 2024-06-07 | 76,172,299 | -136,000 | 49.5913 | 153,600,000 | 2024-06-06 |
| 388 | 2024-06-06 | 76,308,299 | -211,400 | 49.6799 | 153,600,000 | 2024-06-06 |
| 389 | 2024-06-05 | 76,519,699 | 160,900 | 49.8175 | 153,600,000 | 2024-06-05 |
| 390 | 2024-06-04 | 76,358,799 | -481,400 | 50.2361 | 152,000,000 | 2024-06-04 |
| 391 | 2024-06-03 | 76,840,199 | 609,000 | 50.5528 | 152,000,000 | 2024-06-03 |
| 392 | 2024-05-31 | 76,231,199 | 1,374,400 | 50.4175 | 151,200,000 | 2024-05-29 |
| 393 | 2024-05-30 | 74,856,799 | 309,800 | 49.5085 | 151,200,000 | 2024-05-29 |
| 394 | 2024-05-29 | 74,546,999 | -735,000 | 49.3036 | 151,200,000 | 2024-05-29 |
| 395 | 2024-05-28 | 75,281,999 | -9,036,400 | 50.0545 | 150,400,000 | 2024-05-27 |
| 396 | 2024-05-27 | 84,318,399 | 1,207,800 | 56.0628 | 150,400,000 | 2024-05-27 |
| 397 | 2024-05-24 | 83,110,599 | -4,452,800 | 51.9441 | 160,000,000 | 2024-05-23 |
| 398 | 2024-05-23 | 87,563,399 | 952,600 | 54.7271 | 160,000,000 | 2024-05-23 |
| 399 | 2024-05-22 | 86,610,799 | 1,184,100 | 52.8115 | 164,000,000 | 2024-05-07 |
| 400 | 2024-05-21 | 85,426,699 | 511,300 | 52.0895 | 164,000,000 | 2024-05-07 |
| 401 | 2024-05-20 | 84,915,399 | -1,361,100 | 51.7777 | 164,000,000 | 2024-05-07 |
| 402 | 2024-05-17 | 86,276,499 | 525,600 | 52.6076 | 164,000,000 | 2024-05-07 |
| 403 | 2024-05-16 | 85,750,899 | -1,099,500 | 52.2871 | 164,000,000 | 2024-05-07 |
| 404 | 2024-05-14 | 86,850,399 | -494,000 | 52.9576 | 164,000,000 | 2024-05-07 |
| 405 | 2024-05-13 | 87,344,399 | -88,300 | 53.2588 | 164,000,000 | 2024-05-07 |
| 406 | 2024-05-10 | 87,432,699 | 560,000 | 53.3126 | 164,000,000 | 2024-05-07 |
| 407 | 2024-05-09 | 86,872,699 | 208,900 | 52.9712 | 164,000,000 | 2024-05-07 |
| 408 | 2024-05-08 | 86,663,799 | -9,921,900 | 52.8438 | 164,000,000 | 2024-05-07 |
| 409 | 2024-05-07 | 96,585,699 | -5,045,400 | 58.8937 | 164,000,000 | 2024-05-07 |
| 410 | 2024-05-06 | 101,631,099 | 1,322,600 | 56.2119 | 180,800,000 | 2024-04-24 |
| 411 | 2024-05-03 | 100,308,499 | -148,700 | 55.4804 | 180,800,000 | 2024-04-24 |
| 412 | 2024-05-02 | 100,457,199 | 1,761,800 | 55.5626 | 180,800,000 | 2024-04-24 |
| 413 | 2024-04-30 | 98,695,399 | 907,400 | 54.5882 | 180,800,000 | 2024-04-24 |
| 414 | 2024-04-29 | 97,787,999 | 871,400 | 54.0863 | 180,800,000 | 2024-04-24 |
| 415 | 2024-04-26 | 96,916,599 | 1,891,800 | 53.6043 | 180,800,000 | 2024-04-24 |
| 416 | 2024-04-25 | 95,024,799 | -4,779,000 | 52.5580 | 180,800,000 | 2024-04-24 |
| 417 | 2024-04-24 | 99,803,799 | 1,686,000 | 55.2012 | 180,800,000 | 2024-04-24 |
| 418 | 2024-04-23 | 98,117,799 | 472,200 | 52.6383 | 186,400,000 | 2024-03-27 |
| 419 | 2024-04-22 | 97,645,599 | -1,296,700 | 52.3850 | 186,400,000 | 2024-03-27 |
| 420 | 2024-04-19 | 98,942,299 | -148,500 | 53.0806 | 186,400,000 | 2024-03-27 |
| 421 | 2024-04-18 | 99,090,799 | -676,900 | 53.1603 | 186,400,000 | 2024-03-27 |
| 422 | 2024-04-17 | 99,767,699 | -691,200 | 53.5234 | 186,400,000 | 2024-03-27 |
| 423 | 2024-04-16 | 100,458,899 | -596,500 | 53.8943 | 186,400,000 | 2024-03-27 |
| 424 | 2024-04-15 | 101,055,399 | -528,600 | 54.2143 | 186,400,000 | 2024-03-27 |
| 425 | 2024-04-12 | 101,583,999 | 285,200 | 54.4979 | 186,400,000 | 2024-03-27 |
| 426 | 2024-04-11 | 101,298,799 | -79,400 | 54.3448 | 186,400,000 | 2024-03-27 |
| 427 | 2024-04-10 | 101,378,199 | 103,100 | 54.3874 | 186,400,000 | 2024-03-27 |
| 428 | 2024-04-09 | 101,275,099 | -824,900 | 54.3321 | 186,400,000 | 2024-03-27 |
| 429 | 2024-04-08 | 102,099,999 | -443,800 | 54.7747 | 186,400,000 | 2024-03-27 |
| 430 | 2024-04-05 | 102,543,799 | 659,500 | 55.0128 | 186,400,000 | 2024-03-27 |
| 431 | 2024-04-03 | 101,884,299 | 497,400 | 54.6590 | 186,400,000 | 2024-03-27 |
| 432 | 2024-04-02 | 101,386,899 | -113,000 | 54.3921 | 186,400,000 | 2024-03-27 |
| 433 | 2024-03-28 | 101,499,899 | -7,254,500 | 54.4527 | 186,400,000 | 2024-03-27 |
| 434 | 2024-03-27 | 108,754,399 | 102,100 | 58.3446 | 186,400,000 | 2024-03-27 |
| 435 | 2024-03-26 | 108,652,299 | -251,900 | 55.8911 | 194,400,000 | 2024-02-06 |
| 436 | 2024-03-25 | 108,904,199 | 843,400 | 56.0207 | 194,400,000 | 2024-02-06 |
| 437 | 2024-03-22 | 108,060,799 | 201,800 | 55.5868 | 194,400,000 | 2024-02-06 |
| 438 | 2024-03-21 | 107,858,999 | 95,000 | 55.4830 | 194,400,000 | 2024-02-06 |
| 439 | 2024-03-20 | 107,763,999 | -432,700 | 55.4342 | 194,400,000 | 2024-02-06 |
| 440 | 2024-03-19 | 108,196,699 | -712,400 | 55.6567 | 194,400,000 | 2024-02-06 |
| 441 | 2024-03-18 | 108,909,099 | 404,300 | 56.0232 | 194,400,000 | 2024-02-06 |
| 442 | 2024-03-15 | 108,504,799 | 81,600 | 55.8152 | 194,400,000 | 2024-02-06 |
| 443 | 2024-03-14 | 108,423,199 | 910,100 | 55.7733 | 194,400,000 | 2024-02-06 |
| 444 | 2024-03-13 | 107,513,099 | 129,000 | 55.3051 | 194,400,000 | 2024-02-06 |
| 445 | 2024-03-12 | 107,384,099 | -394,800 | 55.2387 | 194,400,000 | 2024-02-06 |
| 446 | 2024-03-11 | 107,778,899 | 2,024,500 | 55.4418 | 194,400,000 | 2024-02-06 |
| 447 | 2024-03-08 | 105,754,399 | -57,700 | 54.4004 | 194,400,000 | 2024-02-06 |
| 448 | 2024-03-07 | 105,812,099 | -559,300 | 54.4301 | 194,400,000 | 2024-02-06 |
| 449 | 2024-03-06 | 106,371,399 | 712,200 | 54.7178 | 194,400,000 | 2024-02-06 |
| 450 | 2024-03-05 | 105,659,199 | -886,100 | 54.3514 | 194,400,000 | 2024-02-06 |
| 451 | 2024-03-04 | 106,545,299 | -140,200 | 54.8073 | 194,400,000 | 2024-02-06 |
| 452 | 2024-03-01 | 106,685,499 | 1,165,900 | 54.8794 | 194,400,000 | 2024-02-06 |
| 453 | 2024-02-29 | 105,519,599 | -941,200 | 54.2796 | 194,400,000 | 2024-02-06 |
| 454 | 2024-02-28 | 106,460,799 | 105,000 | 54.7638 | 194,400,000 | 2024-02-06 |
| 455 | 2024-02-27 | 106,355,799 | 1,099,500 | 54.7098 | 194,400,000 | 2024-02-06 |
| 456 | 2024-02-26 | 105,256,299 | -5,026,600 | 54.1442 | 194,400,000 | 2024-02-06 |
| 457 | 2024-02-23 | 110,282,899 | -469,900 | 56.7299 | 194,400,000 | 2024-02-06 |
| 458 | 2024-02-22 | 110,752,799 | -209,200 | 56.9716 | 194,400,000 | 2024-02-06 |
| 459 | 2024-02-21 | 110,961,999 | -1,816,900 | 57.0792 | 194,400,000 | 2024-02-06 |
| 460 | 2024-02-20 | 112,778,899 | 515,900 | 58.0138 | 194,400,000 | 2024-02-06 |
| 461 | 2024-02-19 | 112,262,999 | -367,000 | 57.7485 | 194,400,000 | 2024-02-06 |
| 462 | 2024-02-16 | 112,629,999 | -306,100 | 57.9372 | 194,400,000 | 2024-02-06 |
| 463 | 2024-02-15 | 112,936,099 | -389,100 | 58.0947 | 194,400,000 | 2024-02-06 |
| 464 | 2024-02-14 | 113,325,199 | 3,043,600 | 58.2949 | 194,400,000 | 2024-02-06 |
| 465 | 2024-02-09 | 110,281,599 | 0 | 56.7292 | 194,400,000 | 2024-02-06 |
| 466 | 2024-02-08 | 110,281,599 | -116,400 | 56.7292 | 194,400,000 | 2024-02-06 |
| 467 | 2024-02-07 | 110,397,999 | -59,500 | 56.7891 | 194,400,000 | 2024-02-06 |
| 468 | 2024-02-06 | 110,457,499 | 2,124,700 | 56.8197 | 194,400,000 | 2024-02-06 |
| 469 | 2024-02-05 | 108,332,799 | -598,000 | 57.3797 | 188,800,000 | 2024-01-26 |
| 470 | 2024-02-02 | 108,930,799 | -548,100 | 57.6964 | 188,800,000 | 2024-01-26 |
| 471 | 2024-02-01 | 109,478,899 | -126,500 | 57.9867 | 188,800,000 | 2024-01-26 |
| 472 | 2024-01-31 | 109,605,399 | -263,300 | 58.0537 | 188,800,000 | 2024-01-26 |
| 473 | 2024-01-30 | 109,868,699 | 126,400 | 58.1932 | 188,800,000 | 2024-01-26 |
| 474 | 2024-01-29 | 109,742,299 | -619,600 | 58.1262 | 188,800,000 | 2024-01-26 |
| 475 | 2024-01-26 | 110,361,899 | 6,946,700 | 58.4544 | 188,800,000 | 2024-01-26 |
| 476 | 2024-01-25 | 103,415,199 | -40,200 | 56.6969 | 182,400,000 | 2024-01-22 |
| 477 | 2024-01-24 | 103,455,399 | -1,631,900 | 56.7190 | 182,400,000 | 2024-01-22 |
| 478 | 2024-01-23 | 105,087,299 | 162,200 | 57.6137 | 182,400,000 | 2024-01-22 |
| 479 | 2024-01-22 | 104,925,099 | 2,154,800 | 57.5247 | 182,400,000 | 2024-01-22 |
| 480 | 2024-01-19 | 102,770,299 | -855,600 | 57.0946 | 180,000,000 | 2024-01-04 |
| 481 | 2024-01-18 | 103,625,899 | -382,900 | 57.5699 | 180,000,000 | 2024-01-04 |
| 482 | 2024-01-17 | 104,008,799 | -116,000 | 57.7827 | 180,000,000 | 2024-01-04 |
| 483 | 2024-01-16 | 104,124,799 | 330,500 | 57.8471 | 180,000,000 | 2024-01-04 |
| 484 | 2024-01-15 | 103,794,299 | -80,700 | 57.6635 | 180,000,000 | 2024-01-04 |
| 485 | 2024-01-12 | 103,874,999 | -198,700 | 57.7083 | 180,000,000 | 2024-01-04 |
| 486 | 2024-01-11 | 104,073,699 | -577,200 | 57.8187 | 180,000,000 | 2024-01-04 |
| 487 | 2024-01-10 | 104,650,899 | -196,100 | 58.1394 | 180,000,000 | 2024-01-04 |
| 488 | 2024-01-09 | 104,846,999 | 902,800 | 58.2483 | 180,000,000 | 2024-01-04 |
| 489 | 2024-01-08 | 103,944,199 | 205,000 | 57.7468 | 180,000,000 | 2024-01-04 |
| 490 | 2024-01-05 | 103,739,199 | -152,200 | 57.6329 | 180,000,000 | 2024-01-04 |
| 491 | 2024-01-04 | 103,891,399 | -394,200 | 57.7174 | 180,000,000 | 2024-01-04 |
| 492 | 2024-01-03 | 104,285,599 | 298,300 | 57.9364 | 180,000,000 | 2024-01-03 |
| 493 | 2024-01-02 | 103,987,299 | 4,930,000 | 57.7707 | 180,000,000 | 2024-01-02 |
| 494 | 2023-12-29 | 99,057,299 | 165,300 | 56.2826 | 176,000,000 | 2023-12-19 |
| 495 | 2023-12-28 | 98,891,999 | 2,301,900 | 56.1886 | 176,000,000 | 2023-12-19 |
| 496 | 2023-12-27 | 96,590,099 | 254,500 | 54.8807 | 176,000,000 | 2023-12-19 |
| 497 | 2023-12-22 | 96,335,599 | 296,200 | 54.7361 | 176,000,000 | 2023-12-19 |
| 498 | 2023-12-21 | 96,039,399 | -1,331,000 | 54.5678 | 176,000,000 | 2023-12-19 |
| 499 | 2023-12-20 | 97,370,399 | -323,400 | 55.3241 | 176,000,000 | 2023-12-19 |
| 500 | 2023-12-19 | 97,693,799 | -1,376,700 | 55.5078 | 176,000,000 | 2023-12-19 |
| 501 | 2023-12-18 | 99,070,499 | 2,299,500 | 56.2901 | 176,000,000 | 2023-12-18 |
| 502 | 2023-12-15 | 96,770,999 | -131,000 | 56.0017 | 172,800,000 | 2023-12-13 |
| 503 | 2023-12-14 | 96,901,999 | -214,200 | 56.0775 | 172,800,000 | 2023-12-13 |
| 504 | 2023-12-13 | 97,116,199 | 3,346,200 | 56.2015 | 172,800,000 | 2023-12-13 |
| 505 | 2023-12-12 | 93,769,999 | -108,500 | 55.5509 | 168,800,000 | 2023-12-01 |
| 506 | 2023-12-11 | 93,878,499 | -213,300 | 55.6152 | 168,800,000 | 2023-12-01 |
| 507 | 2023-12-08 | 94,091,799 | -99,200 | 55.7416 | 168,800,000 | 2023-12-01 |
| 508 | 2023-12-07 | 94,190,999 | -1,266,300 | 55.8004 | 168,800,000 | 2023-12-01 |
| 509 | 2023-12-06 | 95,457,299 | -287,100 | 56.5505 | 168,800,000 | 2023-12-01 |
| 510 | 2023-12-05 | 95,744,399 | -547,300 | 56.7206 | 168,800,000 | 2023-12-01 |
| 511 | 2023-12-04 | 96,291,699 | 78,700 | 57.0448 | 168,800,000 | 2023-12-01 |
| 512 | 2023-12-01 | 96,212,999 | 7,765,500 | 56.9982 | 168,800,000 | 2023-12-01 |
| 513 | 2023-11-30 | 88,447,499 | 1,081,000 | 56.6971 | 156,000,000 | 2023-11-24 |
| 514 | 2023-11-29 | 87,366,499 | -793,300 | 56.0042 | 156,000,000 | 2023-11-24 |
| 515 | 2023-11-28 | 88,159,799 | -818,800 | 56.5127 | 156,000,000 | 2023-11-24 |
| 516 | 2023-11-27 | 88,978,599 | -4,493,500 | 57.0376 | 156,000,000 | 2023-11-24 |
| 517 | 2023-11-24 | 93,472,099 | -338,900 | 59.9180 | 156,000,000 | 2023-11-24 |
| 518 | 2023-11-23 | 93,810,999 | -190,300 | 58.3402 | 160,800,000 | 2023-10-26 |
| 519 | 2023-11-22 | 94,001,299 | 16,500 | 58.4585 | 160,800,000 | 2023-10-26 |
| 520 | 2023-11-21 | 93,984,799 | -1,061,400 | 58.4483 | 160,800,000 | 2023-10-26 |
| 521 | 2023-11-20 | 95,046,199 | -134,300 | 59.1083 | 160,800,000 | 2023-10-26 |
| 522 | 2023-11-17 | 95,180,499 | 754,000 | 59.1919 | 160,800,000 | 2023-10-26 |
| 523 | 2023-11-16 | 94,426,499 | -169,100 | 58.7229 | 160,800,000 | 2023-10-26 |
| 524 | 2023-11-15 | 94,595,599 | 116,500 | 58.8281 | 160,800,000 | 2023-10-26 |
| 525 | 2023-11-14 | 94,479,099 | -1,390,000 | 58.7557 | 160,800,000 | 2023-10-26 |
| 526 | 2023-11-13 | 95,869,099 | 654,500 | 59.6201 | 160,800,000 | 2023-10-26 |
| 527 | 2023-11-10 | 95,214,599 | -82,300 | 59.2131 | 160,800,000 | 2023-10-26 |
| 528 | 2023-11-09 | 95,296,899 | 943,200 | 59.2642 | 160,800,000 | 2023-10-26 |
| 529 | 2023-11-08 | 94,353,699 | 1,412,100 | 58.6777 | 160,800,000 | 2023-10-26 |
| 530 | 2023-11-07 | 92,941,599 | 677,600 | 57.7995 | 160,800,000 | 2023-10-26 |
| 531 | 2023-11-06 | 92,263,999 | 594,800 | 57.3781 | 160,800,000 | 2023-10-26 |
| 532 | 2023-11-03 | 91,669,199 | -301,000 | 57.0082 | 160,800,000 | 2023-10-26 |
| 533 | 2023-11-02 | 91,970,199 | -466,600 | 57.1954 | 160,800,000 | 2023-10-26 |
| 534 | 2023-11-01 | 92,436,799 | -131,700 | 57.4856 | 160,800,000 | 2023-10-26 |
| 535 | 2023-10-31 | 92,568,499 | 543,100 | 57.5675 | 160,800,000 | 2023-10-26 |
| 536 | 2023-10-30 | 92,025,399 | 71,500 | 57.2297 | 160,800,000 | 2023-10-26 |
| 537 | 2023-10-27 | 91,953,899 | 176,000 | 57.1853 | 160,800,000 | 2023-10-26 |
| 538 | 2023-10-26 | 91,777,899 | 6,699,900 | 57.0758 | 160,800,000 | 2023-10-26 |
| 539 | 2023-10-25 | 85,077,999 | 1,079,800 | 55.6793 | 152,800,000 | 2023-10-25 |
| 540 | 2023-10-24 | 83,998,199 | -1,312,100 | 55.5544 | 151,200,000 | 2023-09-29 |
| 541 | 2023-10-20 | 85,310,299 | 873,000 | 56.4222 | 151,200,000 | 2023-09-29 |
| 542 | 2023-10-19 | 84,437,299 | -1,213,600 | 55.8448 | 151,200,000 | 2023-09-29 |
| 543 | 2023-10-18 | 85,650,899 | 1,024,300 | 56.6474 | 151,200,000 | 2023-09-29 |
| 544 | 2023-10-17 | 84,626,599 | -936,300 | 55.9700 | 151,200,000 | 2023-09-29 |
| 545 | 2023-10-16 | 85,562,899 | 1,030,800 | 56.5892 | 151,200,000 | 2023-09-29 |
| 546 | 2023-10-13 | 84,532,099 | -708,700 | 55.9075 | 151,200,000 | 2023-09-29 |
| 547 | 2023-10-12 | 85,240,799 | -64,600 | 56.3762 | 151,200,000 | 2023-09-29 |
| 548 | 2023-10-11 | 85,305,399 | 493,900 | 56.4189 | 151,200,000 | 2023-09-29 |
| 549 | 2023-10-10 | 84,811,499 | 700,700 | 56.0923 | 151,200,000 | 2023-09-29 |
| 550 | 2023-10-09 | 84,110,799 | -179,900 | 55.6288 | 151,200,000 | 2023-09-29 |
| 551 | 2023-10-06 | 84,290,699 | -802,700 | 55.7478 | 151,200,000 | 2023-09-29 |
| 552 | 2023-10-05 | 85,093,399 | -2,528,500 | 56.2787 | 151,200,000 | 2023-09-29 |
| 553 | 2023-10-04 | 87,621,899 | 213,800 | 57.9510 | 151,200,000 | 2023-09-29 |
| 554 | 2023-10-03 | 87,408,099 | -681,400 | 57.8096 | 151,200,000 | 2023-09-29 |
| 555 | 2023-09-29 | 88,089,499 | 2,137,600 | 58.2603 | 151,200,000 | 2023-09-29 |
| 556 | 2023-09-28 | 85,951,899 | 1,037,000 | 58.3912 | 147,200,000 | 2023-09-26 |
| 557 | 2023-09-27 | 84,914,899 | -588,900 | 57.6868 | 147,200,000 | 2023-09-26 |
| 558 | 2023-09-26 | 85,503,799 | -3,312,700 | 58.0868 | 147,200,000 | 2023-09-26 |
| 559 | 2023-09-25 | 88,816,499 | -400,200 | 60.3373 | 147,200,000 | 2023-09-25 |
| 560 | 2023-09-22 | 89,216,699 | 439,700 | 59.3196 | 150,400,000 | 2023-08-31 |
| 561 | 2023-09-21 | 88,776,999 | -857,000 | 59.0273 | 150,400,000 | 2023-08-31 |
| 562 | 2023-09-20 | 89,633,999 | -7,300 | 59.5971 | 150,400,000 | 2023-08-31 |
| 563 | 2023-09-19 | 89,641,299 | 158,100 | 59.6019 | 150,400,000 | 2023-08-31 |
| 564 | 2023-09-18 | 89,483,199 | 29,000 | 59.4968 | 150,400,000 | 2023-08-31 |
| 565 | 2023-09-15 | 89,454,199 | -16,900 | 59.4775 | 150,400,000 | 2023-08-31 |
| 566 | 2023-09-14 | 89,471,099 | -76,200 | 59.4888 | 150,400,000 | 2023-08-31 |
| 567 | 2023-09-13 | 89,547,299 | 206,000 | 59.5394 | 150,400,000 | 2023-08-31 |
| 568 | 2023-09-12 | 89,341,299 | 126,400 | 59.4025 | 150,400,000 | 2023-08-31 |
| 569 | 2023-09-11 | 89,214,899 | 156,600 | 59.3184 | 150,400,000 | 2023-08-31 |
| 570 | 2023-09-07 | 89,058,299 | -58,400 | 59.2143 | 150,400,000 | 2023-08-31 |
| 571 | 2023-09-06 | 89,116,699 | 887,000 | 59.2531 | 150,400,000 | 2023-08-31 |
| 572 | 2023-09-05 | 88,229,699 | 46,100 | 58.6634 | 150,400,000 | 2023-08-31 |
| 573 | 2023-09-04 | 88,183,599 | -6,687,200 | 58.6327 | 150,400,000 | 2023-08-31 |
| 574 | 2023-08-31 | 94,870,799 | 289,400 | 63.0790 | 150,400,000 | 2023-08-31 |
| 575 | 2023-08-30 | 94,581,399 | 1,069,300 | 60.0136 | 157,600,000 | 2023-08-23 |
| 576 | 2023-08-29 | 93,512,099 | -70,900 | 59.3351 | 157,600,000 | 2023-08-23 |
| 577 | 2023-08-28 | 93,582,999 | 6,600 | 59.3801 | 157,600,000 | 2023-08-23 |
| 578 | 2023-08-25 | 93,576,399 | 111,100 | 59.3759 | 157,600,000 | 2023-08-23 |
| 579 | 2023-08-24 | 93,465,299 | -456,900 | 59.3054 | 157,600,000 | 2023-08-23 |
| 580 | 2023-08-23 | 93,922,199 | 10,273,000 | 59.5953 | 157,600,000 | 2023-08-23 |
| 581 | 2023-08-22 | 83,649,199 | -489,100 | 57.4514 | 145,600,000 | 2023-08-18 |
| 582 | 2023-08-21 | 84,138,299 | -442,600 | 57.7873 | 145,600,000 | 2023-08-18 |
| 583 | 2023-08-18 | 84,580,899 | 6,996,100 | 58.0913 | 145,600,000 | 2023-08-18 |
| 584 | 2023-08-17 | 77,584,799 | -504,800 | 56.3843 | 137,600,000 | 2023-07-11 |
| 585 | 2023-08-16 | 78,089,599 | -1,519,900 | 56.7512 | 137,600,000 | 2023-07-11 |
| 586 | 2023-08-15 | 79,609,499 | 4,300 | 57.8557 | 137,600,000 | 2023-07-11 |
| 587 | 2023-08-14 | 79,605,199 | 63,200 | 57.8526 | 137,600,000 | 2023-07-11 |
| 588 | 2023-08-11 | 79,541,999 | -65,500 | 57.8067 | 137,600,000 | 2023-07-11 |
| 589 | 2023-08-10 | 79,607,499 | -440,300 | 57.8543 | 137,600,000 | 2023-07-11 |
| 590 | 2023-08-09 | 80,047,799 | 180,000 | 58.1743 | 137,600,000 | 2023-07-11 |
| 591 | 2023-08-08 | 79,867,799 | -34,200 | 58.0435 | 137,600,000 | 2023-07-11 |
| 592 | 2023-08-07 | 79,901,999 | -858,900 | 58.0683 | 137,600,000 | 2023-07-11 |
| 593 | 2023-08-04 | 80,760,899 | -364,000 | 58.6925 | 137,600,000 | 2023-07-11 |
| 594 | 2023-08-03 | 81,124,899 | 290,600 | 58.9570 | 137,600,000 | 2023-07-11 |
| 595 | 2023-08-02 | 80,834,299 | 395,600 | 58.7459 | 137,600,000 | 2023-07-11 |
| 596 | 2023-08-01 | 80,438,699 | 856,300 | 58.4584 | 137,600,000 | 2023-07-11 |
| 597 | 2023-07-31 | 79,582,399 | 708,900 | 57.8360 | 137,600,000 | 2023-07-11 |
| 598 | 2023-07-28 | 78,873,499 | 127,000 | 57.3209 | 137,600,000 | 2023-07-11 |
| 599 | 2023-07-27 | 78,746,499 | 1,518,900 | 57.2286 | 137,600,000 | 2023-07-11 |
| 600 | 2023-07-26 | 77,227,599 | -1,009,200 | 56.1247 | 137,600,000 | 2023-07-11 |
| 601 | 2023-07-25 | 78,236,799 | 21,000 | 56.8581 | 137,600,000 | 2023-07-11 |
| 602 | 2023-07-24 | 78,215,799 | -55,800 | 56.8429 | 137,600,000 | 2023-07-11 |
| 603 | 2023-07-21 | 78,271,599 | -444,300 | 56.8834 | 137,600,000 | 2023-07-11 |
| 604 | 2023-07-20 | 78,715,899 | -151,600 | 57.2063 | 137,600,000 | 2023-07-11 |
| 605 | 2023-07-19 | 78,867,499 | -47,200 | 57.3165 | 137,600,000 | 2023-07-11 |
| 606 | 2023-07-18 | 78,914,699 | 684,300 | 57.3508 | 137,600,000 | 2023-07-11 |
| 607 | 2023-07-14 | 78,230,399 | 461,300 | 56.8535 | 137,600,000 | 2023-07-11 |
| 608 | 2023-07-13 | 77,769,099 | 630,200 | 56.5182 | 137,600,000 | 2023-07-11 |
| 609 | 2023-07-12 | 77,138,899 | 159,000 | 56.0602 | 137,600,000 | 2023-07-11 |
| 610 | 2023-07-11 | 76,979,899 | 2,531,300 | 55.9447 | 137,600,000 | 2023-07-11 |
| 611 | 2023-07-10 | 74,448,599 | -1,167,200 | 55.3933 | 134,400,000 | 2023-06-08 |
| 612 | 2023-07-07 | 75,615,799 | -80,700 | 56.2618 | 134,400,000 | 2023-06-08 |
| 613 | 2023-07-06 | 75,696,499 | 432,700 | 56.3218 | 134,400,000 | 2023-06-08 |
| 614 | 2023-07-05 | 75,263,799 | 1,963,600 | 55.9999 | 134,400,000 | 2023-06-08 |
| 615 | 2023-07-04 | 73,300,199 | 1,414,800 | 54.5388 | 134,400,000 | 2023-06-08 |
| 616 | 2023-07-03 | 71,885,399 | -26,200 | 53.4862 | 134,400,000 | 2023-06-08 |
| 617 | 2023-06-30 | 71,911,599 | -81,400 | 53.5057 | 134,400,000 | 2023-06-08 |
| 618 | 2023-06-29 | 71,992,999 | 665,200 | 53.5662 | 134,400,000 | 2023-06-08 |
| 619 | 2023-06-28 | 71,327,799 | 172,200 | 53.0713 | 134,400,000 | 2023-06-08 |
| 620 | 2023-06-27 | 71,155,599 | -871,200 | 52.9432 | 134,400,000 | 2023-06-08 |
| 621 | 2023-06-26 | 72,026,799 | 188,000 | 53.5914 | 134,400,000 | 2023-06-08 |
| 622 | 2023-06-23 | 71,838,799 | 261,500 | 53.4515 | 134,400,000 | 2023-06-08 |
| 623 | 2023-06-21 | 71,577,299 | 539,000 | 53.2569 | 134,400,000 | 2023-06-08 |
| 624 | 2023-06-20 | 71,038,299 | 207,800 | 52.8559 | 134,400,000 | 2023-06-08 |
| 625 | 2023-06-19 | 70,830,499 | -2,017,200 | 52.7013 | 134,400,000 | 2023-06-08 |
| 626 | 2023-06-16 | 72,847,699 | 351,500 | 54.2022 | 134,400,000 | 2023-06-08 |
| 627 | 2023-06-15 | 72,496,199 | -2,960,700 | 53.9406 | 134,400,000 | 2023-06-08 |
| 628 | 2023-06-14 | 75,456,899 | 30,100 | 56.1435 | 134,400,000 | 2023-06-08 |
| 629 | 2023-06-13 | 75,426,799 | 3,349,100 | 56.1211 | 134,400,000 | 2023-06-08 |
| 630 | 2023-06-12 | 72,077,699 | -212,400 | 53.6292 | 134,400,000 | 2023-06-08 |
| 631 | 2023-06-09 | 72,290,099 | -70,000 | 53.7873 | 134,400,000 | 2023-06-08 |
| 632 | 2023-06-08 | 72,360,099 | 427,800 | 53.8394 | 134,400,000 | 2023-06-08 |
| 633 | 2023-06-07 | 71,932,299 | -277,100 | 53.5211 | 134,400,000 | 2023-06-07 |
| 634 | 2023-06-06 | 72,209,399 | -3,100,600 | 53.7272 | 134,400,000 | 2023-06-06 |
| 635 | 2023-06-05 | 75,309,999 | -55,100 | 56.3698 | 133,600,000 | 2023-06-01 |
| 636 | 2023-06-02 | 75,365,099 | 1,691,900 | 56.4110 | 133,600,000 | 2023-06-01 |
| 637 | 2023-06-01 | 73,673,199 | -284,700 | 55.1446 | 133,600,000 | 2023-06-01 |
| 638 | 2023-05-31 | 73,957,899 | 2,863,100 | 55.3577 | 133,600,000 | 2023-05-31 |
| 639 | 2023-05-30 | 71,094,799 | -3,200,600 | 54.5206 | 130,400,000 | 2023-05-29 |
| 640 | 2023-05-29 | 74,295,399 | 6,280,500 | 56.9750 | 130,400,000 | 2023-05-29 |
| 641 | 2023-05-25 | 68,014,899 | -1,454,700 | 55.2069 | 123,200,000 | 2023-05-25 |
| 642 | 2023-05-24 | 69,469,599 | 2,805,000 | 57.5079 | 120,800,000 | 2023-04-28 |
| 643 | 2023-05-23 | 66,664,599 | -430,300 | 55.1859 | 120,800,000 | 2023-04-28 |
| 644 | 2023-05-22 | 67,094,899 | 272,000 | 55.5421 | 120,800,000 | 2023-04-28 |
| 645 | 2023-05-19 | 66,822,899 | 206,500 | 55.3170 | 120,800,000 | 2023-04-28 |
| 646 | 2023-05-18 | 66,616,399 | -24,800 | 55.1460 | 120,800,000 | 2023-04-28 |
| 647 | 2023-05-17 | 66,641,199 | -250,900 | 55.1666 | 120,800,000 | 2023-04-28 |
| 648 | 2023-05-16 | 66,892,099 | -3,100 | 55.3743 | 120,800,000 | 2023-04-28 |
| 649 | 2023-05-15 | 66,895,199 | -214,100 | 55.3768 | 120,800,000 | 2023-04-28 |
| 650 | 2023-05-12 | 67,109,299 | 43,600 | 55.5541 | 120,800,000 | 2023-04-28 |
| 651 | 2023-05-11 | 67,065,699 | -42,400 | 55.5180 | 120,800,000 | 2023-04-28 |
| 652 | 2023-05-10 | 67,108,099 | -2,199,200 | 55.5531 | 120,800,000 | 2023-04-28 |
| 653 | 2023-05-09 | 69,307,299 | 159,300 | 57.3736 | 120,800,000 | 2023-04-28 |
| 654 | 2023-05-08 | 69,147,999 | 94,800 | 57.2417 | 120,800,000 | 2023-04-28 |
| 655 | 2023-05-05 | 69,053,199 | -282,600 | 57.1632 | 120,800,000 | 2023-04-28 |
| 656 | 2023-05-04 | 69,335,799 | 78,400 | 57.3972 | 120,800,000 | 2023-04-28 |
| 657 | 2023-05-03 | 69,257,399 | 11,500 | 57.3323 | 120,800,000 | 2023-04-28 |
| 658 | 2023-05-02 | 69,245,899 | 37,400 | 57.3228 | 120,800,000 | 2023-04-28 |
| 659 | 2023-04-28 | 69,208,499 | 129,700 | 57.2918 | 120,800,000 | 2023-04-28 |
| 660 | 2023-04-27 | 69,078,799 | -311,000 | 57.1844 | 120,800,000 | 2023-04-26 |
| 661 | 2023-04-26 | 69,389,799 | -272,100 | 57.4419 | 120,800,000 | 2023-04-26 |
| 662 | 2023-04-25 | 69,661,899 | 7,876,500 | 61.3221 | 113,600,000 | 2023-04-21 |
| 663 | 2023-04-24 | 61,785,399 | 66,000 | 54.3886 | 113,600,000 | 2023-04-21 |
| 664 | 2023-04-21 | 61,719,399 | -94,600 | 54.3305 | 113,600,000 | 2023-04-21 |
| 665 | 2023-04-20 | 61,813,999 | 487,000 | 54.7996 | 112,800,000 | 2023-03-15 |
| 666 | 2023-04-19 | 61,326,999 | -1,491,100 | 54.3679 | 112,800,000 | 2023-03-15 |
| 667 | 2023-04-18 | 62,818,099 | -634,600 | 55.6898 | 112,800,000 | 2023-03-15 |
| 668 | 2023-04-17 | 63,452,699 | -265,200 | 56.2524 | 112,800,000 | 2023-03-15 |
| 669 | 2023-04-14 | 63,717,899 | -660,699 | 56.4875 | 112,800,000 | 2023-03-15 |
| 670 | 2023-04-13 | 64,378,598 | 908,900 | 57.0732 | 112,800,000 | 2023-03-15 |
| 671 | 2023-04-12 | 63,469,698 | -93,400 | 56.2675 | 112,800,000 | 2023-03-15 |
| 672 | 2023-04-11 | 63,563,098 | 142,500 | 56.3503 | 112,800,000 | 2023-03-15 |
| 673 | 2023-04-06 | 63,420,598 | -1,045,000 | 56.2239 | 112,800,000 | 2023-03-15 |
| 674 | 2023-04-04 | 64,465,598 | -402,600 | 57.1504 | 112,800,000 | 2023-03-15 |
| 675 | 2023-04-03 | 64,868,198 | 31,500 | 57.5073 | 112,800,000 | 2023-03-15 |
| 676 | 2023-03-31 | 64,836,698 | 100,400 | 57.4793 | 112,800,000 | 2023-03-15 |
| 677 | 2023-03-30 | 64,736,298 | 46,100 | 57.3903 | 112,800,000 | 2023-03-15 |
| 678 | 2023-03-29 | 64,690,198 | -172,200 | 57.3495 | 112,800,000 | 2023-03-15 |
| 679 | 2023-03-28 | 64,862,398 | -14,000 | 57.5021 | 112,800,000 | 2023-03-15 |
| 680 | 2023-03-27 | 64,876,398 | 1,195,800 | 57.5145 | 112,800,000 | 2023-03-15 |
| 681 | 2023-03-24 | 63,680,598 | 165,400 | 56.4544 | 112,800,000 | 2023-03-15 |
| 682 | 2023-03-23 | 63,515,198 | -32,200 | 56.3078 | 112,800,000 | 2023-03-15 |
| 683 | 2023-03-22 | 63,547,398 | -392,400 | 56.3363 | 112,800,000 | 2023-03-15 |
| 684 | 2023-03-21 | 63,939,798 | 217,300 | 56.6842 | 112,800,000 | 2023-03-15 |
| 685 | 2023-03-20 | 63,722,498 | 172,300 | 56.4916 | 112,800,000 | 2023-03-15 |
| 686 | 2023-03-17 | 63,550,198 | -24,500 | 56.3388 | 112,800,000 | 2023-03-15 |
| 687 | 2023-03-16 | 63,574,698 | -409,000 | 56.3605 | 112,800,000 | 2023-03-15 |
| 688 | 2023-03-15 | 63,983,698 | 528,900 | 56.7231 | 112,800,000 | 2023-03-15 |
| 689 | 2023-03-14 | 63,454,798 | 5,975,900 | 56.2543 | 112,800,000 | 2023-03-14 |
| 690 | 2023-03-13 | 57,478,898 | -123,000 | 54.4308 | 105,600,000 | 2023-03-09 |
| 691 | 2023-03-10 | 57,601,898 | -444,000 | 54.5473 | 105,600,000 | 2023-03-09 |
| 692 | 2023-03-09 | 58,045,898 | -409,700 | 54.9677 | 105,600,000 | 2023-03-09 |
| 693 | 2023-03-08 | 58,455,598 | 3,514,900 | 55.3557 | 105,600,000 | 2023-03-08 |
| 694 | 2023-03-07 | 54,940,698 | -628,700 | 54.0755 | 101,600,000 | 2023-02-23 |
| 695 | 2023-03-06 | 55,569,398 | -254,600 | 54.6943 | 101,600,000 | 2023-02-23 |
| 696 | 2023-03-03 | 55,823,998 | 593,600 | 54.9449 | 101,600,000 | 2023-02-23 |
| 697 | 2023-03-02 | 55,230,398 | -487,200 | 54.3606 | 101,600,000 | 2023-02-23 |
| 698 | 2023-03-01 | 55,717,598 | -265,700 | 54.8402 | 101,600,000 | 2023-02-23 |
| 699 | 2023-02-28 | 55,983,298 | -482,000 | 55.1017 | 101,600,000 | 2023-02-23 |
| 700 | 2023-02-27 | 56,465,298 | -108,800 | 55.5761 | 101,600,000 | 2023-02-23 |
| 701 | 2023-02-24 | 56,574,098 | -288,700 | 55.6832 | 101,600,000 | 2023-02-23 |
| 702 | 2023-02-23 | 56,862,798 | 6,177,500 | 55.9673 | 101,600,000 | 2023-02-23 |
| 703 | 2023-02-22 | 50,685,298 | -163,300 | 53.2409 | 95,200,000 | 2023-02-03 |
| 704 | 2023-02-21 | 50,848,598 | 869,500 | 53.4124 | 95,200,000 | 2023-02-03 |
| 705 | 2023-02-20 | 49,979,098 | -206,600 | 52.4991 | 95,200,000 | 2023-02-03 |
| 706 | 2023-02-17 | 50,185,698 | -412,200 | 52.7161 | 95,200,000 | 2023-02-03 |
| 707 | 2023-02-16 | 50,597,898 | -223,700 | 53.1491 | 95,200,000 | 2023-02-03 |
| 708 | 2023-02-15 | 50,821,598 | 7,300 | 53.3840 | 95,200,000 | 2023-02-03 |
| 709 | 2023-02-14 | 50,814,298 | -495,100 | 53.3764 | 95,200,000 | 2023-02-03 |
| 710 | 2023-02-13 | 51,309,398 | -286,400 | 53.8964 | 95,200,000 | 2023-02-03 |
| 711 | 2023-02-10 | 51,595,798 | -757,500 | 54.1973 | 95,200,000 | 2023-02-03 |
| 712 | 2023-02-09 | 52,353,298 | -1,736,400 | 54.9930 | 95,200,000 | 2023-02-03 |
| 713 | 2023-02-08 | 54,089,698 | 1,127,800 | 56.8169 | 95,200,000 | 2023-02-03 |
| 714 | 2023-02-07 | 52,961,898 | -775,000 | 55.6322 | 95,200,000 | 2023-02-03 |
| 715 | 2023-02-06 | 53,736,898 | 2,362,700 | 56.4463 | 95,200,000 | 2023-02-03 |
| 716 | 2023-02-03 | 51,374,198 | -734,300 | 53.9645 | 95,200,000 | 2023-02-03 |
| 717 | 2023-02-02 | 52,108,498 | 1,025,900 | 56.1514 | 92,800,000 | 2023-01-20 |
| 718 | 2023-02-01 | 51,082,598 | -509,400 | 55.0459 | 92,800,000 | 2023-01-20 |
| 719 | 2023-01-31 | 51,591,998 | 157,900 | 55.5948 | 92,800,000 | 2023-01-20 |
| 720 | 2023-01-30 | 51,434,098 | 454,600 | 55.4247 | 92,800,000 | 2023-01-20 |
| 721 | 2023-01-27 | 50,979,498 | 152,400 | 54.9348 | 92,800,000 | 2023-01-20 |
| 722 | 2023-01-26 | 50,827,098 | -6,928,000 | 54.7706 | 92,800,000 | 2023-01-20 |
| 723 | 2023-01-20 | 57,755,098 | -14,000 | 62.2361 | 92,800,000 | 2023-01-20 |
| 724 | 2023-01-19 | 57,769,098 | 108,800 | 58.2350 | 99,200,000 | 2023-01-10 |
| 725 | 2023-01-18 | 57,660,298 | 415,400 | 58.1253 | 99,200,000 | 2023-01-10 |
| 726 | 2023-01-17 | 57,244,898 | 141,700 | 57.7066 | 99,200,000 | 2023-01-10 |
| 727 | 2023-01-16 | 57,103,198 | 117,500 | 57.5637 | 99,200,000 | 2023-01-10 |
| 728 | 2023-01-13 | 56,985,698 | 603,300 | 57.4453 | 99,200,000 | 2023-01-10 |
| 729 | 2023-01-12 | 56,382,398 | 563,500 | 56.8371 | 99,200,000 | 2023-01-10 |
| 730 | 2023-01-11 | 55,818,898 | -16,600 | 56.2691 | 99,200,000 | 2023-01-10 |
| 731 | 2023-01-10 | 55,835,498 | -5,848,800 | 56.2858 | 99,200,000 | 2023-01-10 |
| 732 | 2023-01-09 | 61,684,298 | -10,708,200 | 62.1818 | 99,200,000 | 2023-01-09 |
| 733 | 2023-01-06 | 72,392,498 | 529,100 | 68.5535 | 105,600,000 | 2023-01-06 |
| 734 | 2023-01-05 | 71,863,398 | 132,400 | 61.9512 | 116,000,000 | 2022-12-30 |
| 735 | 2023-01-04 | 71,730,998 | 273,600 | 61.8371 | 116,000,000 | 2022-12-30 |
| 736 | 2023-01-03 | 71,457,398 | -309,600 | 61.6012 | 116,000,000 | 2022-12-30 |
| 737 | 2022-12-30 | 71,766,998 | 7,494,900 | 61.8681 | 116,000,000 | 2022-12-30 |
| 738 | 2022-12-29 | 64,272,098 | -2,065,000 | 59.0736 | 108,800,000 | 2022-12-13 |
| 739 | 2022-12-28 | 66,337,098 | 1,005,800 | 60.9716 | 108,800,000 | 2022-12-13 |
| 740 | 2022-12-23 | 65,331,298 | -99,200 | 60.0471 | 108,800,000 | 2022-12-13 |
| 741 | 2022-12-22 | 65,430,498 | -155,700 | 60.1383 | 108,800,000 | 2022-12-13 |
| 742 | 2022-12-21 | 65,586,198 | 1,537,400 | 60.2814 | 108,800,000 | 2022-12-13 |
| 743 | 2022-12-20 | 64,048,798 | 1,750,900 | 58.8684 | 108,800,000 | 2022-12-13 |
| 744 | 2022-12-19 | 62,297,898 | 235,100 | 57.2591 | 108,800,000 | 2022-12-13 |
| 745 | 2022-12-16 | 62,062,798 | -1,749,200 | 57.0430 | 108,800,000 | 2022-12-13 |
| 746 | 2022-12-15 | 63,811,998 | -376,300 | 58.6507 | 108,800,000 | 2022-12-13 |
| 747 | 2022-12-14 | 64,188,298 | -7,511,100 | 58.9966 | 108,800,000 | 2022-12-13 |
| 748 | 2022-12-13 | 71,699,398 | 1,099,400 | 65.9002 | 108,800,000 | 2022-12-13 |
| 749 | 2022-12-12 | 70,599,998 | -55,400 | 60.4452 | 116,800,000 | 2022-11-24 |
| 750 | 2022-12-09 | 70,655,398 | 1,315,300 | 60.4926 | 116,800,000 | 2022-11-24 |
| 751 | 2022-12-08 | 69,340,098 | -2,012,100 | 59.3665 | 116,800,000 | 2022-11-24 |
| 752 | 2022-12-07 | 71,352,198 | 826,200 | 61.0892 | 116,800,000 | 2022-11-24 |
| 753 | 2022-12-06 | 70,525,998 | -322,400 | 60.3818 | 116,800,000 | 2022-11-24 |
| 754 | 2022-12-05 | 70,848,398 | 1,738,000 | 60.6579 | 116,800,000 | 2022-11-24 |
| 755 | 2022-12-02 | 69,110,398 | 1,301,800 | 59.1699 | 116,800,000 | 2022-11-24 |
| 756 | 2022-12-01 | 67,808,598 | -769,900 | 58.0553 | 116,800,000 | 2022-11-24 |
| 757 | 2022-11-30 | 68,578,498 | -240,100 | 58.7145 | 116,800,000 | 2022-11-24 |
| 758 | 2022-11-29 | 68,818,598 | 825,300 | 58.9200 | 116,800,000 | 2022-11-24 |
| 759 | 2022-11-28 | 67,993,298 | -549,300 | 58.2134 | 116,800,000 | 2022-11-24 |
| 760 | 2022-11-25 | 68,542,598 | -1,092,600 | 58.6837 | 116,800,000 | 2022-11-24 |
| 761 | 2022-11-24 | 69,635,198 | -8,317,200 | 59.6192 | 116,800,000 | 2022-11-24 |
| 762 | 2022-11-23 | 77,952,398 | -1,262,200 | 66.7401 | 116,800,000 | 2022-11-23 |
| 763 | 2022-11-22 | 79,214,598 | 3,956,700 | 63.4732 | 124,800,000 | 2022-11-18 |
| 764 | 2022-11-21 | 75,257,898 | -386,500 | 60.3028 | 124,800,000 | 2022-11-18 |
| 765 | 2022-11-18 | 75,644,398 | -14,672,000 | 60.6125 | 124,800,000 | 2022-11-18 |
| 766 | 2022-11-17 | 90,316,398 | 2,097,600 | 63.7828 | 141,600,000 | 2022-11-04 |
| 767 | 2022-11-16 | 88,218,798 | 112,600 | 62.3014 | 141,600,000 | 2022-11-04 |
| 768 | 2022-11-15 | 88,106,198 | 198,600 | 62.2219 | 141,600,000 | 2022-11-04 |
| 769 | 2022-11-14 | 87,907,598 | -884,700 | 62.0816 | 141,600,000 | 2022-11-04 |
| 770 | 2022-11-11 | 88,792,298 | 1,221,600 | 62.7064 | 141,600,000 | 2022-11-04 |
| 771 | 2022-11-10 | 87,570,698 | -298,100 | 61.8437 | 141,600,000 | 2022-11-04 |
| 772 | 2022-11-09 | 87,868,798 | 5,024,000 | 62.0542 | 141,600,000 | 2022-11-04 |
| 773 | 2022-11-08 | 82,844,798 | -713,700 | 58.5062 | 141,600,000 | 2022-11-04 |
| 774 | 2022-11-07 | 83,558,498 | -276,400 | 59.0102 | 141,600,000 | 2022-11-04 |
| 775 | 2022-11-04 | 83,834,898 | 2,028,000 | 59.2054 | 141,600,000 | 2022-11-04 |
| 776 | 2022-11-03 | 81,806,898 | -150,500 | 58.4335 | 140,000,000 | 2022-10-26 |
| 777 | 2022-11-02 | 81,957,398 | -809,900 | 58.5410 | 140,000,000 | 2022-10-26 |
| 778 | 2022-11-01 | 82,767,298 | -2,364,200 | 59.1195 | 140,000,000 | 2022-10-26 |
| 779 | 2022-10-31 | 85,131,498 | 1,269,000 | 60.8082 | 140,000,000 | 2022-10-26 |
| 780 | 2022-10-28 | 83,862,498 | -1,390,400 | 59.9018 | 140,000,000 | 2022-10-26 |
| 781 | 2022-10-27 | 85,252,898 | -534,800 | 60.8949 | 140,000,000 | 2022-10-26 |
| 782 | 2022-10-26 | 85,787,698 | 7,390,000 | 61.2769 | 140,000,000 | 2022-10-26 |
| 783 | 2022-10-25 | 78,397,698 | -267,700 | 61.6334 | 127,200,000 | 2022-10-19 |
| 784 | 2022-10-24 | 78,665,398 | 659,700 | 61.8439 | 127,200,000 | 2022-10-19 |
| 785 | 2022-10-21 | 78,005,698 | -19,500 | 61.3252 | 127,200,000 | 2022-10-19 |
| 786 | 2022-10-20 | 78,025,198 | -296,300 | 61.3406 | 127,200,000 | 2022-10-19 |
| 787 | 2022-10-19 | 78,321,498 | 7,383,000 | 61.5735 | 127,200,000 | 2022-10-19 |
| 788 | 2022-10-18 | 70,938,498 | -191,400 | 59.1154 | 120,000,000 | 2022-10-13 |
| 789 | 2022-10-17 | 71,129,898 | -376,700 | 59.2749 | 120,000,000 | 2022-10-13 |
| 790 | 2022-10-14 | 71,506,598 | -260,400 | 59.5888 | 120,000,000 | 2022-10-13 |
| 791 | 2022-10-13 | 71,766,998 | 1,851,700 | 59.8058 | 120,000,000 | 2022-10-13 |
| 792 | 2022-10-12 | 69,915,298 | -815,700 | 59.4518 | 117,600,000 | 2022-09-27 |
| 793 | 2022-10-11 | 70,730,998 | 24,700 | 60.1454 | 117,600,000 | 2022-09-27 |
| 794 | 2022-10-10 | 70,706,298 | -80,900 | 60.1244 | 117,600,000 | 2022-09-27 |
| 795 | 2022-10-07 | 70,787,198 | 586,500 | 60.1932 | 117,600,000 | 2022-09-27 |
| 796 | 2022-10-06 | 70,200,698 | 1,341,400 | 59.6945 | 117,600,000 | 2022-09-27 |
| 797 | 2022-10-05 | 68,859,298 | -222,600 | 58.5538 | 117,600,000 | 2022-09-27 |
| 798 | 2022-10-03 | 69,081,898 | -928,100 | 58.7431 | 117,600,000 | 2022-09-27 |
| 799 | 2022-09-30 | 70,009,998 | -805,800 | 59.5323 | 117,600,000 | 2022-09-27 |
| 800 | 2022-09-29 | 70,815,798 | 4,200 | 60.2175 | 117,600,000 | 2022-09-27 |
| 801 | 2022-09-28 | 70,811,598 | -1,449,900 | 60.2139 | 117,600,000 | 2022-09-27 |
| 802 | 2022-09-27 | 72,261,498 | 2,018,500 | 61.4469 | 117,600,000 | 2022-09-27 |
| 803 | 2022-09-26 | 70,242,998 | 1,068,500 | 59.7304 | 117,600,000 | 2022-09-26 |
| 804 | 2022-09-23 | 69,174,498 | -1,271,200 | 60.0473 | 115,200,000 | 2022-09-23 |
| 805 | 2022-09-22 | 70,445,698 | 3,196,900 | 64.2753 | 109,600,000 | 2022-09-21 |
| 806 | 2022-09-21 | 67,248,798 | -316,400 | 61.3584 | 109,600,000 | 2022-09-21 |
| 807 | 2022-09-20 | 67,565,198 | 345,700 | 61.6471 | 109,600,000 | 2022-09-20 |
| 808 | 2022-09-19 | 67,219,498 | 3,511,500 | 61.3317 | 109,600,000 | 2022-09-19 |
| 809 | 2022-09-16 | 63,707,998 | -151,500 | 60.3295 | 105,600,000 | 2022-09-06 |
| 810 | 2022-09-15 | 63,859,498 | -271,400 | 60.4730 | 105,600,000 | 2022-09-06 |
| 811 | 2022-09-14 | 64,130,898 | 1,388,600 | 60.7300 | 105,600,000 | 2022-09-06 |
| 812 | 2022-09-13 | 62,742,298 | 323,500 | 59.4151 | 105,600,000 | 2022-09-06 |
| 813 | 2022-09-09 | 62,418,798 | -890,200 | 59.1087 | 105,600,000 | 2022-09-06 |
| 814 | 2022-09-08 | 63,308,998 | -1,336,800 | 59.9517 | 105,600,000 | 2022-09-06 |
| 815 | 2022-09-07 | 64,645,798 | -621,900 | 61.2176 | 105,600,000 | 2022-09-06 |
| 816 | 2022-09-06 | 65,267,698 | 6,094,400 | 61.8065 | 105,600,000 | 2022-09-06 |
| 817 | 2022-09-05 | 59,173,298 | -526,700 | 59.6505 | 99,200,000 | 2022-08-30 |
| 818 | 2022-09-02 | 59,699,998 | -280,000 | 60.1814 | 99,200,000 | 2022-08-30 |
| 819 | 2022-09-01 | 59,979,998 | -502,300 | 60.4637 | 99,200,000 | 2022-08-30 |
| 820 | 2022-08-31 | 60,482,298 | 273,300 | 60.9701 | 99,200,000 | 2022-08-30 |
| 821 | 2022-08-30 | 60,208,998 | 1,302,600 | 60.6946 | 99,200,000 | 2022-08-30 |
| 822 | 2022-08-29 | 58,906,398 | 363,000 | 60.8537 | 96,800,000 | 2022-08-25 |
| 823 | 2022-08-26 | 58,543,398 | 1,850,300 | 60.4787 | 96,800,000 | 2022-08-25 |
| 824 | 2022-08-25 | 56,693,098 | 557,700 | 58.5673 | 96,800,000 | 2022-08-25 |
| 825 | 2022-08-24 | 56,135,398 | -67,000 | 58.4744 | 96,000,000 | 2022-08-19 |
| 826 | 2022-08-23 | 56,202,398 | -151,900 | 58.5442 | 96,000,000 | 2022-08-19 |
| 827 | 2022-08-22 | 56,354,298 | -2,316,000 | 58.7024 | 96,000,000 | 2022-08-19 |
| 828 | 2022-08-19 | 58,670,298 | 300 | 61.1149 | 96,000,000 | 2022-08-19 |
| 829 | 2022-08-18 | 58,669,998 | -359,700 | 59.6240 | 98,400,000 | 2022-08-12 |
| 830 | 2022-08-17 | 59,029,698 | 607,500 | 59.9895 | 98,400,000 | 2022-08-12 |
| 831 | 2022-08-16 | 58,422,198 | 359,000 | 59.3722 | 98,400,000 | 2022-08-12 |
| 832 | 2022-08-15 | 58,063,198 | -424,800 | 59.0073 | 98,400,000 | 2022-08-12 |
| 833 | 2022-08-12 | 58,487,998 | 5,536,800 | 59.4390 | 98,400,000 | 2022-08-12 |
| 834 | 2022-08-11 | 52,951,198 | 84,300 | 58.0605 | 91,200,000 | 2022-08-05 |
| 835 | 2022-08-10 | 52,866,898 | -1,821,000 | 57.9681 | 91,200,000 | 2022-08-05 |
| 836 | 2022-08-09 | 54,687,898 | 173,000 | 59.9648 | 91,200,000 | 2022-08-05 |
| 837 | 2022-08-08 | 54,514,898 | -67,400 | 59.7751 | 91,200,000 | 2022-08-05 |
| 838 | 2022-08-05 | 54,582,298 | -60,700 | 59.8490 | 91,200,000 | 2022-08-05 |
| 839 | 2022-08-04 | 54,642,998 | 3,105,500 | 62.6640 | 87,200,000 | 2022-08-02 |
| 840 | 2022-08-03 | 51,537,498 | -429,000 | 59.1026 | 87,200,000 | 2022-08-02 |
| 841 | 2022-08-02 | 51,966,498 | 4,979,900 | 59.5946 | 87,200,000 | 2022-08-02 |
| 842 | 2022-08-01 | 46,986,598 | -200,700 | 58.7332 | 80,000,000 | 2022-07-19 |
| 843 | 2022-07-29 | 47,187,298 | -2,078,300 | 58.9841 | 80,000,000 | 2022-07-19 |
| 844 | 2022-07-28 | 49,265,598 | 1,630,300 | 61.5820 | 80,000,000 | 2022-07-19 |
| 845 | 2022-07-27 | 47,635,298 | -1,100 | 59.5441 | 80,000,000 | 2022-07-19 |
| 846 | 2022-07-26 | 47,636,398 | 987,100 | 59.5455 | 80,000,000 | 2022-07-19 |
| 847 | 2022-07-25 | 46,649,298 | -44,700 | 58.3116 | 80,000,000 | 2022-07-19 |
| 848 | 2022-07-22 | 46,693,998 | 202,100 | 58.3675 | 80,000,000 | 2022-07-19 |
| 849 | 2022-07-21 | 46,491,898 | 181,300 | 58.1149 | 80,000,000 | 2022-07-19 |
| 850 | 2022-07-20 | 46,310,598 | -1,705,400 | 57.8882 | 80,000,000 | 2022-07-19 |
| 851 | 2022-07-19 | 48,015,998 | 5,537,200 | 60.0200 | 80,000,000 | 2022-07-19 |
| 852 | 2022-07-18 | 42,478,798 | -479,300 | 57.7158 | 73,600,000 | 2022-06-24 |
| 853 | 2022-07-15 | 42,958,098 | 113,600 | 58.3670 | 73,600,000 | 2022-06-24 |
| 854 | 2022-07-14 | 42,844,498 | -472,500 | 58.2126 | 73,600,000 | 2022-06-24 |
| 855 | 2022-07-13 | 43,316,998 | -486,800 | 58.8546 | 73,600,000 | 2022-06-24 |
| 856 | 2022-07-12 | 43,803,798 | 73,500 | 59.5160 | 73,600,000 | 2022-06-24 |
| 857 | 2022-07-11 | 43,730,298 | -537,700 | 59.4162 | 73,600,000 | 2022-06-24 |
| 858 | 2022-07-08 | 44,267,998 | 494,800 | 60.1467 | 73,600,000 | 2022-06-24 |
| 859 | 2022-07-07 | 43,773,198 | 147,900 | 59.4745 | 73,600,000 | 2022-06-24 |
| 860 | 2022-07-06 | 43,625,298 | 103,600 | 59.2735 | 73,600,000 | 2022-06-24 |
| 861 | 2022-07-05 | 43,521,698 | -138,200 | 59.1327 | 73,600,000 | 2022-06-24 |
| 862 | 2022-07-04 | 43,659,898 | 9,300 | 59.3205 | 73,600,000 | 2022-06-24 |
| 863 | 2022-06-30 | 43,650,598 | -55,100 | 59.3079 | 73,600,000 | 2022-06-24 |
| 864 | 2022-06-29 | 43,705,698 | 794,700 | 59.3827 | 73,600,000 | 2022-06-24 |
| 865 | 2022-06-28 | 42,910,998 | 566,400 | 58.3030 | 73,600,000 | 2022-06-24 |
| 866 | 2022-06-27 | 42,344,598 | -3,426,000 | 57.5334 | 73,600,000 | 2022-06-24 |
| 867 | 2022-06-24 | 45,770,598 | -11,300 | 62.1883 | 73,600,000 | 2022-06-24 |
| 868 | 2022-06-23 | 45,781,898 | 221,100 | 58.9973 | 77,600,000 | 2022-06-09 |
| 869 | 2022-06-22 | 45,560,798 | -264,700 | 58.7124 | 77,600,000 | 2022-06-09 |
| 870 | 2022-06-21 | 45,825,498 | 828,500 | 59.0535 | 77,600,000 | 2022-06-09 |
| 871 | 2022-06-20 | 44,996,998 | -210,100 | 57.9858 | 77,600,000 | 2022-06-09 |
| 872 | 2022-06-17 | 45,207,098 | -333,500 | 58.2566 | 77,600,000 | 2022-06-09 |
| 873 | 2022-06-16 | 45,540,598 | -48,800 | 58.6863 | 77,600,000 | 2022-06-09 |
| 874 | 2022-06-15 | 45,589,398 | -326,800 | 58.7492 | 77,600,000 | 2022-06-09 |
| 875 | 2022-06-14 | 45,916,198 | 7,500 | 59.1704 | 77,600,000 | 2022-06-09 |
| 876 | 2022-06-13 | 45,908,698 | 326,600 | 59.1607 | 77,600,000 | 2022-06-09 |
| 877 | 2022-06-10 | 45,582,098 | -6,518,800 | 58.7398 | 77,600,000 | 2022-06-09 |
| 878 | 2022-06-09 | 52,100,898 | -280,700 | 67.1403 | 77,600,000 | 2022-06-09 |
| 879 | 2022-06-08 | 52,381,598 | 3,024,300 | 61.7708 | 84,800,000 | 2022-06-06 |
| 880 | 2022-06-07 | 49,357,298 | -9,114,700 | 58.2044 | 84,800,000 | 2022-06-06 |
| 881 | 2022-06-06 | 58,471,998 | -375,800 | 68.9528 | 84,800,000 | 2022-06-06 |
| 882 | 2022-06-02 | 58,847,798 | 1,567,000 | 62.8716 | 93,600,000 | 2022-05-23 |
| 883 | 2022-06-01 | 57,280,798 | 780,000 | 61.1974 | 93,600,000 | 2022-05-23 |
| 884 | 2022-05-31 | 56,500,798 | 729,200 | 60.3641 | 93,600,000 | 2022-05-23 |
| 885 | 2022-05-30 | 55,771,598 | -202,700 | 59.5850 | 93,600,000 | 2022-05-23 |
| 886 | 2022-05-27 | 55,974,298 | 137,000 | 59.8016 | 93,600,000 | 2022-05-23 |
| 887 | 2022-05-26 | 55,837,298 | -593,900 | 59.6552 | 93,600,000 | 2022-05-23 |
| 888 | 2022-05-25 | 56,431,198 | -296,600 | 60.2897 | 93,600,000 | 2022-05-23 |
| 889 | 2022-05-24 | 56,727,798 | -7,004,100 | 60.6066 | 93,600,000 | 2022-05-23 |
| 890 | 2022-05-23 | 63,731,898 | 89,500 | 68.0896 | 93,600,000 | 2022-05-23 |
| 891 | 2022-05-20 | 63,642,398 | 374,800 | 63.1373 | 100,800,000 | 2022-05-16 |
| 892 | 2022-05-19 | 63,267,598 | 865,500 | 62.7655 | 100,800,000 | 2022-05-16 |
| 893 | 2022-05-18 | 62,402,098 | 31,900 | 61.9068 | 100,800,000 | 2022-05-16 |
| 894 | 2022-05-17 | 62,370,198 | 84,500 | 61.8752 | 100,800,000 | 2022-05-16 |
| 895 | 2022-05-16 | 62,285,698 | 5,748,300 | 61.7914 | 100,800,000 | 2022-05-16 |
| 896 | 2022-05-13 | 56,537,398 | -78,700 | 59.8913 | 94,400,000 | 2022-05-11 |
| 897 | 2022-05-12 | 56,616,098 | -852,800 | 59.9747 | 94,400,000 | 2022-05-11 |
| 898 | 2022-05-11 | 57,468,898 | 5,357,100 | 60.8781 | 94,400,000 | 2022-05-11 |
| 899 | 2022-05-10 | 52,111,798 | -21,600 | 59.2180 | 88,000,000 | 2022-04-27 |
| 900 | 2022-05-06 | 52,133,398 | -319,800 | 59.2425 | 88,000,000 | 2022-04-27 |
| 901 | 2022-05-05 | 52,453,198 | -1,753,700 | 59.6059 | 88,000,000 | 2022-04-27 |
| 902 | 2022-05-04 | 54,206,898 | 895,400 | 61.5987 | 88,000,000 | 2022-04-27 |
| 903 | 2022-05-03 | 53,311,498 | -273,400 | 60.5812 | 88,000,000 | 2022-04-27 |
| 904 | 2022-04-29 | 53,584,898 | -195,100 | 60.8919 | 88,000,000 | 2022-04-27 |
| 905 | 2022-04-28 | 53,779,998 | -53,300 | 61.1136 | 88,000,000 | 2022-04-27 |
| 906 | 2022-04-27 | 53,833,298 | 7,218,100 | 61.1742 | 88,000,000 | 2022-04-27 |
| 907 | 2022-04-26 | 46,615,198 | -60,400 | 58.2690 | 80,000,000 | 2022-04-25 |
| 908 | 2022-04-25 | 46,675,598 | 896,100 | 58.3445 | 80,000,000 | 2022-04-25 |
| 909 | 2022-04-22 | 45,779,498 | 22,800 | 58.3922 | 78,400,000 | 2022-04-13 |
| 910 | 2022-04-21 | 45,756,698 | -166,900 | 58.3631 | 78,400,000 | 2022-04-13 |
| 911 | 2022-04-20 | 45,923,598 | 23,900 | 58.5760 | 78,400,000 | 2022-04-13 |
| 912 | 2022-04-19 | 45,899,698 | 129,900 | 58.5455 | 78,400,000 | 2022-04-13 |
| 913 | 2022-04-14 | 45,769,798 | 75,000 | 58.3798 | 78,400,000 | 2022-04-13 |
| 914 | 2022-04-13 | 45,694,798 | 6,697,400 | 58.2842 | 78,400,000 | 2022-04-13 |
| 915 | 2022-04-12 | 38,997,398 | -572,900 | 55.3940 | 70,400,000 | 2022-04-11 |
| 916 | 2022-04-11 | 39,570,298 | 1,391,000 | 56.2078 | 70,400,000 | 2022-04-11 |
| 917 | 2022-04-08 | 38,179,298 | -6,832,900 | 55.4932 | 68,800,000 | 2022-04-07 |
| 918 | 2022-04-07 | 45,012,198 | 601,000 | 65.4247 | 68,800,000 | 2022-04-07 |
| 919 | 2022-04-06 | 44,411,198 | 166,300 | 59.0574 | 75,200,000 | 2022-03-30 |
| 920 | 2022-04-04 | 44,244,898 | 97,400 | 58.8363 | 75,200,000 | 2022-03-30 |
| 921 | 2022-04-01 | 44,147,498 | 435,100 | 58.7068 | 75,200,000 | 2022-03-30 |
| 922 | 2022-03-31 | 43,712,398 | 8,200 | 58.1282 | 75,200,000 | 2022-03-30 |
| 923 | 2022-03-30 | 43,704,198 | 2,766,100 | 58.1173 | 75,200,000 | 2022-03-30 |
| 924 | 2022-03-29 | 40,938,098 | 700,700 | 56.2337 | 72,800,000 | 2022-03-25 |
| 925 | 2022-03-28 | 40,237,398 | -9,987,570 | 55.2712 | 72,800,000 | 2022-03-25 |
| 926 | 2022-03-25 | 50,224,968 | 1,631,500 | 68.9903 | 72,800,000 | 2022-03-25 |
| 927 | 2022-03-24 | 48,593,468 | 528,900 | 57.8494 | 84,000,000 | 2022-03-22 |
| 928 | 2022-03-23 | 48,064,568 | -6,966,800 | 57.2197 | 84,000,000 | 2022-03-22 |
| 929 | 2022-03-22 | 55,031,368 | 676,070 | 65.5135 | 84,000,000 | 2022-03-22 |
| 930 | 2022-03-21 | 54,355,298 | 1,012,700 | 59.6001 | 91,200,000 | 2022-03-17 |
| 931 | 2022-03-18 | 53,342,598 | 2,070,300 | 58.4897 | 91,200,000 | 2022-03-17 |
| 932 | 2022-03-17 | 51,272,298 | 5,915,100 | 56.2196 | 91,200,000 | 2022-03-17 |
| 933 | 2022-03-16 | 45,357,198 | 5,854,100 | 48.0479 | 94,400,000 | 2022-03-16 |
| 934 | 2022-03-15 | 39,503,098 | 492,000 | 47.9407 | 82,400,000 | 2022-03-15 |
| 935 | 2022-03-14 | 39,011,098 | 5,114,700 | 49.2564 | 79,200,000 | 2022-03-14 |
| 936 | 2022-03-11 | 33,896,398 | -822,500 | 46.0549 | 73,600,000 | 2022-03-09 |
| 937 | 2022-03-10 | 34,718,898 | -934,900 | 47.1724 | 73,600,000 | 2022-03-09 |
| 938 | 2022-03-09 | 35,653,798 | 6,990,600 | 48.4427 | 73,600,000 | 2022-03-09 |
| 939 | 2022-03-08 | 28,663,198 | -677,600 | 43.6939 | 65,600,000 | 2022-03-07 |
| 940 | 2022-03-07 | 29,340,798 | 4,990,100 | 44.7268 | 65,600,000 | 2022-03-07 |
| 941 | 2022-03-04 | 24,350,698 | 204,300 | 40.5845 | 60,000,000 | 2022-02-28 |
| 942 | 2022-03-03 | 24,146,398 | -641,800 | 40.2440 | 60,000,000 | 2022-02-28 |
| 943 | 2022-03-02 | 24,788,198 | -80,400 | 41.3137 | 60,000,000 | 2022-02-28 |
| 944 | 2022-03-01 | 24,868,598 | -923,900 | 41.4477 | 60,000,000 | 2022-02-28 |
| 945 | 2022-02-28 | 25,792,498 | 4,213,100 | 42.9875 | 60,000,000 | 2022-02-28 |
| 946 | 2022-02-25 | 21,579,398 | 31,800 | 40.2601 | 53,600,000 | 2022-01-31 |
| 947 | 2022-02-24 | 21,547,598 | -1,069,600 | 40.2007 | 53,600,000 | 2022-01-31 |
| 948 | 2022-02-23 | 22,617,198 | -562,900 | 42.1963 | 53,600,000 | 2022-01-31 |
| 949 | 2022-02-22 | 23,180,098 | -156,400 | 43.2465 | 53,600,000 | 2022-01-31 |
| 950 | 2022-02-21 | 23,336,498 | 95,400 | 43.5382 | 53,600,000 | 2022-01-31 |
| 951 | 2022-02-18 | 23,241,098 | 744,500 | 43.3603 | 53,600,000 | 2022-01-31 |
| 952 | 2022-02-17 | 22,496,598 | -610,800 | 41.9713 | 53,600,000 | 2022-01-31 |
| 953 | 2022-02-16 | 23,107,398 | -521,500 | 43.1108 | 53,600,000 | 2022-01-31 |
| 954 | 2022-02-15 | 23,628,898 | -10,400 | 44.0838 | 53,600,000 | 2022-01-31 |
| 955 | 2022-02-14 | 23,639,298 | -118,900 | 44.1032 | 53,600,000 | 2022-01-31 |
| 956 | 2022-02-11 | 23,758,198 | 227,300 | 44.3250 | 53,600,000 | 2022-01-31 |
| 957 | 2022-02-10 | 23,530,898 | -86,200 | 43.9009 | 53,600,000 | 2022-01-31 |
| 958 | 2022-02-09 | 23,617,098 | 64,000 | 44.0618 | 53,600,000 | 2022-01-31 |
| 959 | 2022-02-08 | 23,553,098 | 430,700 | 43.9423 | 53,600,000 | 2022-01-31 |
| 960 | 2022-02-07 | 23,122,398 | 194,900 | 43.1388 | 53,600,000 | 2022-01-31 |
| 961 | 2022-02-04 | 22,927,498 | 339,700 | 42.7752 | 53,600,000 | 2022-01-31 |
| 962 | 2022-01-31 | 22,587,798 | 0 | 42.1414 | 53,600,000 | 2022-01-31 |
| 963 | 2022-01-28 | 22,587,798 | -174,200 | 42.7799 | 52,800,000 | 2022-01-25 |
| 964 | 2022-01-27 | 22,761,998 | -167,300 | 43.1098 | 52,800,000 | 2022-01-25 |
| 965 | 2022-01-26 | 22,929,298 | -3,344,600 | 43.4267 | 52,800,000 | 2022-01-25 |
| 966 | 2022-01-25 | 26,273,898 | 375,300 | 49.7612 | 52,800,000 | 2022-01-25 |
| 967 | 2022-01-24 | 25,898,598 | 1,199,600 | 46.2475 | 56,000,000 | 2022-01-07 |
| 968 | 2022-01-21 | 24,698,998 | 121,300 | 44.1054 | 56,000,000 | 2022-01-07 |
| 969 | 2022-01-20 | 24,577,698 | -301,900 | 43.8887 | 56,000,000 | 2022-01-07 |
| 970 | 2022-01-19 | 24,879,598 | -35,000 | 44.4279 | 56,000,000 | 2022-01-07 |
| 971 | 2022-01-18 | 24,914,598 | 33,900 | 44.4904 | 56,000,000 | 2022-01-07 |
| 972 | 2022-01-17 | 24,880,698 | 449,000 | 44.4298 | 56,000,000 | 2022-01-07 |
| 973 | 2022-01-14 | 24,431,698 | 960,400 | 43.6280 | 56,000,000 | 2022-01-07 |
| 974 | 2022-01-13 | 23,471,298 | 66,100 | 41.9130 | 56,000,000 | 2022-01-07 |
| 975 | 2022-01-12 | 23,405,198 | -180,200 | 41.7950 | 56,000,000 | 2022-01-07 |
| 976 | 2022-01-11 | 23,585,398 | 337,600 | 42.1168 | 56,000,000 | 2022-01-07 |
| 977 | 2022-01-10 | 23,247,798 | -169,500 | 41.5139 | 56,000,000 | 2022-01-07 |
| 978 | 2022-01-07 | 23,417,298 | -69,500 | 41.8166 | 56,000,000 | 2022-01-07 |
| 979 | 2022-01-06 | 23,486,798 | -292,100 | 42.5485 | 55,200,000 | 2021-12-21 |
| 980 | 2022-01-05 | 23,778,898 | -298,300 | 43.0777 | 55,200,000 | 2021-12-21 |
| 981 | 2022-01-04 | 24,077,198 | -156,600 | 43.6181 | 55,200,000 | 2021-12-21 |
| 982 | 2022-01-03 | 24,233,798 | -69,800 | 43.9018 | 55,200,000 | 2021-12-21 |
| 983 | 2021-12-31 | 24,303,598 | 0 | 44.0283 | 55,200,000 | 2021-12-21 |
| 984 | 2021-12-30 | 24,303,598 | -76,400 | 44.0283 | 55,200,000 | 2021-12-21 |
| 985 | 2021-12-29 | 24,379,998 | 462,500 | 44.1667 | 55,200,000 | 2021-12-21 |
| 986 | 2021-12-28 | 23,917,498 | 711,600 | 43.3288 | 55,200,000 | 2021-12-21 |
| 987 | 2021-12-24 | 23,205,898 | 0 | 42.0397 | 55,200,000 | 2021-12-21 |
| 988 | 2021-12-23 | 23,205,898 | -469,100 | 42.0397 | 55,200,000 | 2021-12-21 |
| 989 | 2021-12-22 | 23,674,998 | -899,500 | 42.8895 | 55,200,000 | 2021-12-21 |
| 990 | 2021-12-21 | 24,574,498 | 5,247,400 | 44.5190 | 55,200,000 | 2021-12-21 |
| 991 | 2021-12-20 | 19,327,098 | -132,900 | 38.9659 | 49,600,000 | 2021-12-17 |
| 992 | 2021-12-17 | 19,459,998 | 691,800 | 39.2339 | 49,600,000 | 2021-12-17 |
| 993 | 2021-12-16 | 18,768,198 | -14,200 | 38.4594 | 48,800,000 | 2021-12-03 |
| 994 | 2021-12-15 | 18,782,398 | -94,200 | 38.4885 | 48,800,000 | 2021-12-03 |
| 995 | 2021-12-14 | 18,876,598 | -51,600 | 38.6816 | 48,800,000 | 2021-12-03 |
| 996 | 2021-12-13 | 18,928,198 | 158,900 | 38.7873 | 48,800,000 | 2021-12-03 |
| 997 | 2021-12-10 | 18,769,298 | -15,500 | 38.4617 | 48,800,000 | 2021-12-03 |
| 998 | 2021-12-09 | 18,784,798 | -238,600 | 38.4934 | 48,800,000 | 2021-12-03 |
| 999 | 2021-12-08 | 19,023,398 | -516,800 | 38.9824 | 48,800,000 | 2021-12-03 |
| 1000 | 2021-12-07 | 19,540,198 | -322,700 | 40.0414 | 48,800,000 | 2021-12-03 |
| 1001 | 2021-12-06 | 19,862,898 | 204,300 | 40.7027 | 48,800,000 | 2021-12-03 |
| 1002 | 2021-12-03 | 19,658,598 | 1,499,100 | 40.2840 | 48,800,000 | 2021-12-03 |
| 1003 | 2021-12-02 | 18,159,498 | -630,700 | 38.4735 | 47,200,000 | 2021-11-30 |
| 1004 | 2021-12-01 | 18,790,198 | -842,100 | 39.8097 | 47,200,000 | 2021-11-30 |
| 1005 | 2021-11-30 | 19,632,298 | 2,745,600 | 41.5939 | 47,200,000 | 2021-11-30 |
| 1006 | 2021-11-29 | 16,886,698 | -308,500 | 39.0896 | 43,200,000 | 2021-10-22 |
| 1007 | 2021-11-26 | 17,195,198 | -154,500 | 39.8037 | 43,200,000 | 2021-10-22 |
| 1008 | 2021-11-25 | 17,349,698 | -366,500 | 40.1613 | 43,200,000 | 2021-10-22 |
| 1009 | 2021-11-24 | 17,716,198 | -53,900 | 41.0097 | 43,200,000 | 2021-10-22 |
| 1010 | 2021-11-23 | 17,770,098 | -178,700 | 41.1345 | 43,200,000 | 2021-10-22 |
| 1011 | 2021-11-22 | 17,948,798 | 44,600 | 41.5481 | 43,200,000 | 2021-10-22 |
| 1012 | 2021-11-19 | 17,904,198 | -167,800 | 41.4449 | 43,200,000 | 2021-10-22 |
| 1013 | 2021-11-18 | 18,071,998 | 414,400 | 41.8333 | 43,200,000 | 2021-10-22 |
| 1014 | 2021-11-17 | 17,657,598 | -58,000 | 40.8741 | 43,200,000 | 2021-10-22 |
| 1015 | 2021-11-16 | 17,715,598 | 182,100 | 41.0083 | 43,200,000 | 2021-10-22 |
| 1016 | 2021-11-15 | 17,533,498 | 339,100 | 40.5868 | 43,200,000 | 2021-10-22 |
| 1017 | 2021-11-12 | 17,194,398 | -255,600 | 39.8018 | 43,200,000 | 2021-10-22 |
| 1018 | 2021-11-11 | 17,449,998 | -158,500 | 40.3935 | 43,200,000 | 2021-10-22 |
| 1019 | 2021-11-10 | 17,608,498 | -48,600 | 40.7604 | 43,200,000 | 2021-10-22 |
| 1020 | 2021-11-09 | 17,657,098 | -299,900 | 40.8729 | 43,200,000 | 2021-10-22 |
| 1021 | 2021-11-08 | 17,956,998 | -302,900 | 41.5671 | 43,200,000 | 2021-10-22 |
| 1022 | 2021-11-05 | 18,259,898 | -256,000 | 42.2683 | 43,200,000 | 2021-10-22 |
| 1023 | 2021-11-04 | 18,515,898 | -41,700 | 42.8609 | 43,200,000 | 2021-10-22 |
| 1024 | 2021-11-03 | 18,557,598 | -61,400 | 42.9574 | 43,200,000 | 2021-10-22 |
| 1025 | 2021-11-02 | 18,618,998 | -150,400 | 43.0995 | 43,200,000 | 2021-10-22 |
| 1026 | 2021-11-01 | 18,769,398 | -107,900 | 43.4477 | 43,200,000 | 2021-10-22 |
| 1027 | 2021-10-29 | 18,877,298 | 139,100 | 43.6974 | 43,200,000 | 2021-10-22 |
| 1028 | 2021-10-28 | 18,738,198 | 156,900 | 43.3755 | 43,200,000 | 2021-10-22 |
| 1029 | 2021-10-27 | 18,581,298 | 71,300 | 43.0123 | 43,200,000 | 2021-10-22 |
| 1030 | 2021-10-26 | 18,509,998 | 275,300 | 42.8472 | 43,200,000 | 2021-10-22 |
| 1031 | 2021-10-25 | 18,234,698 | -1,620,000 | 42.2099 | 43,200,000 | 2021-10-22 |
| 1032 | 2021-10-22 | 19,854,698 | 284,900 | 45.9599 | 43,200,000 | 2021-10-22 |
| 1033 | 2021-10-21 | 19,569,798 | 233,200 | 42.9162 | 45,600,000 | 2021-10-07 |
| 1034 | 2021-10-20 | 19,336,598 | -52,300 | 42.4048 | 45,600,000 | 2021-10-07 |
| 1035 | 2021-10-19 | 19,388,898 | 345,900 | 42.5195 | 45,600,000 | 2021-10-07 |
| 1036 | 2021-10-18 | 19,042,998 | -289,700 | 41.7610 | 45,600,000 | 2021-10-07 |
| 1037 | 2021-10-15 | 19,332,698 | 292,800 | 42.3963 | 45,600,000 | 2021-10-07 |
| 1038 | 2021-10-12 | 19,039,898 | 101,400 | 41.7542 | 45,600,000 | 2021-10-07 |
| 1039 | 2021-10-11 | 18,938,498 | 412,600 | 41.5318 | 45,600,000 | 2021-10-07 |
| 1040 | 2021-10-08 | 18,525,898 | -153,000 | 40.6270 | 45,600,000 | 2021-10-07 |
| 1041 | 2021-10-07 | 18,678,898 | 1,732,600 | 40.9625 | 45,600,000 | 2021-10-07 |
| 1042 | 2021-10-06 | 16,946,298 | -465,800 | 38.5143 | 44,000,000 | 2021-09-27 |
| 1043 | 2021-10-05 | 17,412,098 | -90,600 | 39.5730 | 44,000,000 | 2021-09-27 |
| 1044 | 2021-10-04 | 17,502,698 | -173,900 | 39.7789 | 44,000,000 | 2021-09-27 |
| 1045 | 2021-09-30 | 17,676,598 | 87,100 | 40.1741 | 44,000,000 | 2021-09-27 |
| 1046 | 2021-09-29 | 17,589,498 | 7,800 | 39.9761 | 44,000,000 | 2021-09-27 |
| 1047 | 2021-09-28 | 17,581,698 | -48,100 | 39.9584 | 44,000,000 | 2021-09-27 |
| 1048 | 2021-09-27 | 17,629,798 | 1,291,300 | 40.0677 | 44,000,000 | 2021-09-27 |
| 1049 | 2021-09-24 | 16,338,498 | 43,600 | 38.5342 | 42,400,000 | 2021-09-17 |
| 1050 | 2021-09-23 | 16,294,898 | -579,100 | 38.4314 | 42,400,000 | 2021-09-17 |
| 1051 | 2021-09-21 | 16,873,998 | -174,100 | 39.7972 | 42,400,000 | 2021-09-17 |
| 1052 | 2021-09-20 | 17,048,098 | 95,700 | 40.2078 | 42,400,000 | 2021-09-17 |
| 1053 | 2021-09-17 | 16,952,398 | 13,800 | 39.9821 | 42,400,000 | 2021-09-17 |
| 1054 | 2021-09-16 | 16,938,598 | -165,900 | 40.7178 | 41,600,000 | 2021-08-25 |
| 1055 | 2021-09-15 | 17,104,498 | -67,700 | 41.1166 | 41,600,000 | 2021-08-25 |
| 1056 | 2021-09-14 | 17,172,198 | -8,600 | 41.2793 | 41,600,000 | 2021-08-25 |
| 1057 | 2021-09-13 | 17,180,798 | -112,500 | 41.3000 | 41,600,000 | 2021-08-25 |
| 1058 | 2021-09-10 | 17,293,298 | -9,600 | 41.5704 | 41,600,000 | 2021-08-25 |
| 1059 | 2021-09-09 | 17,302,898 | 123,100 | 41.5935 | 41,600,000 | 2021-08-25 |
| 1060 | 2021-09-08 | 17,179,798 | 42,300 | 41.2976 | 41,600,000 | 2021-08-25 |
| 1061 | 2021-09-07 | 17,137,498 | -80,300 | 41.1959 | 41,600,000 | 2021-08-25 |
| 1062 | 2021-09-06 | 17,217,798 | -219,100 | 41.3889 | 41,600,000 | 2021-08-25 |
| 1063 | 2021-09-03 | 17,436,898 | 778,700 | 41.9156 | 41,600,000 | 2021-08-25 |
| 1064 | 2021-09-02 | 16,658,198 | 167,700 | 40.0437 | 41,600,000 | 2021-08-25 |
| 1065 | 2021-09-01 | 16,490,498 | -60,100 | 39.6406 | 41,600,000 | 2021-08-25 |
| 1066 | 2021-08-31 | 16,550,598 | 50,700 | 39.7851 | 41,600,000 | 2021-08-25 |
| 1067 | 2021-08-30 | 16,499,898 | -393,000 | 39.6632 | 41,600,000 | 2021-08-25 |
| 1068 | 2021-08-27 | 16,892,898 | 164,200 | 40.6079 | 41,600,000 | 2021-08-25 |
| 1069 | 2021-08-26 | 16,728,698 | 82,600 | 40.2132 | 41,600,000 | 2021-08-25 |
| 1070 | 2021-08-25 | 16,646,098 | 942,600 | 40.0147 | 41,600,000 | 2021-08-25 |
| 1071 | 2021-08-24 | 15,703,498 | -258,100 | 38.4890 | 40,800,000 | 2021-08-17 |
| 1072 | 2021-08-23 | 15,961,598 | -225,800 | 39.1216 | 40,800,000 | 2021-08-17 |
| 1073 | 2021-08-20 | 16,187,398 | 131,100 | 39.6750 | 40,800,000 | 2021-08-17 |
| 1074 | 2021-08-19 | 16,056,298 | -527,700 | 39.3537 | 40,800,000 | 2021-08-17 |
| 1075 | 2021-08-18 | 16,583,998 | -164,800 | 40.6471 | 40,800,000 | 2021-08-17 |
| 1076 | 2021-08-17 | 16,748,798 | 1,160,700 | 41.0510 | 40,800,000 | 2021-08-17 |
| 1077 | 2021-08-16 | 15,588,098 | -104,600 | 39.7656 | 39,200,000 | 2021-08-03 |
| 1078 | 2021-08-13 | 15,692,698 | 198,900 | 40.0324 | 39,200,000 | 2021-08-03 |
| 1079 | 2021-08-12 | 15,493,798 | 122,800 | 39.5250 | 39,200,000 | 2021-08-03 |
| 1080 | 2021-08-11 | 15,370,998 | 19,300 | 39.2117 | 39,200,000 | 2021-08-03 |
| 1081 | 2021-08-10 | 15,351,698 | 6,600 | 39.1625 | 39,200,000 | 2021-08-03 |
| 1082 | 2021-08-09 | 15,345,098 | -204,600 | 39.1457 | 39,200,000 | 2021-08-03 |
| 1083 | 2021-08-06 | 15,549,698 | 369,700 | 39.6676 | 39,200,000 | 2021-08-03 |
| 1084 | 2021-08-05 | 15,179,998 | -56,500 | 38.7245 | 39,200,000 | 2021-08-03 |
| 1085 | 2021-08-04 | 15,236,498 | -1,465,100 | 38.8686 | 39,200,000 | 2021-08-03 |
| 1086 | 2021-08-03 | 16,701,598 | 3,665,600 | 42.6061 | 39,200,000 | 2021-08-03 |
| 1087 | 2021-08-02 | 13,035,998 | -3,080,000 | 37.0341 | 35,200,000 | 2021-07-30 |
| 1088 | 2021-07-30 | 16,115,998 | -689,700 | 45.7841 | 35,200,000 | 2021-07-30 |
| 1089 | 2021-07-29 | 16,805,698 | 4,305,400 | 61.7857 | 27,200,000 | 2021-07-28 |
| 1090 | 2021-07-28 | 12,500,298 | 3,242,000 | 45.9570 | 27,200,000 | 2021-07-28 |
| 1091 | 2021-07-27 | 9,258,298 | -149,900 | 39.9065 | 23,200,000 | 2021-07-09 |
| 1092 | 2021-07-26 | 9,408,198 | -303,800 | 40.5526 | 23,200,000 | 2021-07-09 |
| 1093 | 2021-07-23 | 9,711,998 | -88,100 | 41.8621 | 23,200,000 | 2021-07-09 |
| 1094 | 2021-07-22 | 9,800,098 | -135,100 | 42.2418 | 23,200,000 | 2021-07-09 |
| 1095 | 2021-07-21 | 9,935,198 | -141,900 | 42.8241 | 23,200,000 | 2021-07-09 |
| 1096 | 2021-07-20 | 10,077,098 | 500 | 43.4358 | 23,200,000 | 2021-07-09 |
| 1097 | 2021-07-19 | 10,076,598 | 104,800 | 43.4336 | 23,200,000 | 2021-07-09 |
| 1098 | 2021-07-16 | 9,971,798 | 40,700 | 42.9819 | 23,200,000 | 2021-07-09 |
| 1099 | 2021-07-15 | 9,931,098 | 445,900 | 42.8065 | 23,200,000 | 2021-07-09 |
| 1100 | 2021-07-14 | 9,485,198 | -173,900 | 40.8845 | 23,200,000 | 2021-07-09 |
| 1101 | 2021-07-13 | 9,659,098 | -225,900 | 41.6340 | 23,200,000 | 2021-07-09 |
| 1102 | 2021-07-12 | 9,884,998 | -1,876,800 | 42.6078 | 23,200,000 | 2021-07-09 |
| 1103 | 2021-07-09 | 11,761,798 | 3,019,600 | 50.6974 | 23,200,000 | 2021-07-09 |
| 1104 | 2021-07-08 | 8,742,198 | -160,900 | 43.7110 | 20,000,000 | 2021-01-26 |
| 1105 | 2021-07-07 | 8,903,098 | -206,600 | 44.5155 | 20,000,000 | 2021-01-26 |
| 1106 | 2021-07-06 | 9,109,698 | -318,800 | 45.5485 | 20,000,000 | 2021-01-26 |
| 1107 | 2021-07-05 | 9,428,498 | -44,600 | 47.1425 | 20,000,000 | 2021-01-26 |
| 1108 | 2021-07-02 | 9,473,098 | -59,300 | 47.3655 | 20,000,000 | 2021-01-26 |
| 1109 | 2021-06-30 | 9,532,398 | 12,300 | 47.6620 | 20,000,000 | 2021-01-26 |
| 1110 | 2021-06-29 | 9,520,098 | 174,500 | 47.6005 | 20,000,000 | 2021-01-26 |
| 1111 | 2021-06-28 | 9,345,598 | 19,100 | 46.7280 | 20,000,000 | 2021-01-26 |
| 1112 | 2021-06-25 | 9,326,498 | 152,900 | 46.6325 | 20,000,000 | 2021-01-26 |
| 1113 | 2021-06-24 | 9,173,598 | -56,000 | 45.8680 | 20,000,000 | 2021-01-26 |
| 1114 | 2021-06-23 | 9,229,598 | -58,500 | 46.1480 | 20,000,000 | 2021-01-26 |
| 1115 | 2021-06-22 | 9,288,098 | 89,800 | 46.4405 | 20,000,000 | 2021-01-26 |
| 1116 | 2021-06-21 | 9,198,298 | -15,000 | 45.9915 | 20,000,000 | 2021-01-26 |
| 1117 | 2021-06-18 | 9,213,298 | -83,200 | 46.0665 | 20,000,000 | 2021-01-26 |
| 1118 | 2021-06-17 | 9,296,498 | -193,000 | 46.4825 | 20,000,000 | 2021-01-26 |
| 1119 | 2021-06-16 | 9,489,498 | -41,500 | 47.4475 | 20,000,000 | 2021-01-26 |
| 1120 | 2021-06-15 | 9,530,998 | 53,100 | 47.6550 | 20,000,000 | 2021-01-26 |
| 1121 | 2021-06-11 | 9,477,898 | 31,000 | 47.3895 | 20,000,000 | 2021-01-26 |
| 1122 | 2021-06-10 | 9,446,898 | -88,500 | 47.2345 | 20,000,000 | 2021-01-26 |
| 1123 | 2021-06-09 | 9,535,398 | -31,000 | 47.6770 | 20,000,000 | 2021-01-26 |
| 1124 | 2021-06-08 | 9,566,398 | 52,900 | 47.8320 | 20,000,000 | 2021-01-26 |
| 1125 | 2021-06-07 | 9,513,498 | -38,600 | 47.5675 | 20,000,000 | 2021-01-26 |
| 1126 | 2021-06-04 | 9,552,098 | -397,200 | 47.7605 | 20,000,000 | 2021-01-26 |
| 1127 | 2021-06-03 | 9,949,298 | 147,200 | 49.7465 | 20,000,000 | 2021-01-26 |
| 1128 | 2021-06-02 | 9,802,098 | -85,000 | 49.0105 | 20,000,000 | 2021-01-26 |
| 1129 | 2021-06-01 | 9,887,098 | -41,500 | 49.4355 | 20,000,000 | 2021-01-26 |
| 1130 | 2021-05-31 | 9,928,598 | 19,300 | 49.6430 | 20,000,000 | 2021-01-26 |
| 1131 | 2021-05-28 | 9,909,298 | 277,000 | 49.5465 | 20,000,000 | 2021-01-26 |
| 1132 | 2021-05-27 | 9,632,298 | 180,900 | 48.1615 | 20,000,000 | 2021-01-26 |
| 1133 | 2021-05-26 | 9,451,398 | -10,400 | 47.2570 | 20,000,000 | 2021-01-26 |
| 1134 | 2021-05-25 | 9,461,798 | 12,200 | 47.3090 | 20,000,000 | 2021-01-26 |
| 1135 | 2021-05-24 | 9,449,598 | 63,100 | 47.2480 | 20,000,000 | 2021-01-26 |
| 1136 | 2021-05-21 | 9,386,498 | 308,800 | 46.9325 | 20,000,000 | 2021-01-26 |
| 1137 | 2021-05-20 | 9,077,698 | 48,900 | 45.3885 | 20,000,000 | 2021-01-26 |
| 1138 | 2021-05-18 | 9,028,798 | 8,300 | 45.1440 | 20,000,000 | 2021-01-26 |
| 1139 | 2021-05-17 | 9,020,498 | -95,400 | 45.1025 | 20,000,000 | 2021-01-26 |
| 1140 | 2021-05-14 | 9,115,898 | 23,100 | 45.5795 | 20,000,000 | 2021-01-26 |
| 1141 | 2021-05-13 | 9,092,798 | -269,300 | 45.4640 | 20,000,000 | 2021-01-26 |
| 1142 | 2021-05-12 | 9,362,098 | 220,900 | 46.8105 | 20,000,000 | 2021-01-26 |
| 1143 | 2021-05-11 | 9,141,198 | 58,300 | 45.7060 | 20,000,000 | 2021-01-26 |
| 1144 | 2021-05-10 | 9,082,898 | -32,000 | 45.4145 | 20,000,000 | 2021-01-26 |
| 1145 | 2021-05-07 | 9,114,898 | -64,400 | 45.5745 | 20,000,000 | 2021-01-26 |
| 1146 | 2021-05-06 | 9,179,298 | -3,400 | 45.8965 | 20,000,000 | 2021-01-26 |
| 1147 | 2021-05-05 | 9,182,698 | -265,700 | 45.9135 | 20,000,000 | 2021-01-26 |
| 1148 | 2021-05-04 | 9,448,398 | -199,800 | 47.2420 | 20,000,000 | 2021-01-26 |
| 1149 | 2021-05-03 | 9,648,198 | 50,000 | 48.2410 | 20,000,000 | 2021-01-26 |
| 1150 | 2021-04-30 | 9,598,198 | 3,000 | 47.9910 | 20,000,000 | 2021-01-26 |
| 1151 | 2021-04-29 | 9,595,198 | 8,000 | 47.9760 | 20,000,000 | 2021-01-26 |
| 1152 | 2021-04-28 | 9,587,198 | -131,700 | 47.9360 | 20,000,000 | 2021-01-26 |
| 1153 | 2021-04-27 | 9,718,898 | 135,900 | 48.5945 | 20,000,000 | 2021-01-26 |
| 1154 | 2021-04-26 | 9,582,998 | -71,400 | 47.9150 | 20,000,000 | 2021-01-26 |
| 1155 | 2021-04-23 | 9,654,398 | -161,500 | 48.2720 | 20,000,000 | 2021-01-26 |
| 1156 | 2021-04-22 | 9,815,898 | -103,500 | 49.0795 | 20,000,000 | 2021-01-26 |
| 1157 | 2021-04-21 | 9,919,398 | -500 | 49.5970 | 20,000,000 | 2021-01-26 |
| 1158 | 2021-04-20 | 9,919,898 | 86,300 | 49.5995 | 20,000,000 | 2021-01-26 |
| 1159 | 2021-04-19 | 9,833,598 | -34,300 | 49.1680 | 20,000,000 | 2021-01-26 |
| 1160 | 2021-04-16 | 9,867,898 | 44,800 | 49.3395 | 20,000,000 | 2021-01-26 |
| 1161 | 2021-04-15 | 9,823,098 | 34,200 | 49.1155 | 20,000,000 | 2021-01-26 |
| 1162 | 2021-04-14 | 9,788,898 | -34,200 | 48.9445 | 20,000,000 | 2021-01-26 |
| 1163 | 2021-04-13 | 9,823,098 | -153,200 | 49.1155 | 20,000,000 | 2021-01-26 |
| 1164 | 2021-04-12 | 9,976,298 | -27,400 | 49.8815 | 20,000,000 | 2021-01-26 |
| 1165 | 2021-04-09 | 10,003,698 | 7,600 | 50.0185 | 20,000,000 | 2021-01-26 |
| 1166 | 2021-04-08 | 9,996,098 | 212,800 | 49.9805 | 20,000,000 | 2021-01-26 |
| 1167 | 2021-04-07 | 9,783,298 | 48,500 | 48.9165 | 20,000,000 | 2021-01-26 |
| 1168 | 2021-04-01 | 9,734,798 | 195,700 | 48.6740 | 20,000,000 | 2021-01-26 |
| 1169 | 2021-03-31 | 9,539,098 | 34,500 | 47.6955 | 20,000,000 | 2021-01-26 |
| 1170 | 2021-03-30 | 9,504,598 | -11,400 | 47.5230 | 20,000,000 | 2021-01-26 |
| 1171 | 2021-03-29 | 9,515,998 | -122,900 | 47.5800 | 20,000,000 | 2021-01-26 |
| 1172 | 2021-03-26 | 9,638,898 | -497,100 | 48.1945 | 20,000,000 | 2021-01-26 |
| 1173 | 2021-03-25 | 10,135,998 | -266,500 | 50.6800 | 20,000,000 | 2021-01-26 |
| 1174 | 2021-03-24 | 10,402,498 | 89,500 | 52.0125 | 20,000,000 | 2021-01-26 |
| 1175 | 2021-03-23 | 10,312,998 | 448,200 | 51.5650 | 20,000,000 | 2021-01-26 |
| 1176 | 2021-03-22 | 9,864,798 | 138,400 | 49.3240 | 20,000,000 | 2021-01-26 |
| 1177 | 2021-03-19 | 9,726,398 | -134,900 | 48.6320 | 20,000,000 | 2021-01-26 |
| 1178 | 2021-03-18 | 9,861,298 | 75,200 | 49.3065 | 20,000,000 | 2021-01-26 |
| 1179 | 2021-03-17 | 9,786,098 | -189,100 | 48.9305 | 20,000,000 | 2021-01-26 |
| 1180 | 2021-03-16 | 9,975,198 | -26,700 | 49.8760 | 20,000,000 | 2021-01-26 |
| 1181 | 2021-03-15 | 10,001,898 | -528,800 | 50.0095 | 20,000,000 | 2021-01-26 |
| 1182 | 2021-03-12 | 10,530,698 | 60,800 | 52.6535 | 20,000,000 | 2021-01-26 |
| 1183 | 2021-03-11 | 10,469,898 | -68,700 | 52.3495 | 20,000,000 | 2021-01-26 |
| 1184 | 2021-03-10 | 10,538,598 | -29,300 | 52.6930 | 20,000,000 | 2021-01-26 |
| 1185 | 2021-03-09 | 10,567,898 | -49,000 | 52.8395 | 20,000,000 | 2021-01-26 |
| 1186 | 2021-03-08 | 10,616,898 | -153,100 | 53.0845 | 20,000,000 | 2021-01-26 |
| 1187 | 2021-03-05 | 10,769,998 | 341,300 | 53.8500 | 20,000,000 | 2021-01-26 |
| 1188 | 2021-03-04 | 10,428,698 | 23,300 | 52.1435 | 20,000,000 | 2021-01-26 |
| 1189 | 2021-03-03 | 10,405,398 | 131,200 | 52.0270 | 20,000,000 | 2021-01-26 |
| 1190 | 2021-03-02 | 10,274,198 | -208,200 | 51.3710 | 20,000,000 | 2021-01-26 |
| 1191 | 2021-03-01 | 10,482,398 | 160,900 | 52.4120 | 20,000,000 | 2021-01-26 |
| 1192 | 2021-02-26 | 10,321,498 | -140,700 | 51.6075 | 20,000,000 | 2021-01-26 |
| 1193 | 2021-02-25 | 10,462,198 | 194,300 | 52.3110 | 20,000,000 | 2021-01-26 |
| 1194 | 2021-02-24 | 10,267,898 | -32,500 | 51.3395 | 20,000,000 | 2021-01-26 |
| 1195 | 2021-02-23 | 10,300,398 | 30,300 | 51.5020 | 20,000,000 | 2021-01-26 |
| 1196 | 2021-02-22 | 10,270,098 | 8,900 | 51.3505 | 20,000,000 | 2021-01-26 |
| 1197 | 2021-02-19 | 10,261,198 | 655,600 | 51.3060 | 20,000,000 | 2021-01-26 |
| 1198 | 2021-02-18 | 9,605,598 | 9,500 | 48.0280 | 20,000,000 | 2021-01-26 |
| 1199 | 2021-02-17 | 9,596,098 | 172,000 | 47.9805 | 20,000,000 | 2021-01-26 |
| 1200 | 2021-02-16 | 9,424,098 | 238,000 | 47.1205 | 20,000,000 | 2021-01-26 |
| 1201 | 2021-02-11 | 9,186,098 | 0 | 45.9305 | 20,000,000 | 2021-01-26 |
| 1202 | 2021-02-10 | 9,186,098 | -11,500 | 45.9305 | 20,000,000 | 2021-01-26 |
| 1203 | 2021-02-09 | 9,197,598 | 12,000 | 45.9880 | 20,000,000 | 2021-01-26 |
| 1204 | 2021-02-08 | 9,185,598 | -74,300 | 45.9280 | 20,000,000 | 2021-01-26 |
| 1205 | 2021-02-05 | 9,259,898 | 88,800 | 46.2995 | 20,000,000 | 2021-01-26 |
| 1206 | 2021-02-04 | 9,171,098 | 174,300 | 45.8555 | 20,000,000 | 2021-01-26 |
| 1207 | 2021-02-03 | 8,996,798 | 48,600 | 44.9840 | 20,000,000 | 2021-01-26 |
| 1208 | 2021-02-02 | 8,948,198 | 3,700 | 44.7410 | 20,000,000 | 2021-01-26 |
| 1209 | 2021-02-01 | 8,944,498 | -91,300 | 44.7225 | 20,000,000 | 2021-01-26 |
| 1210 | 2021-01-29 | 9,035,798 | -4,300 | 45.1790 | 20,000,000 | 2021-01-26 |
| 1211 | 2021-01-28 | 9,040,098 | -149,400 | 45.2005 | 20,000,000 | 2021-01-26 |
| 1212 | 2021-01-27 | 9,189,498 | -5,951,900 | 45.9475 | 20,000,000 | 2021-01-26 |
| 1213 | 2021-01-26 | 15,141,398 | 607,500 | 75.7070 | 20,000,000 | 2021-01-26 |
| 1214 | 2021-01-25 | 14,533,898 | 670,400 | 56.7730 | 25,600,000 | 2021-01-18 |
| 1215 | 2021-01-22 | 13,863,498 | -145,400 | 54.1543 | 25,600,000 | 2021-01-18 |
| 1216 | 2021-01-21 | 14,008,898 | 389,500 | 54.7223 | 25,600,000 | 2021-01-18 |
| 1217 | 2021-01-20 | 13,619,398 | 143,000 | 53.2008 | 25,600,000 | 2021-01-18 |
| 1218 | 2021-01-19 | 13,476,398 | -3,979,900 | 52.6422 | 25,600,000 | 2021-01-18 |
| 1219 | 2021-01-18 | 17,456,298 | -54,400 | 68.1887 | 25,600,000 | 2021-01-18 |
| 1220 | 2021-01-15 | 17,510,698 | 109,100 | 59.1578 | 29,600,000 | 2020-11-30 |
| 1221 | 2021-01-14 | 17,401,598 | -18,600 | 58.7892 | 29,600,000 | 2020-11-30 |
| 1222 | 2021-01-13 | 17,420,198 | 45,100 | 58.8520 | 29,600,000 | 2020-11-30 |
| 1223 | 2021-01-12 | 17,375,098 | 312,600 | 58.6997 | 29,600,000 | 2020-11-30 |
| 1224 | 2021-01-11 | 17,062,498 | -249,900 | 57.6436 | 29,600,000 | 2020-11-30 |
| 1225 | 2021-01-08 | 17,312,398 | 192,700 | 58.4878 | 29,600,000 | 2020-11-30 |
| 1226 | 2021-01-07 | 17,119,698 | -23,100 | 57.8368 | 29,600,000 | 2020-11-30 |
| 1227 | 2021-01-06 | 17,142,798 | -205,200 | 57.9149 | 29,600,000 | 2020-11-30 |
| 1228 | 2021-01-05 | 17,347,998 | 473,600 | 58.6081 | 29,600,000 | 2020-11-30 |
| 1229 | 2021-01-04 | 16,874,398 | 91,300 | 57.0081 | 29,600,000 | 2020-11-30 |
| 1230 | 2020-12-31 | 16,783,098 | 0 | 56.6997 | 29,600,000 | 2020-11-30 |
| 1231 | 2020-12-30 | 16,783,098 | -22,800 | 56.6997 | 29,600,000 | 2020-11-30 |
| 1232 | 2020-12-29 | 16,805,898 | 82,300 | 56.7767 | 29,600,000 | 2020-11-30 |
| 1233 | 2020-12-28 | 16,723,598 | -69,100 | 56.4986 | 29,600,000 | 2020-11-30 |
| 1234 | 2020-12-24 | 16,792,698 | 0 | 56.7321 | 29,600,000 | 2020-11-30 |
| 1235 | 2020-12-23 | 16,792,698 | -99,200 | 56.7321 | 29,600,000 | 2020-11-30 |
| 1236 | 2020-12-22 | 16,891,898 | -39,700 | 57.0672 | 29,600,000 | 2020-11-30 |
| 1237 | 2020-12-21 | 16,931,598 | 7,100 | 57.2013 | 29,600,000 | 2020-11-30 |
| 1238 | 2020-12-18 | 16,924,498 | 25,000 | 57.1774 | 29,600,000 | 2020-11-30 |
| 1239 | 2020-12-17 | 16,899,498 | -58,300 | 57.0929 | 29,600,000 | 2020-11-30 |
| 1240 | 2020-12-16 | 16,957,798 | -46,300 | 57.2899 | 29,600,000 | 2020-11-30 |
| 1241 | 2020-12-15 | 17,004,098 | 62,700 | 57.4463 | 29,600,000 | 2020-11-30 |
| 1242 | 2020-12-14 | 16,941,398 | -35,500 | 57.2345 | 29,600,000 | 2020-11-30 |
| 1243 | 2020-12-11 | 16,976,898 | 31,800 | 57.3544 | 29,600,000 | 2020-11-30 |
| 1244 | 2020-12-10 | 16,945,098 | -11,000 | 57.2470 | 29,600,000 | 2020-11-30 |
| 1245 | 2020-12-09 | 16,956,098 | -4,100 | 57.2841 | 29,600,000 | 2020-11-30 |
| 1246 | 2020-12-08 | 16,960,198 | -42,800 | 57.2980 | 29,600,000 | 2020-11-30 |
| 1247 | 2020-12-07 | 17,002,998 | 280,700 | 57.4426 | 29,600,000 | 2020-11-30 |
| 1248 | 2020-12-04 | 16,722,298 | -21,500 | 56.4943 | 29,600,000 | 2020-11-30 |
| 1249 | 2020-12-03 | 16,743,798 | -136,300 | 56.5669 | 29,600,000 | 2020-11-30 |
| 1250 | 2020-12-02 | 16,880,098 | -332,800 | 57.0274 | 29,600,000 | 2020-11-30 |
| 1251 | 2020-12-01 | 17,212,898 | -1,624,000 | 58.1517 | 29,600,000 | 2020-11-30 |
| 1252 | 2020-11-30 | 18,836,898 | 143,500 | 63.6382 | 29,600,000 | 2020-11-30 |
| 1253 | 2020-11-27 | 18,693,398 | 158,100 | 59.9147 | 31,200,000 | 2020-11-12 |
| 1254 | 2020-11-26 | 18,535,298 | -8,100 | 59.4080 | 31,200,000 | 2020-11-12 |
| 1255 | 2020-11-25 | 18,543,398 | 97,000 | 59.4340 | 31,200,000 | 2020-11-12 |
| 1256 | 2020-11-24 | 18,446,398 | 16,600 | 59.1231 | 31,200,000 | 2020-11-12 |
| 1257 | 2020-11-23 | 18,429,798 | -85,500 | 59.0699 | 31,200,000 | 2020-11-12 |
| 1258 | 2020-11-20 | 18,515,298 | -50,000 | 59.3439 | 31,200,000 | 2020-11-12 |
| 1259 | 2020-11-19 | 18,565,298 | 28,000 | 59.5042 | 31,200,000 | 2020-11-12 |
| 1260 | 2020-11-18 | 18,537,298 | -18,800 | 59.4144 | 31,200,000 | 2020-11-12 |
| 1261 | 2020-11-17 | 18,556,098 | -34,300 | 59.4747 | 31,200,000 | 2020-11-12 |
| 1262 | 2020-11-16 | 18,590,398 | 45,300 | 59.5846 | 31,200,000 | 2020-11-12 |
| 1263 | 2020-11-13 | 18,545,098 | -1,613,800 | 59.4394 | 31,200,000 | 2020-11-12 |
| 1264 | 2020-11-12 | 20,158,898 | 72,900 | 64.6119 | 31,200,000 | 2020-11-12 |
| 1265 | 2020-11-11 | 20,085,998 | -3,244,900 | 61.2378 | 32,800,000 | 2020-11-10 |
| 1266 | 2020-11-10 | 23,330,898 | -163,300 | 71.1308 | 32,800,000 | 2020-11-10 |
| 1267 | 2020-11-09 | 23,494,198 | 644,700 | 65.2617 | 36,000,000 | 2020-10-23 |
| 1268 | 2020-11-06 | 22,849,498 | 186,900 | 63.4708 | 36,000,000 | 2020-10-23 |
| 1269 | 2020-11-05 | 22,662,598 | 99,600 | 62.9517 | 36,000,000 | 2020-10-23 |
| 1270 | 2020-11-04 | 22,562,998 | 85,000 | 62.6750 | 36,000,000 | 2020-10-23 |
| 1271 | 2020-11-03 | 22,477,998 | -108,300 | 62.4389 | 36,000,000 | 2020-10-23 |
| 1272 | 2020-11-02 | 22,586,298 | 301,000 | 62.7397 | 36,000,000 | 2020-10-23 |
| 1273 | 2020-10-30 | 22,285,298 | 3,800 | 61.9036 | 36,000,000 | 2020-10-23 |
| 1274 | 2020-10-29 | 22,281,498 | -23,100 | 61.8931 | 36,000,000 | 2020-10-23 |
| 1275 | 2020-10-28 | 22,304,598 | 244,100 | 61.9572 | 36,000,000 | 2020-10-23 |
| 1276 | 2020-10-27 | 22,060,498 | -2,966,900 | 61.2792 | 36,000,000 | 2020-10-23 |
| 1277 | 2020-10-23 | 25,027,398 | 487,100 | 69.5206 | 36,000,000 | 2020-10-23 |
| 1278 | 2020-10-22 | 24,540,298 | 5,400 | 62.6028 | 39,200,000 | 2020-09-24 |
| 1279 | 2020-10-21 | 24,534,898 | 292,400 | 62.5890 | 39,200,000 | 2020-09-24 |
| 1280 | 2020-10-20 | 24,242,498 | -59,700 | 61.8431 | 39,200,000 | 2020-09-24 |
| 1281 | 2020-10-19 | 24,302,198 | 24,800 | 61.9954 | 39,200,000 | 2020-09-24 |
| 1282 | 2020-10-16 | 24,277,398 | 128,000 | 61.9321 | 39,200,000 | 2020-09-24 |
| 1283 | 2020-10-15 | 24,149,398 | 153,300 | 61.6056 | 39,200,000 | 2020-09-24 |
| 1284 | 2020-10-14 | 23,996,098 | 116,100 | 61.2145 | 39,200,000 | 2020-09-24 |
| 1285 | 2020-10-12 | 23,879,998 | -113,000 | 60.9184 | 39,200,000 | 2020-09-24 |
| 1286 | 2020-10-09 | 23,992,998 | 155,800 | 61.2066 | 39,200,000 | 2020-09-24 |
| 1287 | 2020-10-08 | 23,837,198 | -80,000 | 60.8092 | 39,200,000 | 2020-09-24 |
| 1288 | 2020-10-07 | 23,917,198 | 42,700 | 61.0133 | 39,200,000 | 2020-09-24 |
| 1289 | 2020-10-06 | 23,874,498 | 63,800 | 60.9043 | 39,200,000 | 2020-09-24 |
| 1290 | 2020-10-05 | 23,810,698 | -74,200 | 60.7416 | 39,200,000 | 2020-09-24 |
| 1291 | 2020-09-30 | 23,884,898 | -38,300 | 60.9309 | 39,200,000 | 2020-09-24 |
| 1292 | 2020-09-29 | 23,923,198 | 732,000 | 61.0286 | 39,200,000 | 2020-09-24 |
| 1293 | 2020-09-28 | 23,191,198 | -252,600 | 59.1612 | 39,200,000 | 2020-09-24 |
| 1294 | 2020-09-25 | 23,443,798 | -94,500 | 59.8056 | 39,200,000 | 2020-09-24 |
| 1295 | 2020-09-24 | 23,538,298 | 592,700 | 60.0467 | 39,200,000 | 2020-09-24 |
| 1296 | 2020-09-23 | 22,945,598 | -156,500 | 59.7542 | 38,400,000 | 2020-09-22 |
| 1297 | 2020-09-22 | 23,102,098 | 960,400 | 60.1617 | 38,400,000 | 2020-09-22 |
| 1298 | 2020-09-21 | 22,141,698 | -143,600 | 58.8875 | 37,600,000 | 2020-08-31 |
| 1299 | 2020-09-18 | 22,285,298 | -18,400 | 59.2694 | 37,600,000 | 2020-08-31 |
| 1300 | 2020-09-17 | 22,303,698 | -123,800 | 59.3183 | 37,600,000 | 2020-08-31 |
| 1301 | 2020-09-16 | 22,427,498 | -114,800 | 59.6476 | 37,600,000 | 2020-08-31 |
| 1302 | 2020-09-15 | 22,542,298 | -6,700 | 59.9529 | 37,600,000 | 2020-08-31 |
| 1303 | 2020-09-14 | 22,548,998 | 6,000 | 59.9707 | 37,600,000 | 2020-08-31 |
| 1304 | 2020-09-11 | 22,542,998 | -93,600 | 59.9548 | 37,600,000 | 2020-08-31 |
| 1305 | 2020-09-10 | 22,636,598 | 27,100 | 60.2037 | 37,600,000 | 2020-08-31 |
| 1306 | 2020-09-09 | 22,609,498 | -213,000 | 60.1316 | 37,600,000 | 2020-08-31 |
| 1307 | 2020-09-08 | 22,822,498 | -120,800 | 60.6981 | 37,600,000 | 2020-08-31 |
| 1308 | 2020-09-07 | 22,943,298 | -67,600 | 61.0194 | 37,600,000 | 2020-08-31 |
| 1309 | 2020-09-04 | 23,010,898 | -202,900 | 61.1992 | 37,600,000 | 2020-08-31 |
| 1310 | 2020-09-03 | 23,213,798 | -364,900 | 61.7388 | 37,600,000 | 2020-08-31 |
| 1311 | 2020-09-02 | 23,578,698 | -41,700 | 62.7093 | 37,600,000 | 2020-08-31 |
| 1312 | 2020-09-01 | 23,620,398 | 53,800 | 62.8202 | 37,600,000 | 2020-08-31 |
| 1313 | 2020-08-31 | 23,566,598 | 809,400 | 62.6771 | 37,600,000 | 2020-08-31 |
| 1314 | 2020-08-28 | 22,757,198 | 2,800 | 61.8402 | 36,800,000 | 2020-08-24 |
| 1315 | 2020-08-27 | 22,754,398 | 111,000 | 61.8326 | 36,800,000 | 2020-08-24 |
| 1316 | 2020-08-26 | 22,643,398 | 82,000 | 61.5310 | 36,800,000 | 2020-08-24 |
| 1317 | 2020-08-25 | 22,561,398 | 90,100 | 61.3081 | 36,800,000 | 2020-08-24 |
| 1318 | 2020-08-24 | 22,471,298 | 36,500 | 61.0633 | 36,800,000 | 2020-08-24 |
| 1319 | 2020-08-21 | 22,434,798 | -12,200 | 62.3189 | 36,000,000 | 2020-07-14 |
| 1320 | 2020-08-20 | 22,446,998 | 47,500 | 62.3528 | 36,000,000 | 2020-07-14 |
| 1321 | 2020-08-19 | 22,399,498 | 213,800 | 62.2208 | 36,000,000 | 2020-07-14 |
| 1322 | 2020-08-18 | 22,185,698 | 215,600 | 61.6269 | 36,000,000 | 2020-07-14 |
| 1323 | 2020-08-17 | 21,970,098 | 107,400 | 61.0281 | 36,000,000 | 2020-07-14 |
| 1324 | 2020-08-14 | 21,862,698 | -22,500 | 60.7297 | 36,000,000 | 2020-07-14 |
| 1325 | 2020-08-13 | 21,885,198 | 362,100 | 60.7922 | 36,000,000 | 2020-07-14 |
| 1326 | 2020-08-12 | 21,523,098 | -22,200 | 59.7864 | 36,000,000 | 2020-07-14 |
| 1327 | 2020-08-11 | 21,545,298 | -264,700 | 59.8481 | 36,000,000 | 2020-07-14 |
| 1328 | 2020-08-10 | 21,809,998 | -197,800 | 60.5833 | 36,000,000 | 2020-07-14 |
| 1329 | 2020-08-07 | 22,007,798 | -73,000 | 61.1328 | 36,000,000 | 2020-07-14 |
| 1330 | 2020-08-06 | 22,080,798 | -118,100 | 61.3356 | 36,000,000 | 2020-07-14 |
| 1331 | 2020-08-05 | 22,198,898 | -44,000 | 61.6636 | 36,000,000 | 2020-07-14 |
| 1332 | 2020-08-04 | 22,242,898 | 26,200 | 61.7858 | 36,000,000 | 2020-07-14 |
| 1333 | 2020-08-03 | 22,216,698 | -12,200 | 61.7131 | 36,000,000 | 2020-07-14 |
| 1334 | 2020-07-31 | 22,228,898 | -159,600 | 61.7469 | 36,000,000 | 2020-07-14 |
| 1335 | 2020-07-30 | 22,388,498 | 51,700 | 62.1903 | 36,000,000 | 2020-07-14 |
| 1336 | 2020-07-29 | 22,336,798 | 35,900 | 62.0467 | 36,000,000 | 2020-07-14 |
| 1337 | 2020-07-28 | 22,300,898 | -126,900 | 61.9469 | 36,000,000 | 2020-07-14 |
| 1338 | 2020-07-27 | 22,427,798 | -105,700 | 62.2994 | 36,000,000 | 2020-07-14 |
| 1339 | 2020-07-24 | 22,533,498 | 28,000 | 62.5931 | 36,000,000 | 2020-07-14 |
| 1340 | 2020-07-23 | 22,505,498 | 174,500 | 62.5153 | 36,000,000 | 2020-07-14 |
| 1341 | 2020-07-22 | 22,330,998 | -20,300 | 62.0306 | 36,000,000 | 2020-07-14 |
| 1342 | 2020-07-21 | 22,351,298 | -25,100 | 62.0869 | 36,000,000 | 2020-07-14 |
| 1343 | 2020-07-20 | 22,376,398 | 132,600 | 62.1567 | 36,000,000 | 2020-07-14 |
| 1344 | 2020-07-17 | 22,243,798 | -2,000 | 61.7883 | 36,000,000 | 2020-07-14 |
| 1345 | 2020-07-16 | 22,245,798 | -193,600 | 61.7939 | 36,000,000 | 2020-07-14 |
| 1346 | 2020-07-15 | 22,439,398 | 1,314,100 | 62.3317 | 36,000,000 | 2020-07-14 |
| 1347 | 2020-07-14 | 21,125,298 | -250,500 | 58.6814 | 36,000,000 | 2020-07-14 |
| 1348 | 2020-07-13 | 21,375,798 | -461,600 | 62.1389 | 34,400,000 | 2020-07-10 |
| 1349 | 2020-07-10 | 21,837,398 | 1,627,200 | 63.4808 | 34,400,000 | 2020-07-10 |
| 1350 | 2020-07-09 | 20,210,198 | -133,800 | 63.1569 | 32,000,000 | 2020-07-08 |
| 1351 | 2020-07-08 | 20,343,998 | 895,100 | 63.5750 | 32,000,000 | 2020-07-08 |
| 1352 | 2020-07-07 | 19,448,898 | 3,380,800 | 62.3362 | 31,200,000 | 2020-07-07 |
| 1353 | 2020-07-06 | 16,068,098 | 422,600 | 57.3861 | 28,000,000 | 2020-06-30 |
| 1354 | 2020-07-03 | 15,645,498 | -63,600 | 55.8768 | 28,000,000 | 2020-06-30 |
| 1355 | 2020-07-02 | 15,709,098 | -160,400 | 56.1039 | 28,000,000 | 2020-06-30 |
| 1356 | 2020-06-30 | 15,869,498 | -832,200 | 56.6768 | 28,000,000 | 2020-06-30 |
| 1357 | 2020-06-29 | 16,701,698 | 56,600 | 57.9920 | 28,800,000 | 2020-06-16 |
| 1358 | 2020-06-26 | 16,645,098 | 38,500 | 57.7955 | 28,800,000 | 2020-06-16 |
| 1359 | 2020-06-24 | 16,606,598 | 15,900 | 57.6618 | 28,800,000 | 2020-06-16 |
| 1360 | 2020-06-23 | 16,590,698 | 128,900 | 57.6066 | 28,800,000 | 2020-06-16 |
| 1361 | 2020-06-22 | 16,461,798 | -41,400 | 57.1590 | 28,800,000 | 2020-06-16 |
| 1362 | 2020-06-19 | 16,503,198 | 7,200 | 57.3028 | 28,800,000 | 2020-06-16 |
| 1363 | 2020-06-18 | 16,495,998 | 79,600 | 57.2778 | 28,800,000 | 2020-06-16 |
| 1364 | 2020-06-17 | 16,416,398 | -2,583,700 | 57.0014 | 28,800,000 | 2020-06-16 |
| 1365 | 2020-06-16 | 19,000,098 | -133,000 | 65.9726 | 28,800,000 | 2020-06-16 |
| 1366 | 2020-06-15 | 19,133,098 | 47,700 | 61.3240 | 31,200,000 | 2020-06-05 |
| 1367 | 2020-06-12 | 19,085,398 | 24,900 | 61.1711 | 31,200,000 | 2020-06-05 |
| 1368 | 2020-06-11 | 19,060,498 | 86,900 | 61.0913 | 31,200,000 | 2020-06-05 |
| 1369 | 2020-06-10 | 18,973,598 | -65,800 | 60.8128 | 31,200,000 | 2020-06-05 |
| 1370 | 2020-06-09 | 19,039,398 | 288,400 | 61.0237 | 31,200,000 | 2020-06-05 |
| 1371 | 2020-06-08 | 18,750,998 | -914,600 | 60.0994 | 31,200,000 | 2020-06-05 |
| 1372 | 2020-06-05 | 19,665,598 | 346,400 | 63.0308 | 31,200,000 | 2020-06-05 |
| 1373 | 2020-06-04 | 19,319,198 | -723,300 | 60.3725 | 32,000,000 | 2020-06-03 |
| 1374 | 2020-06-03 | 20,042,498 | 696,900 | 62.6328 | 32,000,000 | 2020-06-03 |
| 1375 | 2020-06-02 | 19,345,598 | -500 | 58.9805 | 32,800,000 | 2020-05-20 |
| 1376 | 2020-06-01 | 19,346,098 | 149,000 | 58.9820 | 32,800,000 | 2020-05-20 |
| 1377 | 2020-05-29 | 19,197,098 | 7,500 | 58.5277 | 32,800,000 | 2020-05-20 |
| 1378 | 2020-05-28 | 19,189,598 | 173,900 | 58.5049 | 32,800,000 | 2020-05-20 |
| 1379 | 2020-05-27 | 19,015,698 | -225,100 | 57.9747 | 32,800,000 | 2020-05-20 |
| 1380 | 2020-05-26 | 19,240,798 | -591,000 | 58.6610 | 32,800,000 | 2020-05-20 |
| 1381 | 2020-05-25 | 19,831,798 | 100 | 60.4628 | 32,800,000 | 2020-05-20 |
| 1382 | 2020-05-22 | 19,831,698 | 81,300 | 60.4625 | 32,800,000 | 2020-05-20 |
| 1383 | 2020-05-21 | 19,750,398 | -1,351,000 | 60.2146 | 32,800,000 | 2020-05-20 |
| 1384 | 2020-05-20 | 21,101,398 | 46,700 | 64.3335 | 32,800,000 | 2020-05-20 |
| 1385 | 2020-05-19 | 21,054,698 | 9,200 | 61.2055 | 34,400,000 | 2020-05-19 |
| 1386 | 2020-05-18 | 21,045,498 | -97,200 | 61.1788 | 34,400,000 | 2020-05-18 |
| 1387 | 2020-05-15 | 21,142,698 | 2,400 | 61.4613 | 34,400,000 | 2020-05-15 |
| 1388 | 2020-05-14 | 21,140,298 | -70,200 | 61.4544 | 34,400,000 | 2020-05-13 |
| 1389 | 2020-05-13 | 21,210,498 | 185,300 | 61.6584 | 34,400,000 | 2020-05-13 |
| 1390 | 2020-05-12 | 21,025,198 | 172,700 | 61.1198 | 34,400,000 | 2020-04-24 |
| 1391 | 2020-05-11 | 20,852,498 | 77,600 | 60.6177 | 34,400,000 | 2020-04-24 |
| 1392 | 2020-05-08 | 20,774,898 | 68,800 | 60.3921 | 34,400,000 | 2020-04-24 |
| 1393 | 2020-05-07 | 20,706,098 | 85,700 | 60.1921 | 34,400,000 | 2020-04-24 |
| 1394 | 2020-05-06 | 20,620,398 | -626,800 | 59.9430 | 34,400,000 | 2020-04-24 |
| 1395 | 2020-05-05 | 21,247,198 | 4,300 | 61.7651 | 34,400,000 | 2020-04-24 |
| 1396 | 2020-05-04 | 21,242,898 | 255,700 | 61.7526 | 34,400,000 | 2020-04-24 |
| 1397 | 2020-04-29 | 20,987,198 | 468,900 | 61.0093 | 34,400,000 | 2020-04-24 |
| 1398 | 2020-04-28 | 20,518,298 | 52,800 | 59.6462 | 34,400,000 | 2020-04-24 |
| 1399 | 2020-04-27 | 20,465,498 | -3,179,100 | 59.4927 | 34,400,000 | 2020-04-24 |
| 1400 | 2020-04-24 | 23,644,598 | -61,700 | 68.7343 | 34,400,000 | 2020-04-24 |
| 1401 | 2020-04-23 | 23,706,298 | 244,200 | 63.0487 | 37,600,000 | 2020-04-20 |
| 1402 | 2020-04-22 | 23,462,098 | 157,500 | 62.3992 | 37,600,000 | 2020-04-20 |
| 1403 | 2020-04-21 | 23,304,598 | -1,186,400 | 61.9803 | 37,600,000 | 2020-04-20 |
| 1404 | 2020-04-20 | 24,490,998 | -214,400 | 65.1356 | 37,600,000 | 2020-04-20 |
| 1405 | 2020-04-17 | 24,705,398 | 475,800 | 63.0240 | 39,200,000 | 2020-03-24 |
| 1406 | 2020-04-16 | 24,229,598 | 214,000 | 61.8102 | 39,200,000 | 2020-03-24 |
| 1407 | 2020-04-15 | 24,015,598 | -676,600 | 61.2643 | 39,200,000 | 2020-03-24 |
| 1408 | 2020-04-14 | 24,692,198 | -52,300 | 62.9903 | 39,200,000 | 2020-03-24 |
| 1409 | 2020-04-09 | 24,744,498 | 676,500 | 63.1237 | 39,200,000 | 2020-03-24 |
| 1410 | 2020-04-08 | 24,067,998 | 177,200 | 61.3980 | 39,200,000 | 2020-03-24 |
| 1411 | 2020-04-07 | 23,890,798 | 90,800 | 60.9459 | 39,200,000 | 2020-03-24 |
| 1412 | 2020-04-06 | 23,799,998 | -237,800 | 60.7143 | 39,200,000 | 2020-03-24 |
| 1413 | 2020-04-03 | 24,037,798 | -314,200 | 61.3209 | 39,200,000 | 2020-03-24 |
| 1414 | 2020-04-02 | 24,351,998 | 155,600 | 62.1224 | 39,200,000 | 2020-03-24 |
| 1415 | 2020-04-01 | 24,196,398 | 316,000 | 61.7255 | 39,200,000 | 2020-03-24 |
| 1416 | 2020-03-31 | 23,880,398 | -379,100 | 60.9194 | 39,200,000 | 2020-03-24 |
| 1417 | 2020-03-30 | 24,259,498 | 427,000 | 61.8865 | 39,200,000 | 2020-03-24 |
| 1418 | 2020-03-27 | 23,832,498 | -25,400 | 60.7972 | 39,200,000 | 2020-03-24 |
| 1419 | 2020-03-26 | 23,857,898 | -289,800 | 60.8620 | 39,200,000 | 2020-03-24 |
| 1420 | 2020-03-25 | 24,147,698 | -1,926,700 | 61.6013 | 39,200,000 | 2020-03-24 |
| 1421 | 2020-03-24 | 26,074,398 | 865,600 | 66.5163 | 39,200,000 | 2020-03-24 |
| 1422 | 2020-03-23 | 25,208,798 | -1,730,300 | 60.5981 | 41,600,000 | 2020-03-20 |
| 1423 | 2020-03-20 | 26,939,098 | 3,520,100 | 64.7574 | 41,600,000 | 2020-03-20 |
| 1424 | 2020-03-19 | 23,418,998 | -209,100 | 62.2846 | 37,600,000 | 2020-03-18 |
| 1425 | 2020-03-18 | 23,628,098 | 725,800 | 62.8407 | 37,600,000 | 2020-03-18 |
| 1426 | 2020-03-17 | 22,902,298 | 1,217,600 | 68.1616 | 33,600,000 | 2020-03-16 |
| 1427 | 2020-03-16 | 21,684,698 | 1,531,200 | 64.5378 | 33,600,000 | 2020-03-16 |
| 1428 | 2020-03-13 | 20,153,498 | 923,600 | 66.2944 | 30,400,000 | 2020-03-13 |
| 1429 | 2020-03-12 | 19,229,898 | 499,300 | 66.7705 | 28,800,000 | 2020-03-11 |
| 1430 | 2020-03-11 | 18,730,598 | 2,560,700 | 65.0368 | 28,800,000 | 2020-03-11 |
| 1431 | 2020-03-10 | 16,169,898 | 734,600 | 67.3746 | 24,000,000 | 2020-03-10 |
| 1432 | 2020-03-09 | 15,435,298 | 501,700 | 68.9076 | 22,400,000 | 2020-03-03 |
| 1433 | 2020-03-06 | 14,933,598 | 11,600 | 66.6678 | 22,400,000 | 2020-03-03 |
| 1434 | 2020-03-05 | 14,921,998 | -227,300 | 66.6161 | 22,400,000 | 2020-03-03 |
| 1435 | 2020-03-04 | 15,149,298 | 458,500 | 67.6308 | 22,400,000 | 2020-03-03 |
| 1436 | 2020-03-03 | 14,690,798 | 1,324,400 | 65.5839 | 22,400,000 | 2020-03-03 |
| 1437 | 2020-03-02 | 13,366,398 | 723,500 | 66.8320 | 20,000,000 | 2020-03-02 |
| 1438 | 2020-02-28 | 12,642,898 | -345,900 | 65.8484 | 19,200,000 | 2020-02-27 |
| 1439 | 2020-02-27 | 12,988,798 | 672,200 | 67.6500 | 19,200,000 | 2020-02-27 |
| 1440 | 2020-02-26 | 12,316,598 | 185,700 | 66.9380 | 18,400,000 | 2020-02-26 |
| 1441 | 2020-02-25 | 12,130,898 | -30,900 | 68.9256 | 17,600,000 | 2020-02-24 |
| 1442 | 2020-02-24 | 12,161,798 | -2,500,700 | 69.1011 | 17,600,000 | 2020-02-24 |
| 1443 | 2020-02-21 | 14,662,498 | 50,100 | 73.3125 | 20,000,000 | 2020-02-13 |
| 1444 | 2020-02-20 | 14,612,398 | -138,300 | 73.0620 | 20,000,000 | 2020-02-13 |
| 1445 | 2020-02-19 | 14,750,698 | 246,000 | 73.7535 | 20,000,000 | 2020-02-13 |
| 1446 | 2020-02-18 | 14,504,698 | 236,400 | 72.5235 | 20,000,000 | 2020-02-13 |
| 1447 | 2020-02-17 | 14,268,298 | 1,200 | 71.3415 | 20,000,000 | 2020-02-13 |
| 1448 | 2020-02-14 | 14,267,098 | -1,330,000 | 71.3355 | 20,000,000 | 2020-02-13 |
| 1449 | 2020-02-13 | 15,597,098 | 211,900 | 77.9855 | 20,000,000 | 2020-02-13 |
| 1450 | 2020-02-12 | 15,385,198 | -134,100 | 71.2278 | 21,600,000 | 2020-02-05 |
| 1451 | 2020-02-11 | 15,519,298 | -77,300 | 71.8486 | 21,600,000 | 2020-02-05 |
| 1452 | 2020-02-10 | 15,596,598 | 474,200 | 72.2065 | 21,600,000 | 2020-02-05 |
| 1453 | 2020-02-07 | 15,122,398 | 201,700 | 70.0111 | 21,600,000 | 2020-02-05 |
| 1454 | 2020-02-06 | 14,920,698 | 85,900 | 69.0773 | 21,600,000 | 2020-02-05 |
| 1455 | 2020-02-05 | 14,834,798 | 1,244,300 | 68.6796 | 21,600,000 | 2020-02-05 |
| 1456 | 2020-02-04 | 13,590,498 | -35,000 | 67.9525 | 20,000,000 | 2020-02-03 |
| 1457 | 2020-02-03 | 13,625,498 | 372,800 | 68.1275 | 20,000,000 | 2020-02-03 |
| 1458 | 2020-01-31 | 13,252,698 | 23,300 | 69.0245 | 19,200,000 | 2020-01-03 |
| 1459 | 2020-01-30 | 13,229,398 | -163,200 | 68.9031 | 19,200,000 | 2020-01-03 |
| 1460 | 2020-01-29 | 13,392,598 | 199,400 | 69.7531 | 19,200,000 | 2020-01-03 |
| 1461 | 2020-01-24 | 13,193,198 | 0 | 68.7146 | 19,200,000 | 2020-01-03 |
| 1462 | 2020-01-23 | 13,193,198 | -202,800 | 68.7146 | 19,200,000 | 2020-01-03 |
| 1463 | 2020-01-22 | 13,395,998 | 64,400 | 69.7708 | 19,200,000 | 2020-01-03 |
| 1464 | 2020-01-21 | 13,331,598 | -21,400 | 69.4354 | 19,200,000 | 2020-01-03 |
| 1465 | 2020-01-20 | 13,352,998 | 76,300 | 69.5469 | 19,200,000 | 2020-01-03 |
| 1466 | 2020-01-17 | 13,276,698 | 79,900 | 69.1495 | 19,200,000 | 2020-01-03 |
| 1467 | 2020-01-16 | 13,196,798 | 584,300 | 68.7333 | 19,200,000 | 2020-01-03 |
| 1468 | 2020-01-15 | 12,612,498 | -185,100 | 65.6901 | 19,200,000 | 2020-01-03 |
| 1469 | 2020-01-14 | 12,797,598 | -42,900 | 66.6542 | 19,200,000 | 2020-01-03 |
| 1470 | 2020-01-13 | 12,840,498 | 11,500 | 66.8776 | 19,200,000 | 2020-01-03 |
| 1471 | 2020-01-10 | 12,828,998 | -173,000 | 66.8177 | 19,200,000 | 2020-01-03 |
| 1472 | 2020-01-09 | 13,001,998 | -9,800 | 67.7187 | 19,200,000 | 2020-01-03 |
| 1473 | 2020-01-08 | 13,011,798 | 32,300 | 67.7698 | 19,200,000 | 2020-01-03 |
| 1474 | 2020-01-07 | 12,979,498 | 92,600 | 67.6016 | 19,200,000 | 2020-01-03 |
| 1475 | 2020-01-06 | 12,886,898 | -3,168,900 | 67.1193 | 19,200,000 | 2020-01-03 |
| 1476 | 2020-01-03 | 16,055,798 | 78,200 | 83.6239 | 19,200,000 | 2020-01-03 |
| 1477 | 2020-01-02 | 15,977,598 | -20,600 | 71.3286 | 22,400,000 | 2019-12-20 |
| 1478 | 2019-12-31 | 15,998,198 | 0 | 71.4205 | 22,400,000 | 2019-12-20 |
| 1479 | 2019-12-30 | 15,998,198 | 251,600 | 71.4205 | 22,400,000 | 2019-12-20 |
| 1480 | 2019-12-27 | 15,746,598 | 227,900 | 70.2973 | 22,400,000 | 2019-12-20 |
| 1481 | 2019-12-24 | 15,518,698 | 0 | 69.2799 | 22,400,000 | 2019-12-20 |
| 1482 | 2019-12-23 | 15,518,698 | -716,000 | 69.2799 | 22,400,000 | 2019-12-20 |
| 1483 | 2019-12-20 | 16,234,698 | -1,800 | 72.4763 | 22,400,000 | 2019-12-20 |
| 1484 | 2019-12-19 | 16,236,498 | 38,300 | 101.4781 | 16,000,000 | 2019-11-02 |
| 1485 | 2019-12-18 | 16,198,198 | 312,800 | 101.2387 | 16,000,000 | 2019-11-02 |
| 1486 | 2019-12-17 | 15,885,398 | 320,400 | 99.2837 | 16,000,000 | 2019-11-02 |
| 1487 | 2019-12-16 | 15,564,998 | 414,700 | 97.2812 | 16,000,000 | 2019-11-02 |
| 1488 | 2019-12-13 | 15,150,298 | 37,300 | 94.6894 | 16,000,000 | 2019-11-02 |
| 1489 | 2019-12-12 | 15,112,998 | -115,000 | 94.4562 | 16,000,000 | 2019-11-02 |
| 1490 | 2019-12-11 | 15,227,998 | 34,300 | 95.1750 | 16,000,000 | 2019-11-02 |
| 1491 | 2019-12-10 | 15,193,698 | 79,400 | 94.9606 | 16,000,000 | 2019-11-02 |
| 1492 | 2019-12-09 | 15,114,298 | -126,500 | 94.4644 | 16,000,000 | 2019-11-02 |
| 1493 | 2019-12-06 | 15,240,798 | -132,300 | 95.2550 | 16,000,000 | 2019-11-02 |
| 1494 | 2019-12-05 | 15,373,098 | -20,100 | 96.0819 | 16,000,000 | 2019-11-02 |
| 1495 | 2019-12-04 | 15,393,198 | -8,000 | 96.2075 | 16,000,000 | 2019-11-02 |
| 1496 | 2019-12-03 | 15,401,198 | -540,400 | 96.2575 | 16,000,000 | 2019-11-02 |
| 1497 | 2019-12-02 | 15,941,598 | -29,900 | 99.6350 | 16,000,000 | 2019-11-02 |
| 1498 | 2019-11-29 | 15,971,498 | 8,100 | 99.8219 | 16,000,000 | 2019-11-02 |
| 1499 | 2019-11-28 | 15,963,398 | 85,800 | 99.7712 | 16,000,000 | 2019-11-02 |
| 1500 | 2019-11-27 | 15,877,598 | 14,600 | 99.2350 | 16,000,000 | 2019-11-02 |
| 1501 | 2019-11-26 | 15,862,998 | 39,400 | 99.1437 | 16,000,000 | 2019-11-02 |
| 1502 | 2019-11-25 | 15,823,598 | -161,700 | 98.8975 | 16,000,000 | 2019-11-02 |
| 1503 | 2019-11-22 | 15,985,298 | -134,900 | 99.9081 | 16,000,000 | 2019-11-02 |
| 1504 | 2019-11-21 | 16,120,198 | 81,700 | 100.7512 | 16,000,000 | 2019-11-02 |
| 1505 | 2019-11-20 | 16,038,498 | -107,900 | 100.2406 | 16,000,000 | 2019-11-02 |
| 1506 | 2019-11-19 | 16,146,398 | -5,400 | 100.9150 | 16,000,000 | 2019-11-02 |
| 1507 | 2019-11-18 | 16,151,798 | -181,200 | 100.9487 | 16,000,000 | 2019-11-02 |
| 1508 | 2019-11-15 | 16,332,998 | -85,400 | 102.0812 | 16,000,000 | 2019-11-02 |
| 1509 | 2019-11-14 | 16,418,398 | 77,800 | 102.6150 | 16,000,000 | 2019-11-02 |
| 1510 | 2019-11-13 | 16,340,598 | -72,700 | 102.1287 | 16,000,000 | 2019-11-02 |
| 1511 | 2019-11-12 | 16,413,298 | 104,000 | 102.5831 | 16,000,000 | 2019-11-02 |
| 1512 | 2019-11-11 | 16,309,298 | 265,600 | 101.9331 | 16,000,000 | 2019-11-02 |
| 1513 | 2019-11-08 | 16,043,698 | 51,300 | 100.2731 | 16,000,000 | 2019-11-02 |
| 1514 | 2019-11-07 | 15,992,398 | 42,400 | 99.9525 | 16,000,000 | 2019-11-02 |
| 1515 | 2019-11-06 | 15,949,998 | 129,300 | 99.6875 | 16,000,000 | 2019-11-02 |
| 1516 | 2019-11-05 | 15,820,698 | -1,900 | 98.8794 | 16,000,000 | 2019-11-02 |
| 1517 | 2019-11-04 | 15,822,598 | 11,800 | 98.8912 | 16,000,000 | 2019-11-02 |
| 1518 | 2019-11-01 | 15,810,798 | 68,200 | 68.1500 | 23,200,000 | 2019-09-23 |
| 1519 | 2019-10-31 | 15,742,598 | -9,700 | 67.8560 | 23,200,000 | 2019-09-23 |
| 1520 | 2019-10-30 | 15,752,298 | -59,200 | 67.8978 | 23,200,000 | 2019-09-23 |
| 1521 | 2019-10-29 | 15,811,498 | 64,100 | 68.1530 | 23,200,000 | 2019-09-23 |
| 1522 | 2019-10-28 | 15,747,398 | 34,100 | 67.8767 | 23,200,000 | 2019-09-23 |
| 1523 | 2019-10-25 | 15,713,298 | 20,300 | 67.7297 | 23,200,000 | 2019-09-23 |
| 1524 | 2019-10-24 | 15,692,998 | -77,000 | 67.6422 | 23,200,000 | 2019-09-23 |
| 1525 | 2019-10-23 | 15,769,998 | 215,200 | 67.9741 | 23,200,000 | 2019-09-23 |
| 1526 | 2019-10-22 | 15,554,798 | 211,700 | 67.0465 | 23,200,000 | 2019-09-23 |
| 1527 | 2019-10-21 | 15,343,098 | 78,700 | 66.1340 | 23,200,000 | 2019-09-23 |
| 1528 | 2019-10-18 | 15,264,398 | 28,800 | 65.7948 | 23,200,000 | 2019-09-23 |
| 1529 | 2019-10-17 | 15,235,598 | 39,700 | 65.6707 | 23,200,000 | 2019-09-23 |
| 1530 | 2019-10-16 | 15,195,898 | 400 | 65.4996 | 23,200,000 | 2019-09-23 |
| 1531 | 2019-10-15 | 15,195,498 | 209,500 | 65.4978 | 23,200,000 | 2019-09-23 |
| 1532 | 2019-10-14 | 14,985,998 | -106,000 | 64.5948 | 23,200,000 | 2019-09-23 |
| 1533 | 2019-10-11 | 15,091,998 | -56,200 | 65.0517 | 23,200,000 | 2019-09-23 |
| 1534 | 2019-10-10 | 15,148,198 | -1,400 | 65.2940 | 23,200,000 | 2019-09-23 |
| 1535 | 2019-10-09 | 15,149,598 | -86,800 | 65.3000 | 23,200,000 | 2019-09-23 |
| 1536 | 2019-10-08 | 15,236,398 | -5,000 | 65.6741 | 23,200,000 | 2019-09-23 |
| 1537 | 2019-10-04 | 15,241,398 | 13,500 | 65.6957 | 23,200,000 | 2019-09-23 |
| 1538 | 2019-10-03 | 15,227,898 | -48,000 | 65.6375 | 23,200,000 | 2019-09-23 |
| 1539 | 2019-10-02 | 15,275,898 | -73,600 | 65.8444 | 23,200,000 | 2019-09-23 |
| 1540 | 2019-09-30 | 15,349,498 | 12,500 | 66.1616 | 23,200,000 | 2019-09-23 |
| 1541 | 2019-09-27 | 15,336,998 | 10,600 | 66.1078 | 23,200,000 | 2019-09-23 |
| 1542 | 2019-09-26 | 15,326,398 | -6,600 | 66.0621 | 23,200,000 | 2019-09-23 |
| 1543 | 2019-09-25 | 15,332,998 | -14,800 | 66.0905 | 23,200,000 | 2019-09-23 |
| 1544 | 2019-09-24 | 15,347,798 | 64,700 | 66.1543 | 23,200,000 | 2019-09-23 |
| 1545 | 2019-09-23 | 15,283,098 | 442,400 | 65.8754 | 23,200,000 | 2019-09-23 |
| 1546 | 2019-09-20 | 14,840,698 | -1,792,200 | 66.2531 | 22,400,000 | 2019-09-19 |
| 1547 | 2019-09-19 | 16,632,898 | -1,379,200 | 74.2540 | 22,400,000 | 2019-09-19 |
| 1548 | 2019-09-18 | 18,012,098 | 35,600 | 70.3598 | 25,600,000 | 2019-07-30 |
| 1549 | 2019-09-17 | 17,976,498 | 317,000 | 70.2207 | 25,600,000 | 2019-07-30 |
| 1550 | 2019-09-16 | 17,659,498 | 18,100 | 68.9824 | 25,600,000 | 2019-07-30 |
| 1551 | 2019-09-13 | 17,641,398 | 179,400 | 68.9117 | 25,600,000 | 2019-07-30 |
| 1552 | 2019-09-12 | 17,461,998 | 16,600 | 68.2109 | 25,600,000 | 2019-07-30 |
| 1553 | 2019-09-11 | 17,445,398 | 64,700 | 68.1461 | 25,600,000 | 2019-07-30 |
| 1554 | 2019-09-10 | 17,380,698 | 113,100 | 67.8934 | 25,600,000 | 2019-07-30 |
| 1555 | 2019-09-09 | 17,267,598 | 99,600 | 67.4516 | 25,600,000 | 2019-07-30 |
| 1556 | 2019-09-06 | 17,167,998 | -10,400 | 67.0625 | 25,600,000 | 2019-07-30 |
| 1557 | 2019-09-05 | 17,178,398 | -76,500 | 67.1031 | 25,600,000 | 2019-07-30 |
| 1558 | 2019-09-04 | 17,254,898 | 40,500 | 67.4019 | 25,600,000 | 2019-07-30 |
| 1559 | 2019-09-03 | 17,214,398 | 76,300 | 67.2437 | 25,600,000 | 2019-07-30 |
| 1560 | 2019-09-02 | 17,138,098 | 78,500 | 66.9457 | 25,600,000 | 2019-07-30 |
| 1561 | 2019-08-30 | 17,059,598 | 100 | 66.6391 | 25,600,000 | 2019-07-30 |
| 1562 | 2019-08-29 | 17,059,498 | 100,100 | 66.6387 | 25,600,000 | 2019-07-30 |
| 1563 | 2019-08-28 | 16,959,398 | -55,400 | 66.2476 | 25,600,000 | 2019-07-30 |
| 1564 | 2019-08-27 | 17,014,798 | 60,900 | 66.4641 | 25,600,000 | 2019-07-30 |
| 1565 | 2019-08-26 | 16,953,898 | 21,300 | 66.2262 | 25,600,000 | 2019-07-30 |
| 1566 | 2019-08-23 | 16,932,598 | 122,000 | 66.1430 | 25,600,000 | 2019-07-30 |
| 1567 | 2019-08-22 | 16,810,598 | -17,200 | 65.6664 | 25,600,000 | 2019-07-30 |
| 1568 | 2019-08-21 | 16,827,798 | -113,500 | 65.7336 | 25,600,000 | 2019-07-30 |
| 1569 | 2019-08-20 | 16,941,298 | -31,100 | 66.1769 | 25,600,000 | 2019-07-30 |
| 1570 | 2019-08-19 | 16,972,398 | -171,600 | 66.2984 | 25,600,000 | 2019-07-30 |
| 1571 | 2019-08-16 | 17,143,998 | -157,900 | 66.9687 | 25,600,000 | 2019-07-30 |
| 1572 | 2019-08-15 | 17,301,898 | -64,400 | 67.5855 | 25,600,000 | 2019-07-30 |
| 1573 | 2019-08-14 | 17,366,298 | 53,900 | 67.8371 | 25,600,000 | 2019-07-30 |
| 1574 | 2019-08-13 | 17,312,398 | 182,700 | 67.6266 | 25,600,000 | 2019-07-30 |
| 1575 | 2019-08-12 | 17,129,698 | 43,000 | 66.9129 | 25,600,000 | 2019-07-30 |
| 1576 | 2019-08-09 | 17,086,698 | -97,900 | 66.7449 | 25,600,000 | 2019-07-30 |
| 1577 | 2019-08-08 | 17,184,598 | -182,100 | 67.1273 | 25,600,000 | 2019-07-30 |
| 1578 | 2019-08-07 | 17,366,698 | -444,800 | 67.8387 | 25,600,000 | 2019-07-30 |
| 1579 | 2019-08-06 | 17,811,498 | -258,400 | 69.5762 | 25,600,000 | 2019-07-30 |
| 1580 | 2019-08-05 | 18,069,898 | -43,500 | 70.5855 | 25,600,000 | 2019-07-30 |
| 1581 | 2019-08-02 | 18,113,398 | -102,100 | 70.7555 | 25,600,000 | 2019-07-30 |
| 1582 | 2019-08-01 | 18,215,498 | 111,300 | 71.1543 | 25,600,000 | 2019-07-30 |
| 1583 | 2019-07-31 | 18,104,198 | -93,600 | 70.7195 | 25,600,000 | 2019-07-30 |
| 1584 | 2019-07-30 | 18,197,798 | 2,379,900 | 71.0851 | 25,600,000 | 2019-07-30 |
| 1585 | 2019-07-29 | 15,817,898 | -9,300 | 68.1806 | 23,200,000 | 2019-07-03 |
| 1586 | 2019-07-26 | 15,827,198 | 8,300 | 68.2207 | 23,200,000 | 2019-07-03 |
| 1587 | 2019-07-25 | 15,818,898 | 30,100 | 68.1849 | 23,200,000 | 2019-07-03 |
| 1588 | 2019-07-24 | 15,788,798 | -302,400 | 68.0552 | 23,200,000 | 2019-07-03 |
| 1589 | 2019-07-23 | 16,091,198 | 86,500 | 69.3586 | 23,200,000 | 2019-07-03 |
| 1590 | 2019-07-22 | 16,004,698 | -12,600 | 68.9858 | 23,200,000 | 2019-07-03 |
| 1591 | 2019-07-19 | 16,017,298 | 4,800 | 69.0401 | 23,200,000 | 2019-07-03 |
| 1592 | 2019-07-18 | 16,012,498 | -3,500 | 69.0194 | 23,200,000 | 2019-07-03 |
| 1593 | 2019-07-17 | 16,015,998 | -9,700 | 69.0345 | 23,200,000 | 2019-07-03 |
| 1594 | 2019-07-16 | 16,025,698 | 26,400 | 69.0763 | 23,200,000 | 2019-07-03 |
| 1595 | 2019-07-15 | 15,999,298 | 106,000 | 68.9625 | 23,200,000 | 2019-07-03 |
| 1596 | 2019-07-12 | 15,893,298 | -7,000 | 68.5056 | 23,200,000 | 2019-07-03 |
| 1597 | 2019-07-11 | 15,900,298 | -60,500 | 68.5358 | 23,200,000 | 2019-07-03 |
| 1598 | 2019-07-10 | 15,960,798 | -159,200 | 68.7965 | 23,200,000 | 2019-07-03 |
| 1599 | 2019-07-09 | 16,119,998 | -12,400 | 69.4828 | 23,200,000 | 2019-07-03 |
| 1600 | 2019-07-08 | 16,132,398 | -64,500 | 69.5362 | 23,200,000 | 2019-07-03 |
| 1601 | 2019-07-05 | 16,196,898 | -22,600 | 69.8142 | 23,200,000 | 2019-07-03 |
| 1602 | 2019-07-04 | 16,219,498 | -217,500 | 69.9116 | 23,200,000 | 2019-07-03 |
| 1603 | 2019-07-03 | 16,436,998 | 17,700 | 70.8491 | 23,200,000 | 2019-07-03 |
| 1604 | 2019-07-02 | 16,419,298 | 1,963,800 | 707.7284 | 2,320,000 | 2019-07-02 |
| 1605 | 2019-06-28 | 14,455,498 | 0 | 66.9236 | 21,600,000 | 2019-06-13 |
| 1606 | 2019-06-27 | 14,455,498 | -117,900 | 66.9236 | 21,600,000 | 2019-06-13 |
| 1607 | 2019-06-26 | 14,573,398 | -11,900 | 67.4694 | 21,600,000 | 2019-06-13 |
| 1608 | 2019-06-25 | 14,585,298 | 180,800 | 67.5245 | 21,600,000 | 2019-06-13 |
| 1609 | 2019-06-24 | 14,404,498 | 301,200 | 66.6875 | 21,600,000 | 2019-06-13 |
| 1610 | 2019-06-21 | 14,103,298 | 124,300 | 65.2930 | 21,600,000 | 2019-06-13 |
| 1611 | 2019-06-20 | 13,978,998 | 16,900 | 64.7176 | 21,600,000 | 2019-06-13 |
| 1612 | 2019-06-19 | 13,962,098 | 172,500 | 64.6393 | 21,600,000 | 2019-06-13 |
| 1613 | 2019-06-18 | 13,789,598 | -5,000 | 63.8407 | 21,600,000 | 2019-06-13 |
| 1614 | 2019-06-17 | 13,794,598 | -247,400 | 63.8639 | 21,600,000 | 2019-06-13 |
| 1615 | 2019-06-14 | 14,041,998 | -991,500 | 65.0093 | 21,600,000 | 2019-06-13 |
| 1616 | 2019-06-13 | 15,033,498 | 39,600 | 69.5995 | 21,600,000 | 2019-06-13 |
| 1617 | 2019-06-12 | 14,993,898 | 103,800 | 66.9370 | 22,400,000 | 2019-05-29 |
| 1618 | 2019-06-11 | 14,890,098 | 12,500 | 66.4737 | 22,400,000 | 2019-05-29 |
| 1619 | 2019-06-10 | 14,877,598 | 22,600 | 66.4178 | 22,400,000 | 2019-05-29 |
| 1620 | 2019-06-06 | 14,854,998 | -63,700 | 66.3170 | 22,400,000 | 2019-05-29 |
| 1621 | 2019-06-05 | 14,918,698 | 45,600 | 66.6013 | 22,400,000 | 2019-05-29 |
| 1622 | 2019-06-04 | 14,873,098 | 22,700 | 66.3978 | 22,400,000 | 2019-05-29 |
| 1623 | 2019-06-03 | 14,850,398 | -36,600 | 66.2964 | 22,400,000 | 2019-05-29 |
| 1624 | 2019-05-31 | 14,886,998 | 9,500 | 66.4598 | 22,400,000 | 2019-05-29 |
| 1625 | 2019-05-30 | 14,877,498 | -4,300 | 66.4174 | 22,400,000 | 2019-05-29 |
| 1626 | 2019-05-29 | 14,881,798 | 1,553,400 | 66.4366 | 22,400,000 | 2019-05-29 |
| 1627 | 2019-05-28 | 13,328,398 | 21,000 | 64.0788 | 20,800,000 | 2019-05-24 |
| 1628 | 2019-05-27 | 13,307,398 | -252,800 | 63.9779 | 20,800,000 | 2019-05-24 |
| 1629 | 2019-05-24 | 13,560,198 | -53,000 | 65.1933 | 20,800,000 | 2019-05-24 |
| 1630 | 2019-05-23 | 13,613,198 | -84,400 | 68.0660 | 20,000,000 | 2019-05-15 |
| 1631 | 2019-05-22 | 13,697,598 | 836,100 | 68.4880 | 20,000,000 | 2019-05-15 |
| 1632 | 2019-05-21 | 12,861,498 | -128,500 | 64.3075 | 20,000,000 | 2019-05-15 |
| 1633 | 2019-05-20 | 12,989,998 | -12,000 | 64.9500 | 20,000,000 | 2019-05-15 |
| 1634 | 2019-05-17 | 13,001,998 | 88,400 | 65.0100 | 20,000,000 | 2019-05-15 |
| 1635 | 2019-05-16 | 12,913,598 | -140,300 | 64.5680 | 20,000,000 | 2019-05-15 |
| 1636 | 2019-05-15 | 13,053,898 | 778,900 | 65.2695 | 20,000,000 | 2019-05-15 |
| 1637 | 2019-05-14 | 12,274,998 | 431,000 | 63.9323 | 19,200,000 | 2019-05-14 |
| 1638 | 2019-05-10 | 11,843,998 | 762,900 | 64.3696 | 18,400,000 | 2019-05-10 |
| 1639 | 2019-05-09 | 11,081,098 | 27,300 | 62.9608 | 17,600,000 | 2019-05-08 |
| 1640 | 2019-05-08 | 11,053,798 | 485,600 | 62.8057 | 17,600,000 | 2019-05-08 |
| 1641 | 2019-05-07 | 10,568,198 | -36,500 | 62.9059 | 16,800,000 | 2019-04-10 |
| 1642 | 2019-05-06 | 10,604,698 | -329,000 | 63.1232 | 16,800,000 | 2019-04-10 |
| 1643 | 2019-05-03 | 10,933,698 | 52,600 | 65.0815 | 16,800,000 | 2019-04-10 |
| 1644 | 2019-05-02 | 10,881,098 | -14,300 | 64.7684 | 16,800,000 | 2019-04-10 |
| 1645 | 2019-04-30 | 10,895,398 | 23,500 | 64.8536 | 16,800,000 | 2019-04-10 |
| 1646 | 2019-04-29 | 10,871,898 | -125,000 | 64.7137 | 16,800,000 | 2019-04-10 |
| 1647 | 2019-04-26 | 10,996,898 | 0 | 65.4577 | 16,800,000 | 2019-04-10 |
| 1648 | 2019-04-25 | 10,996,898 | -10,100 | 65.4577 | 16,800,000 | 2019-04-10 |
| 1649 | 2019-04-24 | 11,006,998 | -12,100 | 65.5178 | 16,800,000 | 2019-04-10 |
| 1650 | 2019-04-23 | 11,019,098 | 3,000 | 65.5899 | 16,800,000 | 2019-04-10 |
| 1651 | 2019-04-18 | 11,016,098 | -33,900 | 65.5720 | 16,800,000 | 2019-04-10 |
| 1652 | 2019-04-17 | 11,049,998 | 188,300 | 65.7738 | 16,800,000 | 2019-04-10 |
| 1653 | 2019-04-16 | 10,861,698 | -85,400 | 64.6530 | 16,800,000 | 2019-04-10 |
| 1654 | 2019-04-15 | 10,947,098 | 6,600 | 65.1613 | 16,800,000 | 2019-04-10 |
| 1655 | 2019-04-12 | 10,940,498 | 934,200 | 65.1220 | 16,800,000 | 2019-04-10 |
| 1656 | 2019-04-11 | 10,006,298 | -2,370,700 | 59.5613 | 16,800,000 | 2019-04-10 |
| 1657 | 2019-04-10 | 12,376,998 | 105,800 | 73.6726 | 16,800,000 | 2019-04-10 |
| 1658 | 2019-04-09 | 12,271,198 | 147,200 | 63.9125 | 19,200,000 | 2019-04-02 |
| 1659 | 2019-04-08 | 12,123,998 | 233,300 | 63.1458 | 19,200,000 | 2019-04-02 |
| 1660 | 2019-04-04 | 11,890,698 | 98,000 | 61.9307 | 19,200,000 | 2019-04-02 |
| 1661 | 2019-04-03 | 11,792,698 | 274,300 | 61.4203 | 19,200,000 | 2019-04-02 |
| 1662 | 2019-04-02 | 11,518,398 | 215,200 | 59.9917 | 19,200,000 | 2019-04-02 |
| 1663 | 2019-04-01 | 11,303,198 | -254,900 | 61.4304 | 18,400,000 | 2019-03-27 |
| 1664 | 2019-03-29 | 11,558,098 | -1,300 | 62.8158 | 18,400,000 | 2019-03-27 |
| 1665 | 2019-03-28 | 11,559,398 | -101,600 | 62.8228 | 18,400,000 | 2019-03-27 |
| 1666 | 2019-03-27 | 11,660,998 | 1,255,200 | 63.3750 | 18,400,000 | 2019-03-27 |
| 1667 | 2019-03-26 | 10,405,798 | 4,000 | 61.9393 | 16,800,000 | 2019-03-01 |
| 1668 | 2019-03-25 | 10,401,798 | 184,000 | 61.9155 | 16,800,000 | 2019-03-01 |
| 1669 | 2019-03-22 | 10,217,798 | 69,000 | 60.8202 | 16,800,000 | 2019-03-01 |
| 1670 | 2019-03-21 | 10,148,798 | -40,400 | 60.4095 | 16,800,000 | 2019-03-01 |
| 1671 | 2019-03-20 | 10,189,198 | 35,700 | 60.6500 | 16,800,000 | 2019-03-01 |
| 1672 | 2019-03-19 | 10,153,498 | -149,100 | 60.4375 | 16,800,000 | 2019-03-01 |
| 1673 | 2019-03-18 | 10,302,598 | 18,000 | 61.3250 | 16,800,000 | 2019-03-01 |
| 1674 | 2019-03-15 | 10,284,598 | 98,600 | 61.2178 | 16,800,000 | 2019-03-01 |
| 1675 | 2019-03-14 | 10,185,998 | 26,800 | 60.6309 | 16,800,000 | 2019-03-01 |
| 1676 | 2019-03-13 | 10,159,198 | 49,600 | 60.4714 | 16,800,000 | 2019-03-01 |
| 1677 | 2019-03-12 | 10,109,598 | -235,700 | 60.1762 | 16,800,000 | 2019-03-01 |
| 1678 | 2019-03-11 | 10,345,298 | 383,900 | 61.5792 | 16,800,000 | 2019-03-01 |
| 1679 | 2019-03-08 | 9,961,398 | 41,900 | 59.2940 | 16,800,000 | 2019-03-01 |
| 1680 | 2019-03-07 | 9,919,498 | -281,900 | 59.0446 | 16,800,000 | 2019-03-01 |
| 1681 | 2019-03-06 | 10,201,398 | -73,400 | 60.7226 | 16,800,000 | 2019-03-01 |
| 1682 | 2019-03-05 | 10,274,798 | -46,900 | 61.1595 | 16,800,000 | 2019-03-01 |
| 1683 | 2019-03-04 | 10,321,698 | 2,900 | 61.4387 | 16,800,000 | 2019-03-01 |
| 1684 | 2019-03-01 | 10,318,798 | 680,000 | 61.4214 | 16,800,000 | 2019-03-01 |
| 1685 | 2019-02-28 | 9,638,798 | 83,000 | 60.2425 | 16,000,000 | 2019-02-26 |
| 1686 | 2019-02-27 | 9,555,798 | 182,600 | 59.7237 | 16,000,000 | 2019-02-26 |
| 1687 | 2019-02-26 | 9,373,198 | 1,161,500 | 58.5825 | 16,000,000 | 2019-02-26 |
| 1688 | 2019-02-25 | 8,211,698 | 164,400 | 54.0243 | 15,200,000 | 2019-02-21 |
| 1689 | 2019-02-22 | 8,047,298 | -1,596,900 | 52.9428 | 15,200,000 | 2019-02-21 |
| 1690 | 2019-02-21 | 9,644,198 | 1,800 | 63.4487 | 15,200,000 | 2019-02-21 |
| 1691 | 2019-02-20 | 9,642,398 | 42,100 | 57.3952 | 16,800,000 | 2019-02-19 |
| 1692 | 2019-02-19 | 9,600,298 | 946,800 | 57.1446 | 16,800,000 | 2019-02-19 |
| 1693 | 2019-02-18 | 8,653,498 | 155,000 | 54.0844 | 16,000,000 | 2019-02-11 |
| 1694 | 2019-02-15 | 8,498,498 | 47,900 | 53.1156 | 16,000,000 | 2019-02-11 |
| 1695 | 2019-02-14 | 8,450,598 | 94,800 | 52.8162 | 16,000,000 | 2019-02-11 |
| 1696 | 2019-02-13 | 8,355,798 | 299,000 | 52.2237 | 16,000,000 | 2019-02-11 |
| 1697 | 2019-02-12 | 8,056,798 | -2,400,100 | 50.3550 | 16,000,000 | 2019-02-11 |
| 1698 | 2019-02-11 | 10,456,898 | 146,800 | 65.3556 | 16,000,000 | 2019-02-11 |
| 1699 | 2019-02-08 | 10,310,098 | -18,000 | 56.0331 | 18,400,000 | 2019-01-23 |
| 1700 | 2019-02-04 | 10,328,098 | 0 | 56.1310 | 18,400,000 | 2019-01-23 |
| 1701 | 2019-02-01 | 10,328,098 | 123,900 | 56.1310 | 18,400,000 | 2019-01-23 |
| 1702 | 2019-01-31 | 10,204,198 | 40,200 | 55.4576 | 18,400,000 | 2019-01-23 |
| 1703 | 2019-01-30 | 10,163,998 | 2,900 | 55.2391 | 18,400,000 | 2019-01-23 |
| 1704 | 2019-01-29 | 10,161,098 | 165,100 | 55.2234 | 18,400,000 | 2019-01-23 |
| 1705 | 2019-01-28 | 9,995,998 | 18,600 | 54.3261 | 18,400,000 | 2019-01-23 |
| 1706 | 2019-01-25 | 9,977,398 | 129,500 | 54.2250 | 18,400,000 | 2019-01-23 |
| 1707 | 2019-01-24 | 9,847,898 | -1,516,900 | 53.5212 | 18,400,000 | 2019-01-23 |
| 1708 | 2019-01-23 | 11,364,798 | 40,200 | 61.7652 | 18,400,000 | 2019-01-23 |
| 1709 | 2019-01-22 | 11,324,598 | 332,200 | 56.6230 | 20,000,000 | 2019-01-17 |
| 1710 | 2019-01-21 | 10,992,398 | 900 | 54.9620 | 20,000,000 | 2019-01-17 |
| 1711 | 2019-01-18 | 10,991,498 | -1,602,100 | 54.9575 | 20,000,000 | 2019-01-17 |
| 1712 | 2019-01-17 | 12,593,598 | -6,200 | 62.9680 | 20,000,000 | 2019-01-17 |
| 1713 | 2019-01-16 | 12,599,798 | 67,600 | 58.3324 | 21,600,000 | 2019-01-11 |
| 1714 | 2019-01-15 | 12,532,198 | 559,200 | 58.0194 | 21,600,000 | 2019-01-11 |
| 1715 | 2019-01-14 | 11,972,998 | -1,443,800 | 55.4305 | 21,600,000 | 2019-01-11 |
| 1716 | 2019-01-11 | 13,416,798 | 80,000 | 62.1148 | 21,600,000 | 2019-01-11 |
| 1717 | 2019-01-10 | 13,336,798 | 163,700 | 55.5700 | 24,000,000 | 2018-12-20 |
| 1718 | 2019-01-09 | 13,173,098 | 42,300 | 54.8879 | 24,000,000 | 2018-12-20 |
| 1719 | 2019-01-08 | 13,130,798 | 134,000 | 54.7117 | 24,000,000 | 2018-12-20 |
| 1720 | 2019-01-07 | 12,996,798 | -98,000 | 54.1533 | 24,000,000 | 2018-12-20 |
| 1721 | 2019-01-04 | 13,094,798 | -503,500 | 54.5617 | 24,000,000 | 2018-12-20 |
| 1722 | 2019-01-03 | 13,598,298 | -535,100 | 56.6596 | 24,000,000 | 2018-12-20 |
| 1723 | 2019-01-02 | 14,133,398 | 59,300 | 58.8892 | 24,000,000 | 2018-12-20 |
| 1724 | 2018-12-31 | 14,074,098 | 0 | 58.6421 | 24,000,000 | 2018-12-20 |
| 1725 | 2018-12-28 | 14,074,098 | -352,500 | 58.6421 | 24,000,000 | 2018-12-20 |
| 1726 | 2018-12-27 | 14,426,598 | -193,100 | 60.1108 | 24,000,000 | 2018-12-20 |
| 1727 | 2018-12-24 | 14,619,698 | 0 | 60.9154 | 24,000,000 | 2018-12-20 |
| 1728 | 2018-12-21 | 14,619,698 | -108,000 | 60.9154 | 24,000,000 | 2018-12-20 |
| 1729 | 2018-12-20 | 14,727,698 | 3,122,200 | 61.3654 | 24,000,000 | 2018-12-20 |
| 1730 | 2018-12-19 | 11,605,498 | -68,400 | 55.7957 | 20,800,000 | 2018-12-13 |
| 1731 | 2018-12-18 | 11,673,898 | 58,200 | 56.1245 | 20,800,000 | 2018-12-13 |
| 1732 | 2018-12-17 | 11,615,698 | 96,300 | 55.8447 | 20,800,000 | 2018-12-13 |
| 1733 | 2018-12-14 | 11,519,398 | 65,400 | 55.3817 | 20,800,000 | 2018-12-13 |
| 1734 | 2018-12-13 | 11,453,998 | 627,200 | 55.0673 | 20,800,000 | 2018-12-13 |
| 1735 | 2018-12-12 | 10,826,798 | 789,700 | 54.1340 | 20,000,000 | 2018-12-12 |
| 1736 | 2018-12-11 | 10,037,098 | -92,300 | 52.2766 | 19,200,000 | 2018-12-10 |
| 1737 | 2018-12-10 | 10,129,398 | 1,279,400 | 52.7573 | 19,200,000 | 2018-12-10 |
| 1738 | 2018-12-07 | 8,849,998 | -233,500 | 50.2841 | 17,600,000 | 2018-12-04 |
| 1739 | 2018-12-06 | 9,083,498 | -37,100 | 51.6108 | 17,600,000 | 2018-12-04 |
| 1740 | 2018-12-05 | 9,120,598 | -3,730,900 | 51.8216 | 17,600,000 | 2018-12-04 |
| 1741 | 2018-12-04 | 12,851,498 | -17,000 | 73.0199 | 17,600,000 | 2018-12-04 |
| 1742 | 2018-12-03 | 12,868,498 | 22,700 | 59.5764 | 21,600,000 | 2018-11-06 |
| 1743 | 2018-11-30 | 12,845,798 | 21,300 | 59.4713 | 21,600,000 | 2018-11-06 |
| 1744 | 2018-11-29 | 12,824,498 | 91,800 | 59.3727 | 21,600,000 | 2018-11-06 |
| 1745 | 2018-11-28 | 12,732,698 | 80,700 | 58.9477 | 21,600,000 | 2018-11-06 |
| 1746 | 2018-11-27 | 12,651,998 | -71,700 | 58.5741 | 21,600,000 | 2018-11-06 |
| 1747 | 2018-11-26 | 12,723,698 | 158,300 | 58.9060 | 21,600,000 | 2018-11-06 |
| 1748 | 2018-11-23 | 12,565,398 | -105,000 | 58.1731 | 21,600,000 | 2018-11-06 |
| 1749 | 2018-11-22 | 12,670,398 | 46,400 | 58.6593 | 21,600,000 | 2018-11-06 |
| 1750 | 2018-11-21 | 12,623,998 | 44,100 | 58.4444 | 21,600,000 | 2018-11-06 |
| 1751 | 2018-11-20 | 12,579,898 | 59,300 | 58.2403 | 21,600,000 | 2018-11-06 |
| 1752 | 2018-11-19 | 12,520,598 | -73,300 | 57.9657 | 21,600,000 | 2018-11-06 |
| 1753 | 2018-11-16 | 12,593,898 | -34,600 | 58.3051 | 21,600,000 | 2018-11-06 |
| 1754 | 2018-11-15 | 12,628,498 | 570,800 | 58.4653 | 21,600,000 | 2018-11-06 |
| 1755 | 2018-11-14 | 12,057,698 | -3,500 | 55.8227 | 21,600,000 | 2018-11-06 |
| 1756 | 2018-11-13 | 12,061,198 | -108,300 | 55.8389 | 21,600,000 | 2018-11-06 |
| 1757 | 2018-11-12 | 12,169,498 | -303,600 | 56.3403 | 21,600,000 | 2018-11-06 |
| 1758 | 2018-11-09 | 12,473,098 | 362,000 | 57.7458 | 21,600,000 | 2018-11-06 |
| 1759 | 2018-11-08 | 12,111,098 | 104,000 | 56.0699 | 21,600,000 | 2018-11-06 |
| 1760 | 2018-11-07 | 12,007,098 | -7,180,900 | 55.5884 | 21,600,000 | 2018-11-06 |
| 1761 | 2018-11-06 | 19,187,998 | 3,220,700 | 88.8333 | 21,600,000 | 2018-11-06 |
| 1762 | 2018-11-05 | 15,967,298 | 392,500 | 55.4420 | 28,800,000 | 2018-10-29 |
| 1763 | 2018-11-02 | 15,574,798 | -232,400 | 54.0792 | 28,800,000 | 2018-10-29 |
| 1764 | 2018-11-01 | 15,807,198 | -33,400 | 54.8861 | 28,800,000 | 2018-10-29 |
| 1765 | 2018-10-31 | 15,840,598 | -217,500 | 55.0021 | 28,800,000 | 2018-10-29 |
| 1766 | 2018-10-30 | 16,058,098 | -5,262,000 | 55.7573 | 28,800,000 | 2018-10-29 |
| 1767 | 2018-10-29 | 21,320,098 | -188,000 | 74.0281 | 28,800,000 | 2018-10-29 |
| 1768 | 2018-10-26 | 21,508,098 | 96,800 | 62.5235 | 34,400,000 | 2018-10-23 |
| 1769 | 2018-10-25 | 21,411,298 | -121,400 | 62.2421 | 34,400,000 | 2018-10-23 |
| 1770 | 2018-10-24 | 21,532,698 | 216,100 | 62.5951 | 34,400,000 | 2018-10-23 |
| 1771 | 2018-10-23 | 21,316,598 | 5,008,200 | 61.9669 | 34,400,000 | 2018-10-23 |
| 1772 | 2018-10-22 | 16,308,398 | -39,700 | 53.6460 | 30,400,000 | 2018-10-12 |
| 1773 | 2018-10-19 | 16,348,098 | -78,900 | 53.7766 | 30,400,000 | 2018-10-12 |
| 1774 | 2018-10-18 | 16,426,998 | -1,203,300 | 54.0362 | 30,400,000 | 2018-10-12 |
| 1775 | 2018-10-16 | 17,630,298 | 772,200 | 57.9944 | 30,400,000 | 2018-10-12 |
| 1776 | 2018-10-15 | 16,858,098 | 1,630,400 | 55.4543 | 30,400,000 | 2018-10-12 |
| 1777 | 2018-10-12 | 15,227,698 | -439,800 | 50.0911 | 30,400,000 | 2018-10-12 |
| 1778 | 2018-10-11 | 15,667,498 | -80,000 | 55.9554 | 28,000,000 | 2018-10-09 |
| 1779 | 2018-10-10 | 15,747,498 | 1,234,400 | 56.2411 | 28,000,000 | 2018-10-09 |
| 1780 | 2018-10-09 | 14,513,098 | 1,427,200 | 51.8325 | 28,000,000 | 2018-10-09 |
| 1781 | 2018-10-08 | 13,085,898 | -1,358,200 | 48.1099 | 27,200,000 | 2018-10-08 |
| 1782 | 2018-10-05 | 14,444,098 | 204,100 | 58.2423 | 24,800,000 | 2018-10-05 |
| 1783 | 2018-10-04 | 14,239,998 | -3,417,700 | 59.3333 | 24,000,000 | 2018-10-03 |
| 1784 | 2018-10-03 | 17,657,698 | 2,148,800 | 73.5737 | 24,000,000 | 2018-10-03 |
| 1785 | 2018-10-02 | 15,508,898 | 1,149,600 | 57.0180 | 27,200,000 | 2018-09-28 |
| 1786 | 2018-09-28 | 14,359,298 | -1,205,000 | 52.7915 | 27,200,000 | 2018-09-28 |
| 1787 | 2018-09-27 | 15,564,298 | 154,600 | 60.7980 | 25,600,000 | 2018-09-20 |
| 1788 | 2018-09-26 | 15,409,698 | -247,300 | 60.1941 | 25,600,000 | 2018-09-20 |
| 1789 | 2018-09-24 | 15,656,998 | 152,300 | 61.1601 | 25,600,000 | 2018-09-20 |
| 1790 | 2018-09-21 | 15,504,698 | -1,837,700 | 60.5652 | 25,600,000 | 2018-09-20 |
| 1791 | 2018-09-20 | 17,342,398 | 2,337,700 | 67.7437 | 25,600,000 | 2018-09-20 |
| 1792 | 2018-09-19 | 15,004,698 | -928,300 | 53.5882 | 28,000,000 | 2018-09-19 |
| 1793 | 2018-09-18 | 15,932,998 | 782,900 | 62.2383 | 25,600,000 | 2018-09-14 |
| 1794 | 2018-09-17 | 15,150,098 | 834,700 | 59.1801 | 25,600,000 | 2018-09-14 |
| 1795 | 2018-09-14 | 14,315,398 | -182,500 | 55.9195 | 25,600,000 | 2018-09-14 |
| 1796 | 2018-09-13 | 14,497,898 | 196,700 | 58.4593 | 24,800,000 | 2018-09-12 |
| 1797 | 2018-09-12 | 14,301,198 | -101,500 | 57.6661 | 24,800,000 | 2018-09-12 |
| 1798 | 2018-09-11 | 14,402,698 | -140,500 | 60.0112 | 24,000,000 | 2018-09-11 |
| 1799 | 2018-09-10 | 14,543,198 | -161,900 | 62.6862 | 23,200,000 | 2018-08-28 |
| 1800 | 2018-09-07 | 14,705,098 | -14,300 | 63.3840 | 23,200,000 | 2018-08-28 |
| 1801 | 2018-09-06 | 14,719,398 | -36,100 | 63.4457 | 23,200,000 | 2018-08-28 |
| 1802 | 2018-09-05 | 14,755,498 | -7,300 | 63.6013 | 23,200,000 | 2018-08-28 |
| 1803 | 2018-09-04 | 14,762,798 | -164,900 | 63.6328 | 23,200,000 | 2018-08-28 |
| 1804 | 2018-09-03 | 14,927,698 | 182,000 | 64.3435 | 23,200,000 | 2018-08-28 |
| 1805 | 2018-08-31 | 14,745,698 | 36,500 | 63.5590 | 23,200,000 | 2018-08-28 |
| 1806 | 2018-08-30 | 14,709,198 | 336,302 | 63.4017 | 23,200,000 | 2018-08-28 |
| 1807 | 2018-08-29 | 14,372,896 | -2,470,300 | 61.9521 | 23,200,000 | 2018-08-28 |
| 1808 | 2018-08-28 | 16,843,196 | -16,000 | 72.6000 | 23,200,000 | 2018-08-28 |
| 1809 | 2018-08-27 | 16,859,196 | 11,300 | 65.8562 | 25,600,000 | 2018-08-07 |
| 1810 | 2018-08-24 | 16,847,896 | 203,200 | 65.8121 | 25,600,000 | 2018-08-07 |
| 1811 | 2018-08-23 | 16,644,696 | 140,800 | 65.0183 | 25,600,000 | 2018-08-07 |
| 1812 | 2018-08-22 | 16,503,896 | -600 | 64.4683 | 25,600,000 | 2018-08-07 |
| 1813 | 2018-08-21 | 16,504,496 | -16,500 | 64.4707 | 25,600,000 | 2018-08-07 |
| 1814 | 2018-08-20 | 16,520,996 | -232,900 | 64.5351 | 25,600,000 | 2018-08-07 |
| 1815 | 2018-08-17 | 16,753,896 | -212,500 | 65.4449 | 25,600,000 | 2018-08-07 |
| 1816 | 2018-08-16 | 16,966,396 | -82,700 | 66.2750 | 25,600,000 | 2018-08-07 |
| 1817 | 2018-08-15 | 17,049,096 | -77,200 | 66.5980 | 25,600,000 | 2018-08-07 |
| 1818 | 2018-08-14 | 17,126,296 | 30,000 | 66.8996 | 25,600,000 | 2018-08-07 |
| 1819 | 2018-08-13 | 17,096,296 | -7,600 | 66.7824 | 25,600,000 | 2018-08-07 |
| 1820 | 2018-08-10 | 17,103,896 | 78,800 | 66.8121 | 25,600,000 | 2018-08-07 |
| 1821 | 2018-08-09 | 17,025,096 | -38,100 | 66.5043 | 25,600,000 | 2018-08-07 |
| 1822 | 2018-08-08 | 17,063,196 | -3,953,300 | 66.6531 | 25,600,000 | 2018-08-07 |
| 1823 | 2018-08-07 | 21,016,496 | 97,100 | 82.0957 | 25,600,000 | 2018-08-07 |
| 1824 | 2018-08-06 | 20,919,396 | -237,700 | 70.6736 | 29,600,000 | 2018-07-09 |
| 1825 | 2018-08-03 | 21,157,096 | 129,600 | 71.4767 | 29,600,000 | 2018-07-09 |
| 1826 | 2018-08-02 | 21,027,496 | 39,100 | 71.0388 | 29,600,000 | 2018-07-09 |
| 1827 | 2018-08-01 | 20,988,396 | -93,600 | 70.9067 | 29,600,000 | 2018-07-09 |
| 1828 | 2018-07-31 | 21,081,996 | 47,500 | 71.2230 | 29,600,000 | 2018-07-09 |
| 1829 | 2018-07-30 | 21,034,496 | 137,800 | 71.0625 | 29,600,000 | 2018-07-09 |
| 1830 | 2018-07-27 | 20,896,696 | 349,600 | 70.5969 | 29,600,000 | 2018-07-09 |
| 1831 | 2018-07-26 | 20,547,096 | 28,100 | 69.4159 | 29,600,000 | 2018-07-09 |
| 1832 | 2018-07-25 | 20,518,996 | 551,700 | 69.3209 | 29,600,000 | 2018-07-09 |
| 1833 | 2018-07-24 | 19,967,296 | -70,300 | 67.4571 | 29,600,000 | 2018-07-09 |
| 1834 | 2018-07-23 | 20,037,596 | 12,700 | 67.6946 | 29,600,000 | 2018-07-09 |
| 1835 | 2018-07-20 | 20,024,896 | 91,400 | 67.6517 | 29,600,000 | 2018-07-09 |
| 1836 | 2018-07-19 | 19,933,496 | -35,800 | 67.3429 | 29,600,000 | 2018-07-09 |
| 1837 | 2018-07-18 | 19,969,296 | -63,100 | 67.4638 | 29,600,000 | 2018-07-09 |
| 1838 | 2018-07-17 | 20,032,396 | -15,100 | 67.6770 | 29,600,000 | 2018-07-09 |
| 1839 | 2018-07-16 | 20,047,496 | -110,000 | 67.7280 | 29,600,000 | 2018-07-09 |
| 1840 | 2018-07-13 | 20,157,496 | 80,200 | 68.0996 | 29,600,000 | 2018-07-09 |
| 1841 | 2018-07-12 | 20,077,296 | 300 | 67.8287 | 29,600,000 | 2018-07-09 |
| 1842 | 2018-07-11 | 20,076,996 | 144,100 | 67.8277 | 29,600,000 | 2018-07-09 |
| 1843 | 2018-07-10 | 19,932,896 | -2,444,400 | 67.3409 | 29,600,000 | 2018-07-09 |
| 1844 | 2018-07-09 | 22,377,296 | -75,800 | 75.5990 | 29,600,000 | 2018-07-09 |
| 1845 | 2018-07-06 | 22,453,096 | -487,300 | 70.1659 | 32,000,000 | 2018-07-04 |
| 1846 | 2018-07-05 | 22,940,396 | 3,292,500 | 71.6887 | 32,000,000 | 2018-07-04 |
| 1847 | 2018-07-04 | 19,647,896 | -246,000 | 61.3997 | 32,000,000 | 2018-07-04 |
| 1848 | 2018-07-03 | 19,893,896 | 48,700 | 69.0760 | 28,800,000 | 2018-06-28 |
| 1849 | 2018-06-29 | 19,845,196 | 4,118,900 | 68.9069 | 28,800,000 | 2018-06-28 |
| 1850 | 2018-06-28 | 15,726,296 | -109,100 | 54.6052 | 28,800,000 | 2018-06-28 |
| 1851 | 2018-06-27 | 15,835,396 | -96,000 | 63.8524 | 24,800,000 | 2018-06-20 |
| 1852 | 2018-06-26 | 15,931,396 | -101,000 | 64.2395 | 24,800,000 | 2018-06-20 |
| 1853 | 2018-06-25 | 16,032,396 | -64,600 | 64.6468 | 24,800,000 | 2018-06-20 |
| 1854 | 2018-06-22 | 16,096,996 | -183,800 | 64.9072 | 24,800,000 | 2018-06-20 |
| 1855 | 2018-06-21 | 16,280,796 | 3,598,900 | 65.6484 | 24,800,000 | 2018-06-20 |
| 1856 | 2018-06-20 | 12,681,896 | -261,210 | 51.1367 | 24,800,000 | 2018-06-20 |
| 1857 | 2018-06-19 | 12,943,106 | 4,500 | 64.7155 | 20,000,000 | 2018-06-08 |
| 1858 | 2018-06-15 | 12,938,606 | -6,700 | 64.6930 | 20,000,000 | 2018-06-08 |
| 1859 | 2018-06-14 | 12,945,306 | 66,300 | 64.7265 | 20,000,000 | 2018-06-08 |
| 1860 | 2018-06-13 | 12,879,006 | -7,600 | 64.3950 | 20,000,000 | 2018-06-08 |
| 1861 | 2018-06-12 | 12,886,606 | -9,200 | 64.4330 | 20,000,000 | 2018-06-08 |
| 1862 | 2018-06-11 | 12,895,806 | -3,026,101 | 64.4790 | 20,000,000 | 2018-06-08 |
| 1863 | 2018-06-08 | 15,921,907 | 176,200 | 79.6095 | 20,000,000 | 2018-06-08 |
| 1864 | 2018-06-07 | 15,745,707 | 33,500 | 67.8694 | 23,200,000 | 2018-05-31 |
| 1865 | 2018-06-06 | 15,712,207 | 315,800 | 67.7250 | 23,200,000 | 2018-05-31 |
| 1866 | 2018-06-05 | 15,396,407 | 116,400 | 66.3638 | 23,200,000 | 2018-05-31 |
| 1867 | 2018-06-04 | 15,280,007 | 13,200 | 65.8621 | 23,200,000 | 2018-05-31 |
| 1868 | 2018-06-01 | 15,266,807 | 1,150,000 | 65.8052 | 23,200,000 | 2018-05-31 |
| 1869 | 2018-05-31 | 14,116,807 | -271,200 | 60.8483 | 23,200,000 | 2018-05-31 |
| 1870 | 2018-05-30 | 14,388,007 | 36,000 | 66.6111 | 21,600,000 | 2018-05-25 |
| 1871 | 2018-05-29 | 14,352,007 | -83,400 | 66.4445 | 21,600,000 | 2018-05-25 |
| 1872 | 2018-05-28 | 14,435,407 | -3,902,900 | 66.8306 | 21,600,000 | 2018-05-25 |
| 1873 | 2018-05-25 | 18,338,307 | -43,700 | 84.8996 | 21,600,000 | 2018-05-25 |
| 1874 | 2018-05-24 | 18,382,007 | -102,400 | 71.8047 | 25,600,000 | 2018-05-04 |
| 1875 | 2018-05-23 | 18,484,407 | -29,500 | 72.2047 | 25,600,000 | 2018-05-04 |
| 1876 | 2018-05-21 | 18,513,907 | -97,200 | 72.3199 | 25,600,000 | 2018-05-04 |
| 1877 | 2018-05-18 | 18,611,107 | -224,700 | 72.6996 | 25,600,000 | 2018-05-04 |
| 1878 | 2018-05-17 | 18,835,807 | 109,500 | 73.5774 | 25,600,000 | 2018-05-04 |
| 1879 | 2018-05-16 | 18,726,307 | -292,000 | 73.1496 | 25,600,000 | 2018-05-04 |
| 1880 | 2018-05-15 | 19,018,307 | 271,200 | 74.2903 | 25,600,000 | 2018-05-04 |
| 1881 | 2018-05-14 | 18,747,107 | 66,700 | 73.2309 | 25,600,000 | 2018-05-04 |
| 1882 | 2018-05-11 | 18,680,407 | 179,600 | 72.9703 | 25,600,000 | 2018-05-04 |
| 1883 | 2018-05-10 | 18,500,807 | 168,100 | 72.2688 | 25,600,000 | 2018-05-04 |
| 1884 | 2018-05-09 | 18,332,707 | 399,000 | 71.6121 | 25,600,000 | 2018-05-04 |
| 1885 | 2018-05-08 | 17,933,707 | -315,500 | 70.0535 | 25,600,000 | 2018-05-04 |
| 1886 | 2018-05-07 | 18,249,207 | 1,912,700 | 71.2860 | 25,600,000 | 2018-05-04 |
| 1887 | 2018-05-04 | 16,336,507 | -166,600 | 63.8145 | 25,600,000 | 2018-05-04 |
| 1888 | 2018-05-03 | 16,503,107 | -286,400 | 71.1341 | 23,200,000 | 2018-04-25 |
| 1889 | 2018-05-02 | 16,789,507 | 111,700 | 72.3686 | 23,200,000 | 2018-04-25 |
| 1890 | 2018-04-30 | 16,677,807 | 54,800 | 71.8871 | 23,200,000 | 2018-04-25 |
| 1891 | 2018-04-27 | 16,623,007 | 312,500 | 71.6509 | 23,200,000 | 2018-04-25 |
| 1892 | 2018-04-26 | 16,310,507 | -2,176,200 | 70.3039 | 23,200,000 | 2018-04-25 |
| 1893 | 2018-04-25 | 18,486,707 | 279,400 | 79.6841 | 23,200,000 | 2018-04-25 |
| 1894 | 2018-04-24 | 18,207,307 | -6,120,390 | 71.1223 | 25,600,000 | 2018-04-23 |
| 1895 | 2018-04-23 | 24,327,697 | 201,200 | 95.0301 | 25,600,000 | 2018-04-23 |
| 1896 | 2018-04-20 | 24,126,497 | 11,000 | 77.3285 | 31,200,000 | 2018-03-09 |
| 1897 | 2018-04-19 | 24,115,497 | 195,300 | 77.2933 | 31,200,000 | 2018-03-09 |
| 1898 | 2018-04-18 | 23,920,197 | -365,400 | 76.6673 | 31,200,000 | 2018-03-09 |
| 1899 | 2018-04-17 | 24,285,597 | 641,200 | 77.8385 | 31,200,000 | 2018-03-09 |
| 1900 | 2018-04-16 | 23,644,397 | -32,200 | 75.7833 | 31,200,000 | 2018-03-09 |
| 1901 | 2018-04-13 | 23,676,597 | 1,265,200 | 75.8865 | 31,200,000 | 2018-03-09 |
| 1902 | 2018-04-12 | 22,411,397 | 283,200 | 71.8314 | 31,200,000 | 2018-03-09 |
| 1903 | 2018-04-11 | 22,128,197 | -591,300 | 70.9237 | 31,200,000 | 2018-03-09 |
| 1904 | 2018-04-10 | 22,719,497 | 55,100 | 72.8189 | 31,200,000 | 2018-03-09 |
| 1905 | 2018-04-09 | 22,664,397 | 244,105 | 72.6423 | 31,200,000 | 2018-03-09 |
| 1906 | 2018-04-06 | 22,420,292 | 6,800 | 71.8599 | 31,200,000 | 2018-03-09 |
| 1907 | 2018-04-04 | 22,413,492 | 362,800 | 71.8381 | 31,200,000 | 2018-03-09 |
| 1908 | 2018-04-03 | 22,050,692 | 127,100 | 70.6753 | 31,200,000 | 2018-03-09 |
| 1909 | 2018-03-29 | 21,923,592 | -81,400 | 70.2679 | 31,200,000 | 2018-03-09 |
| 1910 | 2018-03-28 | 22,004,992 | -345,200 | 70.5288 | 31,200,000 | 2018-03-09 |
| 1911 | 2018-03-27 | 22,350,192 | -1,941,241 | 71.6352 | 31,200,000 | 2018-03-09 |
| 1912 | 2018-03-26 | 24,291,433 | 39,536 | 77.8572 | 31,200,000 | 2018-03-09 |
| 1913 | 2018-03-23 | 24,251,897 | 728,100 | 77.7304 | 31,200,000 | 2018-03-09 |
| 1914 | 2018-03-22 | 23,523,797 | -64,100 | 75.3968 | 31,200,000 | 2018-03-09 |
| 1915 | 2018-03-21 | 23,587,897 | -15,200 | 75.6022 | 31,200,000 | 2018-03-09 |
| 1916 | 2018-03-20 | 23,603,097 | 1,300 | 75.6510 | 31,200,000 | 2018-03-09 |
| 1917 | 2018-03-19 | 23,601,797 | 943,166 | 75.6468 | 31,200,000 | 2018-03-09 |
| 1918 | 2018-03-16 | 22,658,631 | 1,213,234 | 72.6238 | 31,200,000 | 2018-03-09 |
| 1919 | 2018-03-15 | 21,445,397 | 905,800 | 68.7352 | 31,200,000 | 2018-03-09 |
| 1920 | 2018-03-14 | 20,539,597 | 226,900 | 65.8320 | 31,200,000 | 2018-03-09 |
| 1921 | 2018-03-13 | 20,312,697 | 594,300 | 65.1048 | 31,200,000 | 2018-03-09 |
| 1922 | 2018-03-12 | 19,718,397 | 3,278,000 | 63.2000 | 31,200,000 | 2018-03-09 |
| 1923 | 2018-03-09 | 16,440,397 | 487,841 | 52.6936 | 31,200,000 | 2018-03-09 |
| 1924 | 2018-03-08 | 15,952,556 | 1,056,120 | 56.9734 | 28,000,000 | 2018-03-07 |
| 1925 | 2018-03-07 | 14,896,436 | -1,753,362 | 53.2016 | 28,000,000 | 2018-03-07 |
| 1926 | 2018-03-06 | 16,649,798 | -710,899 | 63.0674 | 26,400,000 | 2018-02-23 |
| 1927 | 2018-03-05 | 17,360,697 | 1,048,900 | 65.7602 | 26,400,000 | 2018-02-23 |
| 1928 | 2018-03-02 | 16,311,797 | -627,000 | 61.7871 | 26,400,000 | 2018-02-23 |
| 1929 | 2018-03-01 | 16,938,797 | -699,000 | 64.1621 | 26,400,000 | 2018-02-23 |
| 1930 | 2018-02-28 | 17,637,797 | -175,700 | 66.8098 | 26,400,000 | 2018-02-23 |
| 1931 | 2018-02-27 | 17,813,497 | 992,300 | 67.4754 | 26,400,000 | 2018-02-23 |
| 1932 | 2018-02-26 | 16,821,197 | 3,196,030 | 63.7167 | 26,400,000 | 2018-02-23 |
| 1933 | 2018-02-23 | 13,625,167 | -279,000 | 51.6105 | 26,400,000 | 2018-02-23 |
| 1934 | 2018-02-22 | 13,904,167 | -332,600 | 59.9318 | 23,200,000 | 2018-02-07 |
| 1935 | 2018-02-21 | 14,236,767 | -420,830 | 61.3654 | 23,200,000 | 2018-02-07 |
| 1936 | 2018-02-20 | 14,657,597 | -1,037,200 | 63.1793 | 23,200,000 | 2018-02-07 |
| 1937 | 2018-02-15 | 15,694,797 | 0 | 67.6500 | 23,200,000 | 2018-02-07 |
| 1938 | 2018-02-14 | 15,694,797 | 828,200 | 67.6500 | 23,200,000 | 2018-02-07 |
| 1939 | 2018-02-13 | 14,866,597 | -408,200 | 64.0802 | 23,200,000 | 2018-02-07 |
| 1940 | 2018-02-12 | 15,274,797 | 2,547,000 | 65.8396 | 23,200,000 | 2018-02-07 |
| 1941 | 2018-02-09 | 12,727,797 | 407,400 | 54.8612 | 23,200,000 | 2018-02-07 |
| 1942 | 2018-02-08 | 12,320,397 | 794,600 | 53.1052 | 23,200,000 | 2018-02-07 |
| 1943 | 2018-02-07 | 11,525,797 | -591,000 | 49.6802 | 23,200,000 | 2018-02-07 |
| 1944 | 2018-02-06 | 12,116,797 | 808,600 | 60.5840 | 20,000,000 | 2017-12-07 |
| 1945 | 2018-02-05 | 11,308,197 | -767,300 | 56.5410 | 20,000,000 | 2017-12-07 |
| 1946 | 2018-02-02 | 12,075,497 | -178,300 | 60.3775 | 20,000,000 | 2017-12-07 |
| 1947 | 2018-02-01 | 12,253,797 | -115,262 | 61.2690 | 20,000,000 | 2017-12-07 |
| 1948 | 2018-01-31 | 12,369,059 | -173,500 | 61.8453 | 20,000,000 | 2017-12-07 |
| 1949 | 2018-01-30 | 12,542,559 | -617,640 | 62.7128 | 20,000,000 | 2017-12-07 |
| 1950 | 2018-01-29 | 13,160,199 | -1,161,300 | 65.8010 | 20,000,000 | 2017-12-07 |
| 1951 | 2018-01-26 | 14,321,499 | -183,300 | 71.6075 | 20,000,000 | 2017-12-07 |
| 1952 | 2018-01-25 | 14,504,799 | -101,700 | 72.5240 | 20,000,000 | 2017-12-07 |
| 1953 | 2018-01-24 | 14,606,499 | 292,300 | 73.0325 | 20,000,000 | 2017-12-07 |
| 1954 | 2018-01-23 | 14,314,199 | -198,800 | 71.5710 | 20,000,000 | 2017-12-07 |
| 1955 | 2018-01-22 | 14,512,999 | -127,900 | 72.5650 | 20,000,000 | 2017-12-07 |
| 1956 | 2018-01-19 | 14,640,899 | -574,800 | 73.2045 | 20,000,000 | 2017-12-07 |
| 1957 | 2018-01-18 | 15,215,699 | -1,300 | 76.0785 | 20,000,000 | 2017-12-07 |
| 1958 | 2018-01-17 | 15,216,999 | 1,371,500 | 76.0850 | 20,000,000 | 2017-12-07 |
| 1959 | 2018-01-16 | 13,845,499 | -9,000 | 69.2275 | 20,000,000 | 2017-12-07 |
| 1960 | 2018-01-15 | 13,854,499 | -1,000 | 69.2725 | 20,000,000 | 2017-12-07 |
| 1961 | 2018-01-12 | 13,855,499 | 33,200 | 69.2775 | 20,000,000 | 2017-12-07 |
| 1962 | 2018-01-11 | 13,822,299 | 528,600 | 69.1115 | 20,000,000 | 2017-12-07 |
| 1963 | 2018-01-10 | 13,293,699 | -8,600 | 66.4685 | 20,000,000 | 2017-12-07 |
| 1964 | 2018-01-09 | 13,302,299 | -1,416,100 | 66.5115 | 20,000,000 | 2017-12-07 |
| 1965 | 2018-01-08 | 14,718,399 | -104,100 | 73.5920 | 20,000,000 | 2017-12-07 |
| 1966 | 2018-01-05 | 14,822,499 | 816,800 | 74.1125 | 20,000,000 | 2017-12-07 |
| 1967 | 2018-01-04 | 14,005,699 | 610,500 | 70.0285 | 20,000,000 | 2017-12-07 |
| 1968 | 2018-01-03 | 13,395,199 | 17,100 | 66.9760 | 20,000,000 | 2017-12-07 |
| 1969 | 2018-01-02 | 13,378,099 | 500 | 66.8905 | 20,000,000 | 2017-12-07 |
| 1970 | 2017-12-29 | 13,377,599 | 3,500 | 66.8880 | 20,000,000 | 2017-12-07 |
| 1971 | 2017-12-28 | 13,374,099 | -487,100 | 66.8705 | 20,000,000 | 2017-12-07 |
| 1972 | 2017-12-27 | 13,861,199 | 23,000 | 69.3060 | 20,000,000 | 2017-12-07 |
| 1973 | 2017-12-22 | 13,838,199 | -700 | 69.1910 | 20,000,000 | 2017-12-07 |
| 1974 | 2017-12-21 | 13,838,899 | -178,100 | 69.1945 | 20,000,000 | 2017-12-07 |
| 1975 | 2017-12-20 | 14,016,999 | 24,700 | 70.0850 | 20,000,000 | 2017-12-07 |
| 1976 | 2017-12-19 | 13,992,299 | -36,100 | 69.9615 | 20,000,000 | 2017-12-07 |
| 1977 | 2017-12-18 | 14,028,399 | 16,900 | 70.1420 | 20,000,000 | 2017-12-07 |
| 1978 | 2017-12-15 | 14,011,499 | 169,000 | 70.0575 | 20,000,000 | 2017-12-07 |
| 1979 | 2017-12-14 | 13,842,499 | -226,800 | 69.2125 | 20,000,000 | 2017-12-07 |
| 1980 | 2017-12-13 | 14,069,299 | -2,500 | 70.3465 | 20,000,000 | 2017-12-07 |
| 1981 | 2017-12-12 | 14,071,799 | -155,500 | 70.3590 | 20,000,000 | 2017-12-07 |
| 1982 | 2017-12-11 | 14,227,299 | 60,300 | 71.1365 | 20,000,000 | 2017-12-07 |
| 1983 | 2017-12-08 | 14,166,999 | 2,245,000 | 70.8350 | 20,000,000 | 2017-12-07 |
| 1984 | 2017-12-07 | 11,921,999 | 96,320 | 59.6100 | 20,000,000 | 2017-12-07 |
| 1985 | 2017-12-06 | 11,825,679 | -186,020 | 67.1914 | 17,600,000 | 2017-11-01 |
| 1986 | 2017-12-05 | 12,011,699 | -47,290 | 68.2483 | 17,600,000 | 2017-11-01 |
| 1987 | 2017-12-04 | 12,058,989 | -399,210 | 68.5170 | 17,600,000 | 2017-11-01 |
| 1988 | 2017-12-01 | 12,458,199 | -38,300 | 70.7852 | 17,600,000 | 2017-11-01 |
| 1989 | 2017-11-30 | 12,496,499 | -210,200 | 71.0028 | 17,600,000 | 2017-11-01 |
| 1990 | 2017-11-29 | 12,706,699 | -21,500 | 72.1972 | 17,600,000 | 2017-11-01 |
| 1991 | 2017-11-28 | 12,728,199 | -12,000 | 72.3193 | 17,600,000 | 2017-11-01 |
| 1992 | 2017-11-27 | 12,740,199 | -117,200 | 72.3875 | 17,600,000 | 2017-11-01 |
| 1993 | 2017-11-24 | 12,857,399 | 1,206,600 | 73.0534 | 17,600,000 | 2017-11-01 |
| 1994 | 2017-11-23 | 11,650,799 | 420,400 | 66.1977 | 17,600,000 | 2017-11-01 |
| 1995 | 2017-11-22 | 11,230,399 | 29,000 | 63.8091 | 17,600,000 | 2017-11-01 |
| 1996 | 2017-11-21 | 11,201,399 | -109,200 | 63.6443 | 17,600,000 | 2017-11-01 |
| 1997 | 2017-11-20 | 11,310,599 | 179,400 | 64.2648 | 17,600,000 | 2017-11-01 |
| 1998 | 2017-11-17 | 11,131,199 | -130,500 | 63.2454 | 17,600,000 | 2017-11-01 |
| 1999 | 2017-11-16 | 11,261,699 | 49,500 | 63.9869 | 17,600,000 | 2017-11-01 |
| 2000 | 2017-11-15 | 11,212,199 | -26,000 | 63.7057 | 17,600,000 | 2017-11-01 |
| 2001 | 2017-11-14 | 11,238,199 | 404,600 | 63.8534 | 17,600,000 | 2017-11-01 |
| 2002 | 2017-11-13 | 10,833,599 | -139,400 | 61.5545 | 17,600,000 | 2017-11-01 |
| 2003 | 2017-11-10 | 10,972,999 | -13,600 | 62.3466 | 17,600,000 | 2017-11-01 |
| 2004 | 2017-11-09 | 10,986,599 | -1,649,600 | 62.4239 | 17,600,000 | 2017-11-01 |
| 2005 | 2017-11-08 | 12,636,199 | -155,800 | 71.7966 | 17,600,000 | 2017-11-01 |
| 2006 | 2017-11-07 | 12,791,999 | 79,900 | 72.6818 | 17,600,000 | 2017-11-01 |
| 2007 | 2017-11-06 | 12,712,099 | 545,300 | 72.2278 | 17,600,000 | 2017-11-01 |
| 2008 | 2017-11-03 | 12,166,799 | -567,300 | 69.1295 | 17,600,000 | 2017-11-01 |
| 2009 | 2017-11-02 | 12,734,099 | -11,400 | 72.3528 | 17,600,000 | 2017-11-01 |
| 2010 | 2017-11-01 | 12,745,499 | 233,900 | 72.4176 | 17,600,000 | 2017-11-01 |
| 2011 | 2017-10-31 | 12,511,599 | -346,400 | 71.0886 | 17,600,000 | 2017-10-31 |
| 2012 | 2017-10-30 | 12,857,999 | -119,000 | 73.0568 | 17,600,000 | 2017-10-30 |
| 2013 | 2017-10-27 | 12,976,999 | 12,000 | 73.7329 | 17,600,000 | 2017-10-27 |
| 2014 | 2017-10-26 | 12,964,999 | 36,900 | 73.6648 | 17,600,000 | 2017-10-26 |
| 2015 | 2017-10-25 | 12,928,099 | 32,900 | 73.4551 | 17,600,000 | 2017-10-25 |
| 2016 | 2017-10-24 | 12,895,199 | -127,800 | 73.2682 | 17,600,000 | 2017-10-24 |
| 2017 | 2017-10-23 | 13,022,999 | -101,300 | 73.9943 | 17,600,000 | 2017-10-23 |
| 2018 | 2017-10-20 | 13,124,299 | -18,000 | 74.5699 | 17,600,000 | 2017-10-20 |
| 2019 | 2017-10-19 | 13,142,299 | 24,600 | 74.6722 | 17,600,000 | 2017-10-19 |
| 2020 | 2017-10-18 | 13,117,699 | -2,314,100 | 74.5324 | 17,600,000 | 2017-10-18 |
| 2021 | 2017-10-17 | 15,431,799 | 89,455 | 87.6807 | 17,600,000 | 2017-10-17 |
| 2022 | 2017-10-16 | 15,342,344 | -117,755 | 76.7117 | 20,000,000 | 2017-10-16 |
| 2023 | 2017-10-13 | 15,460,099 | 1,083,000 | 77.3005 | 20,000,000 | 2017-10-13 |
| 2024 | 2017-10-12 | 14,377,099 | -12,300 | 71.8855 | 20,000,000 | 2017-10-12 |
| 2025 | 2017-10-11 | 14,389,399 | 437,100 | 71.9470 | 20,000,000 | 2017-10-11 |
| 2026 | 2017-10-10 | 13,952,299 | -1,933,900 | 69.7615 | 20,000,000 | 2017-10-10 |
| 2027 | 2017-10-09 | 15,886,199 | -67,790 | 79.4310 | 20,000,000 | 2017-10-09 |
| 2028 | 2017-10-06 | 15,953,989 | 85,400 | 71.2232 | 22,400,000 | 2017-10-06 |
| 2029 | 2017-10-04 | 15,868,589 | -184,710 | 70.8419 | 22,400,000 | 2017-10-04 |
| 2030 | 2017-10-03 | 16,053,299 | -136,300 | 71.6665 | 22,400,000 | 2017-10-03 |
| 2031 | 2017-09-29 | 16,189,599 | 7,031,200 | 72.2750 | 22,400,000 | 2017-09-29 |
| 2032 | 2017-09-28 | 9,158,399 | -468,100 | 40.8857 | 22,400,000 | 2017-09-28 |
| 2033 | 2017-09-27 | 9,626,499 | 150,400 | 54.6960 | 17,600,000 | 2017-09-27 |
| 2034 | 2017-09-26 | 9,476,099 | -80,900 | 53.8415 | 17,600,000 | 2017-09-26 |
| 2035 | 2017-09-25 | 9,556,999 | 157,500 | 54.3011 | 17,600,000 | 2017-09-25 |
| 2036 | 2017-09-22 | 9,399,499 | 13,000 | 53.4062 | 17,600,000 | 2017-09-22 |
| 2037 | 2017-09-21 | 9,386,499 | -11,359,700 | 53.3324 | 17,600,000 | 2017-09-21 |
| 2038 | 2017-09-20 | 20,746,199 | -162,800 | 117.8761 | 17,600,000 | 2017-09-20 |
| 2039 | 2017-09-19 | 20,908,999 | -800,400 | 72.6007 | 28,800,000 | 2017-09-19 |
| 2040 | 2017-09-18 | 21,709,399 | -74,000 | 75.3799 | 28,800,000 | 2017-09-18 |
| 2041 | 2017-09-15 | 21,783,399 | -58,300 | 75.6368 | 28,800,000 | 2017-09-15 |
| 2042 | 2017-09-14 | 21,841,699 | 37,300 | 75.8392 | 28,800,000 | 2017-09-14 |
| 2043 | 2017-09-13 | 21,804,399 | 110,927 | 75.7097 | 28,800,000 | 2017-09-13 |
| 2044 | 2017-09-12 | 21,693,472 | -27,300 | 75.3246 | 28,800,000 | 2017-09-12 |
| 2045 | 2017-09-11 | 21,720,772 | -282,200 | 75.4193 | 28,800,000 | 2017-09-11 |
| 2046 | 2017-09-08 | 22,002,972 | -49,900 | 76.3992 | 28,800,000 | 2017-09-08 |
| 2047 | 2017-09-07 | 22,052,872 | -18,100 | 76.5725 | 28,800,000 | 2017-09-07 |
| 2048 | 2017-09-06 | 22,070,972 | 6,400 | 76.6353 | 28,800,000 | 2017-09-06 |
| 2049 | 2017-09-05 | 22,064,572 | -20,300 | 76.6131 | 28,800,000 | 2017-08-30 |
| 2050 | 2017-09-04 | 22,084,872 | -125,900 | 76.6836 | 28,800,000 | 2017-08-30 |
| 2051 | 2017-09-01 | 22,210,772 | -333,100 | 77.1207 | 28,800,000 | 2017-08-30 |
| 2052 | 2017-08-31 | 22,543,872 | 77,000 | 78.2773 | 28,800,000 | 2017-08-30 |
| 2053 | 2017-08-30 | 22,466,872 | -81,800 | 78.0100 | 28,800,000 | 2017-08-30 |
| 2054 | 2017-08-29 | 22,548,672 | -366,200 | 78.2940 | 28,800,000 | 2017-08-29 |
| 2055 | 2017-08-28 | 22,914,872 | 327,200 | 79.5655 | 28,800,000 | 2017-08-28 |
| 2056 | 2017-08-25 | 22,587,672 | -826,400 | 78.4294 | 28,800,000 | 2017-08-25 |
| 2057 | 2017-08-24 | 23,414,072 | -180,400 | 81.2989 | 28,800,000 | 2017-08-24 |
| 2058 | 2017-08-23 | 23,594,472 | 0 | 81.9253 | 28,800,000 | 2017-08-22 |
| 2059 | 2017-08-22 | 23,594,472 | 3,900 | 81.9253 | 28,800,000 | 2017-08-22 |
| 2060 | 2017-08-21 | 23,590,572 | -16,200 | 81.9117 | 28,800,000 | 2017-08-21 |
| 2061 | 2017-08-18 | 23,606,772 | 12,000 | 81.9680 | 28,800,000 | 2017-08-18 |
| 2062 | 2017-08-17 | 23,594,772 | 18,400 | 81.9263 | 28,800,000 | 2017-08-17 |
| 2063 | 2017-08-16 | 23,576,372 | -187,400 | 81.8624 | 28,800,000 | 2017-08-16 |
| 2064 | 2017-08-15 | 23,763,772 | 357,760 | 82.5131 | 28,800,000 | 2017-08-15 |
| 2065 | 2017-08-14 | 23,406,012 | -289,360 | 81.2709 | 28,800,000 | 2017-08-14 |
| 2066 | 2017-08-11 | 23,695,372 | 171,013 | 82.2756 | 28,800,000 | 2017-08-11 |
| 2067 | 2017-08-10 | 23,524,359 | -191,013 | 81.6818 | 28,800,000 | 2017-08-10 |
| 2068 | 2017-08-09 | 23,715,372 | -23,300 | 82.3450 | 28,800,000 | 2017-08-09 |
| 2069 | 2017-08-08 | 23,738,672 | -52,200 | 82.4259 | 28,800,000 | 2017-08-08 |
| 2070 | 2017-08-07 | 23,790,872 | 211,600 | 82.6072 | 28,800,000 | 2017-08-07 |
| 2071 | 2017-08-04 | 23,579,272 | 170,540 | 81.8725 | 28,800,000 | 2017-08-04 |
| 2072 | 2017-08-03 | 23,408,732 | -476,340 | 81.2803 | 28,800,000 | 2017-08-03 |
| 2073 | 2017-08-02 | 23,885,072 | 33,500 | 82.9343 | 28,800,000 | 2017-08-02 |
| 2074 | 2017-08-01 | 23,851,572 | -3,151,539 | 82.8180 | 28,800,000 | 2017-08-01 |
| 2075 | 2017-07-31 | 27,003,111 | -48,000 | 93.7608 | 28,800,000 | 2017-07-31 |
| 2076 | 2017-07-28 | 27,051,111 | -190,527 | 84.5347 | 32,000,000 | 2017-07-28 |
| 2077 | 2017-07-27 | 27,241,638 | 53,400 | 85.1301 | 32,000,000 | 2017-07-27 |
| 2078 | 2017-07-26 | 27,188,238 | 5,638,000 | 84.9632 | 32,000,000 | 2017-07-26 |
| 2079 | 2017-07-25 | 21,550,238 | -46,300 | 67.3445 | 32,000,000 | 2017-07-25 |
| 2080 | 2017-07-24 | 21,596,538 | -74,600 | 67.4892 | 32,000,000 | 2017-07-24 |
| 2081 | 2017-07-21 | 21,671,138 | 36,739 | 67.7223 | 32,000,000 | 2017-07-21 |
| 2082 | 2017-07-20 | 21,634,399 | 191,700 | 67.6075 | 32,000,000 | 2017-07-20 |
| 2083 | 2017-07-19 | 21,442,699 | 86,800 | 67.0084 | 32,000,000 | 2017-07-19 |
| 2084 | 2017-07-18 | 21,355,899 | 2,400 | 66.7372 | 32,000,000 | 2017-07-18 |
| 2085 | 2017-07-17 | 21,353,499 | -3,741,100 | 66.7297 | 32,000,000 | 2017-07-17 |
| 2086 | 2017-07-14 | 25,094,599 | 289,800 | 78.4206 | 32,000,000 | 2017-07-14 |
| 2087 | 2017-07-13 | 24,804,799 | -254,600 | 68.9022 | 36,000,000 | 2017-07-13 |
| 2088 | 2017-07-12 | 25,059,399 | 355,602 | 69.6094 | 36,000,000 | 2017-07-12 |
| 2089 | 2017-07-11 | 24,703,797 | -286,302 | 68.6217 | 36,000,000 | 2017-07-11 |
| 2090 | 2017-07-10 | 24,990,099 | 189,400 | 69.4169 | 36,000,000 | 2017-07-10 |
| 2091 | 2017-07-07 | 24,800,699 | -300,400 | 68.8908 | 36,000,000 | 2017-07-07 |
| 2092 | 2017-07-06 | 25,101,099 | 436,851 | 69.7253 | 36,000,000 | 2017-07-06 |
| 2093 | 2017-07-05 | 24,664,248 | 14,749 | 68.5118 | 36,000,000 | 2017-07-05 |
| 2094 | 2017-07-04 | 24,649,499 | 26,000 | 68.4708 | 36,000,000 | 2017-07-04 |
| 2095 | 2017-07-03 | 24,623,499 | 200,500 | 68.3986 | 36,000,000 | 2017-07-03 |
| 2096 | 2017-06-30 | 24,422,999 | -17,901 | 67.8417 | 36,000,000 | 2017-06-30 |
| 2097 | 2017-06-29 | 24,440,900 | -30,200 | 67.8914 | 36,000,000 | 2017-06-29 |
| 2098 | 2017-06-28 | 24,471,100 | 69,800 | 67.9753 | 36,000,000 | 2017-06-28 |
| 2099 | 2017-06-27 | 24,401,300 | 712,800 | 67.7814 | 36,000,000 | 2017-06-27 |
| 2100 | 2017-06-26 | 23,688,500 | -106,500 | 65.8014 | 36,000,000 | 2017-06-26 |
| 2101 | 2017-06-23 | 23,795,000 | 89,900 | 66.0972 | 36,000,000 | 2017-06-23 |
| 2102 | 2017-06-22 | 23,705,100 | 918,900 | 65.8475 | 36,000,000 | 2017-06-22 |
| 2103 | 2017-06-21 | 22,786,200 | 462,800 | 63.2950 | 36,000,000 | 2017-06-19 |
| 2104 | 2017-06-20 | 22,323,400 | 18,100 | 62.0094 | 36,000,000 | 2017-06-19 |
| 2105 | 2017-06-19 | 22,305,300 | 771,000 | 61.9592 | 36,000,000 | 2017-06-19 |
| 2106 | 2017-06-16 | 21,534,300 | -193,100 | 59.8175 | 36,000,000 | 2017-06-16 |
| 2107 | 2017-06-15 | 21,727,400 | -109,800 | 60.3539 | 36,000,000 | 2017-06-15 |
| 2108 | 2017-06-14 | 21,837,200 | 11,500 | 60.6589 | 36,000,000 | 2017-06-14 |
| 2109 | 2017-06-13 | 21,825,700 | 625,500 | 60.6269 | 36,000,000 | 2017-06-13 |
| 2110 | 2017-06-12 | 21,200,200 | 387,200 | 58.8894 | 36,000,000 | 2017-06-12 |
| 2111 | 2017-06-09 | 20,813,000 | -10,000 | 57.8139 | 36,000,000 | 2017-06-09 |
| 2112 | 2017-06-08 | 20,823,000 | 110,000 | 57.8417 | 36,000,000 | 2017-06-07 |
| 2113 | 2017-06-07 | 20,713,000 | 25,100 | 57.5361 | 36,000,000 | 2017-06-07 |
| 2114 | 2017-06-06 | 20,687,900 | -3,116,400 | 57.4664 | 36,000,000 | 2017-06-06 |
| 2115 | 2017-06-05 | 23,804,300 | 3,214,830 | 66.1231 | 36,000,000 | 2017-06-05 |
| 2116 | 2017-06-02 | 20,589,470 | -100,230 | 57.1930 | 36,000,000 | 2017-06-02 |
| 2117 | 2017-06-01 | 20,689,700 | 306,100 | 57.4714 | 36,000,000 | 2017-06-01 |
| 2118 | 2017-05-31 | 20,383,600 | -961,100 | 56.6211 | 36,000,000 | 2017-05-31 |
| 2119 | 2017-05-29 | 21,344,700 | -803,200 | 59.2908 | 36,000,000 | 2017-05-29 |
| 2120 | 2017-05-26 | 22,147,900 | 268,000 | 61.5219 | 36,000,000 | 2017-05-26 |
| 2121 | 2017-05-25 | 21,879,900 | 153,700 | 60.7775 | 36,000,000 | 2017-05-25 |
| 2122 | 2017-05-24 | 21,726,200 | -56,500 | 60.3506 | 36,000,000 | 2017-05-24 |
| 2123 | 2017-05-23 | 21,782,700 | 22,300 | 60.5075 | 36,000,000 | 2017-05-23 |
| 2124 | 2017-05-22 | 21,760,400 | 500,300 | 60.4456 | 36,000,000 | 2017-05-22 |
| 2125 | 2017-05-19 | 21,260,100 | 391,000 | 59.0558 | 36,000,000 | 2017-05-19 |
| 2126 | 2017-05-18 | 20,869,100 | -94,900 | 57.9697 | 36,000,000 | 2017-05-18 |
| 2127 | 2017-05-17 | 20,964,000 | -25,800 | 58.2333 | 36,000,000 | 2017-05-17 |
| 2128 | 2017-05-16 | 20,989,800 | -108,100 | 58.3050 | 36,000,000 | 2017-05-16 |
| 2129 | 2017-05-15 | 21,097,900 | 457,200 | 58.6053 | 36,000,000 | 2017-05-15 |
| 2130 | 2017-05-12 | 20,640,700 | 383,395 | 57.3353 | 36,000,000 | 2017-05-12 |
| 2131 | 2017-05-11 | 20,257,305 | 224,400 | 56.2703 | 36,000,000 | 2017-05-11 |
| 2132 | 2017-05-10 | 20,032,905 | -418,395 | 55.6470 | 36,000,000 | 2017-05-10 |
| 2133 | 2017-05-09 | 20,451,300 | 77,500 | 56.8092 | 36,000,000 | 2017-05-09 |
| 2134 | 2017-05-08 | 20,373,800 | -114,500 | 56.5939 | 36,000,000 | 2017-05-08 |
| 2135 | 2017-05-05 | 20,488,300 | 214,300 | 56.9119 | 36,000,000 | 2017-05-05 |
| 2136 | 2017-05-04 | 20,274,000 | 14,700 | 56.3167 | 36,000,000 | 2017-05-04 |
| 2137 | 2017-05-02 | 20,259,300 | 700,500 | 56.2758 | 36,000,000 | 2017-05-02 |
| 2138 | 2017-04-28 | 19,558,800 | 222,600 | 54.3300 | 36,000,000 | 2017-04-28 |
| 2139 | 2017-04-27 | 19,336,200 | -67,200 | 53.7117 | 36,000,000 | 2017-04-27 |
| 2140 | 2017-04-26 | 19,403,400 | -1,900 | 53.8983 | 36,000,000 | 2017-04-26 |
| 2141 | 2017-04-25 | 19,405,300 | -2,800 | 53.9036 | 36,000,000 | 2017-04-25 |
| 2142 | 2017-04-24 | 19,408,100 | -36,400 | 53.9114 | 36,000,000 | 2017-04-24 |
| 2143 | 2017-04-21 | 19,444,500 | -40,800 | 54.0125 | 36,000,000 | 2017-04-21 |
| 2144 | 2017-04-20 | 19,485,300 | 321,790 | 54.1258 | 36,000,000 | 2017-04-20 |
| 2145 | 2017-04-19 | 19,163,510 | -357,990 | 53.2320 | 36,000,000 | 2017-04-19 |
| 2146 | 2017-04-18 | 19,521,500 | 8,100 | 54.2264 | 36,000,000 | 2017-04-18 |
| 2147 | 2017-04-13 | 19,513,400 | -62,000 | 54.2039 | 36,000,000 | 2017-04-13 |
| 2148 | 2017-04-12 | 19,575,400 | -17,000 | 54.3761 | 36,000,000 | 2017-04-12 |
| 2149 | 2017-04-11 | 19,592,400 | -167,000 | 54.4233 | 36,000,000 | 2017-04-11 |
| 2150 | 2017-04-10 | 19,759,400 | -41,600 | 54.8872 | 36,000,000 | 2017-04-10 |
| 2151 | 2017-04-07 | 19,801,000 | -30,900 | 55.0028 | 36,000,000 | 2017-04-07 |
| 2152 | 2017-04-06 | 19,831,900 | -14,000 | 55.0886 | 36,000,000 | 2017-04-06 |
| 2153 | 2017-04-05 | 19,845,900 | -116,100 | 55.1275 | 36,000,000 | 2017-04-05 |
| 2154 | 2017-04-03 | 19,962,000 | -367,500 | 55.4500 | 36,000,000 | 2017-04-03 |
| 2155 | 2017-03-31 | 20,329,500 | 2,900 | 56.4708 | 36,000,000 | 2017-03-31 |
| 2156 | 2017-03-30 | 20,326,600 | 215,000 | 56.4628 | 36,000,000 | 2017-03-30 |
| 2157 | 2017-03-29 | 20,111,600 | -3,198,600 | 66.1566 | 30,400,000 | 2017-03-29 |
| 2158 | 2017-03-28 | 23,310,200 | 2,393,000 | 76.6783 | 30,400,000 | 2017-03-28 |
| 2159 | 2017-03-27 | 20,917,200 | 38,900 | 62.2536 | 33,600,000 | 2017-03-27 |
| 2160 | 2017-03-24 | 20,878,300 | 119,700 | 62.1378 | 33,600,000 | 2017-03-24 |
| 2161 | 2017-03-23 | 20,758,600 | 61,500 | 61.7815 | 33,600,000 | 2017-03-23 |
| 2162 | 2017-03-22 | 20,697,100 | -5,335,800 | 61.5985 | 33,600,000 | 2017-03-22 |
| 2163 | 2017-03-21 | 26,032,900 | -80,000 | 77.4789 | 33,600,000 | 2017-03-21 |
| 2164 | 2017-03-20 | 26,112,900 | -63,600 | 77.7170 | 33,600,000 | 2017-03-20 |
| 2165 | 2017-03-17 | 26,176,500 | 77.9063 | 33,600,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy