CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07288 | 2017-03-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 27,290,679 | -93,900 | 33.1198 | 82,400,000 | 2025-06-12 |
| 2 | 2025-12-29 | 27,384,579 | -264,200 | 33.2337 | 82,400,000 | 2025-06-12 |
| 3 | 2025-12-24 | 27,648,779 | 0 | 33.5543 | 82,400,000 | 2025-06-12 |
| 4 | 2025-12-23 | 27,648,779 | -347,700 | 33.5543 | 82,400,000 | 2025-06-12 |
| 5 | 2025-12-22 | 27,996,479 | 213,300 | 33.9763 | 82,400,000 | 2025-06-12 |
| 6 | 2025-12-19 | 27,783,179 | -13,700 | 33.7175 | 82,400,000 | 2025-06-12 |
| 7 | 2025-12-18 | 27,796,879 | 758,100 | 33.7341 | 82,400,000 | 2025-06-12 |
| 8 | 2025-12-17 | 27,038,779 | 403,100 | 32.8141 | 82,400,000 | 2025-06-12 |
| 9 | 2025-12-16 | 26,635,679 | -421,300 | 32.3249 | 82,400,000 | 2025-06-12 |
| 10 | 2025-12-15 | 27,056,979 | -57,300 | 32.8361 | 82,400,000 | 2025-06-12 |
| 11 | 2025-12-12 | 27,114,279 | 79,800 | 32.9057 | 82,400,000 | 2025-06-12 |
| 12 | 2025-12-11 | 27,034,479 | 317,700 | 32.8088 | 82,400,000 | 2025-06-12 |
| 13 | 2025-12-10 | 26,716,779 | 182,100 | 32.4233 | 82,400,000 | 2025-06-12 |
| 14 | 2025-12-09 | 26,534,679 | -251,000 | 32.2023 | 82,400,000 | 2025-06-12 |
| 15 | 2025-12-08 | 26,785,679 | 305,200 | 32.5069 | 82,400,000 | 2025-06-12 |
| 16 | 2025-12-05 | 26,480,479 | 291,000 | 32.1365 | 82,400,000 | 2025-06-12 |
| 17 | 2025-12-04 | 26,189,479 | -213,800 | 31.7833 | 82,400,000 | 2025-06-12 |
| 18 | 2025-12-03 | 26,403,279 | 10,800 | 32.0428 | 82,400,000 | 2025-06-12 |
| 19 | 2025-12-02 | 26,392,479 | -221,500 | 32.0297 | 82,400,000 | 2025-06-12 |
| 20 | 2025-12-01 | 26,613,979 | 279,000 | 32.2985 | 82,400,000 | 2025-06-12 |
| 21 | 2025-11-28 | 26,334,979 | 37,900 | 31.9599 | 82,400,000 | 2025-06-12 |
| 22 | 2025-11-27 | 26,297,079 | -300,400 | 31.9139 | 82,400,000 | 2025-06-12 |
| 23 | 2025-11-26 | 26,597,479 | -148,200 | 32.2785 | 82,400,000 | 2025-06-12 |
| 24 | 2025-11-25 | 26,745,679 | 426,900 | 32.4583 | 82,400,000 | 2025-06-12 |
| 25 | 2025-11-24 | 26,318,779 | -6,000 | 31.9403 | 82,400,000 | 2025-06-12 |
| 26 | 2025-11-21 | 26,324,779 | 419,700 | 31.9475 | 82,400,000 | 2025-06-12 |
| 27 | 2025-11-20 | 25,905,079 | 597,500 | 31.4382 | 82,400,000 | 2025-06-12 |
| 28 | 2025-11-19 | 25,307,579 | 123,800 | 30.7131 | 82,400,000 | 2025-06-12 |
| 29 | 2025-11-18 | 25,183,779 | -409,600 | 30.5628 | 82,400,000 | 2025-06-12 |
| 30 | 2025-11-17 | 25,593,379 | 234,300 | 31.0599 | 82,400,000 | 2025-06-12 |
| 31 | 2025-11-14 | 25,359,079 | -568,800 | 30.7756 | 82,400,000 | 2025-06-12 |
| 32 | 2025-11-13 | 25,927,879 | -494,900 | 31.4659 | 82,400,000 | 2025-06-12 |
| 33 | 2025-11-12 | 26,422,779 | 19,300 | 32.0665 | 82,400,000 | 2025-06-12 |
| 34 | 2025-11-11 | 26,403,479 | -62,700 | 32.0431 | 82,400,000 | 2025-06-12 |
| 35 | 2025-11-10 | 26,466,179 | 21,500 | 32.1191 | 82,400,000 | 2025-06-12 |
| 36 | 2025-11-07 | 26,444,679 | 228,000 | 32.0931 | 82,400,000 | 2025-06-12 |
| 37 | 2025-11-06 | 26,216,679 | 153,300 | 31.8164 | 82,400,000 | 2025-06-12 |
| 38 | 2025-11-05 | 26,063,379 | 44,900 | 31.6303 | 82,400,000 | 2025-06-12 |
| 39 | 2025-11-04 | 26,018,479 | 306,700 | 31.5758 | 82,400,000 | 2025-06-12 |
| 40 | 2025-11-03 | 25,711,779 | 127,800 | 31.2036 | 82,400,000 | 2025-06-12 |
| 41 | 2025-10-31 | 25,583,979 | 293,778 | 31.0485 | 82,400,000 | 2025-06-12 |
| 42 | 2025-10-30 | 25,290,201 | -25,900 | 30.6920 | 82,400,000 | 2025-06-12 |
| 43 | 2025-10-28 | 25,316,101 | -522,800 | 30.7234 | 82,400,000 | 2025-06-12 |
| 44 | 2025-10-27 | 25,838,901 | 311,400 | 31.3579 | 82,400,000 | 2025-06-12 |
| 45 | 2025-10-24 | 25,527,501 | 43,000 | 30.9800 | 82,400,000 | 2025-06-12 |
| 46 | 2025-10-23 | 25,484,501 | -200,700 | 30.9278 | 82,400,000 | 2025-06-12 |
| 47 | 2025-10-22 | 25,685,201 | -785,000 | 31.1714 | 82,400,000 | 2025-06-12 |
| 48 | 2025-10-21 | 26,470,201 | 391,600 | 32.1240 | 82,400,000 | 2025-06-12 |
| 49 | 2025-10-20 | 26,078,601 | -664,700 | 31.6488 | 82,400,000 | 2025-06-12 |
| 50 | 2025-10-17 | 26,743,301 | -578,700 | 32.4555 | 82,400,000 | 2025-06-12 |
| 51 | 2025-10-16 | 27,322,001 | -30,800 | 33.1578 | 82,400,000 | 2025-06-12 |
| 52 | 2025-10-15 | 27,352,801 | -1,844,600 | 33.1951 | 82,400,000 | 2025-06-12 |
| 53 | 2025-10-14 | 29,197,401 | 462,900 | 35.4337 | 82,400,000 | 2025-06-12 |
| 54 | 2025-10-13 | 28,734,501 | 131,300 | 34.8720 | 82,400,000 | 2025-06-12 |
| 55 | 2025-10-10 | 28,603,201 | -237,600 | 34.7126 | 82,400,000 | 2025-06-12 |
| 56 | 2025-10-09 | 28,840,801 | 511,800 | 35.0010 | 82,400,000 | 2025-06-12 |
| 57 | 2025-10-08 | 28,329,001 | -25,900 | 34.3799 | 82,400,000 | 2025-06-12 |
| 58 | 2025-10-06 | 28,354,901 | -398,100 | 34.4113 | 82,400,000 | 2025-06-12 |
| 59 | 2025-10-03 | 28,753,001 | -708,300 | 34.8944 | 82,400,000 | 2025-06-12 |
| 60 | 2025-10-02 | 29,461,301 | -3,600 | 35.7540 | 82,400,000 | 2025-06-12 |
| 61 | 2025-09-30 | 29,464,901 | 510,100 | 35.7584 | 82,400,000 | 2025-06-12 |
| 62 | 2025-09-29 | 28,954,801 | -563,100 | 35.1393 | 82,400,000 | 2025-06-12 |
| 63 | 2025-09-26 | 29,517,901 | -569,900 | 35.8227 | 82,400,000 | 2025-06-12 |
| 64 | 2025-09-25 | 30,087,801 | 187,800 | 36.5143 | 82,400,000 | 2025-06-12 |
| 65 | 2025-09-24 | 29,900,001 | 189,300 | 36.2864 | 82,400,000 | 2025-06-12 |
| 66 | 2025-09-23 | 29,710,701 | -48,400 | 36.0567 | 82,400,000 | 2025-06-12 |
| 67 | 2025-09-22 | 29,759,101 | -63,900 | 36.1154 | 82,400,000 | 2025-06-12 |
| 68 | 2025-09-19 | 29,823,001 | -734,600 | 36.1930 | 82,400,000 | 2025-06-12 |
| 69 | 2025-09-18 | 30,557,601 | 7,800 | 37.0845 | 82,400,000 | 2025-06-12 |
| 70 | 2025-09-17 | 30,549,801 | 332,900 | 37.0750 | 82,400,000 | 2025-06-12 |
| 71 | 2025-09-16 | 30,216,901 | -778,400 | 36.6710 | 82,400,000 | 2025-06-12 |
| 72 | 2025-09-15 | 30,995,301 | 402,000 | 37.6157 | 82,400,000 | 2025-06-12 |
| 73 | 2025-09-12 | 30,593,301 | -309,800 | 37.1278 | 82,400,000 | 2025-06-12 |
| 74 | 2025-09-11 | 30,903,101 | -21,300 | 37.5038 | 82,400,000 | 2025-06-12 |
| 75 | 2025-09-10 | 30,924,401 | -345,500 | 37.5296 | 82,400,000 | 2025-06-12 |
| 76 | 2025-09-09 | 31,269,901 | -1,100,500 | 37.9489 | 82,400,000 | 2025-06-12 |
| 77 | 2025-09-08 | 32,370,401 | 1,060,800 | 39.2845 | 82,400,000 | 2025-06-12 |
| 78 | 2025-09-05 | 31,309,601 | -27,800 | 37.9971 | 82,400,000 | 2025-06-12 |
| 79 | 2025-09-04 | 31,337,401 | -533,900 | 38.0308 | 82,400,000 | 2025-06-12 |
| 80 | 2025-09-03 | 31,871,301 | -492,600 | 38.6788 | 82,400,000 | 2025-06-12 |
| 81 | 2025-09-02 | 32,363,901 | 117,800 | 39.2766 | 82,400,000 | 2025-06-12 |
| 82 | 2025-09-01 | 32,246,101 | 13,800 | 39.1336 | 82,400,000 | 2025-06-12 |
| 83 | 2025-08-29 | 32,232,301 | 71,900 | 39.1169 | 82,400,000 | 2025-06-12 |
| 84 | 2025-08-28 | 32,160,401 | 455,800 | 39.0296 | 82,400,000 | 2025-06-12 |
| 85 | 2025-08-27 | 31,704,601 | -713,700 | 38.4765 | 82,400,000 | 2025-06-12 |
| 86 | 2025-08-26 | 32,418,301 | -283,400 | 39.3426 | 82,400,000 | 2025-06-12 |
| 87 | 2025-08-25 | 32,701,701 | 32,000 | 39.6865 | 82,400,000 | 2025-06-12 |
| 88 | 2025-08-22 | 32,669,701 | 4,500 | 39.6477 | 82,400,000 | 2025-06-12 |
| 89 | 2025-08-21 | 32,665,201 | 225,800 | 39.6422 | 82,400,000 | 2025-06-12 |
| 90 | 2025-08-20 | 32,439,401 | -76,000 | 39.3682 | 82,400,000 | 2025-06-12 |
| 91 | 2025-08-19 | 32,515,401 | 367,700 | 39.4604 | 82,400,000 | 2025-06-12 |
| 92 | 2025-08-18 | 32,147,701 | -235,500 | 39.0142 | 82,400,000 | 2025-06-12 |
| 93 | 2025-08-15 | 32,383,201 | -537,600 | 39.3000 | 82,400,000 | 2025-06-12 |
| 94 | 2025-08-14 | 32,920,801 | 115,500 | 39.9524 | 82,400,000 | 2025-06-12 |
| 95 | 2025-08-13 | 32,805,301 | -132,900 | 39.8123 | 82,400,000 | 2025-06-12 |
| 96 | 2025-08-12 | 32,938,201 | 231,600 | 39.9735 | 82,400,000 | 2025-06-12 |
| 97 | 2025-08-11 | 32,706,601 | -148,900 | 39.6925 | 82,400,000 | 2025-06-12 |
| 98 | 2025-08-08 | 32,855,501 | 76,200 | 39.8732 | 82,400,000 | 2025-06-12 |
| 99 | 2025-08-07 | 32,779,301 | -209,300 | 39.7807 | 82,400,000 | 2025-06-12 |
| 100 | 2025-08-06 | 32,988,601 | 55,300 | 40.0347 | 82,400,000 | 2025-06-12 |
| 101 | 2025-08-05 | 32,933,301 | 155,400 | 39.9676 | 82,400,000 | 2025-06-12 |
| 102 | 2025-08-04 | 32,777,901 | 413,200 | 39.7790 | 82,400,000 | 2025-06-12 |
| 103 | 2025-08-01 | 32,364,701 | -132,100 | 39.2775 | 82,400,000 | 2025-06-12 |
| 104 | 2025-07-31 | 32,496,801 | -60,800 | 39.4379 | 82,400,000 | 2025-06-12 |
| 105 | 2025-07-30 | 32,557,601 | 138,900 | 39.5117 | 82,400,000 | 2025-06-12 |
| 106 | 2025-07-29 | 32,418,701 | 149,200 | 39.3431 | 82,400,000 | 2025-06-12 |
| 107 | 2025-07-28 | 32,269,501 | -560,300 | 39.1620 | 82,400,000 | 2025-06-12 |
| 108 | 2025-07-25 | 32,829,801 | -189,600 | 39.8420 | 82,400,000 | 2025-06-12 |
| 109 | 2025-07-24 | 33,019,401 | -16,400 | 40.0721 | 82,400,000 | 2025-06-12 |
| 110 | 2025-07-23 | 33,035,801 | 210,500 | 40.0920 | 82,400,000 | 2025-06-12 |
| 111 | 2025-07-22 | 32,825,301 | -268,400 | 39.8365 | 82,400,000 | 2025-06-12 |
| 112 | 2025-07-21 | 33,093,701 | 77,000 | 40.1623 | 82,400,000 | 2025-06-12 |
| 113 | 2025-07-18 | 33,016,701 | 78,700 | 40.0688 | 82,400,000 | 2025-06-12 |
| 114 | 2025-07-17 | 32,938,001 | -226,900 | 39.9733 | 82,400,000 | 2025-06-12 |
| 115 | 2025-07-16 | 33,164,901 | 175,300 | 40.2487 | 82,400,000 | 2025-06-12 |
| 116 | 2025-07-15 | 32,989,601 | -818,700 | 40.0359 | 82,400,000 | 2025-06-12 |
| 117 | 2025-07-14 | 33,808,301 | -144,000 | 41.0295 | 82,400,000 | 2025-06-12 |
| 118 | 2025-07-11 | 33,952,301 | 418,700 | 41.2042 | 82,400,000 | 2025-06-12 |
| 119 | 2025-07-10 | 33,533,601 | -643,500 | 40.6961 | 82,400,000 | 2025-06-12 |
| 120 | 2025-07-09 | 34,177,101 | 158,500 | 41.4771 | 82,400,000 | 2025-06-12 |
| 121 | 2025-07-08 | 34,018,601 | 397,000 | 41.2847 | 82,400,000 | 2025-06-12 |
| 122 | 2025-07-07 | 33,621,601 | 277,800 | 40.8029 | 82,400,000 | 2025-06-12 |
| 123 | 2025-07-04 | 33,343,801 | 131,500 | 40.4658 | 82,400,000 | 2025-06-12 |
| 124 | 2025-07-03 | 33,212,301 | 215,700 | 40.3062 | 82,400,000 | 2025-06-12 |
| 125 | 2025-07-02 | 32,996,601 | 84,100 | 40.0444 | 82,400,000 | 2025-06-12 |
| 126 | 2025-06-30 | 32,912,501 | 836,400 | 39.9424 | 82,400,000 | 2025-06-12 |
| 127 | 2025-06-27 | 32,076,101 | -312,400 | 38.9273 | 82,400,000 | 2025-06-12 |
| 128 | 2025-06-26 | 32,388,501 | -621,000 | 39.3064 | 82,400,000 | 2025-06-12 |
| 129 | 2025-06-25 | 33,009,501 | -185,900 | 40.0601 | 82,400,000 | 2025-06-12 |
| 130 | 2025-06-24 | 33,195,401 | -431,100 | 40.2857 | 82,400,000 | 2025-06-12 |
| 131 | 2025-06-23 | 33,626,501 | 446,100 | 40.8089 | 82,400,000 | 2025-06-12 |
| 132 | 2025-06-20 | 33,180,401 | -3,200 | 40.2675 | 82,400,000 | 2025-06-12 |
| 133 | 2025-06-19 | 33,183,601 | 20,800 | 40.2714 | 82,400,000 | 2025-06-12 |
| 134 | 2025-06-18 | 33,162,801 | -90,200 | 40.2461 | 82,400,000 | 2025-06-12 |
| 135 | 2025-06-17 | 33,253,001 | -261,500 | 40.3556 | 82,400,000 | 2025-06-12 |
| 136 | 2025-06-16 | 33,514,501 | -80,700 | 40.6729 | 82,400,000 | 2025-06-12 |
| 137 | 2025-06-13 | 33,595,201 | -153,500 | 40.7709 | 82,400,000 | 2025-06-12 |
| 138 | 2025-06-12 | 33,748,701 | -259,500 | 40.9572 | 82,400,000 | 2025-06-12 |
| 139 | 2025-06-11 | 34,008,201 | -267,500 | 37.9556 | 89,600,000 | 2025-05-28 |
| 140 | 2025-06-10 | 34,275,701 | -42,100 | 38.2541 | 89,600,000 | 2025-05-28 |
| 141 | 2025-06-09 | 34,317,801 | -900 | 38.3011 | 89,600,000 | 2025-05-28 |
| 142 | 2025-06-06 | 34,318,701 | -72,000 | 38.3021 | 89,600,000 | 2025-05-28 |
| 143 | 2025-06-05 | 34,390,701 | -1,358,700 | 38.3825 | 89,600,000 | 2025-05-28 |
| 144 | 2025-06-04 | 35,749,401 | 270,800 | 39.8989 | 89,600,000 | 2025-05-28 |
| 145 | 2025-06-03 | 35,478,601 | 428,700 | 39.5967 | 89,600,000 | 2025-05-28 |
| 146 | 2025-06-02 | 35,049,901 | -900,800 | 39.1182 | 89,600,000 | 2025-05-28 |
| 147 | 2025-05-30 | 35,950,701 | 283,600 | 40.1236 | 89,600,000 | 2025-05-28 |
| 148 | 2025-05-29 | 35,667,101 | -7,800 | 39.8070 | 89,600,000 | 2025-05-28 |
| 149 | 2025-05-28 | 35,674,901 | 193,400 | 39.8157 | 89,600,000 | 2025-05-28 |
| 150 | 2025-05-27 | 35,481,501 | -366,600 | 37.9076 | 93,600,000 | 2025-05-20 |
| 151 | 2025-05-26 | 35,848,101 | 547,600 | 38.2993 | 93,600,000 | 2025-05-20 |
| 152 | 2025-05-23 | 35,300,501 | -720,900 | 37.7142 | 93,600,000 | 2025-05-20 |
| 153 | 2025-05-22 | 36,021,401 | -179,700 | 38.4844 | 93,600,000 | 2025-05-20 |
| 154 | 2025-05-21 | 36,201,101 | -213,800 | 38.6764 | 93,600,000 | 2025-05-20 |
| 155 | 2025-05-20 | 36,414,901 | 83,100 | 38.9048 | 93,600,000 | 2025-05-20 |
| 156 | 2025-05-19 | 36,331,801 | 284,100 | 36.6248 | 99,200,000 | 2025-04-10 |
| 157 | 2025-05-16 | 36,047,701 | -693,900 | 36.3384 | 99,200,000 | 2025-04-10 |
| 158 | 2025-05-15 | 36,741,601 | 709,400 | 37.0379 | 99,200,000 | 2025-04-10 |
| 159 | 2025-05-14 | 36,032,201 | 231,600 | 36.3228 | 99,200,000 | 2025-04-10 |
| 160 | 2025-05-13 | 35,800,601 | -108,200 | 36.0893 | 99,200,000 | 2025-04-10 |
| 161 | 2025-05-12 | 35,908,801 | -595,200 | 36.1984 | 99,200,000 | 2025-04-10 |
| 162 | 2025-05-09 | 36,504,001 | -204,400 | 36.7984 | 99,200,000 | 2025-04-10 |
| 163 | 2025-05-08 | 36,708,401 | -140,400 | 37.0044 | 99,200,000 | 2025-04-10 |
| 164 | 2025-05-07 | 36,848,801 | 17,800 | 37.1460 | 99,200,000 | 2025-04-10 |
| 165 | 2025-05-06 | 36,831,001 | -75,100 | 37.1280 | 99,200,000 | 2025-04-10 |
| 166 | 2025-05-02 | 36,906,101 | 64,500 | 37.2037 | 99,200,000 | 2025-04-10 |
| 167 | 2025-04-30 | 36,841,601 | -850,900 | 37.1387 | 99,200,000 | 2025-04-10 |
| 168 | 2025-04-29 | 37,692,501 | -208,800 | 37.9965 | 99,200,000 | 2025-04-10 |
| 169 | 2025-04-28 | 37,901,301 | 135,100 | 38.2070 | 99,200,000 | 2025-04-10 |
| 170 | 2025-04-25 | 37,766,201 | 77,800 | 38.0708 | 99,200,000 | 2025-04-10 |
| 171 | 2025-04-24 | 37,688,401 | -206,900 | 37.9923 | 99,200,000 | 2025-04-10 |
| 172 | 2025-04-23 | 37,895,301 | -503,400 | 38.2009 | 99,200,000 | 2025-04-10 |
| 173 | 2025-04-22 | 38,398,701 | 877,300 | 38.7084 | 99,200,000 | 2025-04-10 |
| 174 | 2025-04-17 | 37,521,401 | -1,081,800 | 37.8240 | 99,200,000 | 2025-04-10 |
| 175 | 2025-04-16 | 38,603,201 | 358,800 | 38.9145 | 99,200,000 | 2025-04-10 |
| 176 | 2025-04-15 | 38,244,401 | -484,900 | 38.5528 | 99,200,000 | 2025-04-10 |
| 177 | 2025-04-14 | 38,729,301 | 250,100 | 39.0416 | 99,200,000 | 2025-04-10 |
| 178 | 2025-04-11 | 38,479,201 | -667,700 | 38.7895 | 99,200,000 | 2025-04-10 |
| 179 | 2025-04-10 | 39,146,901 | 1,007,200 | 39.4626 | 99,200,000 | 2025-04-10 |
| 180 | 2025-04-09 | 38,139,701 | 2,716,000 | 40.0627 | 95,200,000 | 2025-04-09 |
| 181 | 2025-04-08 | 35,423,701 | 199,100 | 40.9997 | 86,400,000 | 2025-04-01 |
| 182 | 2025-04-07 | 35,224,601 | -207,600 | 40.7692 | 86,400,000 | 2025-04-01 |
| 183 | 2025-04-03 | 35,432,201 | 206,600 | 41.0095 | 86,400,000 | 2025-04-01 |
| 184 | 2025-04-02 | 35,225,601 | -131,600 | 40.7704 | 86,400,000 | 2025-04-01 |
| 185 | 2025-04-01 | 35,357,201 | 491,700 | 40.9227 | 86,400,000 | 2025-04-01 |
| 186 | 2025-03-31 | 34,865,501 | -164,500 | 40.3536 | 86,400,000 | 2025-03-26 |
| 187 | 2025-03-28 | 35,030,001 | -283,300 | 40.5440 | 86,400,000 | 2025-03-26 |
| 188 | 2025-03-27 | 35,313,301 | 321,700 | 40.8719 | 86,400,000 | 2025-03-26 |
| 189 | 2025-03-26 | 34,991,601 | -114,000 | 40.4995 | 86,400,000 | 2025-03-26 |
| 190 | 2025-03-25 | 35,105,601 | 160,400 | 38.8336 | 90,400,000 | 2025-03-21 |
| 191 | 2025-03-24 | 34,945,201 | 488,900 | 38.6562 | 90,400,000 | 2025-03-21 |
| 192 | 2025-03-21 | 34,456,301 | -491,800 | 38.1154 | 90,400,000 | 2025-03-21 |
| 193 | 2025-03-20 | 34,948,101 | -623,000 | 36.7102 | 95,200,000 | 2025-03-07 |
| 194 | 2025-03-19 | 35,571,101 | 112,500 | 37.3646 | 95,200,000 | 2025-03-07 |
| 195 | 2025-03-18 | 35,458,601 | -408,500 | 37.2464 | 95,200,000 | 2025-03-07 |
| 196 | 2025-03-17 | 35,867,101 | 32,300 | 37.6755 | 95,200,000 | 2025-03-07 |
| 197 | 2025-03-14 | 35,834,801 | 766,100 | 37.6416 | 95,200,000 | 2025-03-07 |
| 198 | 2025-03-13 | 35,068,701 | -244,500 | 36.8369 | 95,200,000 | 2025-03-07 |
| 199 | 2025-03-12 | 35,313,201 | 31,700 | 37.0937 | 95,200,000 | 2025-03-07 |
| 200 | 2025-03-11 | 35,281,501 | -523,800 | 37.0604 | 95,200,000 | 2025-03-07 |
| 201 | 2025-03-10 | 35,805,301 | -1,925,600 | 37.6106 | 95,200,000 | 2025-03-07 |
| 202 | 2025-03-07 | 37,730,901 | -535,900 | 39.6333 | 95,200,000 | 2025-03-07 |
| 203 | 2025-03-06 | 38,266,801 | 692,300 | 39.2078 | 97,600,000 | 2025-02-28 |
| 204 | 2025-03-05 | 37,574,501 | -888,200 | 38.4985 | 97,600,000 | 2025-02-28 |
| 205 | 2025-03-04 | 38,462,701 | 669,700 | 39.4085 | 97,600,000 | 2025-02-28 |
| 206 | 2025-03-03 | 37,793,001 | -174,500 | 38.7223 | 97,600,000 | 2025-02-28 |
| 207 | 2025-02-28 | 37,967,501 | -709,600 | 38.9011 | 97,600,000 | 2025-02-28 |
| 208 | 2025-02-27 | 38,677,101 | -1,195,797 | 32.2309 | 120,000,000 | 2025-02-20 |
| 209 | 2025-02-26 | 39,872,898 | -320,690 | 33.2274 | 120,000,000 | 2025-02-20 |
| 210 | 2025-02-25 | 40,193,588 | -1,131,600 | 33.4947 | 120,000,000 | 2025-02-20 |
| 211 | 2025-02-24 | 41,325,188 | -324,400 | 34.4377 | 120,000,000 | 2025-02-20 |
| 212 | 2025-02-21 | 41,649,588 | -2,422,600 | 34.7080 | 120,000,000 | 2025-02-20 |
| 213 | 2025-02-20 | 44,072,188 | -2,054,100 | 36.7268 | 120,000,000 | 2025-02-20 |
| 214 | 2025-02-19 | 46,126,288 | -394,400 | 33.5220 | 137,600,000 | 2025-02-17 |
| 215 | 2025-02-18 | 46,520,688 | -5,030,700 | 33.8086 | 137,600,000 | 2025-02-17 |
| 216 | 2025-02-17 | 51,551,388 | -1,419,410 | 37.4647 | 137,600,000 | 2025-02-17 |
| 217 | 2025-02-14 | 52,970,798 | -2,500,800 | 37.1986 | 142,400,000 | 2025-02-12 |
| 218 | 2025-02-13 | 55,471,598 | 163,400 | 38.9548 | 142,400,000 | 2025-02-12 |
| 219 | 2025-02-12 | 55,308,198 | 181,100 | 38.8400 | 142,400,000 | 2025-02-12 |
| 220 | 2025-02-11 | 55,127,098 | -271,300 | 38.2827 | 144,000,000 | 2025-02-10 |
| 221 | 2025-02-10 | 55,398,398 | -125,000 | 38.4711 | 144,000,000 | 2025-02-10 |
| 222 | 2025-02-07 | 55,523,398 | -261,800 | 34.0217 | 163,200,000 | 2025-01-14 |
| 223 | 2025-02-06 | 55,785,198 | -4,137,200 | 34.1821 | 163,200,000 | 2025-01-14 |
| 224 | 2025-02-05 | 59,922,398 | 440,400 | 36.7172 | 163,200,000 | 2025-01-14 |
| 225 | 2025-02-04 | 59,481,998 | -390,100 | 36.4473 | 163,200,000 | 2025-01-14 |
| 226 | 2025-02-03 | 59,872,098 | -511,500 | 36.6863 | 163,200,000 | 2025-01-14 |
| 227 | 2025-01-28 | 60,383,598 | 0 | 36.9998 | 163,200,000 | 2025-01-14 |
| 228 | 2025-01-27 | 60,383,598 | -748,500 | 36.9998 | 163,200,000 | 2025-01-14 |
| 229 | 2025-01-24 | 61,132,098 | 563,900 | 37.4584 | 163,200,000 | 2025-01-14 |
| 230 | 2025-01-23 | 60,568,198 | -1,088,100 | 37.1129 | 163,200,000 | 2025-01-14 |
| 231 | 2025-01-22 | 61,656,298 | -565,700 | 37.7796 | 163,200,000 | 2025-01-14 |
| 232 | 2025-01-21 | 62,221,998 | -458,800 | 38.1262 | 163,200,000 | 2025-01-14 |
| 233 | 2025-01-20 | 62,680,798 | -236,900 | 38.4074 | 163,200,000 | 2025-01-14 |
| 234 | 2025-01-17 | 62,917,698 | 6,500 | 38.5525 | 163,200,000 | 2025-01-14 |
| 235 | 2025-01-16 | 62,911,198 | -128,300 | 38.5485 | 163,200,000 | 2025-01-14 |
| 236 | 2025-01-15 | 63,039,498 | 565,500 | 38.6271 | 163,200,000 | 2025-01-14 |
| 237 | 2025-01-14 | 62,473,998 | 10,600 | 38.2806 | 163,200,000 | 2025-01-14 |
| 238 | 2025-01-13 | 62,463,398 | 9,400 | 38.6531 | 161,600,000 | 2024-12-23 |
| 239 | 2025-01-10 | 62,453,998 | 535,000 | 38.6473 | 161,600,000 | 2024-12-23 |
| 240 | 2025-01-09 | 61,918,998 | -1,756,800 | 38.3162 | 161,600,000 | 2024-12-23 |
| 241 | 2025-01-08 | 63,675,798 | 503,700 | 39.4033 | 161,600,000 | 2024-12-23 |
| 242 | 2025-01-07 | 63,172,098 | 2,049,600 | 39.0916 | 161,600,000 | 2024-12-23 |
| 243 | 2025-01-06 | 61,122,498 | 749,300 | 37.8233 | 161,600,000 | 2024-12-23 |
| 244 | 2025-01-03 | 60,373,198 | 70,600 | 37.3597 | 161,600,000 | 2024-12-23 |
| 245 | 2025-01-02 | 60,302,598 | -17,900 | 37.3160 | 161,600,000 | 2024-12-23 |
| 246 | 2024-12-31 | 60,320,498 | 0 | 37.3270 | 161,600,000 | 2024-12-23 |
| 247 | 2024-12-30 | 60,320,498 | 149,800 | 37.3270 | 161,600,000 | 2024-12-23 |
| 248 | 2024-12-27 | 60,170,698 | 91,800 | 37.2343 | 161,600,000 | 2024-12-23 |
| 249 | 2024-12-24 | 60,078,898 | 0 | 37.1775 | 161,600,000 | 2024-12-23 |
| 250 | 2024-12-23 | 60,078,898 | -41,300 | 37.1775 | 161,600,000 | 2024-12-23 |
| 251 | 2024-12-20 | 60,120,198 | -287,900 | 34.4726 | 174,400,000 | 2024-11-18 |
| 252 | 2024-12-19 | 60,408,098 | 21,300 | 34.6377 | 174,400,000 | 2024-11-18 |
| 253 | 2024-12-18 | 60,386,798 | 193,200 | 34.6255 | 174,400,000 | 2024-11-18 |
| 254 | 2024-12-17 | 60,193,598 | 774,800 | 34.5147 | 174,400,000 | 2024-11-18 |
| 255 | 2024-12-16 | 59,418,798 | 326,300 | 34.0704 | 174,400,000 | 2024-11-18 |
| 256 | 2024-12-13 | 59,092,498 | 75,900 | 33.8833 | 174,400,000 | 2024-11-18 |
| 257 | 2024-12-12 | 59,016,598 | 202,700 | 33.8398 | 174,400,000 | 2024-11-18 |
| 258 | 2024-12-11 | 58,813,898 | -758,500 | 33.7236 | 174,400,000 | 2024-11-18 |
| 259 | 2024-12-10 | 59,572,398 | -213,400 | 34.1585 | 174,400,000 | 2024-11-18 |
| 260 | 2024-12-09 | 59,785,798 | -772,600 | 34.2808 | 174,400,000 | 2024-11-18 |
| 261 | 2024-12-06 | 60,558,398 | 126,100 | 34.7239 | 174,400,000 | 2024-11-18 |
| 262 | 2024-12-05 | 60,432,298 | 239,700 | 34.6515 | 174,400,000 | 2024-11-18 |
| 263 | 2024-12-04 | 60,192,598 | 1,600 | 34.5141 | 174,400,000 | 2024-11-18 |
| 264 | 2024-12-03 | 60,190,998 | 670,100 | 34.5132 | 174,400,000 | 2024-11-18 |
| 265 | 2024-12-02 | 59,520,898 | -811,492 | 34.1290 | 174,400,000 | 2024-11-18 |
| 266 | 2024-11-29 | 60,332,390 | 497,092 | 34.5943 | 174,400,000 | 2024-11-18 |
| 267 | 2024-11-28 | 59,835,298 | 346,200 | 34.3092 | 174,400,000 | 2024-11-18 |
| 268 | 2024-11-27 | 59,489,098 | -1,943,400 | 34.1107 | 174,400,000 | 2024-11-18 |
| 269 | 2024-11-26 | 61,432,498 | -4,867,265 | 35.2251 | 174,400,000 | 2024-11-18 |
| 270 | 2024-11-25 | 66,299,763 | -153,100 | 38.0159 | 174,400,000 | 2024-11-18 |
| 271 | 2024-11-22 | 66,452,863 | -36,900 | 38.1037 | 174,400,000 | 2024-11-18 |
| 272 | 2024-11-21 | 66,489,763 | -136,100 | 38.1249 | 174,400,000 | 2024-11-18 |
| 273 | 2024-11-20 | 66,625,863 | -230,500 | 38.2029 | 174,400,000 | 2024-11-18 |
| 274 | 2024-11-19 | 66,856,363 | 97,300 | 38.3351 | 174,400,000 | 2024-11-18 |
| 275 | 2024-11-18 | 66,759,063 | -2,888,471 | 38.2793 | 174,400,000 | 2024-11-18 |
| 276 | 2024-11-15 | 69,647,534 | -953,420 | 37.6881 | 184,800,000 | 2024-10-28 |
| 277 | 2024-11-14 | 70,600,954 | -8,597,682 | 38.2040 | 184,800,000 | 2024-10-28 |
| 278 | 2024-11-13 | 79,198,636 | -391,500 | 42.8564 | 184,800,000 | 2024-10-28 |
| 279 | 2024-11-12 | 79,590,136 | -138,300 | 43.0683 | 184,800,000 | 2024-10-28 |
| 280 | 2024-11-11 | 79,728,436 | 406,200 | 43.1431 | 184,800,000 | 2024-10-28 |
| 281 | 2024-11-08 | 79,322,236 | 990,700 | 42.9233 | 184,800,000 | 2024-10-28 |
| 282 | 2024-11-07 | 78,331,536 | 1,274,833 | 42.3872 | 184,800,000 | 2024-10-28 |
| 283 | 2024-11-06 | 77,056,703 | -127,800 | 41.6974 | 184,800,000 | 2024-10-28 |
| 284 | 2024-11-05 | 77,184,503 | 205,300 | 41.7665 | 184,800,000 | 2024-10-28 |
| 285 | 2024-11-04 | 76,979,203 | 36,100 | 41.6554 | 184,800,000 | 2024-10-28 |
| 286 | 2024-11-01 | 76,943,103 | -81,900 | 41.6359 | 184,800,000 | 2024-10-28 |
| 287 | 2024-10-31 | 77,025,003 | 36,758 | 41.6802 | 184,800,000 | 2024-10-28 |
| 288 | 2024-10-30 | 76,988,245 | 704,646 | 41.6603 | 184,800,000 | 2024-10-28 |
| 289 | 2024-10-29 | 76,283,599 | 80,773 | 41.2790 | 184,800,000 | 2024-10-28 |
| 290 | 2024-10-28 | 76,202,826 | 833,400 | 41.2353 | 184,800,000 | 2024-10-28 |
| 291 | 2024-10-25 | 75,369,426 | 3,591,107 | 41.3210 | 182,400,000 | 2024-10-25 |
| 292 | 2024-10-24 | 71,778,319 | 1,188,700 | 40.0549 | 179,200,000 | 2024-10-09 |
| 293 | 2024-10-23 | 70,589,619 | 705,300 | 39.3915 | 179,200,000 | 2024-10-09 |
| 294 | 2024-10-22 | 69,884,319 | -369,754 | 38.9979 | 179,200,000 | 2024-10-09 |
| 295 | 2024-10-21 | 70,254,073 | 2,423,916 | 39.2043 | 179,200,000 | 2024-10-09 |
| 296 | 2024-10-18 | 67,830,157 | 757,377 | 37.8517 | 179,200,000 | 2024-10-09 |
| 297 | 2024-10-17 | 67,072,780 | 179,800 | 37.4290 | 179,200,000 | 2024-10-09 |
| 298 | 2024-10-16 | 66,892,980 | -755,500 | 37.3287 | 179,200,000 | 2024-10-09 |
| 299 | 2024-10-15 | 67,648,480 | -3,832,298 | 37.7503 | 179,200,000 | 2024-10-09 |
| 300 | 2024-10-14 | 71,480,778 | 759,100 | 39.8888 | 179,200,000 | 2024-10-09 |
| 301 | 2024-10-10 | 70,721,678 | -4,419,113 | 39.4652 | 179,200,000 | 2024-10-09 |
| 302 | 2024-10-09 | 75,140,791 | 112,433 | 41.9312 | 179,200,000 | 2024-10-09 |
| 303 | 2024-10-08 | 75,028,358 | -1,595,085 | 44.0307 | 170,400,000 | 2024-09-23 |
| 304 | 2024-10-07 | 76,623,443 | 4,893,100 | 44.9668 | 170,400,000 | 2024-09-23 |
| 305 | 2024-10-04 | 71,730,343 | -1,709,686 | 42.0953 | 170,400,000 | 2024-09-23 |
| 306 | 2024-10-03 | 73,440,029 | -927,000 | 43.0986 | 170,400,000 | 2024-09-23 |
| 307 | 2024-10-02 | 74,367,029 | -2,823,400 | 43.6426 | 170,400,000 | 2024-09-23 |
| 308 | 2024-09-30 | 77,190,429 | -1,398,700 | 45.2995 | 170,400,000 | 2024-09-23 |
| 309 | 2024-09-27 | 78,589,129 | -1,510,200 | 46.1204 | 170,400,000 | 2024-09-23 |
| 310 | 2024-09-26 | 80,099,329 | -2,553,600 | 47.0066 | 170,400,000 | 2024-09-23 |
| 311 | 2024-09-25 | 82,652,929 | -173,900 | 48.5052 | 170,400,000 | 2024-09-23 |
| 312 | 2024-09-24 | 82,826,829 | 1,088,431 | 48.6073 | 170,400,000 | 2024-09-23 |
| 313 | 2024-09-23 | 81,738,398 | 12,201,495 | 47.9685 | 170,400,000 | 2024-09-23 |
| 314 | 2024-09-20 | 69,536,903 | -650,000 | 41.7890 | 166,400,000 | 2024-09-17 |
| 315 | 2024-09-19 | 70,186,903 | 200,500 | 42.1796 | 166,400,000 | 2024-09-17 |
| 316 | 2024-09-17 | 69,986,403 | 7,284,402 | 42.0591 | 166,400,000 | 2024-09-17 |
| 317 | 2024-09-16 | 62,702,001 | -743,600 | 39.7855 | 157,600,000 | 2024-08-26 |
| 318 | 2024-09-13 | 63,445,601 | 904,200 | 40.2574 | 157,600,000 | 2024-08-26 |
| 319 | 2024-09-12 | 62,541,401 | -14,400 | 39.6836 | 157,600,000 | 2024-08-26 |
| 320 | 2024-09-11 | 62,555,801 | 721,500 | 39.6928 | 157,600,000 | 2024-08-26 |
| 321 | 2024-09-10 | 61,834,301 | 176,200 | 39.2350 | 157,600,000 | 2024-08-26 |
| 322 | 2024-09-09 | 61,658,101 | -84,800 | 39.1232 | 157,600,000 | 2024-08-26 |
| 323 | 2024-09-05 | 61,742,901 | -6,400 | 39.1770 | 157,600,000 | 2024-08-26 |
| 324 | 2024-09-04 | 61,749,301 | 236,200 | 39.1810 | 157,600,000 | 2024-08-26 |
| 325 | 2024-09-03 | 61,513,101 | -222,800 | 39.0312 | 157,600,000 | 2024-08-26 |
| 326 | 2024-09-02 | 61,735,901 | -411,100 | 39.1725 | 157,600,000 | 2024-08-26 |
| 327 | 2024-08-30 | 62,147,001 | -188,800 | 39.4334 | 157,600,000 | 2024-08-26 |
| 328 | 2024-08-29 | 62,335,801 | -128,600 | 39.5532 | 157,600,000 | 2024-08-26 |
| 329 | 2024-08-28 | 62,464,401 | -166,300 | 39.6348 | 157,600,000 | 2024-08-26 |
| 330 | 2024-08-27 | 62,630,701 | -221,800 | 39.7403 | 157,600,000 | 2024-08-26 |
| 331 | 2024-08-26 | 62,852,501 | -140,800 | 39.8810 | 157,600,000 | 2024-08-26 |
| 332 | 2024-08-23 | 62,993,301 | -446,800 | 38.0394 | 165,600,000 | 2024-08-19 |
| 333 | 2024-08-22 | 63,440,101 | -2,070,455 | 38.3092 | 165,600,000 | 2024-08-19 |
| 334 | 2024-08-21 | 65,510,556 | -96,400 | 39.5595 | 165,600,000 | 2024-08-19 |
| 335 | 2024-08-20 | 65,606,956 | -605,800 | 39.6177 | 165,600,000 | 2024-08-19 |
| 336 | 2024-08-19 | 66,212,756 | -181,200 | 39.9835 | 165,600,000 | 2024-08-19 |
| 337 | 2024-08-16 | 66,393,956 | -93,700 | 37.3840 | 177,600,000 | 2024-08-06 |
| 338 | 2024-08-15 | 66,487,656 | -240,916 | 37.4367 | 177,600,000 | 2024-08-06 |
| 339 | 2024-08-14 | 66,728,572 | 262,500 | 37.5724 | 177,600,000 | 2024-08-06 |
| 340 | 2024-08-13 | 66,466,072 | 246,600 | 37.4246 | 177,600,000 | 2024-08-06 |
| 341 | 2024-08-12 | 66,219,472 | -142,400 | 37.2857 | 177,600,000 | 2024-08-06 |
| 342 | 2024-08-09 | 66,361,872 | 466,300 | 37.3659 | 177,600,000 | 2024-08-06 |
| 343 | 2024-08-08 | 65,895,572 | -976,814 | 37.1034 | 177,600,000 | 2024-08-06 |
| 344 | 2024-08-07 | 66,872,386 | 121,593 | 37.6534 | 177,600,000 | 2024-08-06 |
| 345 | 2024-08-06 | 66,750,793 | -21,438,266 | 37.5849 | 177,600,000 | 2024-08-06 |
| 346 | 2024-08-05 | 88,189,059 | 406,531 | 48.7771 | 180,800,000 | 2024-07-29 |
| 347 | 2024-08-02 | 87,782,528 | 735,732 | 48.5523 | 180,800,000 | 2024-07-29 |
| 348 | 2024-08-01 | 87,046,796 | 294,000 | 48.1454 | 180,800,000 | 2024-07-29 |
| 349 | 2024-07-31 | 86,752,796 | 228,138 | 47.9827 | 180,800,000 | 2024-07-29 |
| 350 | 2024-07-30 | 86,524,658 | 16,700 | 47.8566 | 180,800,000 | 2024-07-29 |
| 351 | 2024-07-29 | 86,507,958 | 745,400 | 47.8473 | 180,800,000 | 2024-07-29 |
| 352 | 2024-07-26 | 85,762,558 | 1,239,831 | 48.2897 | 177,600,000 | 2024-07-26 |
| 353 | 2024-07-25 | 84,522,727 | 1,954,278 | 48.4649 | 174,400,000 | 2024-07-24 |
| 354 | 2024-07-24 | 82,568,449 | 3,032,441 | 47.3443 | 174,400,000 | 2024-07-24 |
| 355 | 2024-07-23 | 79,536,008 | 798,700 | 46.2419 | 172,000,000 | 2024-07-23 |
| 356 | 2024-07-22 | 78,737,308 | 4,660,648 | 47.3181 | 166,400,000 | 2024-07-22 |
| 357 | 2024-07-19 | 74,076,660 | 34,368 | 44.9494 | 164,800,000 | 2024-07-19 |
| 358 | 2024-07-18 | 74,042,292 | -2,519,567 | 46.2764 | 160,000,000 | 2024-07-16 |
| 359 | 2024-07-17 | 76,561,859 | 784,200 | 47.8512 | 160,000,000 | 2024-07-16 |
| 360 | 2024-07-16 | 75,777,659 | 15,271,558 | 47.3610 | 160,000,000 | 2024-07-16 |
| 361 | 2024-07-15 | 60,506,101 | -957,900 | 39.1879 | 154,400,000 | 2024-07-05 |
| 362 | 2024-07-12 | 61,464,001 | 391,100 | 39.8083 | 154,400,000 | 2024-07-05 |
| 363 | 2024-07-11 | 61,072,901 | 402,100 | 39.5550 | 154,400,000 | 2024-07-05 |
| 364 | 2024-07-10 | 60,670,801 | 15,700 | 39.2946 | 154,400,000 | 2024-07-05 |
| 365 | 2024-07-09 | 60,655,101 | -906,900 | 39.2844 | 154,400,000 | 2024-07-05 |
| 366 | 2024-07-08 | 61,562,001 | -164,100 | 39.8718 | 154,400,000 | 2024-07-05 |
| 367 | 2024-07-05 | 61,726,101 | -998,800 | 39.9780 | 154,400,000 | 2024-07-05 |
| 368 | 2024-07-04 | 62,724,901 | -84,500 | 40.6249 | 154,400,000 | 2024-07-04 |
| 369 | 2024-07-03 | 62,809,401 | 56,800 | 40.6797 | 154,400,000 | 2024-07-03 |
| 370 | 2024-07-02 | 62,752,601 | 581,900 | 40.6429 | 154,400,000 | 2024-07-02 |
| 371 | 2024-06-28 | 62,170,701 | 12,000 | 42.0072 | 148,000,000 | 2024-06-21 |
| 372 | 2024-06-27 | 62,158,701 | -99,200 | 41.9991 | 148,000,000 | 2024-06-21 |
| 373 | 2024-06-26 | 62,257,901 | -121,100 | 42.0661 | 148,000,000 | 2024-06-21 |
| 374 | 2024-06-25 | 62,379,001 | -508,800 | 42.1480 | 148,000,000 | 2024-06-21 |
| 375 | 2024-06-24 | 62,887,801 | -161,800 | 42.4918 | 148,000,000 | 2024-06-21 |
| 376 | 2024-06-21 | 63,049,601 | 510,500 | 42.6011 | 148,000,000 | 2024-06-21 |
| 377 | 2024-06-20 | 62,539,101 | 323,500 | 42.7180 | 146,400,000 | 2024-06-14 |
| 378 | 2024-06-19 | 62,215,601 | 468,200 | 42.4970 | 146,400,000 | 2024-06-14 |
| 379 | 2024-06-18 | 61,747,401 | 164,300 | 42.1772 | 146,400,000 | 2024-06-14 |
| 380 | 2024-06-17 | 61,583,101 | 412,800 | 42.0650 | 146,400,000 | 2024-06-14 |
| 381 | 2024-06-14 | 61,170,301 | 357,300 | 41.7830 | 146,400,000 | 2024-06-14 |
| 382 | 2024-06-13 | 60,813,001 | -2,463,700 | 38.9827 | 156,000,000 | 2024-06-12 |
| 383 | 2024-06-12 | 63,276,701 | -14,894,500 | 40.5620 | 156,000,000 | 2024-06-12 |
| 384 | 2024-06-11 | 78,171,201 | 743,500 | 50.1097 | 156,000,000 | 2024-06-11 |
| 385 | 2024-06-07 | 77,427,701 | 136,000 | 50.4087 | 153,600,000 | 2024-06-06 |
| 386 | 2024-06-06 | 77,291,701 | 211,400 | 50.3201 | 153,600,000 | 2024-06-06 |
| 387 | 2024-06-05 | 77,080,301 | 1,489,100 | 50.1825 | 153,600,000 | 2024-06-05 |
| 388 | 2024-06-04 | 75,591,201 | 431,400 | 49.7311 | 152,000,000 | 2024-06-04 |
| 389 | 2024-06-03 | 75,159,801 | 191,000 | 49.4472 | 152,000,000 | 2024-06-03 |
| 390 | 2024-05-31 | 74,968,801 | -1,374,400 | 49.5825 | 151,200,000 | 2024-05-29 |
| 391 | 2024-05-30 | 76,343,201 | -309,800 | 50.4915 | 151,200,000 | 2024-05-29 |
| 392 | 2024-05-29 | 76,653,001 | 1,535,000 | 50.6964 | 151,200,000 | 2024-05-29 |
| 393 | 2024-05-28 | 75,118,001 | -563,600 | 49.9455 | 150,400,000 | 2024-05-27 |
| 394 | 2024-05-27 | 75,681,601 | -1,207,800 | 50.3202 | 150,400,000 | 2024-05-27 |
| 395 | 2024-05-24 | 76,889,401 | 452,800 | 48.0559 | 160,000,000 | 2024-05-23 |
| 396 | 2024-05-23 | 76,436,601 | -952,600 | 47.7729 | 160,000,000 | 2024-05-23 |
| 397 | 2024-05-22 | 77,389,201 | -1,184,100 | 47.1885 | 164,000,000 | 2024-05-07 |
| 398 | 2024-05-21 | 78,573,301 | -511,300 | 47.9105 | 164,000,000 | 2024-05-07 |
| 399 | 2024-05-20 | 79,084,601 | 1,361,100 | 48.2223 | 164,000,000 | 2024-05-07 |
| 400 | 2024-05-17 | 77,723,501 | -525,600 | 47.3924 | 164,000,000 | 2024-05-07 |
| 401 | 2024-05-16 | 78,249,101 | 1,099,500 | 47.7129 | 164,000,000 | 2024-05-07 |
| 402 | 2024-05-14 | 77,149,601 | 494,000 | 47.0424 | 164,000,000 | 2024-05-07 |
| 403 | 2024-05-13 | 76,655,601 | 88,300 | 46.7412 | 164,000,000 | 2024-05-07 |
| 404 | 2024-05-10 | 76,567,301 | -560,000 | 46.6874 | 164,000,000 | 2024-05-07 |
| 405 | 2024-05-09 | 77,127,301 | -208,900 | 47.0288 | 164,000,000 | 2024-05-07 |
| 406 | 2024-05-08 | 77,336,201 | -478,100 | 47.1562 | 164,000,000 | 2024-05-07 |
| 407 | 2024-05-07 | 77,814,301 | -1,304,600 | 47.4477 | 164,000,000 | 2024-05-07 |
| 408 | 2024-05-06 | 79,118,901 | -1,272,600 | 43.7605 | 180,800,000 | 2024-04-24 |
| 409 | 2024-05-03 | 80,391,501 | 148,700 | 44.4643 | 180,800,000 | 2024-04-24 |
| 410 | 2024-05-02 | 80,242,801 | -1,711,800 | 44.3821 | 180,800,000 | 2024-04-24 |
| 411 | 2024-04-30 | 81,954,601 | -907,400 | 45.3289 | 180,800,000 | 2024-04-24 |
| 412 | 2024-04-29 | 82,862,001 | -871,400 | 45.8308 | 180,800,000 | 2024-04-24 |
| 413 | 2024-04-26 | 83,733,401 | -1,891,800 | 46.3127 | 180,800,000 | 2024-04-24 |
| 414 | 2024-04-25 | 85,625,201 | -821,000 | 47.3591 | 180,800,000 | 2024-04-24 |
| 415 | 2024-04-24 | 86,446,201 | -1,686,000 | 47.8132 | 180,800,000 | 2024-04-24 |
| 416 | 2024-04-23 | 88,132,201 | -472,200 | 47.2812 | 186,400,000 | 2024-03-27 |
| 417 | 2024-04-22 | 88,604,401 | 1,296,700 | 47.5345 | 186,400,000 | 2024-03-27 |
| 418 | 2024-04-19 | 87,307,701 | 148,500 | 46.8389 | 186,400,000 | 2024-03-27 |
| 419 | 2024-04-18 | 87,159,201 | 626,900 | 46.7592 | 186,400,000 | 2024-03-27 |
| 420 | 2024-04-17 | 86,532,301 | 691,200 | 46.4229 | 186,400,000 | 2024-03-27 |
| 421 | 2024-04-16 | 85,841,101 | 596,500 | 46.0521 | 186,400,000 | 2024-03-27 |
| 422 | 2024-04-15 | 85,244,601 | 528,600 | 45.7321 | 186,400,000 | 2024-03-27 |
| 423 | 2024-04-12 | 84,716,001 | -235,200 | 45.4485 | 186,400,000 | 2024-03-27 |
| 424 | 2024-04-11 | 84,951,201 | 79,400 | 45.5747 | 186,400,000 | 2024-03-27 |
| 425 | 2024-04-10 | 84,871,801 | -103,100 | 45.5321 | 186,400,000 | 2024-03-27 |
| 426 | 2024-04-09 | 84,974,901 | 774,900 | 45.5874 | 186,400,000 | 2024-03-27 |
| 427 | 2024-04-08 | 84,200,001 | 443,800 | 45.1717 | 186,400,000 | 2024-03-27 |
| 428 | 2024-04-05 | 83,756,201 | -609,500 | 44.9336 | 186,400,000 | 2024-03-27 |
| 429 | 2024-04-03 | 84,365,701 | -497,400 | 45.2606 | 186,400,000 | 2024-03-27 |
| 430 | 2024-04-02 | 84,863,101 | 113,000 | 45.5274 | 186,400,000 | 2024-03-27 |
| 431 | 2024-03-28 | 84,750,101 | -745,500 | 45.4668 | 186,400,000 | 2024-03-27 |
| 432 | 2024-03-27 | 85,495,601 | -102,100 | 45.8667 | 186,400,000 | 2024-03-27 |
| 433 | 2024-03-26 | 85,597,701 | 251,900 | 44.0317 | 194,400,000 | 2024-02-06 |
| 434 | 2024-03-25 | 85,345,801 | -843,400 | 43.9022 | 194,400,000 | 2024-02-06 |
| 435 | 2024-03-22 | 86,189,201 | -201,800 | 44.3360 | 194,400,000 | 2024-02-06 |
| 436 | 2024-03-21 | 86,391,001 | -95,000 | 44.4398 | 194,400,000 | 2024-02-06 |
| 437 | 2024-03-20 | 86,486,001 | 432,700 | 44.4887 | 194,400,000 | 2024-02-06 |
| 438 | 2024-03-19 | 86,053,301 | 612,400 | 44.2661 | 194,400,000 | 2024-02-06 |
| 439 | 2024-03-18 | 85,440,901 | -404,300 | 43.9511 | 194,400,000 | 2024-02-06 |
| 440 | 2024-03-15 | 85,845,201 | -81,600 | 44.1591 | 194,400,000 | 2024-02-06 |
| 441 | 2024-03-14 | 85,926,801 | -810,100 | 44.2010 | 194,400,000 | 2024-02-06 |
| 442 | 2024-03-13 | 86,736,901 | -129,000 | 44.6177 | 194,400,000 | 2024-02-06 |
| 443 | 2024-03-12 | 86,865,901 | 394,800 | 44.6841 | 194,400,000 | 2024-02-06 |
| 444 | 2024-03-11 | 86,471,101 | -2,024,500 | 44.4810 | 194,400,000 | 2024-02-06 |
| 445 | 2024-03-08 | 88,495,601 | 57,700 | 45.5224 | 194,400,000 | 2024-02-06 |
| 446 | 2024-03-07 | 88,437,901 | 559,300 | 45.4927 | 194,400,000 | 2024-02-06 |
| 447 | 2024-03-06 | 87,878,601 | -712,200 | 45.2050 | 194,400,000 | 2024-02-06 |
| 448 | 2024-03-05 | 88,590,801 | 886,100 | 45.5714 | 194,400,000 | 2024-02-06 |
| 449 | 2024-03-04 | 87,704,701 | 140,200 | 45.1156 | 194,400,000 | 2024-02-06 |
| 450 | 2024-03-01 | 87,564,501 | -1,165,900 | 45.0435 | 194,400,000 | 2024-02-06 |
| 451 | 2024-02-29 | 88,730,401 | 941,200 | 45.6432 | 194,400,000 | 2024-02-06 |
| 452 | 2024-02-28 | 87,789,201 | -105,000 | 45.1591 | 194,400,000 | 2024-02-06 |
| 453 | 2024-02-27 | 87,894,201 | -1,099,500 | 45.2131 | 194,400,000 | 2024-02-06 |
| 454 | 2024-02-26 | 88,993,701 | 5,026,600 | 45.7787 | 194,400,000 | 2024-02-06 |
| 455 | 2024-02-23 | 83,967,101 | 469,900 | 43.1930 | 194,400,000 | 2024-02-06 |
| 456 | 2024-02-22 | 83,497,201 | 209,200 | 42.9512 | 194,400,000 | 2024-02-06 |
| 457 | 2024-02-21 | 83,288,001 | 1,816,900 | 42.8436 | 194,400,000 | 2024-02-06 |
| 458 | 2024-02-20 | 81,471,101 | -515,900 | 41.9090 | 194,400,000 | 2024-02-06 |
| 459 | 2024-02-19 | 81,987,001 | 367,000 | 42.1744 | 194,400,000 | 2024-02-06 |
| 460 | 2024-02-16 | 81,620,001 | 306,100 | 41.9856 | 194,400,000 | 2024-02-06 |
| 461 | 2024-02-15 | 81,313,901 | 389,100 | 41.8281 | 194,400,000 | 2024-02-06 |
| 462 | 2024-02-14 | 80,924,801 | -3,043,600 | 41.6280 | 194,400,000 | 2024-02-06 |
| 463 | 2024-02-09 | 83,968,401 | 0 | 43.1936 | 194,400,000 | 2024-02-06 |
| 464 | 2024-02-08 | 83,968,401 | 116,400 | 43.1936 | 194,400,000 | 2024-02-06 |
| 465 | 2024-02-07 | 83,852,001 | 59,500 | 43.1337 | 194,400,000 | 2024-02-06 |
| 466 | 2024-02-06 | 83,792,501 | 3,475,300 | 43.1031 | 194,400,000 | 2024-02-06 |
| 467 | 2024-02-05 | 80,317,201 | 598,000 | 42.5409 | 188,800,000 | 2024-01-26 |
| 468 | 2024-02-02 | 79,719,201 | 548,100 | 42.2242 | 188,800,000 | 2024-01-26 |
| 469 | 2024-02-01 | 79,171,101 | 126,500 | 41.9338 | 188,800,000 | 2024-01-26 |
| 470 | 2024-01-31 | 79,044,601 | 263,300 | 41.8668 | 188,800,000 | 2024-01-26 |
| 471 | 2024-01-30 | 78,781,301 | -126,400 | 41.7274 | 188,800,000 | 2024-01-26 |
| 472 | 2024-01-29 | 78,907,701 | 619,600 | 41.7943 | 188,800,000 | 2024-01-26 |
| 473 | 2024-01-26 | 78,288,101 | -546,700 | 41.4662 | 188,800,000 | 2024-01-26 |
| 474 | 2024-01-25 | 78,834,801 | 40,200 | 43.2208 | 182,400,000 | 2024-01-22 |
| 475 | 2024-01-24 | 78,794,601 | 1,631,900 | 43.1988 | 182,400,000 | 2024-01-22 |
| 476 | 2024-01-23 | 77,162,701 | -162,200 | 42.3041 | 182,400,000 | 2024-01-22 |
| 477 | 2024-01-22 | 77,324,901 | 245,200 | 42.3930 | 182,400,000 | 2024-01-22 |
| 478 | 2024-01-19 | 77,079,701 | 855,600 | 42.8221 | 180,000,000 | 2024-01-04 |
| 479 | 2024-01-18 | 76,224,101 | 382,900 | 42.3467 | 180,000,000 | 2024-01-04 |
| 480 | 2024-01-17 | 75,841,201 | 116,000 | 42.1340 | 180,000,000 | 2024-01-04 |
| 481 | 2024-01-16 | 75,725,201 | -330,500 | 42.0696 | 180,000,000 | 2024-01-04 |
| 482 | 2024-01-15 | 76,055,701 | 80,700 | 42.2532 | 180,000,000 | 2024-01-04 |
| 483 | 2024-01-12 | 75,975,001 | 198,700 | 42.2083 | 180,000,000 | 2024-01-04 |
| 484 | 2024-01-11 | 75,776,301 | 577,200 | 42.0979 | 180,000,000 | 2024-01-04 |
| 485 | 2024-01-10 | 75,199,101 | 196,100 | 41.7773 | 180,000,000 | 2024-01-04 |
| 486 | 2024-01-09 | 75,003,001 | -902,800 | 41.6683 | 180,000,000 | 2024-01-04 |
| 487 | 2024-01-08 | 75,905,801 | -205,000 | 42.1699 | 180,000,000 | 2024-01-04 |
| 488 | 2024-01-05 | 76,110,801 | 152,200 | 42.2838 | 180,000,000 | 2024-01-04 |
| 489 | 2024-01-04 | 75,958,601 | 394,200 | 42.1992 | 180,000,000 | 2024-01-04 |
| 490 | 2024-01-03 | 75,564,401 | -298,300 | 41.9802 | 180,000,000 | 2024-01-03 |
| 491 | 2024-01-02 | 75,862,701 | -930,000 | 42.1459 | 180,000,000 | 2024-01-02 |
| 492 | 2023-12-29 | 76,792,701 | -165,300 | 43.6322 | 176,000,000 | 2023-12-19 |
| 493 | 2023-12-28 | 76,958,001 | -2,301,900 | 43.7261 | 176,000,000 | 2023-12-19 |
| 494 | 2023-12-27 | 79,259,901 | -254,500 | 45.0340 | 176,000,000 | 2023-12-19 |
| 495 | 2023-12-22 | 79,514,401 | -296,200 | 45.1786 | 176,000,000 | 2023-12-19 |
| 496 | 2023-12-21 | 79,810,601 | 1,331,000 | 45.3469 | 176,000,000 | 2023-12-19 |
| 497 | 2023-12-20 | 78,479,601 | 323,400 | 44.5907 | 176,000,000 | 2023-12-19 |
| 498 | 2023-12-19 | 78,156,201 | 1,376,700 | 44.4069 | 176,000,000 | 2023-12-19 |
| 499 | 2023-12-18 | 76,779,501 | 900,500 | 43.6247 | 176,000,000 | 2023-12-18 |
| 500 | 2023-12-15 | 75,879,001 | 131,000 | 43.9115 | 172,800,000 | 2023-12-13 |
| 501 | 2023-12-14 | 75,748,001 | 214,200 | 43.8356 | 172,800,000 | 2023-12-13 |
| 502 | 2023-12-13 | 75,533,801 | 653,800 | 43.7117 | 172,800,000 | 2023-12-13 |
| 503 | 2023-12-12 | 74,880,001 | 108,500 | 44.3602 | 168,800,000 | 2023-12-01 |
| 504 | 2023-12-11 | 74,771,501 | 213,300 | 44.2959 | 168,800,000 | 2023-12-01 |
| 505 | 2023-12-08 | 74,558,201 | 99,200 | 44.1696 | 168,800,000 | 2023-12-01 |
| 506 | 2023-12-07 | 74,459,001 | 1,266,300 | 44.1108 | 168,800,000 | 2023-12-01 |
| 507 | 2023-12-06 | 73,192,701 | 287,100 | 43.3606 | 168,800,000 | 2023-12-01 |
| 508 | 2023-12-05 | 72,905,601 | 547,300 | 43.1905 | 168,800,000 | 2023-12-01 |
| 509 | 2023-12-04 | 72,358,301 | -78,700 | 42.8663 | 168,800,000 | 2023-12-01 |
| 510 | 2023-12-01 | 72,437,001 | 3,434,500 | 42.9129 | 168,800,000 | 2023-12-01 |
| 511 | 2023-11-30 | 69,002,501 | 519,000 | 44.2324 | 156,000,000 | 2023-11-24 |
| 512 | 2023-11-29 | 68,483,501 | 793,300 | 43.8997 | 156,000,000 | 2023-11-24 |
| 513 | 2023-11-28 | 67,690,201 | 818,800 | 43.3912 | 156,000,000 | 2023-11-24 |
| 514 | 2023-11-27 | 66,871,401 | -306,500 | 42.8663 | 156,000,000 | 2023-11-24 |
| 515 | 2023-11-24 | 67,177,901 | 338,900 | 43.0628 | 156,000,000 | 2023-11-24 |
| 516 | 2023-11-23 | 66,839,001 | 190,300 | 41.5665 | 160,800,000 | 2023-10-26 |
| 517 | 2023-11-22 | 66,648,701 | -16,500 | 41.4482 | 160,800,000 | 2023-10-26 |
| 518 | 2023-11-21 | 66,665,201 | 1,061,400 | 41.4585 | 160,800,000 | 2023-10-26 |
| 519 | 2023-11-20 | 65,603,801 | 134,300 | 40.7984 | 160,800,000 | 2023-10-26 |
| 520 | 2023-11-17 | 65,469,501 | -754,000 | 40.7149 | 160,800,000 | 2023-10-26 |
| 521 | 2023-11-16 | 66,223,501 | 169,100 | 41.1838 | 160,800,000 | 2023-10-26 |
| 522 | 2023-11-15 | 66,054,401 | -116,500 | 41.0786 | 160,800,000 | 2023-10-26 |
| 523 | 2023-11-14 | 66,170,901 | 1,390,000 | 41.1511 | 160,800,000 | 2023-10-26 |
| 524 | 2023-11-13 | 64,780,901 | -654,500 | 40.2866 | 160,800,000 | 2023-10-26 |
| 525 | 2023-11-10 | 65,435,401 | 82,300 | 40.6937 | 160,800,000 | 2023-10-26 |
| 526 | 2023-11-09 | 65,353,101 | -943,200 | 40.6425 | 160,800,000 | 2023-10-26 |
| 527 | 2023-11-08 | 66,296,301 | -1,412,100 | 41.2290 | 160,800,000 | 2023-10-26 |
| 528 | 2023-11-07 | 67,708,401 | -677,600 | 42.1072 | 160,800,000 | 2023-10-26 |
| 529 | 2023-11-06 | 68,386,001 | -594,800 | 42.5286 | 160,800,000 | 2023-10-26 |
| 530 | 2023-11-03 | 68,980,801 | 301,000 | 42.8985 | 160,800,000 | 2023-10-26 |
| 531 | 2023-11-02 | 68,679,801 | 466,600 | 42.7113 | 160,800,000 | 2023-10-26 |
| 532 | 2023-11-01 | 68,213,201 | 131,700 | 42.4211 | 160,800,000 | 2023-10-26 |
| 533 | 2023-10-31 | 68,081,501 | -543,100 | 42.3392 | 160,800,000 | 2023-10-26 |
| 534 | 2023-10-30 | 68,624,601 | -71,500 | 42.6770 | 160,800,000 | 2023-10-26 |
| 535 | 2023-10-27 | 68,696,101 | -176,000 | 42.7215 | 160,800,000 | 2023-10-26 |
| 536 | 2023-10-26 | 68,872,101 | 1,300,100 | 42.8309 | 160,800,000 | 2023-10-26 |
| 537 | 2023-10-25 | 67,572,001 | 520,200 | 44.2225 | 152,800,000 | 2023-10-25 |
| 538 | 2023-10-24 | 67,051,801 | 1,312,100 | 44.3464 | 151,200,000 | 2023-09-29 |
| 539 | 2023-10-20 | 65,739,701 | -873,000 | 43.4786 | 151,200,000 | 2023-09-29 |
| 540 | 2023-10-19 | 66,612,701 | 1,213,600 | 44.0560 | 151,200,000 | 2023-09-29 |
| 541 | 2023-10-18 | 65,399,101 | -1,024,300 | 43.2534 | 151,200,000 | 2023-09-29 |
| 542 | 2023-10-17 | 66,423,401 | 936,300 | 43.9308 | 151,200,000 | 2023-09-29 |
| 543 | 2023-10-16 | 65,487,101 | -1,030,800 | 43.3116 | 151,200,000 | 2023-09-29 |
| 544 | 2023-10-13 | 66,517,901 | 708,700 | 43.9933 | 151,200,000 | 2023-09-29 |
| 545 | 2023-10-12 | 65,809,201 | 64,600 | 43.5246 | 151,200,000 | 2023-09-29 |
| 546 | 2023-10-11 | 65,744,601 | -493,900 | 43.4819 | 151,200,000 | 2023-09-29 |
| 547 | 2023-10-10 | 66,238,501 | -700,700 | 43.8085 | 151,200,000 | 2023-09-29 |
| 548 | 2023-10-09 | 66,939,201 | 179,900 | 44.2720 | 151,200,000 | 2023-09-29 |
| 549 | 2023-10-06 | 66,759,301 | 802,700 | 44.1530 | 151,200,000 | 2023-09-29 |
| 550 | 2023-10-05 | 65,956,601 | 2,528,500 | 43.6221 | 151,200,000 | 2023-09-29 |
| 551 | 2023-10-04 | 63,428,101 | -213,800 | 41.9498 | 151,200,000 | 2023-09-29 |
| 552 | 2023-10-03 | 63,641,901 | 681,400 | 42.0912 | 151,200,000 | 2023-09-29 |
| 553 | 2023-09-29 | 62,960,501 | 262,400 | 41.6405 | 151,200,000 | 2023-09-29 |
| 554 | 2023-09-28 | 62,698,101 | 563,000 | 42.5938 | 147,200,000 | 2023-09-26 |
| 555 | 2023-09-27 | 62,135,101 | 588,900 | 42.2113 | 147,200,000 | 2023-09-26 |
| 556 | 2023-09-26 | 61,546,201 | 112,700 | 41.8113 | 147,200,000 | 2023-09-26 |
| 557 | 2023-09-25 | 61,433,501 | 400,200 | 41.7347 | 147,200,000 | 2023-09-25 |
| 558 | 2023-09-22 | 61,033,301 | -439,700 | 40.5807 | 150,400,000 | 2023-08-31 |
| 559 | 2023-09-21 | 61,473,001 | 857,000 | 40.8730 | 150,400,000 | 2023-08-31 |
| 560 | 2023-09-20 | 60,616,001 | 7,300 | 40.3032 | 150,400,000 | 2023-08-31 |
| 561 | 2023-09-19 | 60,608,701 | -158,100 | 40.2983 | 150,400,000 | 2023-08-31 |
| 562 | 2023-09-18 | 60,766,801 | -29,000 | 40.4035 | 150,400,000 | 2023-08-31 |
| 563 | 2023-09-15 | 60,795,801 | 16,900 | 40.4227 | 150,400,000 | 2023-08-31 |
| 564 | 2023-09-14 | 60,778,901 | 76,200 | 40.4115 | 150,400,000 | 2023-08-31 |
| 565 | 2023-09-13 | 60,702,701 | -246,000 | 40.3608 | 150,400,000 | 2023-08-31 |
| 566 | 2023-09-12 | 60,948,701 | -126,400 | 40.5244 | 150,400,000 | 2023-08-31 |
| 567 | 2023-09-11 | 61,075,101 | -156,600 | 40.6084 | 150,400,000 | 2023-08-31 |
| 568 | 2023-09-07 | 61,231,701 | 58,400 | 40.7126 | 150,400,000 | 2023-08-31 |
| 569 | 2023-09-06 | 61,173,301 | -847,000 | 40.6737 | 150,400,000 | 2023-08-31 |
| 570 | 2023-09-05 | 62,020,301 | -46,100 | 41.2369 | 150,400,000 | 2023-08-31 |
| 571 | 2023-09-04 | 62,066,401 | -512,800 | 41.2676 | 150,400,000 | 2023-08-31 |
| 572 | 2023-08-31 | 62,579,201 | -289,400 | 41.6085 | 150,400,000 | 2023-08-31 |
| 573 | 2023-08-30 | 62,868,601 | -1,069,300 | 39.8912 | 157,600,000 | 2023-08-23 |
| 574 | 2023-08-29 | 63,937,901 | 70,900 | 40.5697 | 157,600,000 | 2023-08-23 |
| 575 | 2023-08-28 | 63,867,001 | -6,600 | 40.5247 | 157,600,000 | 2023-08-23 |
| 576 | 2023-08-25 | 63,873,601 | -111,100 | 40.5289 | 157,600,000 | 2023-08-23 |
| 577 | 2023-08-24 | 63,984,701 | 456,900 | 40.5994 | 157,600,000 | 2023-08-23 |
| 578 | 2023-08-23 | 63,527,801 | 1,727,000 | 40.3095 | 157,600,000 | 2023-08-23 |
| 579 | 2023-08-22 | 61,800,801 | 489,100 | 42.4456 | 145,600,000 | 2023-08-18 |
| 580 | 2023-08-21 | 61,311,701 | 442,600 | 42.1097 | 145,600,000 | 2023-08-18 |
| 581 | 2023-08-18 | 60,869,101 | 1,003,900 | 41.8057 | 145,600,000 | 2023-08-18 |
| 582 | 2023-08-17 | 59,865,201 | 504,800 | 43.5067 | 137,600,000 | 2023-07-11 |
| 583 | 2023-08-16 | 59,360,401 | 1,519,900 | 43.1398 | 137,600,000 | 2023-07-11 |
| 584 | 2023-08-15 | 57,840,501 | -34,300 | 42.0352 | 137,600,000 | 2023-07-11 |
| 585 | 2023-08-14 | 57,874,801 | -63,200 | 42.0602 | 137,600,000 | 2023-07-11 |
| 586 | 2023-08-11 | 57,938,001 | 5,500 | 42.1061 | 137,600,000 | 2023-07-11 |
| 587 | 2023-08-10 | 57,932,501 | 440,300 | 42.1021 | 137,600,000 | 2023-07-11 |
| 588 | 2023-08-09 | 57,492,201 | -180,000 | 41.7821 | 137,600,000 | 2023-07-11 |
| 589 | 2023-08-08 | 57,672,201 | 34,200 | 41.9129 | 137,600,000 | 2023-07-11 |
| 590 | 2023-08-07 | 57,638,001 | 858,900 | 41.8881 | 137,600,000 | 2023-07-11 |
| 591 | 2023-08-04 | 56,779,101 | 364,000 | 41.2639 | 137,600,000 | 2023-07-11 |
| 592 | 2023-08-03 | 56,415,101 | -290,600 | 40.9993 | 137,600,000 | 2023-07-11 |
| 593 | 2023-08-02 | 56,705,701 | -345,600 | 41.2105 | 137,600,000 | 2023-07-11 |
| 594 | 2023-08-01 | 57,051,301 | -816,300 | 41.4617 | 137,600,000 | 2023-07-11 |
| 595 | 2023-07-31 | 57,867,601 | -708,900 | 42.0549 | 137,600,000 | 2023-07-11 |
| 596 | 2023-07-28 | 58,576,501 | -127,000 | 42.5701 | 137,600,000 | 2023-07-11 |
| 597 | 2023-07-27 | 58,703,501 | -1,518,900 | 42.6624 | 137,600,000 | 2023-07-11 |
| 598 | 2023-07-26 | 60,222,401 | 1,009,200 | 43.7663 | 137,600,000 | 2023-07-11 |
| 599 | 2023-07-25 | 59,213,201 | -21,000 | 43.0328 | 137,600,000 | 2023-07-11 |
| 600 | 2023-07-24 | 59,234,201 | 55,800 | 43.0481 | 137,600,000 | 2023-07-11 |
| 601 | 2023-07-21 | 59,178,401 | 444,300 | 43.0076 | 137,600,000 | 2023-07-11 |
| 602 | 2023-07-20 | 58,734,101 | 151,600 | 42.6847 | 137,600,000 | 2023-07-11 |
| 603 | 2023-07-19 | 58,582,501 | 47,200 | 42.5745 | 137,600,000 | 2023-07-11 |
| 604 | 2023-07-18 | 58,535,301 | -684,300 | 42.5402 | 137,600,000 | 2023-07-11 |
| 605 | 2023-07-14 | 59,219,601 | -461,300 | 43.0375 | 137,600,000 | 2023-07-11 |
| 606 | 2023-07-13 | 59,680,901 | -630,200 | 43.3727 | 137,600,000 | 2023-07-11 |
| 607 | 2023-07-12 | 60,311,101 | -159,000 | 43.8307 | 137,600,000 | 2023-07-11 |
| 608 | 2023-07-11 | 60,470,101 | 668,700 | 43.9463 | 137,600,000 | 2023-07-11 |
| 609 | 2023-07-10 | 59,801,401 | 1,167,200 | 44.4951 | 134,400,000 | 2023-06-08 |
| 610 | 2023-07-07 | 58,634,201 | 80,700 | 43.6266 | 134,400,000 | 2023-06-08 |
| 611 | 2023-07-06 | 58,553,501 | -432,700 | 43.5666 | 134,400,000 | 2023-06-08 |
| 612 | 2023-07-05 | 58,986,201 | -1,963,600 | 43.8885 | 134,400,000 | 2023-06-08 |
| 613 | 2023-07-04 | 60,949,801 | -1,414,800 | 45.3496 | 134,400,000 | 2023-06-08 |
| 614 | 2023-07-03 | 62,364,601 | 26,200 | 46.4022 | 134,400,000 | 2023-06-08 |
| 615 | 2023-06-30 | 62,338,401 | 81,400 | 46.3827 | 134,400,000 | 2023-06-08 |
| 616 | 2023-06-29 | 62,257,001 | -665,200 | 46.3222 | 134,400,000 | 2023-06-08 |
| 617 | 2023-06-28 | 62,922,201 | -172,200 | 46.8171 | 134,400,000 | 2023-06-08 |
| 618 | 2023-06-27 | 63,094,401 | 871,200 | 46.9452 | 134,400,000 | 2023-06-08 |
| 619 | 2023-06-26 | 62,223,201 | -228,000 | 46.2970 | 134,400,000 | 2023-06-08 |
| 620 | 2023-06-23 | 62,451,201 | -261,500 | 46.4667 | 134,400,000 | 2023-06-08 |
| 621 | 2023-06-21 | 62,712,701 | -539,000 | 46.6612 | 134,400,000 | 2023-06-08 |
| 622 | 2023-06-20 | 63,251,701 | -167,800 | 47.0623 | 134,400,000 | 2023-06-08 |
| 623 | 2023-06-19 | 63,419,501 | 2,017,200 | 47.1871 | 134,400,000 | 2023-06-08 |
| 624 | 2023-06-16 | 61,402,301 | -351,500 | 45.6862 | 134,400,000 | 2023-06-08 |
| 625 | 2023-06-15 | 61,753,801 | 2,960,700 | 45.9478 | 134,400,000 | 2023-06-08 |
| 626 | 2023-06-14 | 58,793,101 | -30,100 | 43.7449 | 134,400,000 | 2023-06-08 |
| 627 | 2023-06-13 | 58,823,201 | -3,349,100 | 43.7673 | 134,400,000 | 2023-06-08 |
| 628 | 2023-06-12 | 62,172,301 | 212,400 | 46.2592 | 134,400,000 | 2023-06-08 |
| 629 | 2023-06-09 | 61,959,901 | 70,000 | 46.1011 | 134,400,000 | 2023-06-08 |
| 630 | 2023-06-08 | 61,889,901 | -427,800 | 46.0490 | 134,400,000 | 2023-06-08 |
| 631 | 2023-06-07 | 62,317,701 | 277,100 | 46.3673 | 134,400,000 | 2023-06-07 |
| 632 | 2023-06-06 | 62,040,601 | 3,900,600 | 46.1612 | 134,400,000 | 2023-06-06 |
| 633 | 2023-06-05 | 58,140,001 | 55,100 | 43.5180 | 133,600,000 | 2023-06-01 |
| 634 | 2023-06-02 | 58,084,901 | -1,691,900 | 43.4767 | 133,600,000 | 2023-06-01 |
| 635 | 2023-06-01 | 59,776,801 | 284,700 | 44.7431 | 133,600,000 | 2023-06-01 |
| 636 | 2023-05-31 | 59,492,101 | 336,900 | 44.5300 | 133,600,000 | 2023-05-31 |
| 637 | 2023-05-30 | 59,155,201 | 3,200,600 | 45.3644 | 130,400,000 | 2023-05-29 |
| 638 | 2023-05-29 | 55,954,601 | 919,500 | 42.9100 | 130,400,000 | 2023-05-29 |
| 639 | 2023-05-25 | 55,035,101 | 1,454,700 | 44.6713 | 123,200,000 | 2023-05-25 |
| 640 | 2023-05-24 | 53,580,401 | -405,000 | 44.3546 | 120,800,000 | 2023-04-28 |
| 641 | 2023-05-23 | 53,985,401 | 430,300 | 44.6899 | 120,800,000 | 2023-04-28 |
| 642 | 2023-05-22 | 53,555,101 | -272,000 | 44.3337 | 120,800,000 | 2023-04-28 |
| 643 | 2023-05-19 | 53,827,101 | -206,500 | 44.5589 | 120,800,000 | 2023-04-28 |
| 644 | 2023-05-18 | 54,033,601 | 24,800 | 44.7298 | 120,800,000 | 2023-04-28 |
| 645 | 2023-05-17 | 54,008,801 | 250,900 | 44.7093 | 120,800,000 | 2023-04-28 |
| 646 | 2023-05-16 | 53,757,901 | 3,100 | 44.5016 | 120,800,000 | 2023-04-28 |
| 647 | 2023-05-15 | 53,754,801 | 214,100 | 44.4990 | 120,800,000 | 2023-04-28 |
| 648 | 2023-05-12 | 53,540,701 | -43,600 | 44.3218 | 120,800,000 | 2023-04-28 |
| 649 | 2023-05-11 | 53,584,301 | 42,400 | 44.3579 | 120,800,000 | 2023-04-28 |
| 650 | 2023-05-10 | 53,541,901 | 2,199,200 | 44.3228 | 120,800,000 | 2023-04-28 |
| 651 | 2023-05-09 | 51,342,701 | -159,300 | 42.5022 | 120,800,000 | 2023-04-28 |
| 652 | 2023-05-08 | 51,502,001 | -94,800 | 42.6341 | 120,800,000 | 2023-04-28 |
| 653 | 2023-05-05 | 51,596,801 | 282,600 | 42.7126 | 120,800,000 | 2023-04-28 |
| 654 | 2023-05-04 | 51,314,201 | -78,400 | 42.4786 | 120,800,000 | 2023-04-28 |
| 655 | 2023-05-03 | 51,392,601 | -11,500 | 42.5435 | 120,800,000 | 2023-04-28 |
| 656 | 2023-05-02 | 51,404,101 | -37,400 | 42.5531 | 120,800,000 | 2023-04-28 |
| 657 | 2023-04-28 | 51,441,501 | -159,700 | 42.5840 | 120,800,000 | 2023-04-28 |
| 658 | 2023-04-27 | 51,601,201 | 311,000 | 42.7162 | 120,800,000 | 2023-04-26 |
| 659 | 2023-04-26 | 51,290,201 | 272,100 | 42.4588 | 120,800,000 | 2023-04-26 |
| 660 | 2023-04-25 | 51,018,101 | -676,500 | 44.9103 | 113,600,000 | 2023-04-21 |
| 661 | 2023-04-24 | 51,694,601 | -66,000 | 45.5058 | 113,600,000 | 2023-04-21 |
| 662 | 2023-04-21 | 51,760,601 | 94,600 | 45.5639 | 113,600,000 | 2023-04-21 |
| 663 | 2023-04-20 | 51,666,001 | 313,000 | 45.8032 | 112,800,000 | 2023-03-15 |
| 664 | 2023-04-19 | 51,353,001 | 1,491,100 | 45.5257 | 112,800,000 | 2023-03-15 |
| 665 | 2023-04-18 | 49,861,901 | 634,600 | 44.2038 | 112,800,000 | 2023-03-15 |
| 666 | 2023-04-17 | 49,227,301 | 265,200 | 43.6412 | 112,800,000 | 2023-03-15 |
| 667 | 2023-04-14 | 48,962,101 | 660,699 | 43.4061 | 112,800,000 | 2023-03-15 |
| 668 | 2023-04-13 | 48,301,402 | -908,900 | 42.8204 | 112,800,000 | 2023-03-15 |
| 669 | 2023-04-12 | 49,210,302 | 93,400 | 43.6262 | 112,800,000 | 2023-03-15 |
| 670 | 2023-04-11 | 49,116,902 | -142,500 | 43.5434 | 112,800,000 | 2023-03-15 |
| 671 | 2023-04-06 | 49,259,402 | 1,045,000 | 43.6697 | 112,800,000 | 2023-03-15 |
| 672 | 2023-04-04 | 48,214,402 | 402,600 | 42.7433 | 112,800,000 | 2023-03-15 |
| 673 | 2023-04-03 | 47,811,802 | -31,500 | 42.3863 | 112,800,000 | 2023-03-15 |
| 674 | 2023-03-31 | 47,843,302 | -100,400 | 42.4143 | 112,800,000 | 2023-03-15 |
| 675 | 2023-03-30 | 47,943,702 | -46,100 | 42.5033 | 112,800,000 | 2023-03-15 |
| 676 | 2023-03-29 | 47,989,802 | 152,200 | 42.5442 | 112,800,000 | 2023-03-15 |
| 677 | 2023-03-28 | 47,837,602 | 14,000 | 42.4092 | 112,800,000 | 2023-03-15 |
| 678 | 2023-03-27 | 47,823,602 | -1,215,800 | 42.3968 | 112,800,000 | 2023-03-15 |
| 679 | 2023-03-24 | 49,039,402 | -165,400 | 43.4746 | 112,800,000 | 2023-03-15 |
| 680 | 2023-03-23 | 49,204,802 | 32,200 | 43.6213 | 112,800,000 | 2023-03-15 |
| 681 | 2023-03-22 | 49,172,602 | 392,400 | 43.5927 | 112,800,000 | 2023-03-15 |
| 682 | 2023-03-21 | 48,780,202 | -217,300 | 43.2449 | 112,800,000 | 2023-03-15 |
| 683 | 2023-03-20 | 48,997,502 | -172,300 | 43.4375 | 112,800,000 | 2023-03-15 |
| 684 | 2023-03-17 | 49,169,802 | 24,500 | 43.5903 | 112,800,000 | 2023-03-15 |
| 685 | 2023-03-16 | 49,145,302 | 409,000 | 43.5685 | 112,800,000 | 2023-03-15 |
| 686 | 2023-03-15 | 48,736,302 | -558,900 | 43.2059 | 112,800,000 | 2023-03-15 |
| 687 | 2023-03-14 | 49,295,202 | 1,224,100 | 43.7014 | 112,800,000 | 2023-03-14 |
| 688 | 2023-03-13 | 48,071,102 | 123,000 | 45.5219 | 105,600,000 | 2023-03-09 |
| 689 | 2023-03-10 | 47,948,102 | 444,000 | 45.4054 | 105,600,000 | 2023-03-09 |
| 690 | 2023-03-09 | 47,504,102 | 359,700 | 44.9849 | 105,600,000 | 2023-03-09 |
| 691 | 2023-03-08 | 47,144,402 | 485,100 | 44.6443 | 105,600,000 | 2023-03-08 |
| 692 | 2023-03-07 | 46,659,302 | 628,700 | 45.9245 | 101,600,000 | 2023-02-23 |
| 693 | 2023-03-06 | 46,030,602 | 254,600 | 45.3057 | 101,600,000 | 2023-02-23 |
| 694 | 2023-03-03 | 45,776,002 | -593,600 | 45.0551 | 101,600,000 | 2023-02-23 |
| 695 | 2023-03-02 | 46,369,602 | 487,200 | 45.6394 | 101,600,000 | 2023-02-23 |
| 696 | 2023-03-01 | 45,882,402 | 265,700 | 45.1598 | 101,600,000 | 2023-02-23 |
| 697 | 2023-02-28 | 45,616,702 | 482,000 | 44.8983 | 101,600,000 | 2023-02-23 |
| 698 | 2023-02-27 | 45,134,702 | 108,800 | 44.4239 | 101,600,000 | 2023-02-23 |
| 699 | 2023-02-24 | 45,025,902 | 288,700 | 44.3168 | 101,600,000 | 2023-02-23 |
| 700 | 2023-02-23 | 44,737,202 | 222,500 | 44.0327 | 101,600,000 | 2023-02-23 |
| 701 | 2023-02-22 | 44,514,702 | 163,300 | 46.7591 | 95,200,000 | 2023-02-03 |
| 702 | 2023-02-21 | 44,351,402 | -869,500 | 46.5876 | 95,200,000 | 2023-02-03 |
| 703 | 2023-02-20 | 45,220,902 | 206,600 | 47.5009 | 95,200,000 | 2023-02-03 |
| 704 | 2023-02-17 | 45,014,302 | 412,200 | 47.2839 | 95,200,000 | 2023-02-03 |
| 705 | 2023-02-16 | 44,602,102 | 223,700 | 46.8509 | 95,200,000 | 2023-02-03 |
| 706 | 2023-02-15 | 44,378,402 | -7,300 | 46.6160 | 95,200,000 | 2023-02-03 |
| 707 | 2023-02-14 | 44,385,702 | 495,100 | 46.6236 | 95,200,000 | 2023-02-03 |
| 708 | 2023-02-13 | 43,890,602 | 286,400 | 46.1036 | 95,200,000 | 2023-02-03 |
| 709 | 2023-02-10 | 43,604,202 | 757,500 | 45.8027 | 95,200,000 | 2023-02-03 |
| 710 | 2023-02-09 | 42,846,702 | 1,736,400 | 45.0070 | 95,200,000 | 2023-02-03 |
| 711 | 2023-02-08 | 41,110,302 | -1,127,800 | 43.1831 | 95,200,000 | 2023-02-03 |
| 712 | 2023-02-07 | 42,238,102 | 775,000 | 44.3678 | 95,200,000 | 2023-02-03 |
| 713 | 2023-02-06 | 41,463,102 | -2,362,700 | 43.5537 | 95,200,000 | 2023-02-03 |
| 714 | 2023-02-03 | 43,825,802 | 734,300 | 46.0355 | 95,200,000 | 2023-02-03 |
| 715 | 2023-02-02 | 43,091,502 | 1,374,100 | 46.4348 | 92,800,000 | 2023-01-20 |
| 716 | 2023-02-01 | 41,717,402 | 509,400 | 44.9541 | 92,800,000 | 2023-01-20 |
| 717 | 2023-01-31 | 41,208,002 | -157,900 | 44.4052 | 92,800,000 | 2023-01-20 |
| 718 | 2023-01-30 | 41,365,902 | -454,600 | 44.5753 | 92,800,000 | 2023-01-20 |
| 719 | 2023-01-27 | 41,820,502 | -152,400 | 45.0652 | 92,800,000 | 2023-01-20 |
| 720 | 2023-01-26 | 41,972,902 | 528,000 | 45.2294 | 92,800,000 | 2023-01-20 |
| 721 | 2023-01-20 | 41,444,902 | 14,000 | 44.6605 | 92,800,000 | 2023-01-20 |
| 722 | 2023-01-19 | 41,430,902 | -108,800 | 41.7650 | 99,200,000 | 2023-01-10 |
| 723 | 2023-01-18 | 41,539,702 | -415,400 | 41.8747 | 99,200,000 | 2023-01-10 |
| 724 | 2023-01-17 | 41,955,102 | -141,700 | 42.2934 | 99,200,000 | 2023-01-10 |
| 725 | 2023-01-16 | 42,096,802 | -117,500 | 42.4363 | 99,200,000 | 2023-01-10 |
| 726 | 2023-01-13 | 42,214,302 | -603,300 | 42.5547 | 99,200,000 | 2023-01-10 |
| 727 | 2023-01-12 | 42,817,602 | -563,500 | 43.1629 | 99,200,000 | 2023-01-10 |
| 728 | 2023-01-11 | 43,381,102 | 16,600 | 43.7309 | 99,200,000 | 2023-01-10 |
| 729 | 2023-01-10 | 43,364,502 | -551,200 | 43.7142 | 99,200,000 | 2023-01-10 |
| 730 | 2023-01-09 | 43,915,702 | 308,200 | 44.2699 | 99,200,000 | 2023-01-09 |
| 731 | 2023-01-06 | 43,607,502 | -529,100 | 41.2950 | 105,600,000 | 2023-01-06 |
| 732 | 2023-01-05 | 44,136,602 | -132,400 | 38.0488 | 116,000,000 | 2022-12-30 |
| 733 | 2023-01-04 | 44,269,002 | -273,600 | 38.1629 | 116,000,000 | 2022-12-30 |
| 734 | 2023-01-03 | 44,542,602 | 309,600 | 38.3988 | 116,000,000 | 2022-12-30 |
| 735 | 2022-12-30 | 44,233,002 | -294,900 | 38.1319 | 116,000,000 | 2022-12-30 |
| 736 | 2022-12-29 | 44,527,902 | 2,065,000 | 40.9264 | 108,800,000 | 2022-12-13 |
| 737 | 2022-12-28 | 42,462,902 | -1,005,800 | 39.0284 | 108,800,000 | 2022-12-13 |
| 738 | 2022-12-23 | 43,468,702 | 99,200 | 39.9529 | 108,800,000 | 2022-12-13 |
| 739 | 2022-12-22 | 43,369,502 | 155,700 | 39.8617 | 108,800,000 | 2022-12-13 |
| 740 | 2022-12-21 | 43,213,802 | -1,537,400 | 39.7186 | 108,800,000 | 2022-12-13 |
| 741 | 2022-12-20 | 44,751,202 | -1,750,900 | 41.1316 | 108,800,000 | 2022-12-13 |
| 742 | 2022-12-19 | 46,502,102 | -235,100 | 42.7409 | 108,800,000 | 2022-12-13 |
| 743 | 2022-12-16 | 46,737,202 | 1,749,200 | 42.9570 | 108,800,000 | 2022-12-13 |
| 744 | 2022-12-15 | 44,988,002 | 376,300 | 41.3493 | 108,800,000 | 2022-12-13 |
| 745 | 2022-12-14 | 44,611,702 | -488,900 | 41.0034 | 108,800,000 | 2022-12-13 |
| 746 | 2022-12-13 | 45,100,602 | -1,099,400 | 41.4528 | 108,800,000 | 2022-12-13 |
| 747 | 2022-12-12 | 46,200,002 | 55,400 | 39.5548 | 116,800,000 | 2022-11-24 |
| 748 | 2022-12-09 | 46,144,602 | -1,315,300 | 39.5074 | 116,800,000 | 2022-11-24 |
| 749 | 2022-12-08 | 47,459,902 | 2,012,100 | 40.6335 | 116,800,000 | 2022-11-24 |
| 750 | 2022-12-07 | 45,447,802 | -826,200 | 38.9108 | 116,800,000 | 2022-11-24 |
| 751 | 2022-12-06 | 46,274,002 | 372,400 | 39.6182 | 116,800,000 | 2022-11-24 |
| 752 | 2022-12-05 | 45,901,602 | -1,688,000 | 39.2993 | 116,800,000 | 2022-11-24 |
| 753 | 2022-12-02 | 47,589,602 | -1,251,800 | 40.7445 | 116,800,000 | 2022-11-24 |
| 754 | 2022-12-01 | 48,841,402 | 769,900 | 41.8163 | 116,800,000 | 2022-11-24 |
| 755 | 2022-11-30 | 48,071,502 | 240,100 | 41.1571 | 116,800,000 | 2022-11-24 |
| 756 | 2022-11-29 | 47,831,402 | -825,300 | 40.9515 | 116,800,000 | 2022-11-24 |
| 757 | 2022-11-28 | 48,656,702 | 549,300 | 41.6581 | 116,800,000 | 2022-11-24 |
| 758 | 2022-11-25 | 48,107,402 | 1,042,600 | 41.1878 | 116,800,000 | 2022-11-24 |
| 759 | 2022-11-24 | 47,064,802 | 267,200 | 40.2952 | 116,800,000 | 2022-11-24 |
| 760 | 2022-11-23 | 46,797,602 | 1,262,200 | 40.0664 | 116,800,000 | 2022-11-23 |
| 761 | 2022-11-22 | 45,535,402 | -3,956,700 | 36.4867 | 124,800,000 | 2022-11-18 |
| 762 | 2022-11-21 | 49,492,102 | 386,500 | 39.6571 | 124,800,000 | 2022-11-18 |
| 763 | 2022-11-18 | 49,105,602 | -2,128,000 | 39.3474 | 124,800,000 | 2022-11-18 |
| 764 | 2022-11-17 | 51,233,602 | -2,047,600 | 36.1819 | 141,600,000 | 2022-11-04 |
| 765 | 2022-11-16 | 53,281,202 | -62,600 | 37.6280 | 141,600,000 | 2022-11-04 |
| 766 | 2022-11-15 | 53,343,802 | -198,600 | 37.6722 | 141,600,000 | 2022-11-04 |
| 767 | 2022-11-14 | 53,542,402 | 884,700 | 37.8124 | 141,600,000 | 2022-11-04 |
| 768 | 2022-11-11 | 52,657,702 | -1,221,600 | 37.1876 | 141,600,000 | 2022-11-04 |
| 769 | 2022-11-10 | 53,879,302 | 298,100 | 38.0504 | 141,600,000 | 2022-11-04 |
| 770 | 2022-11-09 | 53,581,202 | -5,024,000 | 37.8398 | 141,600,000 | 2022-11-04 |
| 771 | 2022-11-08 | 58,605,202 | 713,700 | 41.3879 | 141,600,000 | 2022-11-04 |
| 772 | 2022-11-07 | 57,891,502 | 276,400 | 40.8838 | 141,600,000 | 2022-11-04 |
| 773 | 2022-11-04 | 57,615,102 | -428,000 | 40.6886 | 141,600,000 | 2022-11-04 |
| 774 | 2022-11-03 | 58,043,102 | 150,500 | 41.4594 | 140,000,000 | 2022-10-26 |
| 775 | 2022-11-02 | 57,892,602 | 809,900 | 41.3519 | 140,000,000 | 2022-10-26 |
| 776 | 2022-11-01 | 57,082,702 | 2,364,200 | 40.7734 | 140,000,000 | 2022-10-26 |
| 777 | 2022-10-31 | 54,718,502 | -1,269,000 | 39.0846 | 140,000,000 | 2022-10-26 |
| 778 | 2022-10-28 | 55,987,502 | 1,390,400 | 39.9911 | 140,000,000 | 2022-10-26 |
| 779 | 2022-10-27 | 54,597,102 | 534,800 | 38.9979 | 140,000,000 | 2022-10-26 |
| 780 | 2022-10-26 | 54,062,302 | 5,410,000 | 38.6159 | 140,000,000 | 2022-10-26 |
| 781 | 2022-10-25 | 48,652,302 | 267,700 | 38.2487 | 127,200,000 | 2022-10-19 |
| 782 | 2022-10-24 | 48,384,602 | -659,700 | 38.0382 | 127,200,000 | 2022-10-19 |
| 783 | 2022-10-21 | 49,044,302 | 19,500 | 38.5568 | 127,200,000 | 2022-10-19 |
| 784 | 2022-10-20 | 49,024,802 | 296,300 | 38.5415 | 127,200,000 | 2022-10-19 |
| 785 | 2022-10-19 | 48,728,502 | -183,000 | 38.3086 | 127,200,000 | 2022-10-19 |
| 786 | 2022-10-18 | 48,911,502 | 191,400 | 40.7596 | 120,000,000 | 2022-10-13 |
| 787 | 2022-10-17 | 48,720,102 | 376,700 | 40.6001 | 120,000,000 | 2022-10-13 |
| 788 | 2022-10-14 | 48,343,402 | 260,400 | 40.2862 | 120,000,000 | 2022-10-13 |
| 789 | 2022-10-13 | 48,083,002 | 548,300 | 40.0692 | 120,000,000 | 2022-10-13 |
| 790 | 2022-10-12 | 47,534,702 | 815,700 | 40.4207 | 117,600,000 | 2022-09-27 |
| 791 | 2022-10-11 | 46,719,002 | -24,700 | 39.7270 | 117,600,000 | 2022-09-27 |
| 792 | 2022-10-10 | 46,743,702 | 80,900 | 39.7480 | 117,600,000 | 2022-09-27 |
| 793 | 2022-10-07 | 46,662,802 | -586,500 | 39.6793 | 117,600,000 | 2022-09-27 |
| 794 | 2022-10-06 | 47,249,302 | -1,341,400 | 40.1780 | 117,600,000 | 2022-09-27 |
| 795 | 2022-10-05 | 48,590,702 | 222,600 | 41.3186 | 117,600,000 | 2022-09-27 |
| 796 | 2022-10-03 | 48,368,102 | 928,100 | 41.1293 | 117,600,000 | 2022-09-27 |
| 797 | 2022-09-30 | 47,440,002 | 805,800 | 40.3401 | 117,600,000 | 2022-09-27 |
| 798 | 2022-09-29 | 46,634,202 | -4,200 | 39.6549 | 117,600,000 | 2022-09-27 |
| 799 | 2022-09-28 | 46,638,402 | 1,449,900 | 39.6585 | 117,600,000 | 2022-09-27 |
| 800 | 2022-09-27 | 45,188,502 | -2,018,500 | 38.4256 | 117,600,000 | 2022-09-27 |
| 801 | 2022-09-26 | 47,207,002 | 1,331,500 | 40.1420 | 117,600,000 | 2022-09-26 |
| 802 | 2022-09-23 | 45,875,502 | 1,271,200 | 39.8225 | 115,200,000 | 2022-09-23 |
| 803 | 2022-09-22 | 44,604,302 | 2,403,100 | 40.6974 | 109,600,000 | 2022-09-21 |
| 804 | 2022-09-21 | 42,201,202 | 316,400 | 38.5047 | 109,600,000 | 2022-09-21 |
| 805 | 2022-09-20 | 41,884,802 | -345,700 | 38.2161 | 109,600,000 | 2022-09-20 |
| 806 | 2022-09-19 | 42,230,502 | 488,500 | 38.5315 | 109,600,000 | 2022-09-19 |
| 807 | 2022-09-16 | 41,742,002 | 151,500 | 39.5284 | 105,600,000 | 2022-09-06 |
| 808 | 2022-09-15 | 41,590,502 | 271,400 | 39.3849 | 105,600,000 | 2022-09-06 |
| 809 | 2022-09-14 | 41,319,102 | -1,388,600 | 39.1279 | 105,600,000 | 2022-09-06 |
| 810 | 2022-09-13 | 42,707,702 | -323,500 | 40.4429 | 105,600,000 | 2022-09-06 |
| 811 | 2022-09-09 | 43,031,202 | 890,200 | 40.7492 | 105,600,000 | 2022-09-06 |
| 812 | 2022-09-08 | 42,141,002 | 1,336,800 | 39.9063 | 105,600,000 | 2022-09-06 |
| 813 | 2022-09-07 | 40,804,202 | 621,900 | 38.6403 | 105,600,000 | 2022-09-06 |
| 814 | 2022-09-06 | 40,182,302 | 305,600 | 38.0514 | 105,600,000 | 2022-09-06 |
| 815 | 2022-09-05 | 39,876,702 | 526,700 | 40.1983 | 99,200,000 | 2022-08-30 |
| 816 | 2022-09-02 | 39,350,002 | 280,000 | 39.6673 | 99,200,000 | 2022-08-30 |
| 817 | 2022-09-01 | 39,070,002 | 502,300 | 39.3851 | 99,200,000 | 2022-08-30 |
| 818 | 2022-08-31 | 38,567,702 | -273,300 | 38.8787 | 99,200,000 | 2022-08-30 |
| 819 | 2022-08-30 | 38,841,002 | -1,302,600 | 39.1542 | 99,200,000 | 2022-08-30 |
| 820 | 2022-08-29 | 40,143,602 | -363,000 | 41.4707 | 96,800,000 | 2022-08-25 |
| 821 | 2022-08-26 | 40,506,602 | 549,700 | 41.8457 | 96,800,000 | 2022-08-25 |
| 822 | 2022-08-25 | 39,956,902 | 242,300 | 41.2778 | 96,800,000 | 2022-08-25 |
| 823 | 2022-08-24 | 39,714,602 | 67,000 | 41.3694 | 96,000,000 | 2022-08-19 |
| 824 | 2022-08-23 | 39,647,602 | 151,900 | 41.2996 | 96,000,000 | 2022-08-19 |
| 825 | 2022-08-22 | 39,495,702 | -84,000 | 41.1414 | 96,000,000 | 2022-08-19 |
| 826 | 2022-08-19 | 39,579,702 | -300 | 41.2289 | 96,000,000 | 2022-08-19 |
| 827 | 2022-08-18 | 39,580,002 | 359,700 | 40.2236 | 98,400,000 | 2022-08-12 |
| 828 | 2022-08-17 | 39,220,302 | -607,500 | 39.8580 | 98,400,000 | 2022-08-12 |
| 829 | 2022-08-16 | 39,827,802 | -359,000 | 40.4754 | 98,400,000 | 2022-08-12 |
| 830 | 2022-08-15 | 40,186,802 | 424,800 | 40.8402 | 98,400,000 | 2022-08-12 |
| 831 | 2022-08-12 | 39,762,002 | 1,663,200 | 40.4085 | 98,400,000 | 2022-08-12 |
| 832 | 2022-08-11 | 38,098,802 | -84,300 | 41.7750 | 91,200,000 | 2022-08-05 |
| 833 | 2022-08-10 | 38,183,102 | 1,821,000 | 41.8674 | 91,200,000 | 2022-08-05 |
| 834 | 2022-08-09 | 36,362,102 | -173,000 | 39.8707 | 91,200,000 | 2022-08-05 |
| 835 | 2022-08-08 | 36,535,102 | 67,400 | 40.0604 | 91,200,000 | 2022-08-05 |
| 836 | 2022-08-05 | 36,467,702 | 60,700 | 39.9865 | 91,200,000 | 2022-08-05 |
| 837 | 2022-08-04 | 36,407,002 | 894,500 | 41.7511 | 87,200,000 | 2022-08-02 |
| 838 | 2022-08-03 | 35,512,502 | 429,000 | 40.7253 | 87,200,000 | 2022-08-02 |
| 839 | 2022-08-02 | 35,083,502 | 2,220,100 | 40.2334 | 87,200,000 | 2022-08-02 |
| 840 | 2022-08-01 | 32,863,402 | 200,700 | 41.0793 | 80,000,000 | 2022-07-19 |
| 841 | 2022-07-29 | 32,662,702 | 2,078,300 | 40.8284 | 80,000,000 | 2022-07-19 |
| 842 | 2022-07-28 | 30,584,402 | -1,670,300 | 38.2305 | 80,000,000 | 2022-07-19 |
| 843 | 2022-07-27 | 32,254,702 | 1,100 | 40.3184 | 80,000,000 | 2022-07-19 |
| 844 | 2022-07-26 | 32,253,602 | -1,017,100 | 40.3170 | 80,000,000 | 2022-07-19 |
| 845 | 2022-07-25 | 33,270,702 | 14,700 | 41.5884 | 80,000,000 | 2022-07-19 |
| 846 | 2022-07-22 | 33,256,002 | -232,100 | 41.5700 | 80,000,000 | 2022-07-19 |
| 847 | 2022-07-21 | 33,488,102 | -201,300 | 41.8601 | 80,000,000 | 2022-07-19 |
| 848 | 2022-07-20 | 33,689,402 | 1,705,400 | 42.1118 | 80,000,000 | 2022-07-19 |
| 849 | 2022-07-19 | 31,984,002 | 862,800 | 39.9800 | 80,000,000 | 2022-07-19 |
| 850 | 2022-07-18 | 31,121,202 | 479,300 | 42.2842 | 73,600,000 | 2022-06-24 |
| 851 | 2022-07-15 | 30,641,902 | -113,600 | 41.6330 | 73,600,000 | 2022-06-24 |
| 852 | 2022-07-14 | 30,755,502 | 472,500 | 41.7874 | 73,600,000 | 2022-06-24 |
| 853 | 2022-07-13 | 30,283,002 | 486,800 | 41.1454 | 73,600,000 | 2022-06-24 |
| 854 | 2022-07-12 | 29,796,202 | -73,500 | 40.4840 | 73,600,000 | 2022-06-24 |
| 855 | 2022-07-11 | 29,869,702 | 537,700 | 40.5838 | 73,600,000 | 2022-06-24 |
| 856 | 2022-07-08 | 29,332,002 | -494,800 | 39.8533 | 73,600,000 | 2022-06-24 |
| 857 | 2022-07-07 | 29,826,802 | -147,900 | 40.5255 | 73,600,000 | 2022-06-24 |
| 858 | 2022-07-06 | 29,974,702 | -103,600 | 40.7265 | 73,600,000 | 2022-06-24 |
| 859 | 2022-07-05 | 30,078,302 | 138,200 | 40.8673 | 73,600,000 | 2022-06-24 |
| 860 | 2022-07-04 | 29,940,102 | -9,300 | 40.6795 | 73,600,000 | 2022-06-24 |
| 861 | 2022-06-30 | 29,949,402 | 55,100 | 40.6921 | 73,600,000 | 2022-06-24 |
| 862 | 2022-06-29 | 29,894,302 | -794,700 | 40.6173 | 73,600,000 | 2022-06-24 |
| 863 | 2022-06-28 | 30,689,002 | -566,400 | 41.6970 | 73,600,000 | 2022-06-24 |
| 864 | 2022-06-27 | 31,255,402 | -574,000 | 42.4666 | 73,600,000 | 2022-06-24 |
| 865 | 2022-06-24 | 31,829,402 | 11,300 | 43.2465 | 73,600,000 | 2022-06-24 |
| 866 | 2022-06-23 | 31,818,102 | -221,100 | 41.0027 | 77,600,000 | 2022-06-09 |
| 867 | 2022-06-22 | 32,039,202 | 264,700 | 41.2876 | 77,600,000 | 2022-06-09 |
| 868 | 2022-06-21 | 31,774,502 | -828,500 | 40.9465 | 77,600,000 | 2022-06-09 |
| 869 | 2022-06-20 | 32,603,002 | 210,100 | 42.0142 | 77,600,000 | 2022-06-09 |
| 870 | 2022-06-17 | 32,392,902 | 333,500 | 41.7434 | 77,600,000 | 2022-06-09 |
| 871 | 2022-06-16 | 32,059,402 | 48,800 | 41.3137 | 77,600,000 | 2022-06-09 |
| 872 | 2022-06-15 | 32,010,602 | 326,800 | 41.2508 | 77,600,000 | 2022-06-09 |
| 873 | 2022-06-14 | 31,683,802 | -7,500 | 40.8296 | 77,600,000 | 2022-06-09 |
| 874 | 2022-06-13 | 31,691,302 | -326,600 | 40.8393 | 77,600,000 | 2022-06-09 |
| 875 | 2022-06-10 | 32,017,902 | -681,200 | 41.2602 | 77,600,000 | 2022-06-09 |
| 876 | 2022-06-09 | 32,699,102 | 280,700 | 42.1380 | 77,600,000 | 2022-06-09 |
| 877 | 2022-06-08 | 32,418,402 | -3,024,300 | 38.2292 | 84,800,000 | 2022-06-06 |
| 878 | 2022-06-07 | 35,442,702 | 314,700 | 41.7956 | 84,800,000 | 2022-06-06 |
| 879 | 2022-06-06 | 35,128,002 | 375,800 | 41.4245 | 84,800,000 | 2022-06-06 |
| 880 | 2022-06-02 | 34,752,202 | -1,567,000 | 37.1284 | 93,600,000 | 2022-05-23 |
| 881 | 2022-06-01 | 36,319,202 | -750,000 | 38.8026 | 93,600,000 | 2022-05-23 |
| 882 | 2022-05-31 | 37,069,202 | -689,200 | 39.6038 | 93,600,000 | 2022-05-23 |
| 883 | 2022-05-30 | 37,758,402 | 202,700 | 40.3402 | 93,600,000 | 2022-05-23 |
| 884 | 2022-05-27 | 37,555,702 | -137,000 | 40.1236 | 93,600,000 | 2022-05-23 |
| 885 | 2022-05-26 | 37,692,702 | 553,900 | 40.2700 | 93,600,000 | 2022-05-23 |
| 886 | 2022-05-25 | 37,138,802 | 296,600 | 39.6782 | 93,600,000 | 2022-05-23 |
| 887 | 2022-05-24 | 36,842,202 | -155,900 | 39.3613 | 93,600,000 | 2022-05-23 |
| 888 | 2022-05-23 | 36,998,102 | -89,500 | 39.5279 | 93,600,000 | 2022-05-23 |
| 889 | 2022-05-20 | 37,087,602 | -374,800 | 36.7933 | 100,800,000 | 2022-05-16 |
| 890 | 2022-05-19 | 37,462,402 | -785,500 | 37.1651 | 100,800,000 | 2022-05-16 |
| 891 | 2022-05-18 | 38,247,902 | -31,900 | 37.9443 | 100,800,000 | 2022-05-16 |
| 892 | 2022-05-17 | 38,279,802 | -84,500 | 37.9760 | 100,800,000 | 2022-05-16 |
| 893 | 2022-05-16 | 38,364,302 | 651,700 | 38.0598 | 100,800,000 | 2022-05-16 |
| 894 | 2022-05-13 | 37,712,602 | 78,700 | 39.9498 | 94,400,000 | 2022-05-11 |
| 895 | 2022-05-12 | 37,633,902 | 852,800 | 39.8664 | 94,400,000 | 2022-05-11 |
| 896 | 2022-05-11 | 36,781,102 | 1,012,900 | 38.9630 | 94,400,000 | 2022-05-11 |
| 897 | 2022-05-10 | 35,768,202 | 21,600 | 40.6457 | 88,000,000 | 2022-04-27 |
| 898 | 2022-05-06 | 35,746,602 | 319,800 | 40.6211 | 88,000,000 | 2022-04-27 |
| 899 | 2022-05-05 | 35,426,802 | 1,753,700 | 40.2577 | 88,000,000 | 2022-04-27 |
| 900 | 2022-05-04 | 33,673,102 | -865,400 | 38.2649 | 88,000,000 | 2022-04-27 |
| 901 | 2022-05-03 | 34,538,502 | 273,400 | 39.2483 | 88,000,000 | 2022-04-27 |
| 902 | 2022-04-29 | 34,265,102 | 195,100 | 38.9376 | 88,000,000 | 2022-04-27 |
| 903 | 2022-04-28 | 34,070,002 | 53,300 | 38.7159 | 88,000,000 | 2022-04-27 |
| 904 | 2022-04-27 | 34,016,702 | 781,900 | 38.6553 | 88,000,000 | 2022-04-27 |
| 905 | 2022-04-26 | 33,234,802 | 60,400 | 41.5435 | 80,000,000 | 2022-04-25 |
| 906 | 2022-04-25 | 33,174,402 | 703,900 | 41.4680 | 80,000,000 | 2022-04-25 |
| 907 | 2022-04-22 | 32,470,502 | -22,800 | 41.4165 | 78,400,000 | 2022-04-13 |
| 908 | 2022-04-21 | 32,493,302 | 166,900 | 41.4455 | 78,400,000 | 2022-04-13 |
| 909 | 2022-04-20 | 32,326,402 | -23,900 | 41.2327 | 78,400,000 | 2022-04-13 |
| 910 | 2022-04-19 | 32,350,302 | -129,900 | 41.2631 | 78,400,000 | 2022-04-13 |
| 911 | 2022-04-14 | 32,480,202 | -75,000 | 41.4288 | 78,400,000 | 2022-04-13 |
| 912 | 2022-04-13 | 32,555,202 | 1,302,600 | 41.5245 | 78,400,000 | 2022-04-13 |
| 913 | 2022-04-12 | 31,252,602 | 572,900 | 44.3929 | 70,400,000 | 2022-04-11 |
| 914 | 2022-04-11 | 30,679,702 | 209,000 | 43.5791 | 70,400,000 | 2022-04-11 |
| 915 | 2022-04-08 | 30,470,702 | 432,900 | 44.2888 | 68,800,000 | 2022-04-07 |
| 916 | 2022-04-07 | 30,037,802 | -601,000 | 43.6596 | 68,800,000 | 2022-04-07 |
| 917 | 2022-04-06 | 30,638,802 | -166,300 | 40.7431 | 75,200,000 | 2022-03-30 |
| 918 | 2022-04-04 | 30,805,102 | -97,400 | 40.9642 | 75,200,000 | 2022-03-30 |
| 919 | 2022-04-01 | 30,902,502 | -435,100 | 41.0938 | 75,200,000 | 2022-03-30 |
| 920 | 2022-03-31 | 31,337,602 | -28,200 | 41.6723 | 75,200,000 | 2022-03-30 |
| 921 | 2022-03-30 | 31,365,802 | -366,100 | 41.7098 | 75,200,000 | 2022-03-30 |
| 922 | 2022-03-29 | 31,731,902 | -720,700 | 43.5878 | 72,800,000 | 2022-03-25 |
| 923 | 2022-03-28 | 32,452,602 | -1,212,430 | 44.5778 | 72,800,000 | 2022-03-25 |
| 924 | 2022-03-25 | 33,665,032 | -1,611,500 | 46.2432 | 72,800,000 | 2022-03-25 |
| 925 | 2022-03-24 | 35,276,532 | -528,900 | 41.9959 | 84,000,000 | 2022-03-22 |
| 926 | 2022-03-23 | 35,805,432 | -233,200 | 42.6255 | 84,000,000 | 2022-03-22 |
| 927 | 2022-03-22 | 36,038,632 | -676,070 | 42.9031 | 84,000,000 | 2022-03-22 |
| 928 | 2022-03-21 | 36,714,702 | -1,012,700 | 40.2573 | 91,200,000 | 2022-03-17 |
| 929 | 2022-03-18 | 37,727,402 | -13,270,300 | 41.3678 | 91,200,000 | 2022-03-17 |
| 930 | 2022-03-17 | 50,997,702 | 2,084,900 | 55.9185 | 91,200,000 | 2022-03-17 |
| 931 | 2022-03-16 | 48,912,802 | 6,145,900 | 51.8144 | 94,400,000 | 2022-03-16 |
| 932 | 2022-03-15 | 42,766,902 | 2,708,000 | 51.9016 | 82,400,000 | 2022-03-15 |
| 933 | 2022-03-14 | 40,058,902 | 485,300 | 50.5794 | 79,200,000 | 2022-03-14 |
| 934 | 2022-03-11 | 39,573,602 | 812,500 | 53.7685 | 73,600,000 | 2022-03-09 |
| 935 | 2022-03-10 | 38,761,102 | 884,900 | 52.6645 | 73,600,000 | 2022-03-09 |
| 936 | 2022-03-09 | 37,876,202 | 989,400 | 51.4622 | 73,600,000 | 2022-03-09 |
| 937 | 2022-03-08 | 36,886,802 | 657,600 | 56.2299 | 65,600,000 | 2022-03-07 |
| 938 | 2022-03-07 | 36,229,202 | 609,900 | 55.2274 | 65,600,000 | 2022-03-07 |
| 939 | 2022-03-04 | 35,619,302 | -204,300 | 59.3655 | 60,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 35,823,602 | 641,800 | 59.7060 | 60,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 35,181,802 | 80,400 | 58.6363 | 60,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 35,101,402 | 923,900 | 58.5023 | 60,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 34,177,502 | 2,186,900 | 56.9625 | 60,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 31,990,602 | -31,800 | 59.6840 | 53,600,000 | 2022-01-31 |
| 945 | 2022-02-24 | 32,022,402 | 1,069,600 | 59.7433 | 53,600,000 | 2022-01-31 |
| 946 | 2022-02-23 | 30,952,802 | 532,900 | 57.7478 | 53,600,000 | 2022-01-31 |
| 947 | 2022-02-22 | 30,419,902 | 156,400 | 56.7535 | 53,600,000 | 2022-01-31 |
| 948 | 2022-02-21 | 30,263,502 | -95,400 | 56.4618 | 53,600,000 | 2022-01-31 |
| 949 | 2022-02-18 | 30,358,902 | -744,500 | 56.6397 | 53,600,000 | 2022-01-31 |
| 950 | 2022-02-17 | 31,103,402 | 610,800 | 58.0287 | 53,600,000 | 2022-01-31 |
| 951 | 2022-02-16 | 30,492,602 | 521,500 | 56.8892 | 53,600,000 | 2022-01-31 |
| 952 | 2022-02-15 | 29,971,102 | 10,400 | 55.9162 | 53,600,000 | 2022-01-31 |
| 953 | 2022-02-14 | 29,960,702 | 118,900 | 55.8968 | 53,600,000 | 2022-01-31 |
| 954 | 2022-02-11 | 29,841,802 | -227,300 | 55.6750 | 53,600,000 | 2022-01-31 |
| 955 | 2022-02-10 | 30,069,102 | 86,200 | 56.0991 | 53,600,000 | 2022-01-31 |
| 956 | 2022-02-09 | 29,982,902 | -64,000 | 55.9383 | 53,600,000 | 2022-01-31 |
| 957 | 2022-02-08 | 30,046,902 | -400,700 | 56.0577 | 53,600,000 | 2022-01-31 |
| 958 | 2022-02-07 | 30,447,602 | -194,900 | 56.8052 | 53,600,000 | 2022-01-31 |
| 959 | 2022-02-04 | 30,642,502 | 430,300 | 57.1688 | 53,600,000 | 2022-01-31 |
| 960 | 2022-01-31 | 30,212,202 | 0 | 56.3660 | 53,600,000 | 2022-01-31 |
| 961 | 2022-01-28 | 30,212,202 | 204,200 | 57.2201 | 52,800,000 | 2022-01-25 |
| 962 | 2022-01-27 | 30,008,002 | 167,300 | 56.8333 | 52,800,000 | 2022-01-25 |
| 963 | 2022-01-26 | 29,840,702 | 144,600 | 56.5165 | 52,800,000 | 2022-01-25 |
| 964 | 2022-01-25 | 29,696,102 | -375,300 | 56.2426 | 52,800,000 | 2022-01-25 |
| 965 | 2022-01-24 | 30,071,402 | -1,199,600 | 53.6989 | 56,000,000 | 2022-01-07 |
| 966 | 2022-01-21 | 31,271,002 | -121,300 | 55.8411 | 56,000,000 | 2022-01-07 |
| 967 | 2022-01-20 | 31,392,302 | 301,900 | 56.0577 | 56,000,000 | 2022-01-07 |
| 968 | 2022-01-19 | 31,090,402 | 35,000 | 55.5186 | 56,000,000 | 2022-01-07 |
| 969 | 2022-01-18 | 31,055,402 | -33,900 | 55.4561 | 56,000,000 | 2022-01-07 |
| 970 | 2022-01-17 | 31,089,302 | -449,000 | 55.5166 | 56,000,000 | 2022-01-07 |
| 971 | 2022-01-14 | 31,538,302 | -960,400 | 56.3184 | 56,000,000 | 2022-01-07 |
| 972 | 2022-01-13 | 32,498,702 | -66,100 | 58.0334 | 56,000,000 | 2022-01-07 |
| 973 | 2022-01-12 | 32,564,802 | 180,200 | 58.1514 | 56,000,000 | 2022-01-07 |
| 974 | 2022-01-11 | 32,384,602 | -337,600 | 57.8296 | 56,000,000 | 2022-01-07 |
| 975 | 2022-01-10 | 32,722,202 | 169,500 | 58.4325 | 56,000,000 | 2022-01-07 |
| 976 | 2022-01-07 | 32,552,702 | 869,500 | 58.1298 | 56,000,000 | 2022-01-07 |
| 977 | 2022-01-06 | 31,683,202 | 292,100 | 57.3971 | 55,200,000 | 2021-12-21 |
| 978 | 2022-01-05 | 31,391,102 | 298,300 | 56.8679 | 55,200,000 | 2021-12-21 |
| 979 | 2022-01-04 | 31,092,802 | 156,600 | 56.3275 | 55,200,000 | 2021-12-21 |
| 980 | 2022-01-03 | 30,936,202 | 69,800 | 56.0438 | 55,200,000 | 2021-12-21 |
| 981 | 2021-12-31 | 30,866,402 | 0 | 55.9174 | 55,200,000 | 2021-12-21 |
| 982 | 2021-12-30 | 30,866,402 | 76,400 | 55.9174 | 55,200,000 | 2021-12-21 |
| 983 | 2021-12-29 | 30,790,002 | -462,500 | 55.7790 | 55,200,000 | 2021-12-21 |
| 984 | 2021-12-28 | 31,252,502 | -711,600 | 56.6169 | 55,200,000 | 2021-12-21 |
| 985 | 2021-12-24 | 31,964,102 | 0 | 57.9060 | 55,200,000 | 2021-12-21 |
| 986 | 2021-12-23 | 31,964,102 | 469,100 | 57.9060 | 55,200,000 | 2021-12-21 |
| 987 | 2021-12-22 | 31,495,002 | 899,500 | 57.0562 | 55,200,000 | 2021-12-21 |
| 988 | 2021-12-21 | 30,595,502 | 352,600 | 55.4266 | 55,200,000 | 2021-12-21 |
| 989 | 2021-12-20 | 30,242,902 | 132,900 | 60.9736 | 49,600,000 | 2021-12-17 |
| 990 | 2021-12-17 | 30,110,002 | 108,200 | 60.7056 | 49,600,000 | 2021-12-17 |
| 991 | 2021-12-16 | 30,001,802 | 14,200 | 61.4791 | 48,800,000 | 2021-12-03 |
| 992 | 2021-12-15 | 29,987,602 | 94,200 | 61.4500 | 48,800,000 | 2021-12-03 |
| 993 | 2021-12-14 | 29,893,402 | 51,600 | 61.2570 | 48,800,000 | 2021-12-03 |
| 994 | 2021-12-13 | 29,841,802 | -158,900 | 61.1512 | 48,800,000 | 2021-12-03 |
| 995 | 2021-12-10 | 30,000,702 | 15,500 | 61.4768 | 48,800,000 | 2021-12-03 |
| 996 | 2021-12-09 | 29,985,202 | 238,600 | 61.4451 | 48,800,000 | 2021-12-03 |
| 997 | 2021-12-08 | 29,746,602 | 516,800 | 60.9562 | 48,800,000 | 2021-12-03 |
| 998 | 2021-12-07 | 29,229,802 | 322,700 | 59.8971 | 48,800,000 | 2021-12-03 |
| 999 | 2021-12-06 | 28,907,102 | -204,300 | 59.2359 | 48,800,000 | 2021-12-03 |
| 1000 | 2021-12-03 | 29,111,402 | 100,900 | 59.6545 | 48,800,000 | 2021-12-03 |
| 1001 | 2021-12-02 | 29,010,502 | 630,700 | 61.4629 | 47,200,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 28,379,802 | 842,100 | 60.1267 | 47,200,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 27,537,702 | 1,254,400 | 58.3426 | 47,200,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 26,283,302 | 308,500 | 60.8410 | 43,200,000 | 2021-10-22 |
| 1005 | 2021-11-26 | 25,974,802 | 154,500 | 60.1269 | 43,200,000 | 2021-10-22 |
| 1006 | 2021-11-25 | 25,820,302 | 366,500 | 59.7692 | 43,200,000 | 2021-10-22 |
| 1007 | 2021-11-24 | 25,453,802 | 53,900 | 58.9208 | 43,200,000 | 2021-10-22 |
| 1008 | 2021-11-23 | 25,399,902 | 178,700 | 58.7961 | 43,200,000 | 2021-10-22 |
| 1009 | 2021-11-22 | 25,221,202 | -44,600 | 58.3824 | 43,200,000 | 2021-10-22 |
| 1010 | 2021-11-19 | 25,265,802 | 167,800 | 58.4857 | 43,200,000 | 2021-10-22 |
| 1011 | 2021-11-18 | 25,098,002 | -414,400 | 58.0972 | 43,200,000 | 2021-10-22 |
| 1012 | 2021-11-17 | 25,512,402 | 58,000 | 59.0565 | 43,200,000 | 2021-10-22 |
| 1013 | 2021-11-16 | 25,454,402 | -182,100 | 58.9222 | 43,200,000 | 2021-10-22 |
| 1014 | 2021-11-15 | 25,636,502 | -349,100 | 59.3438 | 43,200,000 | 2021-10-22 |
| 1015 | 2021-11-12 | 25,985,602 | 255,600 | 60.1519 | 43,200,000 | 2021-10-22 |
| 1016 | 2021-11-11 | 25,730,002 | 158,500 | 59.5602 | 43,200,000 | 2021-10-22 |
| 1017 | 2021-11-10 | 25,571,502 | 48,600 | 59.1933 | 43,200,000 | 2021-10-22 |
| 1018 | 2021-11-09 | 25,522,902 | 299,900 | 59.0808 | 43,200,000 | 2021-10-22 |
| 1019 | 2021-11-08 | 25,223,002 | 292,900 | 58.3866 | 43,200,000 | 2021-10-22 |
| 1020 | 2021-11-05 | 24,930,102 | 256,000 | 57.7086 | 43,200,000 | 2021-10-22 |
| 1021 | 2021-11-04 | 24,674,102 | 41,700 | 57.1160 | 43,200,000 | 2021-10-22 |
| 1022 | 2021-11-03 | 24,632,402 | 61,400 | 57.0194 | 43,200,000 | 2021-10-22 |
| 1023 | 2021-11-02 | 24,571,002 | 140,400 | 56.8773 | 43,200,000 | 2021-10-22 |
| 1024 | 2021-11-01 | 24,430,602 | 107,900 | 56.5523 | 43,200,000 | 2021-10-22 |
| 1025 | 2021-10-29 | 24,322,702 | -139,100 | 56.3026 | 43,200,000 | 2021-10-22 |
| 1026 | 2021-10-28 | 24,461,802 | -156,900 | 56.6245 | 43,200,000 | 2021-10-22 |
| 1027 | 2021-10-27 | 24,618,702 | -71,300 | 56.9877 | 43,200,000 | 2021-10-22 |
| 1028 | 2021-10-26 | 24,690,002 | -275,300 | 57.1528 | 43,200,000 | 2021-10-22 |
| 1029 | 2021-10-25 | 24,965,302 | -780,000 | 57.7901 | 43,200,000 | 2021-10-22 |
| 1030 | 2021-10-22 | 25,745,302 | -284,900 | 59.5956 | 43,200,000 | 2021-10-22 |
| 1031 | 2021-10-21 | 26,030,202 | -233,200 | 57.0838 | 45,600,000 | 2021-10-07 |
| 1032 | 2021-10-20 | 26,263,402 | 52,300 | 57.5952 | 45,600,000 | 2021-10-07 |
| 1033 | 2021-10-19 | 26,211,102 | -345,900 | 57.4805 | 45,600,000 | 2021-10-07 |
| 1034 | 2021-10-18 | 26,557,002 | 289,700 | 58.2390 | 45,600,000 | 2021-10-07 |
| 1035 | 2021-10-15 | 26,267,302 | -292,800 | 57.6037 | 45,600,000 | 2021-10-07 |
| 1036 | 2021-10-12 | 26,560,102 | -101,400 | 58.2458 | 45,600,000 | 2021-10-07 |
| 1037 | 2021-10-11 | 26,661,502 | -412,600 | 58.4682 | 45,600,000 | 2021-10-07 |
| 1038 | 2021-10-08 | 27,074,102 | 153,000 | 59.3730 | 45,600,000 | 2021-10-07 |
| 1039 | 2021-10-07 | 26,921,102 | -132,600 | 59.0375 | 45,600,000 | 2021-10-07 |
| 1040 | 2021-10-06 | 27,053,702 | 465,800 | 61.4857 | 44,000,000 | 2021-09-27 |
| 1041 | 2021-10-05 | 26,587,902 | 90,600 | 60.4271 | 44,000,000 | 2021-09-27 |
| 1042 | 2021-10-04 | 26,497,302 | 173,900 | 60.2211 | 44,000,000 | 2021-09-27 |
| 1043 | 2021-09-30 | 26,323,402 | -87,100 | 59.8259 | 44,000,000 | 2021-09-27 |
| 1044 | 2021-09-29 | 26,410,502 | -7,800 | 60.0239 | 44,000,000 | 2021-09-27 |
| 1045 | 2021-09-28 | 26,418,302 | 48,100 | 60.0416 | 44,000,000 | 2021-09-27 |
| 1046 | 2021-09-27 | 26,370,202 | 308,700 | 59.9323 | 44,000,000 | 2021-09-27 |
| 1047 | 2021-09-24 | 26,061,502 | -43,600 | 61.4658 | 42,400,000 | 2021-09-17 |
| 1048 | 2021-09-23 | 26,105,102 | 579,100 | 61.5686 | 42,400,000 | 2021-09-17 |
| 1049 | 2021-09-21 | 25,526,002 | 174,100 | 60.2028 | 42,400,000 | 2021-09-17 |
| 1050 | 2021-09-20 | 25,351,902 | -95,700 | 59.7922 | 42,400,000 | 2021-09-17 |
| 1051 | 2021-09-17 | 25,447,602 | 786,200 | 60.0179 | 42,400,000 | 2021-09-17 |
| 1052 | 2021-09-16 | 24,661,402 | 165,900 | 59.2822 | 41,600,000 | 2021-08-25 |
| 1053 | 2021-09-15 | 24,495,502 | 67,700 | 58.8834 | 41,600,000 | 2021-08-25 |
| 1054 | 2021-09-14 | 24,427,802 | 8,600 | 58.7207 | 41,600,000 | 2021-08-25 |
| 1055 | 2021-09-13 | 24,419,202 | 112,500 | 58.7000 | 41,600,000 | 2021-08-25 |
| 1056 | 2021-09-10 | 24,306,702 | 9,600 | 58.4296 | 41,600,000 | 2021-08-25 |
| 1057 | 2021-09-09 | 24,297,102 | -123,100 | 58.4065 | 41,600,000 | 2021-08-25 |
| 1058 | 2021-09-08 | 24,420,202 | -42,300 | 58.7024 | 41,600,000 | 2021-08-25 |
| 1059 | 2021-09-07 | 24,462,502 | 80,300 | 58.8041 | 41,600,000 | 2021-08-25 |
| 1060 | 2021-09-06 | 24,382,202 | 219,100 | 58.6111 | 41,600,000 | 2021-08-25 |
| 1061 | 2021-09-03 | 24,163,102 | -778,700 | 58.0844 | 41,600,000 | 2021-08-25 |
| 1062 | 2021-09-02 | 24,941,802 | -167,700 | 59.9563 | 41,600,000 | 2021-08-25 |
| 1063 | 2021-09-01 | 25,109,502 | 60,100 | 60.3594 | 41,600,000 | 2021-08-25 |
| 1064 | 2021-08-31 | 25,049,402 | -50,700 | 60.2149 | 41,600,000 | 2021-08-25 |
| 1065 | 2021-08-30 | 25,100,102 | 393,000 | 60.3368 | 41,600,000 | 2021-08-25 |
| 1066 | 2021-08-27 | 24,707,102 | -164,200 | 59.3921 | 41,600,000 | 2021-08-25 |
| 1067 | 2021-08-26 | 24,871,302 | -82,600 | 59.7868 | 41,600,000 | 2021-08-25 |
| 1068 | 2021-08-25 | 24,953,902 | -142,600 | 59.9853 | 41,600,000 | 2021-08-25 |
| 1069 | 2021-08-24 | 25,096,502 | 258,100 | 61.5110 | 40,800,000 | 2021-08-17 |
| 1070 | 2021-08-23 | 24,838,402 | 225,800 | 60.8784 | 40,800,000 | 2021-08-17 |
| 1071 | 2021-08-20 | 24,612,602 | -131,100 | 60.3250 | 40,800,000 | 2021-08-17 |
| 1072 | 2021-08-19 | 24,743,702 | 527,700 | 60.6463 | 40,800,000 | 2021-08-17 |
| 1073 | 2021-08-18 | 24,216,002 | 164,800 | 59.3529 | 40,800,000 | 2021-08-17 |
| 1074 | 2021-08-17 | 24,051,202 | 439,300 | 58.9490 | 40,800,000 | 2021-08-17 |
| 1075 | 2021-08-16 | 23,611,902 | 104,600 | 60.2344 | 39,200,000 | 2021-08-03 |
| 1076 | 2021-08-13 | 23,507,302 | -198,900 | 59.9676 | 39,200,000 | 2021-08-03 |
| 1077 | 2021-08-12 | 23,706,202 | -122,800 | 60.4750 | 39,200,000 | 2021-08-03 |
| 1078 | 2021-08-11 | 23,829,002 | -19,300 | 60.7883 | 39,200,000 | 2021-08-03 |
| 1079 | 2021-08-10 | 23,848,302 | -6,600 | 60.8375 | 39,200,000 | 2021-08-03 |
| 1080 | 2021-08-09 | 23,854,902 | 204,600 | 60.8543 | 39,200,000 | 2021-08-03 |
| 1081 | 2021-08-06 | 23,650,302 | -369,700 | 60.3324 | 39,200,000 | 2021-08-03 |
| 1082 | 2021-08-05 | 24,020,002 | 56,500 | 61.2755 | 39,200,000 | 2021-08-03 |
| 1083 | 2021-08-04 | 23,963,502 | 1,465,100 | 61.1314 | 39,200,000 | 2021-08-03 |
| 1084 | 2021-08-03 | 22,498,402 | 334,400 | 57.3939 | 39,200,000 | 2021-08-03 |
| 1085 | 2021-08-02 | 22,164,002 | 3,080,000 | 62.9659 | 35,200,000 | 2021-07-30 |
| 1086 | 2021-07-30 | 19,084,002 | 3,089,700 | 54.2159 | 35,200,000 | 2021-07-30 |
| 1087 | 2021-07-29 | 15,994,302 | 1,294,600 | 58.8026 | 27,200,000 | 2021-07-28 |
| 1088 | 2021-07-28 | 14,699,702 | 758,000 | 54.0430 | 27,200,000 | 2021-07-28 |
| 1089 | 2021-07-27 | 13,941,702 | 149,900 | 60.0935 | 23,200,000 | 2021-07-09 |
| 1090 | 2021-07-26 | 13,791,802 | 303,800 | 59.4474 | 23,200,000 | 2021-07-09 |
| 1091 | 2021-07-23 | 13,488,002 | 88,100 | 58.1379 | 23,200,000 | 2021-07-09 |
| 1092 | 2021-07-22 | 13,399,902 | 135,100 | 57.7582 | 23,200,000 | 2021-07-09 |
| 1093 | 2021-07-21 | 13,264,802 | 141,900 | 57.1759 | 23,200,000 | 2021-07-09 |
| 1094 | 2021-07-20 | 13,122,902 | -500 | 56.5642 | 23,200,000 | 2021-07-09 |
| 1095 | 2021-07-19 | 13,123,402 | -104,800 | 56.5664 | 23,200,000 | 2021-07-09 |
| 1096 | 2021-07-16 | 13,228,202 | -40,700 | 57.0181 | 23,200,000 | 2021-07-09 |
| 1097 | 2021-07-15 | 13,268,902 | -445,900 | 57.1935 | 23,200,000 | 2021-07-09 |
| 1098 | 2021-07-14 | 13,714,802 | 173,900 | 59.1155 | 23,200,000 | 2021-07-09 |
| 1099 | 2021-07-13 | 13,540,902 | 225,900 | 58.3660 | 23,200,000 | 2021-07-09 |
| 1100 | 2021-07-12 | 13,315,002 | 1,876,800 | 57.3923 | 23,200,000 | 2021-07-09 |
| 1101 | 2021-07-09 | 11,438,202 | 180,400 | 49.3026 | 23,200,000 | 2021-07-09 |
| 1102 | 2021-07-08 | 11,257,802 | 160,900 | 56.2890 | 20,000,000 | 2021-01-26 |
| 1103 | 2021-07-07 | 11,096,902 | 206,600 | 55.4845 | 20,000,000 | 2021-01-26 |
| 1104 | 2021-07-06 | 10,890,302 | 318,800 | 54.4515 | 20,000,000 | 2021-01-26 |
| 1105 | 2021-07-05 | 10,571,502 | 44,600 | 52.8575 | 20,000,000 | 2021-01-26 |
| 1106 | 2021-07-02 | 10,526,902 | 59,300 | 52.6345 | 20,000,000 | 2021-01-26 |
| 1107 | 2021-06-30 | 10,467,602 | -12,300 | 52.3380 | 20,000,000 | 2021-01-26 |
| 1108 | 2021-06-29 | 10,479,902 | -174,500 | 52.3995 | 20,000,000 | 2021-01-26 |
| 1109 | 2021-06-28 | 10,654,402 | -19,100 | 53.2720 | 20,000,000 | 2021-01-26 |
| 1110 | 2021-06-25 | 10,673,502 | -152,900 | 53.3675 | 20,000,000 | 2021-01-26 |
| 1111 | 2021-06-24 | 10,826,402 | 56,000 | 54.1320 | 20,000,000 | 2021-01-26 |
| 1112 | 2021-06-23 | 10,770,402 | 58,500 | 53.8520 | 20,000,000 | 2021-01-26 |
| 1113 | 2021-06-22 | 10,711,902 | -89,800 | 53.5595 | 20,000,000 | 2021-01-26 |
| 1114 | 2021-06-21 | 10,801,702 | 15,000 | 54.0085 | 20,000,000 | 2021-01-26 |
| 1115 | 2021-06-18 | 10,786,702 | 83,200 | 53.9335 | 20,000,000 | 2021-01-26 |
| 1116 | 2021-06-17 | 10,703,502 | 193,000 | 53.5175 | 20,000,000 | 2021-01-26 |
| 1117 | 2021-06-16 | 10,510,502 | 41,500 | 52.5525 | 20,000,000 | 2021-01-26 |
| 1118 | 2021-06-15 | 10,469,002 | -53,100 | 52.3450 | 20,000,000 | 2021-01-26 |
| 1119 | 2021-06-11 | 10,522,102 | -31,000 | 52.6105 | 20,000,000 | 2021-01-26 |
| 1120 | 2021-06-10 | 10,553,102 | 88,500 | 52.7655 | 20,000,000 | 2021-01-26 |
| 1121 | 2021-06-09 | 10,464,602 | 31,000 | 52.3230 | 20,000,000 | 2021-01-26 |
| 1122 | 2021-06-08 | 10,433,602 | -52,900 | 52.1680 | 20,000,000 | 2021-01-26 |
| 1123 | 2021-06-07 | 10,486,502 | 38,600 | 52.4325 | 20,000,000 | 2021-01-26 |
| 1124 | 2021-06-04 | 10,447,902 | 397,200 | 52.2395 | 20,000,000 | 2021-01-26 |
| 1125 | 2021-06-03 | 10,050,702 | -147,200 | 50.2535 | 20,000,000 | 2021-01-26 |
| 1126 | 2021-06-02 | 10,197,902 | 85,000 | 50.9895 | 20,000,000 | 2021-01-26 |
| 1127 | 2021-06-01 | 10,112,902 | 41,500 | 50.5645 | 20,000,000 | 2021-01-26 |
| 1128 | 2021-05-31 | 10,071,402 | -19,300 | 50.3570 | 20,000,000 | 2021-01-26 |
| 1129 | 2021-05-28 | 10,090,702 | -277,000 | 50.4535 | 20,000,000 | 2021-01-26 |
| 1130 | 2021-05-27 | 10,367,702 | -180,900 | 51.8385 | 20,000,000 | 2021-01-26 |
| 1131 | 2021-05-26 | 10,548,602 | 10,400 | 52.7430 | 20,000,000 | 2021-01-26 |
| 1132 | 2021-05-25 | 10,538,202 | -12,200 | 52.6910 | 20,000,000 | 2021-01-26 |
| 1133 | 2021-05-24 | 10,550,402 | -63,100 | 52.7520 | 20,000,000 | 2021-01-26 |
| 1134 | 2021-05-21 | 10,613,502 | -308,800 | 53.0675 | 20,000,000 | 2021-01-26 |
| 1135 | 2021-05-20 | 10,922,302 | -48,900 | 54.6115 | 20,000,000 | 2021-01-26 |
| 1136 | 2021-05-18 | 10,971,202 | -8,300 | 54.8560 | 20,000,000 | 2021-01-26 |
| 1137 | 2021-05-17 | 10,979,502 | 95,400 | 54.8975 | 20,000,000 | 2021-01-26 |
| 1138 | 2021-05-14 | 10,884,102 | -23,100 | 54.4205 | 20,000,000 | 2021-01-26 |
| 1139 | 2021-05-13 | 10,907,202 | 269,300 | 54.5360 | 20,000,000 | 2021-01-26 |
| 1140 | 2021-05-12 | 10,637,902 | -220,900 | 53.1895 | 20,000,000 | 2021-01-26 |
| 1141 | 2021-05-11 | 10,858,802 | -58,300 | 54.2940 | 20,000,000 | 2021-01-26 |
| 1142 | 2021-05-10 | 10,917,102 | 32,000 | 54.5855 | 20,000,000 | 2021-01-26 |
| 1143 | 2021-05-07 | 10,885,102 | 64,400 | 54.4255 | 20,000,000 | 2021-01-26 |
| 1144 | 2021-05-06 | 10,820,702 | 3,400 | 54.1035 | 20,000,000 | 2021-01-26 |
| 1145 | 2021-05-05 | 10,817,302 | 265,700 | 54.0865 | 20,000,000 | 2021-01-26 |
| 1146 | 2021-05-04 | 10,551,602 | 199,800 | 52.7580 | 20,000,000 | 2021-01-26 |
| 1147 | 2021-05-03 | 10,351,802 | -50,000 | 51.7590 | 20,000,000 | 2021-01-26 |
| 1148 | 2021-04-30 | 10,401,802 | -3,000 | 52.0090 | 20,000,000 | 2021-01-26 |
| 1149 | 2021-04-29 | 10,404,802 | -8,000 | 52.0240 | 20,000,000 | 2021-01-26 |
| 1150 | 2021-04-28 | 10,412,802 | 131,700 | 52.0640 | 20,000,000 | 2021-01-26 |
| 1151 | 2021-04-27 | 10,281,102 | -135,900 | 51.4055 | 20,000,000 | 2021-01-26 |
| 1152 | 2021-04-26 | 10,417,002 | 71,400 | 52.0850 | 20,000,000 | 2021-01-26 |
| 1153 | 2021-04-23 | 10,345,602 | 161,500 | 51.7280 | 20,000,000 | 2021-01-26 |
| 1154 | 2021-04-22 | 10,184,102 | 103,500 | 50.9205 | 20,000,000 | 2021-01-26 |
| 1155 | 2021-04-21 | 10,080,602 | 500 | 50.4030 | 20,000,000 | 2021-01-26 |
| 1156 | 2021-04-20 | 10,080,102 | -86,300 | 50.4005 | 20,000,000 | 2021-01-26 |
| 1157 | 2021-04-19 | 10,166,402 | 34,300 | 50.8320 | 20,000,000 | 2021-01-26 |
| 1158 | 2021-04-16 | 10,132,102 | -44,800 | 50.6605 | 20,000,000 | 2021-01-26 |
| 1159 | 2021-04-15 | 10,176,902 | -34,200 | 50.8845 | 20,000,000 | 2021-01-26 |
| 1160 | 2021-04-14 | 10,211,102 | 34,200 | 51.0555 | 20,000,000 | 2021-01-26 |
| 1161 | 2021-04-13 | 10,176,902 | 153,200 | 50.8845 | 20,000,000 | 2021-01-26 |
| 1162 | 2021-04-12 | 10,023,702 | 27,400 | 50.1185 | 20,000,000 | 2021-01-26 |
| 1163 | 2021-04-09 | 9,996,302 | -7,600 | 49.9815 | 20,000,000 | 2021-01-26 |
| 1164 | 2021-04-08 | 10,003,902 | -212,800 | 50.0195 | 20,000,000 | 2021-01-26 |
| 1165 | 2021-04-07 | 10,216,702 | -48,500 | 51.0835 | 20,000,000 | 2021-01-26 |
| 1166 | 2021-04-01 | 10,265,202 | -195,700 | 51.3260 | 20,000,000 | 2021-01-26 |
| 1167 | 2021-03-31 | 10,460,902 | -34,500 | 52.3045 | 20,000,000 | 2021-01-26 |
| 1168 | 2021-03-30 | 10,495,402 | 11,400 | 52.4770 | 20,000,000 | 2021-01-26 |
| 1169 | 2021-03-29 | 10,484,002 | 122,900 | 52.4200 | 20,000,000 | 2021-01-26 |
| 1170 | 2021-03-26 | 10,361,102 | 497,100 | 51.8055 | 20,000,000 | 2021-01-26 |
| 1171 | 2021-03-25 | 9,864,002 | 266,500 | 49.3200 | 20,000,000 | 2021-01-26 |
| 1172 | 2021-03-24 | 9,597,502 | -89,500 | 47.9875 | 20,000,000 | 2021-01-26 |
| 1173 | 2021-03-23 | 9,687,002 | -448,200 | 48.4350 | 20,000,000 | 2021-01-26 |
| 1174 | 2021-03-22 | 10,135,202 | -138,400 | 50.6760 | 20,000,000 | 2021-01-26 |
| 1175 | 2021-03-19 | 10,273,602 | 134,900 | 51.3680 | 20,000,000 | 2021-01-26 |
| 1176 | 2021-03-18 | 10,138,702 | -75,200 | 50.6935 | 20,000,000 | 2021-01-26 |
| 1177 | 2021-03-17 | 10,213,902 | 189,100 | 51.0695 | 20,000,000 | 2021-01-26 |
| 1178 | 2021-03-16 | 10,024,802 | 26,700 | 50.1240 | 20,000,000 | 2021-01-26 |
| 1179 | 2021-03-15 | 9,998,102 | 528,800 | 49.9905 | 20,000,000 | 2021-01-26 |
| 1180 | 2021-03-12 | 9,469,302 | -60,800 | 47.3465 | 20,000,000 | 2021-01-26 |
| 1181 | 2021-03-11 | 9,530,102 | 68,700 | 47.6505 | 20,000,000 | 2021-01-26 |
| 1182 | 2021-03-10 | 9,461,402 | 29,300 | 47.3070 | 20,000,000 | 2021-01-26 |
| 1183 | 2021-03-09 | 9,432,102 | 49,000 | 47.1605 | 20,000,000 | 2021-01-26 |
| 1184 | 2021-03-08 | 9,383,102 | 153,100 | 46.9155 | 20,000,000 | 2021-01-26 |
| 1185 | 2021-03-05 | 9,230,002 | -341,300 | 46.1500 | 20,000,000 | 2021-01-26 |
| 1186 | 2021-03-04 | 9,571,302 | -23,300 | 47.8565 | 20,000,000 | 2021-01-26 |
| 1187 | 2021-03-03 | 9,594,602 | -131,200 | 47.9730 | 20,000,000 | 2021-01-26 |
| 1188 | 2021-03-02 | 9,725,802 | 208,200 | 48.6290 | 20,000,000 | 2021-01-26 |
| 1189 | 2021-03-01 | 9,517,602 | -160,900 | 47.5880 | 20,000,000 | 2021-01-26 |
| 1190 | 2021-02-26 | 9,678,502 | 140,700 | 48.3925 | 20,000,000 | 2021-01-26 |
| 1191 | 2021-02-25 | 9,537,802 | -194,300 | 47.6890 | 20,000,000 | 2021-01-26 |
| 1192 | 2021-02-24 | 9,732,102 | 32,500 | 48.6605 | 20,000,000 | 2021-01-26 |
| 1193 | 2021-02-23 | 9,699,602 | -30,300 | 48.4980 | 20,000,000 | 2021-01-26 |
| 1194 | 2021-02-22 | 9,729,902 | -8,900 | 48.6495 | 20,000,000 | 2021-01-26 |
| 1195 | 2021-02-19 | 9,738,802 | -655,600 | 48.6940 | 20,000,000 | 2021-01-26 |
| 1196 | 2021-02-18 | 10,394,402 | -9,500 | 51.9720 | 20,000,000 | 2021-01-26 |
| 1197 | 2021-02-17 | 10,403,902 | -172,000 | 52.0195 | 20,000,000 | 2021-01-26 |
| 1198 | 2021-02-16 | 10,575,902 | -238,000 | 52.8795 | 20,000,000 | 2021-01-26 |
| 1199 | 2021-02-11 | 10,813,902 | 0 | 54.0695 | 20,000,000 | 2021-01-26 |
| 1200 | 2021-02-10 | 10,813,902 | 11,500 | 54.0695 | 20,000,000 | 2021-01-26 |
| 1201 | 2021-02-09 | 10,802,402 | -12,000 | 54.0120 | 20,000,000 | 2021-01-26 |
| 1202 | 2021-02-08 | 10,814,402 | 74,300 | 54.0720 | 20,000,000 | 2021-01-26 |
| 1203 | 2021-02-05 | 10,740,102 | -88,800 | 53.7005 | 20,000,000 | 2021-01-26 |
| 1204 | 2021-02-04 | 10,828,902 | -174,300 | 54.1445 | 20,000,000 | 2021-01-26 |
| 1205 | 2021-02-03 | 11,003,202 | -48,600 | 55.0160 | 20,000,000 | 2021-01-26 |
| 1206 | 2021-02-02 | 11,051,802 | -3,700 | 55.2590 | 20,000,000 | 2021-01-26 |
| 1207 | 2021-02-01 | 11,055,502 | 91,300 | 55.2775 | 20,000,000 | 2021-01-26 |
| 1208 | 2021-01-29 | 10,964,202 | 4,300 | 54.8210 | 20,000,000 | 2021-01-26 |
| 1209 | 2021-01-28 | 10,959,902 | 149,400 | 54.7995 | 20,000,000 | 2021-01-26 |
| 1210 | 2021-01-27 | 10,810,502 | 351,900 | 54.0525 | 20,000,000 | 2021-01-26 |
| 1211 | 2021-01-26 | 10,458,602 | -607,500 | 52.2930 | 20,000,000 | 2021-01-26 |
| 1212 | 2021-01-25 | 11,066,102 | -670,400 | 43.2270 | 25,600,000 | 2021-01-18 |
| 1213 | 2021-01-22 | 11,736,502 | 145,400 | 45.8457 | 25,600,000 | 2021-01-18 |
| 1214 | 2021-01-21 | 11,591,102 | -389,500 | 45.2777 | 25,600,000 | 2021-01-18 |
| 1215 | 2021-01-20 | 11,980,602 | -143,000 | 46.7992 | 25,600,000 | 2021-01-18 |
| 1216 | 2021-01-19 | 12,123,602 | -20,100 | 47.3578 | 25,600,000 | 2021-01-18 |
| 1217 | 2021-01-18 | 12,143,702 | 54,400 | 47.4363 | 25,600,000 | 2021-01-18 |
| 1218 | 2021-01-15 | 12,089,302 | -109,100 | 40.8422 | 29,600,000 | 2020-11-30 |
| 1219 | 2021-01-14 | 12,198,402 | 18,600 | 41.2108 | 29,600,000 | 2020-11-30 |
| 1220 | 2021-01-13 | 12,179,802 | -45,100 | 41.1480 | 29,600,000 | 2020-11-30 |
| 1221 | 2021-01-12 | 12,224,902 | -312,600 | 41.3003 | 29,600,000 | 2020-11-30 |
| 1222 | 2021-01-11 | 12,537,502 | 249,900 | 42.3564 | 29,600,000 | 2020-11-30 |
| 1223 | 2021-01-08 | 12,287,602 | -192,700 | 41.5122 | 29,600,000 | 2020-11-30 |
| 1224 | 2021-01-07 | 12,480,302 | 23,100 | 42.1632 | 29,600,000 | 2020-11-30 |
| 1225 | 2021-01-06 | 12,457,202 | 205,200 | 42.0851 | 29,600,000 | 2020-11-30 |
| 1226 | 2021-01-05 | 12,252,002 | -473,600 | 41.3919 | 29,600,000 | 2020-11-30 |
| 1227 | 2021-01-04 | 12,725,602 | -91,300 | 42.9919 | 29,600,000 | 2020-11-30 |
| 1228 | 2020-12-31 | 12,816,902 | 0 | 43.3003 | 29,600,000 | 2020-11-30 |
| 1229 | 2020-12-30 | 12,816,902 | 22,800 | 43.3003 | 29,600,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 12,794,102 | -82,300 | 43.2233 | 29,600,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 12,876,402 | 69,100 | 43.5014 | 29,600,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 12,807,302 | 0 | 43.2679 | 29,600,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 12,807,302 | 99,200 | 43.2679 | 29,600,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 12,708,102 | 39,700 | 42.9328 | 29,600,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 12,668,402 | -7,100 | 42.7987 | 29,600,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 12,675,502 | -25,000 | 42.8226 | 29,600,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 12,700,502 | 58,300 | 42.9071 | 29,600,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 12,642,202 | 46,300 | 42.7101 | 29,600,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 12,595,902 | -62,700 | 42.5537 | 29,600,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 12,658,602 | 35,500 | 42.7655 | 29,600,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 12,623,102 | -31,800 | 42.6456 | 29,600,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 12,654,902 | 11,000 | 42.7530 | 29,600,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 12,643,902 | 4,100 | 42.7159 | 29,600,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 12,639,802 | 42,800 | 42.7020 | 29,600,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 12,597,002 | -280,700 | 42.5574 | 29,600,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 12,877,702 | 21,500 | 43.5058 | 29,600,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 12,856,202 | 136,300 | 43.4331 | 29,600,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 12,719,902 | 332,800 | 42.9726 | 29,600,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 12,387,102 | 24,000 | 41.8483 | 29,600,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 12,363,102 | -143,500 | 41.7672 | 29,600,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 12,506,602 | -158,100 | 40.0853 | 31,200,000 | 2020-11-12 |
| 1252 | 2020-11-26 | 12,664,702 | 8,100 | 40.5920 | 31,200,000 | 2020-11-12 |
| 1253 | 2020-11-25 | 12,656,602 | -97,000 | 40.5660 | 31,200,000 | 2020-11-12 |
| 1254 | 2020-11-24 | 12,753,602 | -16,600 | 40.8769 | 31,200,000 | 2020-11-12 |
| 1255 | 2020-11-23 | 12,770,202 | 85,500 | 40.9301 | 31,200,000 | 2020-11-12 |
| 1256 | 2020-11-20 | 12,684,702 | 50,000 | 40.6561 | 31,200,000 | 2020-11-12 |
| 1257 | 2020-11-19 | 12,634,702 | -28,000 | 40.4958 | 31,200,000 | 2020-11-12 |
| 1258 | 2020-11-18 | 12,662,702 | 18,800 | 40.5856 | 31,200,000 | 2020-11-12 |
| 1259 | 2020-11-17 | 12,643,902 | 34,300 | 40.5253 | 31,200,000 | 2020-11-12 |
| 1260 | 2020-11-16 | 12,609,602 | -45,300 | 40.4154 | 31,200,000 | 2020-11-12 |
| 1261 | 2020-11-13 | 12,654,902 | 13,800 | 40.5606 | 31,200,000 | 2020-11-12 |
| 1262 | 2020-11-12 | 12,641,102 | -72,900 | 40.5164 | 31,200,000 | 2020-11-12 |
| 1263 | 2020-11-11 | 12,714,002 | 44,900 | 38.7622 | 32,800,000 | 2020-11-10 |
| 1264 | 2020-11-10 | 12,669,102 | 163,300 | 38.6253 | 32,800,000 | 2020-11-10 |
| 1265 | 2020-11-09 | 12,505,802 | -644,700 | 34.7383 | 36,000,000 | 2020-10-23 |
| 1266 | 2020-11-06 | 13,150,502 | -186,900 | 36.5292 | 36,000,000 | 2020-10-23 |
| 1267 | 2020-11-05 | 13,337,402 | -99,600 | 37.0483 | 36,000,000 | 2020-10-23 |
| 1268 | 2020-11-04 | 13,437,002 | -85,000 | 37.3250 | 36,000,000 | 2020-10-23 |
| 1269 | 2020-11-03 | 13,522,002 | 108,300 | 37.5611 | 36,000,000 | 2020-10-23 |
| 1270 | 2020-11-02 | 13,413,702 | -301,000 | 37.2603 | 36,000,000 | 2020-10-23 |
| 1271 | 2020-10-30 | 13,714,702 | -3,800 | 38.0964 | 36,000,000 | 2020-10-23 |
| 1272 | 2020-10-29 | 13,718,502 | 23,100 | 38.1070 | 36,000,000 | 2020-10-23 |
| 1273 | 2020-10-28 | 13,695,402 | -244,100 | 38.0428 | 36,000,000 | 2020-10-23 |
| 1274 | 2020-10-27 | 13,939,502 | -233,100 | 38.7208 | 36,000,000 | 2020-10-23 |
| 1275 | 2020-10-23 | 14,172,602 | -487,100 | 39.3683 | 36,000,000 | 2020-10-23 |
| 1276 | 2020-10-22 | 14,659,702 | -5,400 | 37.3972 | 39,200,000 | 2020-09-24 |
| 1277 | 2020-10-21 | 14,665,102 | -292,400 | 37.4110 | 39,200,000 | 2020-09-24 |
| 1278 | 2020-10-20 | 14,957,502 | 59,700 | 38.1569 | 39,200,000 | 2020-09-24 |
| 1279 | 2020-10-19 | 14,897,802 | -24,800 | 38.0046 | 39,200,000 | 2020-09-24 |
| 1280 | 2020-10-16 | 14,922,602 | -128,000 | 38.0679 | 39,200,000 | 2020-09-24 |
| 1281 | 2020-10-15 | 15,050,602 | -153,300 | 38.3944 | 39,200,000 | 2020-09-24 |
| 1282 | 2020-10-14 | 15,203,902 | -116,100 | 38.7855 | 39,200,000 | 2020-09-24 |
| 1283 | 2020-10-12 | 15,320,002 | 113,000 | 39.0816 | 39,200,000 | 2020-09-24 |
| 1284 | 2020-10-09 | 15,207,002 | -155,800 | 38.7934 | 39,200,000 | 2020-09-24 |
| 1285 | 2020-10-08 | 15,362,802 | 80,000 | 39.1908 | 39,200,000 | 2020-09-24 |
| 1286 | 2020-10-07 | 15,282,802 | -42,700 | 38.9867 | 39,200,000 | 2020-09-24 |
| 1287 | 2020-10-06 | 15,325,502 | -63,800 | 39.0957 | 39,200,000 | 2020-09-24 |
| 1288 | 2020-10-05 | 15,389,302 | 74,200 | 39.2584 | 39,200,000 | 2020-09-24 |
| 1289 | 2020-09-30 | 15,315,102 | 38,300 | 39.0691 | 39,200,000 | 2020-09-24 |
| 1290 | 2020-09-29 | 15,276,802 | -732,000 | 38.9714 | 39,200,000 | 2020-09-24 |
| 1291 | 2020-09-28 | 16,008,802 | 252,600 | 40.8388 | 39,200,000 | 2020-09-24 |
| 1292 | 2020-09-25 | 15,756,202 | 94,500 | 40.1944 | 39,200,000 | 2020-09-24 |
| 1293 | 2020-09-24 | 15,661,702 | 207,300 | 39.9533 | 39,200,000 | 2020-09-24 |
| 1294 | 2020-09-23 | 15,454,402 | 156,500 | 40.2458 | 38,400,000 | 2020-09-22 |
| 1295 | 2020-09-22 | 15,297,902 | -160,400 | 39.8383 | 38,400,000 | 2020-09-22 |
| 1296 | 2020-09-21 | 15,458,302 | 143,600 | 41.1125 | 37,600,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 15,314,702 | 18,400 | 40.7306 | 37,600,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 15,296,302 | 123,800 | 40.6817 | 37,600,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 15,172,502 | 114,800 | 40.3524 | 37,600,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 15,057,702 | 6,700 | 40.0471 | 37,600,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 15,051,002 | -6,000 | 40.0293 | 37,600,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 15,057,002 | 93,600 | 40.0452 | 37,600,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 14,963,402 | -27,100 | 39.7963 | 37,600,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 14,990,502 | 213,000 | 39.8684 | 37,600,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 14,777,502 | 120,800 | 39.3019 | 37,600,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 14,656,702 | 67,600 | 38.9806 | 37,600,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 14,589,102 | 202,900 | 38.8008 | 37,600,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 14,386,202 | 364,900 | 38.2612 | 37,600,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 14,021,302 | 41,700 | 37.2907 | 37,600,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 13,979,602 | -53,800 | 37.1798 | 37,600,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 14,033,402 | -9,400 | 37.3229 | 37,600,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 14,042,802 | -2,800 | 38.1598 | 36,800,000 | 2020-08-24 |
| 1313 | 2020-08-27 | 14,045,602 | -111,000 | 38.1674 | 36,800,000 | 2020-08-24 |
| 1314 | 2020-08-26 | 14,156,602 | -82,000 | 38.4690 | 36,800,000 | 2020-08-24 |
| 1315 | 2020-08-25 | 14,238,602 | -90,100 | 38.6919 | 36,800,000 | 2020-08-24 |
| 1316 | 2020-08-24 | 14,328,702 | 763,500 | 38.9367 | 36,800,000 | 2020-08-24 |
| 1317 | 2020-08-21 | 13,565,202 | 12,200 | 37.6811 | 36,000,000 | 2020-07-14 |
| 1318 | 2020-08-20 | 13,553,002 | -47,500 | 37.6472 | 36,000,000 | 2020-07-14 |
| 1319 | 2020-08-19 | 13,600,502 | -213,800 | 37.7792 | 36,000,000 | 2020-07-14 |
| 1320 | 2020-08-18 | 13,814,302 | -215,600 | 38.3731 | 36,000,000 | 2020-07-14 |
| 1321 | 2020-08-17 | 14,029,902 | -107,400 | 38.9720 | 36,000,000 | 2020-07-14 |
| 1322 | 2020-08-14 | 14,137,302 | 22,500 | 39.2703 | 36,000,000 | 2020-07-14 |
| 1323 | 2020-08-13 | 14,114,802 | -362,100 | 39.2078 | 36,000,000 | 2020-07-14 |
| 1324 | 2020-08-12 | 14,476,902 | 22,200 | 40.2136 | 36,000,000 | 2020-07-14 |
| 1325 | 2020-08-11 | 14,454,702 | 264,700 | 40.1520 | 36,000,000 | 2020-07-14 |
| 1326 | 2020-08-10 | 14,190,002 | 197,800 | 39.4167 | 36,000,000 | 2020-07-14 |
| 1327 | 2020-08-07 | 13,992,202 | 73,000 | 38.8672 | 36,000,000 | 2020-07-14 |
| 1328 | 2020-08-06 | 13,919,202 | 118,100 | 38.6645 | 36,000,000 | 2020-07-14 |
| 1329 | 2020-08-05 | 13,801,102 | 44,000 | 38.3364 | 36,000,000 | 2020-07-14 |
| 1330 | 2020-08-04 | 13,757,102 | -15,200 | 38.2142 | 36,000,000 | 2020-07-14 |
| 1331 | 2020-08-03 | 13,772,302 | 12,200 | 38.2564 | 36,000,000 | 2020-07-14 |
| 1332 | 2020-07-31 | 13,760,102 | 159,600 | 38.2225 | 36,000,000 | 2020-07-14 |
| 1333 | 2020-07-30 | 13,600,502 | -51,700 | 37.7792 | 36,000,000 | 2020-07-14 |
| 1334 | 2020-07-29 | 13,652,202 | -35,900 | 37.9228 | 36,000,000 | 2020-07-14 |
| 1335 | 2020-07-28 | 13,688,102 | 126,900 | 38.0225 | 36,000,000 | 2020-07-14 |
| 1336 | 2020-07-27 | 13,561,202 | 105,700 | 37.6700 | 36,000,000 | 2020-07-14 |
| 1337 | 2020-07-24 | 13,455,502 | -28,000 | 37.3764 | 36,000,000 | 2020-07-14 |
| 1338 | 2020-07-23 | 13,483,502 | -174,500 | 37.4542 | 36,000,000 | 2020-07-14 |
| 1339 | 2020-07-22 | 13,658,002 | 20,300 | 37.9389 | 36,000,000 | 2020-07-14 |
| 1340 | 2020-07-21 | 13,637,702 | 25,100 | 37.8825 | 36,000,000 | 2020-07-14 |
| 1341 | 2020-07-20 | 13,612,602 | -132,600 | 37.8128 | 36,000,000 | 2020-07-14 |
| 1342 | 2020-07-17 | 13,745,202 | 2,000 | 38.1811 | 36,000,000 | 2020-07-14 |
| 1343 | 2020-07-16 | 13,743,202 | 193,600 | 38.1756 | 36,000,000 | 2020-07-14 |
| 1344 | 2020-07-15 | 13,549,602 | 285,900 | 37.6378 | 36,000,000 | 2020-07-14 |
| 1345 | 2020-07-14 | 13,263,702 | 250,500 | 36.8436 | 36,000,000 | 2020-07-14 |
| 1346 | 2020-07-13 | 13,013,202 | 461,600 | 37.8291 | 34,400,000 | 2020-07-10 |
| 1347 | 2020-07-10 | 12,551,602 | 778,800 | 36.4872 | 34,400,000 | 2020-07-10 |
| 1348 | 2020-07-09 | 11,772,802 | 133,800 | 36.7900 | 32,000,000 | 2020-07-08 |
| 1349 | 2020-07-08 | 11,639,002 | -95,100 | 36.3719 | 32,000,000 | 2020-07-08 |
| 1350 | 2020-07-07 | 11,734,102 | -180,800 | 37.6093 | 31,200,000 | 2020-07-07 |
| 1351 | 2020-07-06 | 11,914,902 | -420,600 | 42.5532 | 28,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 12,335,502 | 63,600 | 44.0554 | 28,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 12,271,902 | 160,400 | 43.8282 | 28,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 12,111,502 | 32,200 | 43.2554 | 28,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 12,079,302 | -56,600 | 41.9420 | 28,800,000 | 2020-06-16 |
| 1356 | 2020-06-26 | 12,135,902 | -38,500 | 42.1385 | 28,800,000 | 2020-06-16 |
| 1357 | 2020-06-24 | 12,174,402 | -15,900 | 42.2722 | 28,800,000 | 2020-06-16 |
| 1358 | 2020-06-23 | 12,190,302 | -128,900 | 42.3274 | 28,800,000 | 2020-06-16 |
| 1359 | 2020-06-22 | 12,319,202 | 44,400 | 42.7750 | 28,800,000 | 2020-06-16 |
| 1360 | 2020-06-19 | 12,274,802 | -7,200 | 42.6208 | 28,800,000 | 2020-06-16 |
| 1361 | 2020-06-18 | 12,282,002 | -79,600 | 42.6458 | 28,800,000 | 2020-06-16 |
| 1362 | 2020-06-17 | 12,361,602 | 183,700 | 42.9222 | 28,800,000 | 2020-06-16 |
| 1363 | 2020-06-16 | 12,177,902 | 133,000 | 42.2844 | 28,800,000 | 2020-06-16 |
| 1364 | 2020-06-15 | 12,044,902 | -47,700 | 38.6055 | 31,200,000 | 2020-06-05 |
| 1365 | 2020-06-12 | 12,092,602 | -9,900 | 38.7583 | 31,200,000 | 2020-06-05 |
| 1366 | 2020-06-11 | 12,102,502 | -86,900 | 38.7901 | 31,200,000 | 2020-06-05 |
| 1367 | 2020-06-10 | 12,189,402 | 65,800 | 39.0686 | 31,200,000 | 2020-06-05 |
| 1368 | 2020-06-09 | 12,123,602 | -288,400 | 38.8577 | 31,200,000 | 2020-06-05 |
| 1369 | 2020-06-08 | 12,412,002 | 114,600 | 39.7821 | 31,200,000 | 2020-06-05 |
| 1370 | 2020-06-05 | 12,297,402 | -346,400 | 39.4148 | 31,200,000 | 2020-06-05 |
| 1371 | 2020-06-04 | 12,643,802 | -76,700 | 39.5119 | 32,000,000 | 2020-06-03 |
| 1372 | 2020-06-03 | 12,720,502 | -696,900 | 39.7516 | 32,000,000 | 2020-06-03 |
| 1373 | 2020-06-02 | 13,417,402 | 500 | 40.9067 | 32,800,000 | 2020-05-20 |
| 1374 | 2020-06-01 | 13,416,902 | -149,000 | 40.9052 | 32,800,000 | 2020-05-20 |
| 1375 | 2020-05-29 | 13,565,902 | -7,500 | 41.3595 | 32,800,000 | 2020-05-20 |
| 1376 | 2020-05-28 | 13,573,402 | -173,900 | 41.3823 | 32,800,000 | 2020-05-20 |
| 1377 | 2020-05-27 | 13,747,302 | 225,100 | 41.9125 | 32,800,000 | 2020-05-20 |
| 1378 | 2020-05-26 | 13,522,202 | 591,000 | 41.2262 | 32,800,000 | 2020-05-20 |
| 1379 | 2020-05-25 | 12,931,202 | -100 | 39.4244 | 32,800,000 | 2020-05-20 |
| 1380 | 2020-05-22 | 12,931,302 | -81,300 | 39.4247 | 32,800,000 | 2020-05-20 |
| 1381 | 2020-05-21 | 13,012,602 | -249,000 | 39.6726 | 32,800,000 | 2020-05-20 |
| 1382 | 2020-05-20 | 13,261,602 | -46,700 | 40.4317 | 32,800,000 | 2020-05-20 |
| 1383 | 2020-05-19 | 13,308,302 | -9,200 | 38.6869 | 34,400,000 | 2020-05-19 |
| 1384 | 2020-05-18 | 13,317,502 | 97,200 | 38.7137 | 34,400,000 | 2020-05-18 |
| 1385 | 2020-05-15 | 13,220,302 | -2,400 | 38.4311 | 34,400,000 | 2020-05-15 |
| 1386 | 2020-05-14 | 13,222,702 | 70,200 | 38.4381 | 34,400,000 | 2020-05-13 |
| 1387 | 2020-05-13 | 13,152,502 | -185,300 | 38.2340 | 34,400,000 | 2020-05-13 |
| 1388 | 2020-05-12 | 13,337,802 | -172,700 | 38.7727 | 34,400,000 | 2020-04-24 |
| 1389 | 2020-05-11 | 13,510,502 | -77,600 | 39.2747 | 34,400,000 | 2020-04-24 |
| 1390 | 2020-05-08 | 13,588,102 | -68,800 | 39.5003 | 34,400,000 | 2020-04-24 |
| 1391 | 2020-05-07 | 13,656,902 | -85,700 | 39.7003 | 34,400,000 | 2020-04-24 |
| 1392 | 2020-05-06 | 13,742,602 | 626,800 | 39.9494 | 34,400,000 | 2020-04-24 |
| 1393 | 2020-05-05 | 13,115,802 | -4,300 | 38.1273 | 34,400,000 | 2020-04-24 |
| 1394 | 2020-05-04 | 13,120,102 | -255,700 | 38.1398 | 34,400,000 | 2020-04-24 |
| 1395 | 2020-04-29 | 13,375,802 | -468,900 | 38.8831 | 34,400,000 | 2020-04-24 |
| 1396 | 2020-04-28 | 13,844,702 | -52,800 | 40.2462 | 34,400,000 | 2020-04-24 |
| 1397 | 2020-04-27 | 13,897,502 | -20,900 | 40.3997 | 34,400,000 | 2020-04-24 |
| 1398 | 2020-04-24 | 13,918,402 | 61,700 | 40.4605 | 34,400,000 | 2020-04-24 |
| 1399 | 2020-04-23 | 13,856,702 | -244,200 | 36.8529 | 37,600,000 | 2020-04-20 |
| 1400 | 2020-04-22 | 14,100,902 | -163,500 | 37.5024 | 37,600,000 | 2020-04-20 |
| 1401 | 2020-04-21 | 14,264,402 | -413,600 | 37.9372 | 37,600,000 | 2020-04-20 |
| 1402 | 2020-04-20 | 14,678,002 | 214,400 | 39.0372 | 37,600,000 | 2020-04-20 |
| 1403 | 2020-04-17 | 14,463,602 | -475,800 | 36.8969 | 39,200,000 | 2020-03-24 |
| 1404 | 2020-04-16 | 14,939,402 | -214,000 | 38.1107 | 39,200,000 | 2020-03-24 |
| 1405 | 2020-04-15 | 15,153,402 | 676,600 | 38.6566 | 39,200,000 | 2020-03-24 |
| 1406 | 2020-04-14 | 14,476,802 | 52,300 | 36.9306 | 39,200,000 | 2020-03-24 |
| 1407 | 2020-04-09 | 14,424,502 | -676,500 | 36.7972 | 39,200,000 | 2020-03-24 |
| 1408 | 2020-04-08 | 15,101,002 | -177,200 | 38.5230 | 39,200,000 | 2020-03-24 |
| 1409 | 2020-04-07 | 15,278,202 | -90,800 | 38.9750 | 39,200,000 | 2020-03-24 |
| 1410 | 2020-04-06 | 15,369,002 | 237,800 | 39.2066 | 39,200,000 | 2020-03-24 |
| 1411 | 2020-04-03 | 15,131,202 | 314,200 | 38.6000 | 39,200,000 | 2020-03-24 |
| 1412 | 2020-04-02 | 14,817,002 | -155,600 | 37.7985 | 39,200,000 | 2020-03-24 |
| 1413 | 2020-04-01 | 14,972,602 | -316,000 | 38.1954 | 39,200,000 | 2020-03-24 |
| 1414 | 2020-03-31 | 15,288,602 | 379,100 | 39.0015 | 39,200,000 | 2020-03-24 |
| 1415 | 2020-03-30 | 14,909,502 | -427,000 | 38.0344 | 39,200,000 | 2020-03-24 |
| 1416 | 2020-03-27 | 15,336,502 | 25,400 | 39.1237 | 39,200,000 | 2020-03-24 |
| 1417 | 2020-03-26 | 15,311,102 | 289,800 | 39.0589 | 39,200,000 | 2020-03-24 |
| 1418 | 2020-03-25 | 15,021,302 | -473,300 | 38.3196 | 39,200,000 | 2020-03-24 |
| 1419 | 2020-03-24 | 15,494,602 | -865,600 | 39.5270 | 39,200,000 | 2020-03-24 |
| 1420 | 2020-03-23 | 16,360,202 | 1,730,300 | 39.3274 | 41,600,000 | 2020-03-20 |
| 1421 | 2020-03-20 | 14,629,902 | 479,900 | 35.1680 | 41,600,000 | 2020-03-20 |
| 1422 | 2020-03-19 | 14,150,002 | 209,100 | 37.6330 | 37,600,000 | 2020-03-18 |
| 1423 | 2020-03-18 | 13,940,902 | 894,200 | 37.0769 | 37,600,000 | 2020-03-18 |
| 1424 | 2020-03-17 | 13,046,702 | 1,182,400 | 38.8295 | 33,600,000 | 2020-03-16 |
| 1425 | 2020-03-16 | 11,864,302 | 1,668,800 | 35.3104 | 33,600,000 | 2020-03-16 |
| 1426 | 2020-03-13 | 10,195,502 | 676,400 | 33.5378 | 30,400,000 | 2020-03-13 |
| 1427 | 2020-03-12 | 9,519,102 | -501,300 | 33.0524 | 28,800,000 | 2020-03-11 |
| 1428 | 2020-03-11 | 10,020,402 | 2,239,300 | 34.7931 | 28,800,000 | 2020-03-11 |
| 1429 | 2020-03-10 | 7,781,102 | 865,400 | 32.4213 | 24,000,000 | 2020-03-10 |
| 1430 | 2020-03-09 | 6,915,702 | -501,700 | 30.8737 | 22,400,000 | 2020-03-03 |
| 1431 | 2020-03-06 | 7,417,402 | -11,600 | 33.1134 | 22,400,000 | 2020-03-03 |
| 1432 | 2020-03-05 | 7,429,002 | 227,300 | 33.1652 | 22,400,000 | 2020-03-03 |
| 1433 | 2020-03-04 | 7,201,702 | -458,500 | 32.1505 | 22,400,000 | 2020-03-03 |
| 1434 | 2020-03-03 | 7,660,202 | 1,075,600 | 34.1973 | 22,400,000 | 2020-03-03 |
| 1435 | 2020-03-02 | 6,584,602 | 56,500 | 32.9230 | 20,000,000 | 2020-03-02 |
| 1436 | 2020-02-28 | 6,528,102 | 345,900 | 34.0005 | 19,200,000 | 2020-02-27 |
| 1437 | 2020-02-27 | 6,182,202 | 127,800 | 32.1990 | 19,200,000 | 2020-02-27 |
| 1438 | 2020-02-26 | 6,054,402 | 614,300 | 32.9044 | 18,400,000 | 2020-02-26 |
| 1439 | 2020-02-25 | 5,440,102 | 30,900 | 30.9097 | 17,600,000 | 2020-02-24 |
| 1440 | 2020-02-24 | 5,409,202 | 100,700 | 30.7341 | 17,600,000 | 2020-02-24 |
| 1441 | 2020-02-21 | 5,308,502 | -50,100 | 26.5425 | 20,000,000 | 2020-02-13 |
| 1442 | 2020-02-20 | 5,358,602 | 138,300 | 26.7930 | 20,000,000 | 2020-02-13 |
| 1443 | 2020-02-19 | 5,220,302 | -246,000 | 26.1015 | 20,000,000 | 2020-02-13 |
| 1444 | 2020-02-18 | 5,466,302 | -236,400 | 27.3315 | 20,000,000 | 2020-02-13 |
| 1445 | 2020-02-17 | 5,702,702 | -1,200 | 28.5135 | 20,000,000 | 2020-02-13 |
| 1446 | 2020-02-14 | 5,703,902 | -270,000 | 28.5195 | 20,000,000 | 2020-02-13 |
| 1447 | 2020-02-13 | 5,973,902 | -211,900 | 29.8695 | 20,000,000 | 2020-02-13 |
| 1448 | 2020-02-12 | 6,185,802 | 134,100 | 28.6380 | 21,600,000 | 2020-02-05 |
| 1449 | 2020-02-11 | 6,051,702 | 77,300 | 28.0171 | 21,600,000 | 2020-02-05 |
| 1450 | 2020-02-10 | 5,974,402 | -474,200 | 27.6593 | 21,600,000 | 2020-02-05 |
| 1451 | 2020-02-07 | 6,448,602 | -201,700 | 29.8546 | 21,600,000 | 2020-02-05 |
| 1452 | 2020-02-06 | 6,650,302 | -85,900 | 30.7884 | 21,600,000 | 2020-02-05 |
| 1453 | 2020-02-05 | 6,736,202 | 355,700 | 31.1861 | 21,600,000 | 2020-02-05 |
| 1454 | 2020-02-04 | 6,380,502 | 35,000 | 31.9025 | 20,000,000 | 2020-02-03 |
| 1455 | 2020-02-03 | 6,345,502 | 427,200 | 31.7275 | 20,000,000 | 2020-02-03 |
| 1456 | 2020-01-31 | 5,918,302 | -23,300 | 30.8245 | 19,200,000 | 2020-01-03 |
| 1457 | 2020-01-30 | 5,941,602 | 163,200 | 30.9458 | 19,200,000 | 2020-01-03 |
| 1458 | 2020-01-29 | 5,778,402 | -199,400 | 30.0958 | 19,200,000 | 2020-01-03 |
| 1459 | 2020-01-24 | 5,977,802 | 0 | 31.1344 | 19,200,000 | 2020-01-03 |
| 1460 | 2020-01-23 | 5,977,802 | 202,800 | 31.1344 | 19,200,000 | 2020-01-03 |
| 1461 | 2020-01-22 | 5,775,002 | -64,400 | 30.0781 | 19,200,000 | 2020-01-03 |
| 1462 | 2020-01-21 | 5,839,402 | 21,400 | 30.4136 | 19,200,000 | 2020-01-03 |
| 1463 | 2020-01-20 | 5,818,002 | -76,300 | 30.3021 | 19,200,000 | 2020-01-03 |
| 1464 | 2020-01-17 | 5,894,302 | -79,900 | 30.6995 | 19,200,000 | 2020-01-03 |
| 1465 | 2020-01-16 | 5,974,202 | -584,300 | 31.1156 | 19,200,000 | 2020-01-03 |
| 1466 | 2020-01-15 | 6,558,502 | 185,100 | 34.1589 | 19,200,000 | 2020-01-03 |
| 1467 | 2020-01-14 | 6,373,402 | 42,900 | 33.1948 | 19,200,000 | 2020-01-03 |
| 1468 | 2020-01-13 | 6,330,502 | -11,500 | 32.9714 | 19,200,000 | 2020-01-03 |
| 1469 | 2020-01-10 | 6,342,002 | 173,000 | 33.0313 | 19,200,000 | 2020-01-03 |
| 1470 | 2020-01-09 | 6,169,002 | 9,800 | 32.1302 | 19,200,000 | 2020-01-03 |
| 1471 | 2020-01-08 | 6,159,202 | -32,300 | 32.0792 | 19,200,000 | 2020-01-03 |
| 1472 | 2020-01-07 | 6,191,502 | -92,600 | 32.2474 | 19,200,000 | 2020-01-03 |
| 1473 | 2020-01-06 | 6,284,102 | -31,100 | 32.7297 | 19,200,000 | 2020-01-03 |
| 1474 | 2020-01-03 | 6,315,202 | -78,200 | 32.8917 | 19,200,000 | 2020-01-03 |
| 1475 | 2020-01-02 | 6,393,402 | 20,600 | 28.5420 | 22,400,000 | 2019-12-20 |
| 1476 | 2019-12-31 | 6,372,802 | 0 | 28.4500 | 22,400,000 | 2019-12-20 |
| 1477 | 2019-12-30 | 6,372,802 | -251,600 | 28.4500 | 22,400,000 | 2019-12-20 |
| 1478 | 2019-12-27 | 6,624,402 | -227,900 | 29.5732 | 22,400,000 | 2019-12-20 |
| 1479 | 2019-12-24 | 6,852,302 | 0 | 30.5906 | 22,400,000 | 2019-12-20 |
| 1480 | 2019-12-23 | 6,852,302 | -84,000 | 30.5906 | 22,400,000 | 2019-12-20 |
| 1481 | 2019-12-20 | 6,936,302 | 1,800 | 30.9656 | 22,400,000 | 2019-12-20 |
| 1482 | 2019-12-19 | 6,934,502 | -38,300 | 43.3406 | 16,000,000 | 2019-11-02 |
| 1483 | 2019-12-18 | 6,972,802 | -312,800 | 43.5800 | 16,000,000 | 2019-11-02 |
| 1484 | 2019-12-17 | 7,285,602 | -320,400 | 45.5350 | 16,000,000 | 2019-11-02 |
| 1485 | 2019-12-16 | 7,606,002 | -414,700 | 47.5375 | 16,000,000 | 2019-11-02 |
| 1486 | 2019-12-13 | 8,020,702 | -37,300 | 50.1294 | 16,000,000 | 2019-11-02 |
| 1487 | 2019-12-12 | 8,058,002 | 115,000 | 50.3625 | 16,000,000 | 2019-11-02 |
| 1488 | 2019-12-11 | 7,943,002 | -34,300 | 49.6438 | 16,000,000 | 2019-11-02 |
| 1489 | 2019-12-10 | 7,977,302 | -79,400 | 49.8581 | 16,000,000 | 2019-11-02 |
| 1490 | 2019-12-09 | 8,056,702 | 126,500 | 50.3544 | 16,000,000 | 2019-11-02 |
| 1491 | 2019-12-06 | 7,930,202 | 132,300 | 49.5638 | 16,000,000 | 2019-11-02 |
| 1492 | 2019-12-05 | 7,797,902 | 20,100 | 48.7369 | 16,000,000 | 2019-11-02 |
| 1493 | 2019-12-04 | 7,777,802 | 8,000 | 48.6113 | 16,000,000 | 2019-11-02 |
| 1494 | 2019-12-03 | 7,769,802 | 540,400 | 48.5613 | 16,000,000 | 2019-11-02 |
| 1495 | 2019-12-02 | 7,229,402 | 29,900 | 45.1838 | 16,000,000 | 2019-11-02 |
| 1496 | 2019-11-29 | 7,199,502 | -8,100 | 44.9969 | 16,000,000 | 2019-11-02 |
| 1497 | 2019-11-28 | 7,207,602 | -85,800 | 45.0475 | 16,000,000 | 2019-11-02 |
| 1498 | 2019-11-27 | 7,293,402 | -14,600 | 45.5838 | 16,000,000 | 2019-11-02 |
| 1499 | 2019-11-26 | 7,308,002 | -39,400 | 45.6750 | 16,000,000 | 2019-11-02 |
| 1500 | 2019-11-25 | 7,347,402 | 161,700 | 45.9213 | 16,000,000 | 2019-11-02 |
| 1501 | 2019-11-22 | 7,185,702 | 134,900 | 44.9106 | 16,000,000 | 2019-11-02 |
| 1502 | 2019-11-21 | 7,050,802 | -81,700 | 44.0675 | 16,000,000 | 2019-11-02 |
| 1503 | 2019-11-20 | 7,132,502 | 107,900 | 44.5781 | 16,000,000 | 2019-11-02 |
| 1504 | 2019-11-19 | 7,024,602 | 5,400 | 43.9038 | 16,000,000 | 2019-11-02 |
| 1505 | 2019-11-18 | 7,019,202 | 181,200 | 43.8700 | 16,000,000 | 2019-11-02 |
| 1506 | 2019-11-15 | 6,838,002 | 85,400 | 42.7375 | 16,000,000 | 2019-11-02 |
| 1507 | 2019-11-14 | 6,752,602 | -77,800 | 42.2038 | 16,000,000 | 2019-11-02 |
| 1508 | 2019-11-13 | 6,830,402 | 72,700 | 42.6900 | 16,000,000 | 2019-11-02 |
| 1509 | 2019-11-12 | 6,757,702 | -104,000 | 42.2356 | 16,000,000 | 2019-11-02 |
| 1510 | 2019-11-11 | 6,861,702 | -265,600 | 42.8856 | 16,000,000 | 2019-11-02 |
| 1511 | 2019-11-08 | 7,127,302 | -51,300 | 44.5456 | 16,000,000 | 2019-11-02 |
| 1512 | 2019-11-07 | 7,178,602 | -42,400 | 44.8663 | 16,000,000 | 2019-11-02 |
| 1513 | 2019-11-06 | 7,221,002 | -129,300 | 45.1313 | 16,000,000 | 2019-11-02 |
| 1514 | 2019-11-05 | 7,350,302 | 1,900 | 45.9394 | 16,000,000 | 2019-11-02 |
| 1515 | 2019-11-04 | 7,348,402 | -11,800 | 45.9275 | 16,000,000 | 2019-11-02 |
| 1516 | 2019-11-01 | 7,360,202 | -68,200 | 31.7250 | 23,200,000 | 2019-09-23 |
| 1517 | 2019-10-31 | 7,428,402 | 9,700 | 32.0190 | 23,200,000 | 2019-09-23 |
| 1518 | 2019-10-30 | 7,418,702 | 59,200 | 31.9772 | 23,200,000 | 2019-09-23 |
| 1519 | 2019-10-29 | 7,359,502 | -64,100 | 31.7220 | 23,200,000 | 2019-09-23 |
| 1520 | 2019-10-28 | 7,423,602 | -34,100 | 31.9983 | 23,200,000 | 2019-09-23 |
| 1521 | 2019-10-25 | 7,457,702 | -20,300 | 32.1453 | 23,200,000 | 2019-09-23 |
| 1522 | 2019-10-24 | 7,478,002 | 77,000 | 32.2328 | 23,200,000 | 2019-09-23 |
| 1523 | 2019-10-23 | 7,401,002 | -215,200 | 31.9009 | 23,200,000 | 2019-09-23 |
| 1524 | 2019-10-22 | 7,616,202 | -211,700 | 32.8285 | 23,200,000 | 2019-09-23 |
| 1525 | 2019-10-21 | 7,827,902 | -78,700 | 33.7410 | 23,200,000 | 2019-09-23 |
| 1526 | 2019-10-18 | 7,906,602 | -28,800 | 34.0802 | 23,200,000 | 2019-09-23 |
| 1527 | 2019-10-17 | 7,935,402 | -39,700 | 34.2043 | 23,200,000 | 2019-09-23 |
| 1528 | 2019-10-16 | 7,975,102 | -400 | 34.3754 | 23,200,000 | 2019-09-23 |
| 1529 | 2019-10-15 | 7,975,502 | -209,500 | 34.3772 | 23,200,000 | 2019-09-23 |
| 1530 | 2019-10-14 | 8,185,002 | 106,000 | 35.2802 | 23,200,000 | 2019-09-23 |
| 1531 | 2019-10-11 | 8,079,002 | 56,200 | 34.8233 | 23,200,000 | 2019-09-23 |
| 1532 | 2019-10-10 | 8,022,802 | 1,400 | 34.5810 | 23,200,000 | 2019-09-23 |
| 1533 | 2019-10-09 | 8,021,402 | 86,800 | 34.5750 | 23,200,000 | 2019-09-23 |
| 1534 | 2019-10-08 | 7,934,602 | 5,000 | 34.2009 | 23,200,000 | 2019-09-23 |
| 1535 | 2019-10-04 | 7,929,602 | -13,500 | 34.1793 | 23,200,000 | 2019-09-23 |
| 1536 | 2019-10-03 | 7,943,102 | 48,000 | 34.2375 | 23,200,000 | 2019-09-23 |
| 1537 | 2019-10-02 | 7,895,102 | 73,600 | 34.0306 | 23,200,000 | 2019-09-23 |
| 1538 | 2019-09-30 | 7,821,502 | -12,500 | 33.7134 | 23,200,000 | 2019-09-23 |
| 1539 | 2019-09-27 | 7,834,002 | -10,600 | 33.7673 | 23,200,000 | 2019-09-23 |
| 1540 | 2019-09-26 | 7,844,602 | 6,600 | 33.8129 | 23,200,000 | 2019-09-23 |
| 1541 | 2019-09-25 | 7,838,002 | 14,800 | 33.7845 | 23,200,000 | 2019-09-23 |
| 1542 | 2019-09-24 | 7,823,202 | -64,700 | 33.7207 | 23,200,000 | 2019-09-23 |
| 1543 | 2019-09-23 | 7,887,902 | 357,600 | 33.9996 | 23,200,000 | 2019-09-23 |
| 1544 | 2019-09-20 | 7,530,302 | 192,200 | 33.6174 | 22,400,000 | 2019-09-19 |
| 1545 | 2019-09-19 | 7,338,102 | -220,800 | 32.7594 | 22,400,000 | 2019-09-19 |
| 1546 | 2019-09-18 | 7,558,902 | -35,600 | 29.5270 | 25,600,000 | 2019-07-30 |
| 1547 | 2019-09-17 | 7,594,502 | -317,000 | 29.6660 | 25,600,000 | 2019-07-30 |
| 1548 | 2019-09-16 | 7,911,502 | -18,100 | 30.9043 | 25,600,000 | 2019-07-30 |
| 1549 | 2019-09-13 | 7,929,602 | -179,400 | 30.9750 | 25,600,000 | 2019-07-30 |
| 1550 | 2019-09-12 | 8,109,002 | -16,600 | 31.6758 | 25,600,000 | 2019-07-30 |
| 1551 | 2019-09-11 | 8,125,602 | -64,700 | 31.7406 | 25,600,000 | 2019-07-30 |
| 1552 | 2019-09-10 | 8,190,302 | -113,100 | 31.9934 | 25,600,000 | 2019-07-30 |
| 1553 | 2019-09-09 | 8,303,402 | -99,600 | 32.4352 | 25,600,000 | 2019-07-30 |
| 1554 | 2019-09-06 | 8,403,002 | 10,400 | 32.8242 | 25,600,000 | 2019-07-30 |
| 1555 | 2019-09-05 | 8,392,602 | 76,500 | 32.7836 | 25,600,000 | 2019-07-30 |
| 1556 | 2019-09-04 | 8,316,102 | -40,500 | 32.4848 | 25,600,000 | 2019-07-30 |
| 1557 | 2019-09-03 | 8,356,602 | -76,300 | 32.6430 | 25,600,000 | 2019-07-30 |
| 1558 | 2019-09-02 | 8,432,902 | -78,500 | 32.9410 | 25,600,000 | 2019-07-30 |
| 1559 | 2019-08-30 | 8,511,402 | -100 | 33.2477 | 25,600,000 | 2019-07-30 |
| 1560 | 2019-08-29 | 8,511,502 | -100,100 | 33.2481 | 25,600,000 | 2019-07-30 |
| 1561 | 2019-08-28 | 8,611,602 | 55,400 | 33.6391 | 25,600,000 | 2019-07-30 |
| 1562 | 2019-08-27 | 8,556,202 | -60,900 | 33.4227 | 25,600,000 | 2019-07-30 |
| 1563 | 2019-08-26 | 8,617,102 | -21,300 | 33.6606 | 25,600,000 | 2019-07-30 |
| 1564 | 2019-08-23 | 8,638,402 | -122,000 | 33.7438 | 25,600,000 | 2019-07-30 |
| 1565 | 2019-08-22 | 8,760,402 | 17,200 | 34.2203 | 25,600,000 | 2019-07-30 |
| 1566 | 2019-08-21 | 8,743,202 | 113,500 | 34.1531 | 25,600,000 | 2019-07-30 |
| 1567 | 2019-08-20 | 8,629,702 | 31,100 | 33.7098 | 25,600,000 | 2019-07-30 |
| 1568 | 2019-08-19 | 8,598,602 | 171,600 | 33.5883 | 25,600,000 | 2019-07-30 |
| 1569 | 2019-08-16 | 8,427,002 | 157,900 | 32.9180 | 25,600,000 | 2019-07-30 |
| 1570 | 2019-08-15 | 8,269,102 | 64,400 | 32.3012 | 25,600,000 | 2019-07-30 |
| 1571 | 2019-08-14 | 8,204,702 | -53,900 | 32.0496 | 25,600,000 | 2019-07-30 |
| 1572 | 2019-08-13 | 8,258,602 | -182,700 | 32.2602 | 25,600,000 | 2019-07-30 |
| 1573 | 2019-08-12 | 8,441,302 | -43,000 | 32.9738 | 25,600,000 | 2019-07-30 |
| 1574 | 2019-08-09 | 8,484,302 | 97,900 | 33.1418 | 25,600,000 | 2019-07-30 |
| 1575 | 2019-08-08 | 8,386,402 | 182,100 | 32.7594 | 25,600,000 | 2019-07-30 |
| 1576 | 2019-08-07 | 8,204,302 | 444,800 | 32.0481 | 25,600,000 | 2019-07-30 |
| 1577 | 2019-08-06 | 7,759,502 | 258,400 | 30.3106 | 25,600,000 | 2019-07-30 |
| 1578 | 2019-08-05 | 7,501,102 | 43,500 | 29.3012 | 25,600,000 | 2019-07-30 |
| 1579 | 2019-08-02 | 7,457,602 | 102,100 | 29.1313 | 25,600,000 | 2019-07-30 |
| 1580 | 2019-08-01 | 7,355,502 | -111,300 | 28.7324 | 25,600,000 | 2019-07-30 |
| 1581 | 2019-07-31 | 7,466,802 | 93,600 | 29.1672 | 25,600,000 | 2019-07-30 |
| 1582 | 2019-07-30 | 7,373,202 | 20,100 | 28.8016 | 25,600,000 | 2019-07-30 |
| 1583 | 2019-07-29 | 7,353,102 | 9,300 | 31.6944 | 23,200,000 | 2019-07-03 |
| 1584 | 2019-07-26 | 7,343,802 | -8,300 | 31.6543 | 23,200,000 | 2019-07-03 |
| 1585 | 2019-07-25 | 7,352,102 | -30,100 | 31.6901 | 23,200,000 | 2019-07-03 |
| 1586 | 2019-07-24 | 7,382,202 | 302,400 | 31.8198 | 23,200,000 | 2019-07-03 |
| 1587 | 2019-07-23 | 7,079,802 | -86,500 | 30.5164 | 23,200,000 | 2019-07-03 |
| 1588 | 2019-07-22 | 7,166,302 | 12,600 | 30.8892 | 23,200,000 | 2019-07-03 |
| 1589 | 2019-07-19 | 7,153,702 | -4,800 | 30.8349 | 23,200,000 | 2019-07-03 |
| 1590 | 2019-07-18 | 7,158,502 | 3,500 | 30.8556 | 23,200,000 | 2019-07-03 |
| 1591 | 2019-07-17 | 7,155,002 | 9,700 | 30.8405 | 23,200,000 | 2019-07-03 |
| 1592 | 2019-07-16 | 7,145,302 | -26,400 | 30.7987 | 23,200,000 | 2019-07-03 |
| 1593 | 2019-07-15 | 7,171,702 | -106,000 | 30.9125 | 23,200,000 | 2019-07-03 |
| 1594 | 2019-07-12 | 7,277,702 | 7,000 | 31.3694 | 23,200,000 | 2019-07-03 |
| 1595 | 2019-07-11 | 7,270,702 | 60,500 | 31.3392 | 23,200,000 | 2019-07-03 |
| 1596 | 2019-07-10 | 7,210,202 | 159,200 | 31.0785 | 23,200,000 | 2019-07-03 |
| 1597 | 2019-07-09 | 7,051,002 | 12,400 | 30.3923 | 23,200,000 | 2019-07-03 |
| 1598 | 2019-07-08 | 7,038,602 | 79,500 | 30.3388 | 23,200,000 | 2019-07-03 |
| 1599 | 2019-07-05 | 6,959,102 | 22,600 | 29.9961 | 23,200,000 | 2019-07-03 |
| 1600 | 2019-07-04 | 6,936,502 | 212,500 | 29.8987 | 23,200,000 | 2019-07-03 |
| 1601 | 2019-07-03 | 6,724,002 | -17,700 | 28.9828 | 23,200,000 | 2019-07-03 |
| 1602 | 2019-07-02 | 6,741,702 | -363,800 | 290.5906 | 2,320,000 | 2019-07-02 |
| 1603 | 2019-06-28 | 7,105,502 | 0 | 32.8958 | 21,600,000 | 2019-06-13 |
| 1604 | 2019-06-27 | 7,105,502 | 117,900 | 32.8958 | 21,600,000 | 2019-06-13 |
| 1605 | 2019-06-26 | 6,987,602 | 1,900 | 32.3500 | 21,600,000 | 2019-06-13 |
| 1606 | 2019-06-25 | 6,985,702 | -180,800 | 32.3412 | 21,600,000 | 2019-06-13 |
| 1607 | 2019-06-24 | 7,166,502 | -301,200 | 33.1783 | 21,600,000 | 2019-06-13 |
| 1608 | 2019-06-21 | 7,467,702 | -124,300 | 34.5727 | 21,600,000 | 2019-06-13 |
| 1609 | 2019-06-20 | 7,592,002 | -16,900 | 35.1482 | 21,600,000 | 2019-06-13 |
| 1610 | 2019-06-19 | 7,608,902 | -172,500 | 35.2264 | 21,600,000 | 2019-06-13 |
| 1611 | 2019-06-18 | 7,781,402 | 5,000 | 36.0250 | 21,600,000 | 2019-06-13 |
| 1612 | 2019-06-17 | 7,776,402 | 247,400 | 36.0019 | 21,600,000 | 2019-06-13 |
| 1613 | 2019-06-14 | 7,529,002 | 191,500 | 34.8565 | 21,600,000 | 2019-06-13 |
| 1614 | 2019-06-13 | 7,337,502 | -39,600 | 33.9699 | 21,600,000 | 2019-06-13 |
| 1615 | 2019-06-12 | 7,377,102 | -103,800 | 32.9335 | 22,400,000 | 2019-05-29 |
| 1616 | 2019-06-11 | 7,480,902 | -12,500 | 33.3969 | 22,400,000 | 2019-05-29 |
| 1617 | 2019-06-10 | 7,493,402 | -22,600 | 33.4527 | 22,400,000 | 2019-05-29 |
| 1618 | 2019-06-06 | 7,516,002 | 63,700 | 33.5536 | 22,400,000 | 2019-05-29 |
| 1619 | 2019-06-05 | 7,452,302 | -45,600 | 33.2692 | 22,400,000 | 2019-05-29 |
| 1620 | 2019-06-04 | 7,497,902 | -2,700 | 33.4728 | 22,400,000 | 2019-05-29 |
| 1621 | 2019-06-03 | 7,500,602 | 36,600 | 33.4848 | 22,400,000 | 2019-05-29 |
| 1622 | 2019-05-31 | 7,464,002 | -9,500 | 33.3214 | 22,400,000 | 2019-05-29 |
| 1623 | 2019-05-30 | 7,473,502 | -15,700 | 33.3638 | 22,400,000 | 2019-05-29 |
| 1624 | 2019-05-29 | 7,489,202 | 46,600 | 33.4339 | 22,400,000 | 2019-05-29 |
| 1625 | 2019-05-28 | 7,442,602 | -21,000 | 35.7817 | 20,800,000 | 2019-05-24 |
| 1626 | 2019-05-27 | 7,463,602 | 252,800 | 35.8827 | 20,800,000 | 2019-05-24 |
| 1627 | 2019-05-24 | 7,210,802 | 53,000 | 34.6673 | 20,800,000 | 2019-05-24 |
| 1628 | 2019-05-23 | 7,157,802 | 84,400 | 35.7890 | 20,000,000 | 2019-05-15 |
| 1629 | 2019-05-22 | 7,073,402 | -36,100 | 35.3670 | 20,000,000 | 2019-05-15 |
| 1630 | 2019-05-21 | 7,109,502 | 128,500 | 35.5475 | 20,000,000 | 2019-05-15 |
| 1631 | 2019-05-20 | 6,981,002 | 12,000 | 34.9050 | 20,000,000 | 2019-05-15 |
| 1632 | 2019-05-17 | 6,969,002 | -88,400 | 34.8450 | 20,000,000 | 2019-05-15 |
| 1633 | 2019-05-16 | 7,057,402 | 140,300 | 35.2870 | 20,000,000 | 2019-05-15 |
| 1634 | 2019-05-15 | 6,917,102 | 21,100 | 34.5855 | 20,000,000 | 2019-05-15 |
| 1635 | 2019-05-14 | 6,896,002 | 369,000 | 35.9167 | 19,200,000 | 2019-05-14 |
| 1636 | 2019-05-10 | 6,527,002 | 37,100 | 35.4728 | 18,400,000 | 2019-05-10 |
| 1637 | 2019-05-09 | 6,489,902 | -27,300 | 36.8744 | 17,600,000 | 2019-05-08 |
| 1638 | 2019-05-08 | 6,517,202 | 314,400 | 37.0296 | 17,600,000 | 2019-05-08 |
| 1639 | 2019-05-07 | 6,202,802 | 36,500 | 36.9214 | 16,800,000 | 2019-04-10 |
| 1640 | 2019-05-06 | 6,166,302 | 329,000 | 36.7042 | 16,800,000 | 2019-04-10 |
| 1641 | 2019-05-03 | 5,837,302 | -52,600 | 34.7458 | 16,800,000 | 2019-04-10 |
| 1642 | 2019-05-02 | 5,889,902 | 14,300 | 35.0589 | 16,800,000 | 2019-04-10 |
| 1643 | 2019-04-30 | 5,875,602 | -23,500 | 34.9738 | 16,800,000 | 2019-04-10 |
| 1644 | 2019-04-29 | 5,899,102 | 125,000 | 35.1137 | 16,800,000 | 2019-04-10 |
| 1645 | 2019-04-26 | 5,774,102 | 0 | 34.3697 | 16,800,000 | 2019-04-10 |
| 1646 | 2019-04-25 | 5,774,102 | 10,100 | 34.3697 | 16,800,000 | 2019-04-10 |
| 1647 | 2019-04-24 | 5,764,002 | 12,100 | 34.3095 | 16,800,000 | 2019-04-10 |
| 1648 | 2019-04-23 | 5,751,902 | -3,000 | 34.2375 | 16,800,000 | 2019-04-10 |
| 1649 | 2019-04-18 | 5,754,902 | 33,900 | 34.2554 | 16,800,000 | 2019-04-10 |
| 1650 | 2019-04-17 | 5,721,002 | -188,300 | 34.0536 | 16,800,000 | 2019-04-10 |
| 1651 | 2019-04-16 | 5,909,302 | 85,400 | 35.1744 | 16,800,000 | 2019-04-10 |
| 1652 | 2019-04-15 | 5,823,902 | -6,600 | 34.6661 | 16,800,000 | 2019-04-10 |
| 1653 | 2019-04-12 | 5,830,502 | -934,200 | 34.7054 | 16,800,000 | 2019-04-10 |
| 1654 | 2019-04-11 | 6,764,702 | -29,300 | 40.2661 | 16,800,000 | 2019-04-10 |
| 1655 | 2019-04-10 | 6,794,002 | -105,800 | 40.4405 | 16,800,000 | 2019-04-10 |
| 1656 | 2019-04-09 | 6,899,802 | -147,200 | 35.9365 | 19,200,000 | 2019-04-02 |
| 1657 | 2019-04-08 | 7,047,002 | -233,300 | 36.7031 | 19,200,000 | 2019-04-02 |
| 1658 | 2019-04-04 | 7,280,302 | -98,000 | 37.9182 | 19,200,000 | 2019-04-02 |
| 1659 | 2019-04-03 | 7,378,302 | -264,300 | 38.4287 | 19,200,000 | 2019-04-02 |
| 1660 | 2019-04-02 | 7,642,602 | 574,800 | 39.8052 | 19,200,000 | 2019-04-02 |
| 1661 | 2019-04-01 | 7,067,802 | 254,900 | 38.4120 | 18,400,000 | 2019-03-27 |
| 1662 | 2019-03-29 | 6,812,902 | 1,300 | 37.0266 | 18,400,000 | 2019-03-27 |
| 1663 | 2019-03-28 | 6,811,602 | 101,600 | 37.0196 | 18,400,000 | 2019-03-27 |
| 1664 | 2019-03-27 | 6,710,002 | 344,800 | 36.4674 | 18,400,000 | 2019-03-27 |
| 1665 | 2019-03-26 | 6,365,202 | -4,000 | 37.8881 | 16,800,000 | 2019-03-01 |
| 1666 | 2019-03-25 | 6,369,202 | -174,000 | 37.9119 | 16,800,000 | 2019-03-01 |
| 1667 | 2019-03-22 | 6,543,202 | -69,000 | 38.9476 | 16,800,000 | 2019-03-01 |
| 1668 | 2019-03-21 | 6,612,202 | 40,400 | 39.3583 | 16,800,000 | 2019-03-01 |
| 1669 | 2019-03-20 | 6,571,802 | -45,700 | 39.1179 | 16,800,000 | 2019-03-01 |
| 1670 | 2019-03-19 | 6,617,502 | 149,100 | 39.3899 | 16,800,000 | 2019-03-01 |
| 1671 | 2019-03-18 | 6,468,402 | -18,000 | 38.5024 | 16,800,000 | 2019-03-01 |
| 1672 | 2019-03-15 | 6,486,402 | -98,600 | 38.6095 | 16,800,000 | 2019-03-01 |
| 1673 | 2019-03-14 | 6,585,002 | -26,800 | 39.1964 | 16,800,000 | 2019-03-01 |
| 1674 | 2019-03-13 | 6,611,802 | -49,600 | 39.3560 | 16,800,000 | 2019-03-01 |
| 1675 | 2019-03-12 | 6,661,402 | 235,700 | 39.6512 | 16,800,000 | 2019-03-01 |
| 1676 | 2019-03-11 | 6,425,702 | -383,900 | 38.2482 | 16,800,000 | 2019-03-01 |
| 1677 | 2019-03-08 | 6,809,602 | -41,900 | 40.5333 | 16,800,000 | 2019-03-01 |
| 1678 | 2019-03-07 | 6,851,502 | 281,900 | 40.7828 | 16,800,000 | 2019-03-01 |
| 1679 | 2019-03-06 | 6,569,602 | 73,400 | 39.1048 | 16,800,000 | 2019-03-01 |
| 1680 | 2019-03-05 | 6,496,202 | 46,900 | 38.6679 | 16,800,000 | 2019-03-01 |
| 1681 | 2019-03-04 | 6,449,302 | -2,900 | 38.3887 | 16,800,000 | 2019-03-01 |
| 1682 | 2019-03-01 | 6,452,202 | 120,000 | 38.4060 | 16,800,000 | 2019-03-01 |
| 1683 | 2019-02-28 | 6,332,202 | -83,000 | 39.5763 | 16,000,000 | 2019-02-26 |
| 1684 | 2019-02-27 | 6,415,202 | -182,600 | 40.0950 | 16,000,000 | 2019-02-26 |
| 1685 | 2019-02-26 | 6,597,802 | -361,500 | 41.2363 | 16,000,000 | 2019-02-26 |
| 1686 | 2019-02-25 | 6,959,302 | -164,400 | 45.7849 | 15,200,000 | 2019-02-21 |
| 1687 | 2019-02-22 | 7,123,702 | -3,100 | 46.8665 | 15,200,000 | 2019-02-21 |
| 1688 | 2019-02-21 | 7,126,802 | -1,800 | 46.8869 | 15,200,000 | 2019-02-21 |
| 1689 | 2019-02-20 | 7,128,602 | -42,100 | 42.4322 | 16,800,000 | 2019-02-19 |
| 1690 | 2019-02-19 | 7,170,702 | -146,800 | 42.6828 | 16,800,000 | 2019-02-19 |
| 1691 | 2019-02-18 | 7,317,502 | -155,000 | 45.7344 | 16,000,000 | 2019-02-11 |
| 1692 | 2019-02-15 | 7,472,502 | -47,900 | 46.7031 | 16,000,000 | 2019-02-11 |
| 1693 | 2019-02-14 | 7,520,402 | -94,800 | 47.0025 | 16,000,000 | 2019-02-11 |
| 1694 | 2019-02-13 | 7,615,202 | -299,000 | 47.5950 | 16,000,000 | 2019-02-11 |
| 1695 | 2019-02-12 | 7,914,202 | 100 | 49.4638 | 16,000,000 | 2019-02-11 |
| 1696 | 2019-02-11 | 7,914,102 | -146,800 | 49.4631 | 16,000,000 | 2019-02-11 |
| 1697 | 2019-02-08 | 8,060,902 | 18,000 | 43.8093 | 18,400,000 | 2019-01-23 |
| 1698 | 2019-02-04 | 8,042,902 | 0 | 43.7114 | 18,400,000 | 2019-01-23 |
| 1699 | 2019-02-01 | 8,042,902 | -123,900 | 43.7114 | 18,400,000 | 2019-01-23 |
| 1700 | 2019-01-31 | 8,166,802 | -40,200 | 44.3848 | 18,400,000 | 2019-01-23 |
| 1701 | 2019-01-30 | 8,207,002 | -2,900 | 44.6033 | 18,400,000 | 2019-01-23 |
| 1702 | 2019-01-29 | 8,209,902 | -165,100 | 44.6190 | 18,400,000 | 2019-01-23 |
| 1703 | 2019-01-28 | 8,375,002 | -18,600 | 45.5163 | 18,400,000 | 2019-01-23 |
| 1704 | 2019-01-25 | 8,393,602 | -129,500 | 45.6174 | 18,400,000 | 2019-01-23 |
| 1705 | 2019-01-24 | 8,523,102 | -83,100 | 46.3212 | 18,400,000 | 2019-01-23 |
| 1706 | 2019-01-23 | 8,606,202 | -40,200 | 46.7728 | 18,400,000 | 2019-01-23 |
| 1707 | 2019-01-22 | 8,646,402 | -332,200 | 43.2320 | 20,000,000 | 2019-01-17 |
| 1708 | 2019-01-21 | 8,978,602 | -900 | 44.8930 | 20,000,000 | 2019-01-17 |
| 1709 | 2019-01-18 | 8,979,502 | 2,100 | 44.8975 | 20,000,000 | 2019-01-17 |
| 1710 | 2019-01-17 | 8,977,402 | 6,200 | 44.8870 | 20,000,000 | 2019-01-17 |
| 1711 | 2019-01-16 | 8,971,202 | -67,600 | 41.5333 | 21,600,000 | 2019-01-11 |
| 1712 | 2019-01-15 | 9,038,802 | -559,200 | 41.8463 | 21,600,000 | 2019-01-11 |
| 1713 | 2019-01-14 | 9,598,002 | -156,200 | 44.4352 | 21,600,000 | 2019-01-11 |
| 1714 | 2019-01-11 | 9,754,202 | -880,000 | 45.1583 | 21,600,000 | 2019-01-11 |
| 1715 | 2019-01-10 | 10,634,202 | -163,700 | 44.3092 | 24,000,000 | 2018-12-20 |
| 1716 | 2019-01-09 | 10,797,902 | -42,300 | 44.9913 | 24,000,000 | 2018-12-20 |
| 1717 | 2019-01-08 | 10,840,202 | -134,000 | 45.1675 | 24,000,000 | 2018-12-20 |
| 1718 | 2019-01-07 | 10,974,202 | 98,000 | 45.7258 | 24,000,000 | 2018-12-20 |
| 1719 | 2019-01-04 | 10,876,202 | 503,500 | 45.3175 | 24,000,000 | 2018-12-20 |
| 1720 | 2019-01-03 | 10,372,702 | 535,100 | 43.2196 | 24,000,000 | 2018-12-20 |
| 1721 | 2019-01-02 | 9,837,602 | -59,300 | 40.9900 | 24,000,000 | 2018-12-20 |
| 1722 | 2018-12-31 | 9,896,902 | 0 | 41.2371 | 24,000,000 | 2018-12-20 |
| 1723 | 2018-12-28 | 9,896,902 | 352,500 | 41.2371 | 24,000,000 | 2018-12-20 |
| 1724 | 2018-12-27 | 9,544,402 | 193,100 | 39.7683 | 24,000,000 | 2018-12-20 |
| 1725 | 2018-12-24 | 9,351,302 | 0 | 38.9638 | 24,000,000 | 2018-12-20 |
| 1726 | 2018-12-21 | 9,351,302 | 108,000 | 38.9638 | 24,000,000 | 2018-12-20 |
| 1727 | 2018-12-20 | 9,243,302 | 77,800 | 38.5138 | 24,000,000 | 2018-12-20 |
| 1728 | 2018-12-19 | 9,165,502 | 68,400 | 44.0649 | 20,800,000 | 2018-12-13 |
| 1729 | 2018-12-18 | 9,097,102 | -58,200 | 43.7361 | 20,800,000 | 2018-12-13 |
| 1730 | 2018-12-17 | 9,155,302 | -96,300 | 44.0159 | 20,800,000 | 2018-12-13 |
| 1731 | 2018-12-14 | 9,251,602 | -65,400 | 44.4789 | 20,800,000 | 2018-12-13 |
| 1732 | 2018-12-13 | 9,317,002 | 172,800 | 44.7933 | 20,800,000 | 2018-12-13 |
| 1733 | 2018-12-12 | 9,144,202 | 10,300 | 45.7210 | 20,000,000 | 2018-12-12 |
| 1734 | 2018-12-11 | 9,133,902 | 92,300 | 47.5724 | 19,200,000 | 2018-12-10 |
| 1735 | 2018-12-10 | 9,041,602 | 320,600 | 47.0917 | 19,200,000 | 2018-12-10 |
| 1736 | 2018-12-07 | 8,721,002 | 233,500 | 49.5511 | 17,600,000 | 2018-12-04 |
| 1737 | 2018-12-06 | 8,487,502 | 37,100 | 48.2244 | 17,600,000 | 2018-12-04 |
| 1738 | 2018-12-05 | 8,450,402 | -269,100 | 48.0136 | 17,600,000 | 2018-12-04 |
| 1739 | 2018-12-04 | 8,719,502 | 17,000 | 49.5426 | 17,600,000 | 2018-12-04 |
| 1740 | 2018-12-03 | 8,702,502 | -22,700 | 40.2894 | 21,600,000 | 2018-11-06 |
| 1741 | 2018-11-30 | 8,725,202 | -21,300 | 40.3945 | 21,600,000 | 2018-11-06 |
| 1742 | 2018-11-29 | 8,746,502 | -91,800 | 40.4931 | 21,600,000 | 2018-11-06 |
| 1743 | 2018-11-28 | 8,838,302 | -80,700 | 40.9181 | 21,600,000 | 2018-11-06 |
| 1744 | 2018-11-27 | 8,919,002 | 71,700 | 41.2917 | 21,600,000 | 2018-11-06 |
| 1745 | 2018-11-26 | 8,847,302 | -158,300 | 40.9597 | 21,600,000 | 2018-11-06 |
| 1746 | 2018-11-23 | 9,005,602 | 105,000 | 41.6926 | 21,600,000 | 2018-11-06 |
| 1747 | 2018-11-22 | 8,900,602 | -46,400 | 41.2065 | 21,600,000 | 2018-11-06 |
| 1748 | 2018-11-21 | 8,947,002 | -44,100 | 41.4213 | 21,600,000 | 2018-11-06 |
| 1749 | 2018-11-20 | 8,991,102 | -59,300 | 41.6255 | 21,600,000 | 2018-11-06 |
| 1750 | 2018-11-19 | 9,050,402 | 73,300 | 41.9000 | 21,600,000 | 2018-11-06 |
| 1751 | 2018-11-16 | 8,977,102 | 34,600 | 41.5607 | 21,600,000 | 2018-11-06 |
| 1752 | 2018-11-15 | 8,942,502 | -570,800 | 41.4005 | 21,600,000 | 2018-11-06 |
| 1753 | 2018-11-14 | 9,513,302 | 3,500 | 44.0431 | 21,600,000 | 2018-11-06 |
| 1754 | 2018-11-13 | 9,509,802 | 108,300 | 44.0269 | 21,600,000 | 2018-11-06 |
| 1755 | 2018-11-12 | 9,401,502 | 303,600 | 43.5255 | 21,600,000 | 2018-11-06 |
| 1756 | 2018-11-09 | 9,097,902 | -362,000 | 42.1199 | 21,600,000 | 2018-11-06 |
| 1757 | 2018-11-08 | 9,459,902 | -104,000 | 43.7958 | 21,600,000 | 2018-11-06 |
| 1758 | 2018-11-07 | 9,563,902 | -19,100 | 44.2773 | 21,600,000 | 2018-11-06 |
| 1759 | 2018-11-06 | 9,583,002 | -3,220,700 | 44.3658 | 21,600,000 | 2018-11-06 |
| 1760 | 2018-11-05 | 12,803,702 | -392,500 | 44.4573 | 28,800,000 | 2018-10-29 |
| 1761 | 2018-11-02 | 13,196,202 | 232,400 | 45.8201 | 28,800,000 | 2018-10-29 |
| 1762 | 2018-11-01 | 12,963,802 | 33,400 | 45.0132 | 28,800,000 | 2018-10-29 |
| 1763 | 2018-10-31 | 12,930,402 | 217,500 | 44.8972 | 28,800,000 | 2018-10-29 |
| 1764 | 2018-10-30 | 12,712,902 | -338,000 | 44.1420 | 28,800,000 | 2018-10-29 |
| 1765 | 2018-10-29 | 13,050,902 | 188,000 | 45.3156 | 28,800,000 | 2018-10-29 |
| 1766 | 2018-10-26 | 12,862,902 | -96,800 | 37.3922 | 34,400,000 | 2018-10-23 |
| 1767 | 2018-10-25 | 12,959,702 | 121,400 | 37.6736 | 34,400,000 | 2018-10-23 |
| 1768 | 2018-10-24 | 12,838,302 | -216,100 | 37.3206 | 34,400,000 | 2018-10-23 |
| 1769 | 2018-10-23 | 13,054,402 | -1,008,200 | 37.9488 | 34,400,000 | 2018-10-23 |
| 1770 | 2018-10-22 | 14,062,602 | 39,700 | 46.2586 | 30,400,000 | 2018-10-12 |
| 1771 | 2018-10-19 | 14,022,902 | 78,900 | 46.1280 | 30,400,000 | 2018-10-12 |
| 1772 | 2018-10-18 | 13,944,002 | 1,203,300 | 45.8684 | 30,400,000 | 2018-10-12 |
| 1773 | 2018-10-16 | 12,740,702 | -772,200 | 41.9102 | 30,400,000 | 2018-10-12 |
| 1774 | 2018-10-15 | 13,512,902 | 769,600 | 44.4503 | 30,400,000 | 2018-10-12 |
| 1775 | 2018-10-12 | 12,743,302 | 439,800 | 41.9188 | 30,400,000 | 2018-10-12 |
| 1776 | 2018-10-11 | 12,303,502 | 80,000 | 43.9411 | 28,000,000 | 2018-10-09 |
| 1777 | 2018-10-10 | 12,223,502 | -434,400 | 43.6554 | 28,000,000 | 2018-10-09 |
| 1778 | 2018-10-09 | 12,657,902 | 972,800 | 45.2068 | 28,000,000 | 2018-10-09 |
| 1779 | 2018-10-08 | 11,685,102 | 2,158,200 | 42.9599 | 27,200,000 | 2018-10-08 |
| 1780 | 2018-10-05 | 9,526,902 | -204,100 | 38.4149 | 24,800,000 | 2018-10-05 |
| 1781 | 2018-10-04 | 9,731,002 | 217,700 | 40.5458 | 24,000,000 | 2018-10-03 |
| 1782 | 2018-10-03 | 9,513,302 | -2,148,800 | 39.6388 | 24,000,000 | 2018-10-03 |
| 1783 | 2018-10-02 | 11,662,102 | 2,050,400 | 42.8754 | 27,200,000 | 2018-09-28 |
| 1784 | 2018-09-28 | 9,611,702 | -395,000 | 35.3371 | 27,200,000 | 2018-09-28 |
| 1785 | 2018-09-27 | 10,006,702 | -154,600 | 39.0887 | 25,600,000 | 2018-09-20 |
| 1786 | 2018-09-26 | 10,161,302 | 247,300 | 39.6926 | 25,600,000 | 2018-09-20 |
| 1787 | 2018-09-24 | 9,914,002 | -152,300 | 38.7266 | 25,600,000 | 2018-09-20 |
| 1788 | 2018-09-21 | 10,066,302 | -562,300 | 39.3215 | 25,600,000 | 2018-09-20 |
| 1789 | 2018-09-20 | 10,628,602 | 62,300 | 41.5180 | 25,600,000 | 2018-09-20 |
| 1790 | 2018-09-19 | 10,566,302 | 928,300 | 37.7368 | 28,000,000 | 2018-09-19 |
| 1791 | 2018-09-18 | 9,638,002 | -782,900 | 37.6484 | 25,600,000 | 2018-09-14 |
| 1792 | 2018-09-17 | 10,420,902 | -34,700 | 40.7066 | 25,600,000 | 2018-09-14 |
| 1793 | 2018-09-14 | 10,455,602 | 182,500 | 40.8422 | 25,600,000 | 2018-09-14 |
| 1794 | 2018-09-13 | 10,273,102 | 603,300 | 41.4238 | 24,800,000 | 2018-09-12 |
| 1795 | 2018-09-12 | 9,669,802 | 906,500 | 38.9911 | 24,800,000 | 2018-09-12 |
| 1796 | 2018-09-11 | 8,763,302 | 140,500 | 36.5138 | 24,000,000 | 2018-09-11 |
| 1797 | 2018-09-10 | 8,622,802 | 161,900 | 37.1673 | 23,200,000 | 2018-08-28 |
| 1798 | 2018-09-07 | 8,460,902 | 14,300 | 36.4694 | 23,200,000 | 2018-08-28 |
| 1799 | 2018-09-06 | 8,446,602 | 36,100 | 36.4078 | 23,200,000 | 2018-08-28 |
| 1800 | 2018-09-05 | 8,410,502 | 7,300 | 36.2522 | 23,200,000 | 2018-08-28 |
| 1801 | 2018-09-04 | 8,403,202 | 164,900 | 36.2207 | 23,200,000 | 2018-08-28 |
| 1802 | 2018-09-03 | 8,238,302 | -182,000 | 35.5099 | 23,200,000 | 2018-08-28 |
| 1803 | 2018-08-31 | 8,420,302 | -36,500 | 36.2944 | 23,200,000 | 2018-08-28 |
| 1804 | 2018-08-30 | 8,456,802 | -336,302 | 36.4517 | 23,200,000 | 2018-08-28 |
| 1805 | 2018-08-29 | 8,793,104 | 70,300 | 37.9013 | 23,200,000 | 2018-08-28 |
| 1806 | 2018-08-28 | 8,722,804 | 16,000 | 37.5983 | 23,200,000 | 2018-08-28 |
| 1807 | 2018-08-27 | 8,706,804 | -11,300 | 34.0110 | 25,600,000 | 2018-08-07 |
| 1808 | 2018-08-24 | 8,718,104 | -203,200 | 34.0551 | 25,600,000 | 2018-08-07 |
| 1809 | 2018-08-23 | 8,921,304 | -140,800 | 34.8488 | 25,600,000 | 2018-08-07 |
| 1810 | 2018-08-22 | 9,062,104 | 600 | 35.3988 | 25,600,000 | 2018-08-07 |
| 1811 | 2018-08-21 | 9,061,504 | 16,500 | 35.3965 | 25,600,000 | 2018-08-07 |
| 1812 | 2018-08-20 | 9,045,004 | 232,900 | 35.3320 | 25,600,000 | 2018-08-07 |
| 1813 | 2018-08-17 | 8,812,104 | 212,500 | 34.4223 | 25,600,000 | 2018-08-07 |
| 1814 | 2018-08-16 | 8,599,604 | 82,700 | 33.5922 | 25,600,000 | 2018-08-07 |
| 1815 | 2018-08-15 | 8,516,904 | 77,200 | 33.2692 | 25,600,000 | 2018-08-07 |
| 1816 | 2018-08-14 | 8,439,704 | -30,000 | 32.9676 | 25,600,000 | 2018-08-07 |
| 1817 | 2018-08-13 | 8,469,704 | 7,600 | 33.0848 | 25,600,000 | 2018-08-07 |
| 1818 | 2018-08-10 | 8,462,104 | -78,800 | 33.0551 | 25,600,000 | 2018-08-07 |
| 1819 | 2018-08-09 | 8,540,904 | 38,100 | 33.3629 | 25,600,000 | 2018-08-07 |
| 1820 | 2018-08-08 | 8,502,804 | -46,700 | 33.2141 | 25,600,000 | 2018-08-07 |
| 1821 | 2018-08-07 | 8,549,504 | -97,100 | 33.3965 | 25,600,000 | 2018-08-07 |
| 1822 | 2018-08-06 | 8,646,604 | 237,700 | 29.2115 | 29,600,000 | 2018-07-09 |
| 1823 | 2018-08-03 | 8,408,904 | -129,600 | 28.4085 | 29,600,000 | 2018-07-09 |
| 1824 | 2018-08-02 | 8,538,504 | -39,100 | 28.8463 | 29,600,000 | 2018-07-09 |
| 1825 | 2018-08-01 | 8,577,604 | 93,600 | 28.9784 | 29,600,000 | 2018-07-09 |
| 1826 | 2018-07-31 | 8,484,004 | -47,500 | 28.6622 | 29,600,000 | 2018-07-09 |
| 1827 | 2018-07-30 | 8,531,504 | -137,800 | 28.8226 | 29,600,000 | 2018-07-09 |
| 1828 | 2018-07-27 | 8,669,304 | -349,600 | 29.2882 | 29,600,000 | 2018-07-09 |
| 1829 | 2018-07-26 | 9,018,904 | -28,100 | 30.4693 | 29,600,000 | 2018-07-09 |
| 1830 | 2018-07-25 | 9,047,004 | -551,700 | 30.5642 | 29,600,000 | 2018-07-09 |
| 1831 | 2018-07-24 | 9,598,704 | 70,300 | 32.4281 | 29,600,000 | 2018-07-09 |
| 1832 | 2018-07-23 | 9,528,404 | -12,700 | 32.1906 | 29,600,000 | 2018-07-09 |
| 1833 | 2018-07-20 | 9,541,104 | -91,400 | 32.2335 | 29,600,000 | 2018-07-09 |
| 1834 | 2018-07-19 | 9,632,504 | 35,800 | 32.5422 | 29,600,000 | 2018-07-09 |
| 1835 | 2018-07-18 | 9,596,704 | 63,100 | 32.4213 | 29,600,000 | 2018-07-09 |
| 1836 | 2018-07-17 | 9,533,604 | 15,100 | 32.2081 | 29,600,000 | 2018-07-09 |
| 1837 | 2018-07-16 | 9,518,504 | 110,000 | 32.1571 | 29,600,000 | 2018-07-09 |
| 1838 | 2018-07-13 | 9,408,504 | -80,200 | 31.7855 | 29,600,000 | 2018-07-09 |
| 1839 | 2018-07-12 | 9,488,704 | -300 | 32.0564 | 29,600,000 | 2018-07-09 |
| 1840 | 2018-07-11 | 9,489,004 | -144,100 | 32.0574 | 29,600,000 | 2018-07-09 |
| 1841 | 2018-07-10 | 9,633,104 | 44,400 | 32.5443 | 29,600,000 | 2018-07-09 |
| 1842 | 2018-07-09 | 9,588,704 | 75,800 | 32.3943 | 29,600,000 | 2018-07-09 |
| 1843 | 2018-07-06 | 9,512,904 | 487,300 | 29.7278 | 32,000,000 | 2018-07-04 |
| 1844 | 2018-07-05 | 9,025,604 | -92,500 | 28.2050 | 32,000,000 | 2018-07-04 |
| 1845 | 2018-07-04 | 9,118,104 | 246,000 | 28.4941 | 32,000,000 | 2018-07-04 |
| 1846 | 2018-07-03 | 8,872,104 | -48,700 | 30.8059 | 28,800,000 | 2018-06-28 |
| 1847 | 2018-06-29 | 8,920,804 | -118,900 | 30.9750 | 28,800,000 | 2018-06-28 |
| 1848 | 2018-06-28 | 9,039,704 | 109,100 | 31.3879 | 28,800,000 | 2018-06-28 |
| 1849 | 2018-06-27 | 8,930,604 | 96,000 | 36.0105 | 24,800,000 | 2018-06-20 |
| 1850 | 2018-06-26 | 8,834,604 | 101,000 | 35.6234 | 24,800,000 | 2018-06-20 |
| 1851 | 2018-06-25 | 8,733,604 | 64,600 | 35.2161 | 24,800,000 | 2018-06-20 |
| 1852 | 2018-06-22 | 8,669,004 | 183,800 | 34.9557 | 24,800,000 | 2018-06-20 |
| 1853 | 2018-06-21 | 8,485,204 | 1,201,100 | 34.2145 | 24,800,000 | 2018-06-20 |
| 1854 | 2018-06-20 | 7,284,104 | 261,210 | 29.3714 | 24,800,000 | 2018-06-20 |
| 1855 | 2018-06-19 | 7,022,894 | -4,500 | 35.1145 | 20,000,000 | 2018-06-08 |
| 1856 | 2018-06-15 | 7,027,394 | 6,700 | 35.1370 | 20,000,000 | 2018-06-08 |
| 1857 | 2018-06-14 | 7,020,694 | -66,300 | 35.1035 | 20,000,000 | 2018-06-08 |
| 1858 | 2018-06-13 | 7,086,994 | 7,600 | 35.4350 | 20,000,000 | 2018-06-08 |
| 1859 | 2018-06-12 | 7,079,394 | 9,200 | 35.3970 | 20,000,000 | 2018-06-08 |
| 1860 | 2018-06-11 | 7,070,194 | -173,899 | 35.3510 | 20,000,000 | 2018-06-08 |
| 1861 | 2018-06-08 | 7,244,093 | -176,200 | 36.2205 | 20,000,000 | 2018-06-08 |
| 1862 | 2018-06-07 | 7,420,293 | -33,500 | 31.9840 | 23,200,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 7,453,793 | -315,800 | 32.1284 | 23,200,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 7,769,593 | -116,400 | 33.4896 | 23,200,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 7,885,993 | -13,200 | 33.9913 | 23,200,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 7,899,193 | 450,000 | 34.0482 | 23,200,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 7,449,193 | 271,200 | 32.1086 | 23,200,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 7,177,993 | -36,000 | 33.2314 | 21,600,000 | 2018-05-25 |
| 1869 | 2018-05-29 | 7,213,993 | 83,400 | 33.3981 | 21,600,000 | 2018-05-25 |
| 1870 | 2018-05-28 | 7,130,593 | -97,100 | 33.0120 | 21,600,000 | 2018-05-25 |
| 1871 | 2018-05-25 | 7,227,693 | 43,700 | 33.4615 | 21,600,000 | 2018-05-25 |
| 1872 | 2018-05-24 | 7,183,993 | 102,400 | 28.0625 | 25,600,000 | 2018-05-04 |
| 1873 | 2018-05-23 | 7,081,593 | 29,500 | 27.6625 | 25,600,000 | 2018-05-04 |
| 1874 | 2018-05-21 | 7,052,093 | 97,200 | 27.5472 | 25,600,000 | 2018-05-04 |
| 1875 | 2018-05-18 | 6,954,893 | 224,700 | 27.1676 | 25,600,000 | 2018-05-04 |
| 1876 | 2018-05-17 | 6,730,193 | -109,500 | 26.2898 | 25,600,000 | 2018-05-04 |
| 1877 | 2018-05-16 | 6,839,693 | 292,000 | 26.7176 | 25,600,000 | 2018-05-04 |
| 1878 | 2018-05-15 | 6,547,693 | -271,200 | 25.5769 | 25,600,000 | 2018-05-04 |
| 1879 | 2018-05-14 | 6,818,893 | -66,700 | 26.6363 | 25,600,000 | 2018-05-04 |
| 1880 | 2018-05-11 | 6,885,593 | -179,600 | 26.8968 | 25,600,000 | 2018-05-04 |
| 1881 | 2018-05-10 | 7,065,193 | -168,100 | 27.5984 | 25,600,000 | 2018-05-04 |
| 1882 | 2018-05-09 | 7,233,293 | -399,000 | 28.2551 | 25,600,000 | 2018-05-04 |
| 1883 | 2018-05-08 | 7,632,293 | 315,500 | 29.8136 | 25,600,000 | 2018-05-04 |
| 1884 | 2018-05-07 | 7,316,793 | 487,300 | 28.5812 | 25,600,000 | 2018-05-04 |
| 1885 | 2018-05-04 | 6,829,493 | 166,600 | 26.6777 | 25,600,000 | 2018-05-04 |
| 1886 | 2018-05-03 | 6,662,893 | 286,400 | 28.7194 | 23,200,000 | 2018-04-25 |
| 1887 | 2018-05-02 | 6,376,493 | -111,700 | 27.4849 | 23,200,000 | 2018-04-25 |
| 1888 | 2018-04-30 | 6,488,193 | -54,800 | 27.9663 | 23,200,000 | 2018-04-25 |
| 1889 | 2018-04-27 | 6,542,993 | -312,500 | 28.2026 | 23,200,000 | 2018-04-25 |
| 1890 | 2018-04-26 | 6,855,493 | -223,800 | 29.5495 | 23,200,000 | 2018-04-25 |
| 1891 | 2018-04-25 | 7,079,293 | -279,400 | 30.5142 | 23,200,000 | 2018-04-25 |
| 1892 | 2018-04-24 | 7,358,693 | 520,390 | 28.7449 | 25,600,000 | 2018-04-23 |
| 1893 | 2018-04-23 | 6,838,303 | -201,200 | 26.7121 | 25,600,000 | 2018-04-23 |
| 1894 | 2018-04-20 | 7,039,503 | -11,000 | 22.5625 | 31,200,000 | 2018-03-09 |
| 1895 | 2018-04-19 | 7,050,503 | -195,300 | 22.5978 | 31,200,000 | 2018-03-09 |
| 1896 | 2018-04-18 | 7,245,803 | 365,400 | 23.2237 | 31,200,000 | 2018-03-09 |
| 1897 | 2018-04-17 | 6,880,403 | -641,200 | 22.0526 | 31,200,000 | 2018-03-09 |
| 1898 | 2018-04-16 | 7,521,603 | 32,200 | 24.1077 | 31,200,000 | 2018-03-09 |
| 1899 | 2018-04-13 | 7,489,403 | -1,265,200 | 24.0045 | 31,200,000 | 2018-03-09 |
| 1900 | 2018-04-12 | 8,754,603 | -288,200 | 28.0596 | 31,200,000 | 2018-03-09 |
| 1901 | 2018-04-11 | 9,042,803 | 591,300 | 28.9833 | 31,200,000 | 2018-03-09 |
| 1902 | 2018-04-10 | 8,451,503 | -55,100 | 27.0882 | 31,200,000 | 2018-03-09 |
| 1903 | 2018-04-09 | 8,506,603 | -244,105 | 27.2648 | 31,200,000 | 2018-03-09 |
| 1904 | 2018-04-06 | 8,750,708 | -6,800 | 28.0471 | 31,200,000 | 2018-03-09 |
| 1905 | 2018-04-04 | 8,757,508 | -362,800 | 28.0689 | 31,200,000 | 2018-03-09 |
| 1906 | 2018-04-03 | 9,120,308 | -127,100 | 29.2318 | 31,200,000 | 2018-03-09 |
| 1907 | 2018-03-29 | 9,247,408 | 81,400 | 29.6391 | 31,200,000 | 2018-03-09 |
| 1908 | 2018-03-28 | 9,166,008 | 345,200 | 29.3782 | 31,200,000 | 2018-03-09 |
| 1909 | 2018-03-27 | 8,820,808 | 1,979,241 | 28.2718 | 31,200,000 | 2018-03-09 |
| 1910 | 2018-03-26 | 6,841,567 | -39,536 | 21.9281 | 31,200,000 | 2018-03-09 |
| 1911 | 2018-03-23 | 6,881,103 | -728,100 | 22.0548 | 31,200,000 | 2018-03-09 |
| 1912 | 2018-03-22 | 7,609,203 | 64,100 | 24.3885 | 31,200,000 | 2018-03-09 |
| 1913 | 2018-03-21 | 7,545,103 | -14,800 | 24.1830 | 31,200,000 | 2018-03-09 |
| 1914 | 2018-03-20 | 7,559,903 | -11,300 | 24.2305 | 31,200,000 | 2018-03-09 |
| 1915 | 2018-03-19 | 7,571,203 | -943,166 | 24.2667 | 31,200,000 | 2018-03-09 |
| 1916 | 2018-03-16 | 8,514,369 | -1,213,234 | 27.2896 | 31,200,000 | 2018-03-09 |
| 1917 | 2018-03-15 | 9,727,603 | -905,800 | 31.1782 | 31,200,000 | 2018-03-09 |
| 1918 | 2018-03-14 | 10,633,403 | -226,900 | 34.0814 | 31,200,000 | 2018-03-09 |
| 1919 | 2018-03-13 | 10,860,303 | -594,300 | 34.8087 | 31,200,000 | 2018-03-09 |
| 1920 | 2018-03-12 | 11,454,603 | -78,000 | 36.7135 | 31,200,000 | 2018-03-09 |
| 1921 | 2018-03-09 | 11,532,603 | -487,841 | 36.9635 | 31,200,000 | 2018-03-09 |
| 1922 | 2018-03-08 | 12,020,444 | 543,880 | 42.9302 | 28,000,000 | 2018-03-07 |
| 1923 | 2018-03-07 | 11,476,564 | 1,753,362 | 40.9877 | 28,000,000 | 2018-03-07 |
| 1924 | 2018-03-06 | 9,723,202 | 710,899 | 36.8303 | 26,400,000 | 2018-02-23 |
| 1925 | 2018-03-05 | 9,012,303 | -1,048,900 | 34.1375 | 26,400,000 | 2018-02-23 |
| 1926 | 2018-03-02 | 10,061,203 | 627,000 | 38.1106 | 26,400,000 | 2018-02-23 |
| 1927 | 2018-03-01 | 9,434,203 | 699,000 | 35.7356 | 26,400,000 | 2018-02-23 |
| 1928 | 2018-02-28 | 8,735,203 | 175,700 | 33.0879 | 26,400,000 | 2018-02-23 |
| 1929 | 2018-02-27 | 8,559,503 | -992,300 | 32.4224 | 26,400,000 | 2018-02-23 |
| 1930 | 2018-02-26 | 9,551,803 | 3,970 | 36.1811 | 26,400,000 | 2018-02-23 |
| 1931 | 2018-02-23 | 9,547,833 | 279,000 | 36.1660 | 26,400,000 | 2018-02-23 |
| 1932 | 2018-02-22 | 9,268,833 | 332,600 | 39.9519 | 23,200,000 | 2018-02-07 |
| 1933 | 2018-02-21 | 8,936,233 | 420,830 | 38.5182 | 23,200,000 | 2018-02-07 |
| 1934 | 2018-02-20 | 8,515,403 | 1,037,200 | 36.7043 | 23,200,000 | 2018-02-07 |
| 1935 | 2018-02-15 | 7,478,203 | 0 | 32.2336 | 23,200,000 | 2018-02-07 |
| 1936 | 2018-02-14 | 7,478,203 | -838,200 | 32.2336 | 23,200,000 | 2018-02-07 |
| 1937 | 2018-02-13 | 8,316,403 | 408,200 | 35.8466 | 23,200,000 | 2018-02-07 |
| 1938 | 2018-02-12 | 7,908,203 | -2,547,000 | 34.0871 | 23,200,000 | 2018-02-07 |
| 1939 | 2018-02-09 | 10,455,203 | -407,400 | 45.0655 | 23,200,000 | 2018-02-07 |
| 1940 | 2018-02-08 | 10,862,603 | 2,405,400 | 46.8216 | 23,200,000 | 2018-02-07 |
| 1941 | 2018-02-07 | 8,457,203 | 591,000 | 36.4535 | 23,200,000 | 2018-02-07 |
| 1942 | 2018-02-06 | 7,866,203 | -808,600 | 39.3310 | 20,000,000 | 2017-12-07 |
| 1943 | 2018-02-05 | 8,674,803 | 767,300 | 43.3740 | 20,000,000 | 2017-12-07 |
| 1944 | 2018-02-02 | 7,907,503 | 178,300 | 39.5375 | 20,000,000 | 2017-12-07 |
| 1945 | 2018-02-01 | 7,729,203 | 198,262 | 38.6460 | 20,000,000 | 2017-12-07 |
| 1946 | 2018-01-31 | 7,530,941 | 73,500 | 37.6547 | 20,000,000 | 2017-12-07 |
| 1947 | 2018-01-30 | 7,457,441 | 617,640 | 37.2872 | 20,000,000 | 2017-12-07 |
| 1948 | 2018-01-29 | 6,839,801 | 1,161,300 | 34.1990 | 20,000,000 | 2017-12-07 |
| 1949 | 2018-01-26 | 5,678,501 | 183,300 | 28.3925 | 20,000,000 | 2017-12-07 |
| 1950 | 2018-01-25 | 5,495,201 | 101,700 | 27.4760 | 20,000,000 | 2017-12-07 |
| 1951 | 2018-01-24 | 5,393,501 | -292,300 | 26.9675 | 20,000,000 | 2017-12-07 |
| 1952 | 2018-01-23 | 5,685,801 | 198,800 | 28.4290 | 20,000,000 | 2017-12-07 |
| 1953 | 2018-01-22 | 5,487,001 | 127,900 | 27.4350 | 20,000,000 | 2017-12-07 |
| 1954 | 2018-01-19 | 5,359,101 | 574,800 | 26.7955 | 20,000,000 | 2017-12-07 |
| 1955 | 2018-01-18 | 4,784,301 | 1,300 | 23.9215 | 20,000,000 | 2017-12-07 |
| 1956 | 2018-01-17 | 4,783,001 | -1,371,500 | 23.9150 | 20,000,000 | 2017-12-07 |
| 1957 | 2018-01-16 | 6,154,501 | 9,000 | 30.7725 | 20,000,000 | 2017-12-07 |
| 1958 | 2018-01-15 | 6,145,501 | 1,000 | 30.7275 | 20,000,000 | 2017-12-07 |
| 1959 | 2018-01-12 | 6,144,501 | -33,200 | 30.7225 | 20,000,000 | 2017-12-07 |
| 1960 | 2018-01-11 | 6,177,701 | -528,600 | 30.8885 | 20,000,000 | 2017-12-07 |
| 1961 | 2018-01-10 | 6,706,301 | 8,600 | 33.5315 | 20,000,000 | 2017-12-07 |
| 1962 | 2018-01-09 | 6,697,701 | 1,416,100 | 33.4885 | 20,000,000 | 2017-12-07 |
| 1963 | 2018-01-08 | 5,281,601 | 104,100 | 26.4080 | 20,000,000 | 2017-12-07 |
| 1964 | 2018-01-05 | 5,177,501 | -816,800 | 25.8875 | 20,000,000 | 2017-12-07 |
| 1965 | 2018-01-04 | 5,994,301 | -610,500 | 29.9715 | 20,000,000 | 2017-12-07 |
| 1966 | 2018-01-03 | 6,604,801 | -17,100 | 33.0240 | 20,000,000 | 2017-12-07 |
| 1967 | 2018-01-02 | 6,621,901 | -500 | 33.1095 | 20,000,000 | 2017-12-07 |
| 1968 | 2017-12-29 | 6,622,401 | -3,500 | 33.1120 | 20,000,000 | 2017-12-07 |
| 1969 | 2017-12-28 | 6,625,901 | 487,100 | 33.1295 | 20,000,000 | 2017-12-07 |
| 1970 | 2017-12-27 | 6,138,801 | -23,000 | 30.6940 | 20,000,000 | 2017-12-07 |
| 1971 | 2017-12-22 | 6,161,801 | 700 | 30.8090 | 20,000,000 | 2017-12-07 |
| 1972 | 2017-12-21 | 6,161,101 | 178,100 | 30.8055 | 20,000,000 | 2017-12-07 |
| 1973 | 2017-12-20 | 5,983,001 | -24,700 | 29.9150 | 20,000,000 | 2017-12-07 |
| 1974 | 2017-12-19 | 6,007,701 | 36,100 | 30.0385 | 20,000,000 | 2017-12-07 |
| 1975 | 2017-12-18 | 5,971,601 | -16,900 | 29.8580 | 20,000,000 | 2017-12-07 |
| 1976 | 2017-12-15 | 5,988,501 | -169,000 | 29.9425 | 20,000,000 | 2017-12-07 |
| 1977 | 2017-12-14 | 6,157,501 | 226,800 | 30.7875 | 20,000,000 | 2017-12-07 |
| 1978 | 2017-12-13 | 5,930,701 | 2,500 | 29.6535 | 20,000,000 | 2017-12-07 |
| 1979 | 2017-12-12 | 5,928,201 | 155,500 | 29.6410 | 20,000,000 | 2017-12-07 |
| 1980 | 2017-12-11 | 5,772,701 | -60,300 | 28.8635 | 20,000,000 | 2017-12-07 |
| 1981 | 2017-12-08 | 5,833,001 | 155,000 | 29.1650 | 20,000,000 | 2017-12-07 |
| 1982 | 2017-12-07 | 5,678,001 | -96,320 | 28.3900 | 20,000,000 | 2017-12-07 |
| 1983 | 2017-12-06 | 5,774,321 | 186,020 | 32.8086 | 17,600,000 | 2017-11-01 |
| 1984 | 2017-12-05 | 5,588,301 | 47,290 | 31.7517 | 17,600,000 | 2017-11-01 |
| 1985 | 2017-12-04 | 5,541,011 | 399,210 | 31.4830 | 17,600,000 | 2017-11-01 |
| 1986 | 2017-12-01 | 5,141,801 | 38,300 | 29.2148 | 17,600,000 | 2017-11-01 |
| 1987 | 2017-11-30 | 5,103,501 | 210,200 | 28.9972 | 17,600,000 | 2017-11-01 |
| 1988 | 2017-11-29 | 4,893,301 | 21,500 | 27.8028 | 17,600,000 | 2017-11-01 |
| 1989 | 2017-11-28 | 4,871,801 | 12,000 | 27.6807 | 17,600,000 | 2017-11-01 |
| 1990 | 2017-11-27 | 4,859,801 | 117,200 | 27.6125 | 17,600,000 | 2017-11-01 |
| 1991 | 2017-11-24 | 4,742,601 | -1,206,600 | 26.9466 | 17,600,000 | 2017-11-01 |
| 1992 | 2017-11-23 | 5,949,201 | -420,400 | 33.8023 | 17,600,000 | 2017-11-01 |
| 1993 | 2017-11-22 | 6,369,601 | -29,000 | 36.1909 | 17,600,000 | 2017-11-01 |
| 1994 | 2017-11-21 | 6,398,601 | 109,200 | 36.3557 | 17,600,000 | 2017-11-01 |
| 1995 | 2017-11-20 | 6,289,401 | -179,400 | 35.7352 | 17,600,000 | 2017-11-01 |
| 1996 | 2017-11-17 | 6,468,801 | 130,500 | 36.7546 | 17,600,000 | 2017-11-01 |
| 1997 | 2017-11-16 | 6,338,301 | -49,500 | 36.0131 | 17,600,000 | 2017-11-01 |
| 1998 | 2017-11-15 | 6,387,801 | 26,000 | 36.2943 | 17,600,000 | 2017-11-01 |
| 1999 | 2017-11-14 | 6,361,801 | -404,600 | 36.1466 | 17,600,000 | 2017-11-01 |
| 2000 | 2017-11-13 | 6,766,401 | 139,400 | 38.4455 | 17,600,000 | 2017-11-01 |
| 2001 | 2017-11-10 | 6,627,001 | 13,600 | 37.6534 | 17,600,000 | 2017-11-01 |
| 2002 | 2017-11-09 | 6,613,401 | 1,649,600 | 37.5761 | 17,600,000 | 2017-11-01 |
| 2003 | 2017-11-08 | 4,963,801 | 155,800 | 28.2034 | 17,600,000 | 2017-11-01 |
| 2004 | 2017-11-07 | 4,808,001 | -79,900 | 27.3182 | 17,600,000 | 2017-11-01 |
| 2005 | 2017-11-06 | 4,887,901 | -545,300 | 27.7722 | 17,600,000 | 2017-11-01 |
| 2006 | 2017-11-03 | 5,433,201 | 567,300 | 30.8705 | 17,600,000 | 2017-11-01 |
| 2007 | 2017-11-02 | 4,865,901 | 11,400 | 27.6472 | 17,600,000 | 2017-11-01 |
| 2008 | 2017-11-01 | 4,854,501 | -233,900 | 27.5824 | 17,600,000 | 2017-11-01 |
| 2009 | 2017-10-31 | 5,088,401 | 346,400 | 28.9114 | 17,600,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 4,742,001 | 119,000 | 26.9432 | 17,600,000 | 2017-10-30 |
| 2011 | 2017-10-27 | 4,623,001 | -12,000 | 26.2671 | 17,600,000 | 2017-10-27 |
| 2012 | 2017-10-26 | 4,635,001 | -36,900 | 26.3352 | 17,600,000 | 2017-10-26 |
| 2013 | 2017-10-25 | 4,671,901 | -32,900 | 26.5449 | 17,600,000 | 2017-10-25 |
| 2014 | 2017-10-24 | 4,704,801 | 127,800 | 26.7318 | 17,600,000 | 2017-10-24 |
| 2015 | 2017-10-23 | 4,577,001 | 101,300 | 26.0057 | 17,600,000 | 2017-10-23 |
| 2016 | 2017-10-20 | 4,475,701 | 18,000 | 25.4301 | 17,600,000 | 2017-10-20 |
| 2017 | 2017-10-19 | 4,457,701 | -24,600 | 25.3278 | 17,600,000 | 2017-10-19 |
| 2018 | 2017-10-18 | 4,482,301 | -85,900 | 25.4676 | 17,600,000 | 2017-10-18 |
| 2019 | 2017-10-17 | 4,568,201 | -89,455 | 25.9557 | 17,600,000 | 2017-10-17 |
| 2020 | 2017-10-16 | 4,657,656 | 117,755 | 23.2883 | 20,000,000 | 2017-10-16 |
| 2021 | 2017-10-13 | 4,539,901 | -1,083,000 | 22.6995 | 20,000,000 | 2017-10-13 |
| 2022 | 2017-10-12 | 5,622,901 | 12,300 | 28.1145 | 20,000,000 | 2017-10-12 |
| 2023 | 2017-10-11 | 5,610,601 | -437,100 | 28.0530 | 20,000,000 | 2017-10-11 |
| 2024 | 2017-10-10 | 6,047,701 | -466,100 | 30.2385 | 20,000,000 | 2017-10-10 |
| 2025 | 2017-10-09 | 6,513,801 | 67,790 | 32.5690 | 20,000,000 | 2017-10-09 |
| 2026 | 2017-10-06 | 6,446,011 | -85,400 | 28.7768 | 22,400,000 | 2017-10-06 |
| 2027 | 2017-10-04 | 6,531,411 | 184,710 | 29.1581 | 22,400,000 | 2017-10-04 |
| 2028 | 2017-10-03 | 6,346,701 | 136,300 | 28.3335 | 22,400,000 | 2017-10-03 |
| 2029 | 2017-09-29 | 6,210,401 | -2,231,200 | 27.7250 | 22,400,000 | 2017-09-29 |
| 2030 | 2017-09-28 | 8,441,601 | 468,100 | 37.6857 | 22,400,000 | 2017-09-28 |
| 2031 | 2017-09-27 | 7,973,501 | -150,400 | 45.3040 | 17,600,000 | 2017-09-27 |
| 2032 | 2017-09-26 | 8,123,901 | 80,900 | 46.1585 | 17,600,000 | 2017-09-26 |
| 2033 | 2017-09-25 | 8,043,001 | -157,500 | 45.6989 | 17,600,000 | 2017-09-25 |
| 2034 | 2017-09-22 | 8,200,501 | -13,000 | 46.5938 | 17,600,000 | 2017-09-22 |
| 2035 | 2017-09-21 | 8,213,501 | 159,700 | 46.6676 | 17,600,000 | 2017-09-21 |
| 2036 | 2017-09-20 | 8,053,801 | 162,800 | 45.7602 | 17,600,000 | 2017-09-20 |
| 2037 | 2017-09-19 | 7,891,001 | 800,400 | 27.3993 | 28,800,000 | 2017-09-19 |
| 2038 | 2017-09-18 | 7,090,601 | 74,000 | 24.6201 | 28,800,000 | 2017-09-18 |
| 2039 | 2017-09-15 | 7,016,601 | 58,300 | 24.3632 | 28,800,000 | 2017-09-15 |
| 2040 | 2017-09-14 | 6,958,301 | -37,300 | 24.1608 | 28,800,000 | 2017-09-14 |
| 2041 | 2017-09-13 | 6,995,601 | -110,927 | 24.2903 | 28,800,000 | 2017-09-13 |
| 2042 | 2017-09-12 | 7,106,528 | 27,300 | 24.6754 | 28,800,000 | 2017-09-12 |
| 2043 | 2017-09-11 | 7,079,228 | 282,200 | 24.5807 | 28,800,000 | 2017-09-11 |
| 2044 | 2017-09-08 | 6,797,028 | 49,900 | 23.6008 | 28,800,000 | 2017-09-08 |
| 2045 | 2017-09-07 | 6,747,128 | 18,100 | 23.4275 | 28,800,000 | 2017-09-07 |
| 2046 | 2017-09-06 | 6,729,028 | -6,400 | 23.3647 | 28,800,000 | 2017-09-06 |
| 2047 | 2017-09-05 | 6,735,428 | 20,300 | 23.3869 | 28,800,000 | 2017-08-30 |
| 2048 | 2017-09-04 | 6,715,128 | 125,900 | 23.3164 | 28,800,000 | 2017-08-30 |
| 2049 | 2017-09-01 | 6,589,228 | 333,100 | 22.8793 | 28,800,000 | 2017-08-30 |
| 2050 | 2017-08-31 | 6,256,128 | -77,000 | 21.7227 | 28,800,000 | 2017-08-30 |
| 2051 | 2017-08-30 | 6,333,128 | 81,800 | 21.9900 | 28,800,000 | 2017-08-30 |
| 2052 | 2017-08-29 | 6,251,328 | 366,200 | 21.7060 | 28,800,000 | 2017-08-29 |
| 2053 | 2017-08-28 | 5,885,128 | -327,200 | 20.4345 | 28,800,000 | 2017-08-28 |
| 2054 | 2017-08-25 | 6,212,328 | 826,400 | 21.5706 | 28,800,000 | 2017-08-25 |
| 2055 | 2017-08-24 | 5,385,928 | 180,400 | 18.7011 | 28,800,000 | 2017-08-24 |
| 2056 | 2017-08-23 | 5,205,528 | 0 | 18.0748 | 28,800,000 | 2017-08-22 |
| 2057 | 2017-08-22 | 5,205,528 | -3,900 | 18.0748 | 28,800,000 | 2017-08-22 |
| 2058 | 2017-08-21 | 5,209,428 | 16,200 | 18.0883 | 28,800,000 | 2017-08-21 |
| 2059 | 2017-08-18 | 5,193,228 | -12,000 | 18.0320 | 28,800,000 | 2017-08-18 |
| 2060 | 2017-08-17 | 5,205,228 | -18,400 | 18.0737 | 28,800,000 | 2017-08-17 |
| 2061 | 2017-08-16 | 5,223,628 | 187,400 | 18.1376 | 28,800,000 | 2017-08-16 |
| 2062 | 2017-08-15 | 5,036,228 | -357,760 | 17.4869 | 28,800,000 | 2017-08-15 |
| 2063 | 2017-08-14 | 5,393,988 | 289,360 | 18.7291 | 28,800,000 | 2017-08-14 |
| 2064 | 2017-08-11 | 5,104,628 | -171,013 | 17.7244 | 28,800,000 | 2017-08-11 |
| 2065 | 2017-08-10 | 5,275,641 | 191,013 | 18.3182 | 28,800,000 | 2017-08-10 |
| 2066 | 2017-08-09 | 5,084,628 | 23,300 | 17.6550 | 28,800,000 | 2017-08-09 |
| 2067 | 2017-08-08 | 5,061,328 | 52,200 | 17.5741 | 28,800,000 | 2017-08-08 |
| 2068 | 2017-08-07 | 5,009,128 | -211,600 | 17.3928 | 28,800,000 | 2017-08-07 |
| 2069 | 2017-08-04 | 5,220,728 | -170,540 | 18.1275 | 28,800,000 | 2017-08-04 |
| 2070 | 2017-08-03 | 5,391,268 | 476,340 | 18.7197 | 28,800,000 | 2017-08-03 |
| 2071 | 2017-08-02 | 4,914,928 | -33,500 | 17.0657 | 28,800,000 | 2017-08-02 |
| 2072 | 2017-08-01 | 4,948,428 | -48,461 | 17.1820 | 28,800,000 | 2017-08-01 |
| 2073 | 2017-07-31 | 4,996,889 | 48,000 | 17.3503 | 28,800,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 4,948,889 | 190,527 | 15.4653 | 32,000,000 | 2017-07-28 |
| 2075 | 2017-07-27 | 4,758,362 | -53,400 | 14.8699 | 32,000,000 | 2017-07-27 |
| 2076 | 2017-07-26 | 4,811,762 | -5,638,000 | 15.0368 | 32,000,000 | 2017-07-26 |
| 2077 | 2017-07-25 | 10,449,762 | 46,300 | 32.6555 | 32,000,000 | 2017-07-25 |
| 2078 | 2017-07-24 | 10,403,462 | 74,600 | 32.5108 | 32,000,000 | 2017-07-24 |
| 2079 | 2017-07-21 | 10,328,862 | -36,739 | 32.2777 | 32,000,000 | 2017-07-21 |
| 2080 | 2017-07-20 | 10,365,601 | -191,700 | 32.3925 | 32,000,000 | 2017-07-20 |
| 2081 | 2017-07-19 | 10,557,301 | -86,800 | 32.9916 | 32,000,000 | 2017-07-19 |
| 2082 | 2017-07-18 | 10,644,101 | -2,400 | 33.2628 | 32,000,000 | 2017-07-18 |
| 2083 | 2017-07-17 | 10,646,501 | -258,900 | 33.2703 | 32,000,000 | 2017-07-17 |
| 2084 | 2017-07-14 | 10,905,401 | -289,800 | 34.0794 | 32,000,000 | 2017-07-14 |
| 2085 | 2017-07-13 | 11,195,201 | 254,600 | 31.0978 | 36,000,000 | 2017-07-13 |
| 2086 | 2017-07-12 | 10,940,601 | -335,602 | 30.3906 | 36,000,000 | 2017-07-12 |
| 2087 | 2017-07-11 | 11,276,203 | 286,302 | 31.3228 | 36,000,000 | 2017-07-11 |
| 2088 | 2017-07-10 | 10,989,901 | -189,400 | 30.5275 | 36,000,000 | 2017-07-10 |
| 2089 | 2017-07-07 | 11,179,301 | 300,400 | 31.0536 | 36,000,000 | 2017-07-07 |
| 2090 | 2017-07-06 | 10,878,901 | -436,851 | 30.2192 | 36,000,000 | 2017-07-06 |
| 2091 | 2017-07-05 | 11,315,752 | -14,749 | 31.4326 | 36,000,000 | 2017-07-05 |
| 2092 | 2017-07-04 | 11,330,501 | -26,000 | 31.4736 | 36,000,000 | 2017-07-04 |
| 2093 | 2017-07-03 | 11,356,501 | -200,500 | 31.5458 | 36,000,000 | 2017-07-03 |
| 2094 | 2017-06-30 | 11,557,001 | 17,901 | 32.1028 | 36,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 11,539,100 | 30,200 | 32.0531 | 36,000,000 | 2017-06-29 |
| 2096 | 2017-06-28 | 11,508,900 | -69,800 | 31.9692 | 36,000,000 | 2017-06-28 |
| 2097 | 2017-06-27 | 11,578,700 | -712,800 | 32.1631 | 36,000,000 | 2017-06-27 |
| 2098 | 2017-06-26 | 12,291,500 | 106,500 | 34.1431 | 36,000,000 | 2017-06-26 |
| 2099 | 2017-06-23 | 12,185,000 | -89,900 | 33.8472 | 36,000,000 | 2017-06-23 |
| 2100 | 2017-06-22 | 12,274,900 | -918,900 | 34.0969 | 36,000,000 | 2017-06-22 |
| 2101 | 2017-06-21 | 13,193,800 | -462,800 | 36.6494 | 36,000,000 | 2017-06-19 |
| 2102 | 2017-06-20 | 13,656,600 | -18,100 | 37.9350 | 36,000,000 | 2017-06-19 |
| 2103 | 2017-06-19 | 13,674,700 | -771,000 | 37.9853 | 36,000,000 | 2017-06-19 |
| 2104 | 2017-06-16 | 14,445,700 | 193,100 | 40.1269 | 36,000,000 | 2017-06-16 |
| 2105 | 2017-06-15 | 14,252,600 | 109,800 | 39.5906 | 36,000,000 | 2017-06-15 |
| 2106 | 2017-06-14 | 14,142,800 | -11,500 | 39.2856 | 36,000,000 | 2017-06-14 |
| 2107 | 2017-06-13 | 14,154,300 | -625,500 | 39.3175 | 36,000,000 | 2017-06-13 |
| 2108 | 2017-06-12 | 14,779,800 | -387,200 | 41.0550 | 36,000,000 | 2017-06-12 |
| 2109 | 2017-06-09 | 15,167,000 | 10,000 | 42.1306 | 36,000,000 | 2017-06-09 |
| 2110 | 2017-06-08 | 15,157,000 | -110,000 | 42.1028 | 36,000,000 | 2017-06-07 |
| 2111 | 2017-06-07 | 15,267,000 | -25,100 | 42.4083 | 36,000,000 | 2017-06-07 |
| 2112 | 2017-06-06 | 15,292,100 | 3,116,400 | 42.4781 | 36,000,000 | 2017-06-06 |
| 2113 | 2017-06-05 | 12,175,700 | -3,214,830 | 33.8214 | 36,000,000 | 2017-06-05 |
| 2114 | 2017-06-02 | 15,390,530 | 100,230 | 42.7515 | 36,000,000 | 2017-06-02 |
| 2115 | 2017-06-01 | 15,290,300 | -306,100 | 42.4731 | 36,000,000 | 2017-06-01 |
| 2116 | 2017-05-31 | 15,596,400 | 961,100 | 43.3233 | 36,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 14,635,300 | 803,200 | 40.6536 | 36,000,000 | 2017-05-29 |
| 2118 | 2017-05-26 | 13,832,100 | -268,000 | 38.4225 | 36,000,000 | 2017-05-26 |
| 2119 | 2017-05-25 | 14,100,100 | -153,700 | 39.1669 | 36,000,000 | 2017-05-25 |
| 2120 | 2017-05-24 | 14,253,800 | 56,500 | 39.5939 | 36,000,000 | 2017-05-24 |
| 2121 | 2017-05-23 | 14,197,300 | -22,300 | 39.4369 | 36,000,000 | 2017-05-23 |
| 2122 | 2017-05-22 | 14,219,600 | -500,300 | 39.4989 | 36,000,000 | 2017-05-22 |
| 2123 | 2017-05-19 | 14,719,900 | -391,000 | 40.8886 | 36,000,000 | 2017-05-19 |
| 2124 | 2017-05-18 | 15,110,900 | 94,900 | 41.9747 | 36,000,000 | 2017-05-18 |
| 2125 | 2017-05-17 | 15,016,000 | 25,800 | 41.7111 | 36,000,000 | 2017-05-17 |
| 2126 | 2017-05-16 | 14,990,200 | 108,100 | 41.6394 | 36,000,000 | 2017-05-16 |
| 2127 | 2017-05-15 | 14,882,100 | -457,200 | 41.3392 | 36,000,000 | 2017-05-15 |
| 2128 | 2017-05-12 | 15,339,300 | -383,395 | 42.6092 | 36,000,000 | 2017-05-12 |
| 2129 | 2017-05-11 | 15,722,695 | -224,400 | 43.6742 | 36,000,000 | 2017-05-11 |
| 2130 | 2017-05-10 | 15,947,095 | 418,395 | 44.2975 | 36,000,000 | 2017-05-10 |
| 2131 | 2017-05-09 | 15,528,700 | -77,500 | 43.1353 | 36,000,000 | 2017-05-09 |
| 2132 | 2017-05-08 | 15,606,200 | 114,500 | 43.3506 | 36,000,000 | 2017-05-08 |
| 2133 | 2017-05-05 | 15,491,700 | -214,300 | 43.0325 | 36,000,000 | 2017-05-05 |
| 2134 | 2017-05-04 | 15,706,000 | -14,700 | 43.6278 | 36,000,000 | 2017-05-04 |
| 2135 | 2017-05-02 | 15,720,700 | -700,500 | 43.6686 | 36,000,000 | 2017-05-02 |
| 2136 | 2017-04-28 | 16,421,200 | -222,600 | 45.6144 | 36,000,000 | 2017-04-28 |
| 2137 | 2017-04-27 | 16,643,800 | 67,200 | 46.2328 | 36,000,000 | 2017-04-27 |
| 2138 | 2017-04-26 | 16,576,600 | 1,900 | 46.0461 | 36,000,000 | 2017-04-26 |
| 2139 | 2017-04-25 | 16,574,700 | 2,800 | 46.0408 | 36,000,000 | 2017-04-25 |
| 2140 | 2017-04-24 | 16,571,900 | 36,400 | 46.0331 | 36,000,000 | 2017-04-24 |
| 2141 | 2017-04-21 | 16,535,500 | 40,800 | 45.9319 | 36,000,000 | 2017-04-21 |
| 2142 | 2017-04-20 | 16,494,700 | -321,790 | 45.8186 | 36,000,000 | 2017-04-20 |
| 2143 | 2017-04-19 | 16,816,490 | 357,990 | 46.7125 | 36,000,000 | 2017-04-19 |
| 2144 | 2017-04-18 | 16,458,500 | -8,100 | 45.7181 | 36,000,000 | 2017-04-18 |
| 2145 | 2017-04-13 | 16,466,600 | 62,000 | 45.7406 | 36,000,000 | 2017-04-13 |
| 2146 | 2017-04-12 | 16,404,600 | 17,000 | 45.5683 | 36,000,000 | 2017-04-12 |
| 2147 | 2017-04-11 | 16,387,600 | 167,000 | 45.5211 | 36,000,000 | 2017-04-11 |
| 2148 | 2017-04-10 | 16,220,600 | 41,600 | 45.0572 | 36,000,000 | 2017-04-10 |
| 2149 | 2017-04-07 | 16,179,000 | 30,900 | 44.9417 | 36,000,000 | 2017-04-07 |
| 2150 | 2017-04-06 | 16,148,100 | 14,000 | 44.8558 | 36,000,000 | 2017-04-06 |
| 2151 | 2017-04-05 | 16,134,100 | 116,100 | 44.8169 | 36,000,000 | 2017-04-05 |
| 2152 | 2017-04-03 | 16,018,000 | 367,500 | 44.4944 | 36,000,000 | 2017-04-03 |
| 2153 | 2017-03-31 | 15,650,500 | 5,597,100 | 43.4736 | 36,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 10,053,400 | -235,000 | 27.9261 | 36,000,000 | 2017-03-30 |
| 2155 | 2017-03-29 | 10,288,400 | -1,400 | 33.8434 | 30,400,000 | 2017-03-29 |
| 2156 | 2017-03-28 | 10,289,800 | -2,393,000 | 33.8480 | 30,400,000 | 2017-03-28 |
| 2157 | 2017-03-27 | 12,682,800 | -38,900 | 37.7464 | 33,600,000 | 2017-03-27 |
| 2158 | 2017-03-24 | 12,721,700 | -119,700 | 37.8622 | 33,600,000 | 2017-03-24 |
| 2159 | 2017-03-23 | 12,841,400 | -61,500 | 38.2185 | 33,600,000 | 2017-03-23 |
| 2160 | 2017-03-22 | 12,902,900 | 5,335,800 | 38.4015 | 33,600,000 | 2017-03-22 |
| 2161 | 2017-03-21 | 7,567,100 | 80,000 | 22.5211 | 33,600,000 | 2017-03-21 |
| 2162 | 2017-03-20 | 7,487,100 | 63,600 | 22.2830 | 33,600,000 | 2017-03-20 |
| 2163 | 2017-03-17 | 7,423,500 | 22.0938 | 33,600,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy