Chi Ho Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08423 | 2017-03-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 0.039 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 0.044 | 2025-11-27 | |||||
| 3 | 2025-11-28 | 0.044 | 2025-11-26 | |||||
| 4 | 2025-11-20 | 1,400,000 | 160,000 | 0.18 | 800,000,000 | 63,000 | 0.045 | 2025-11-18 |
| 5 | 2025-11-18 | 1,240,000 | 190,000 | 0.16 | 800,000,000 | 55,800 | 0.045 | 2025-11-14 |
| 6 | 2025-10-23 | 1,050,000 | 40,000 | 0.13 | 800,000,000 | 51,450 | 0.049 | 2025-10-21 |
| 7 | 2025-10-14 | 1,010,000 | -170,000 | 0.13 | 800,000,000 | 52,520 | 0.052 | 2025-10-10 |
| 8 | 2025-09-19 | 1,180,000 | 170,000 | 0.15 | 800,000,000 | 57,820 | 0.049 | 2025-09-17 |
| 9 | 2025-07-23 | 1,010,000 | -10,000 | 0.13 | 800,000,000 | 45,450 | 0.045 | 2025-07-21 |
| 10 | 2025-07-22 | 1,020,000 | -10,000 | 0.13 | 800,000,000 | 46,920 | 0.046 | 2025-07-18 |
| 11 | 2025-07-21 | 1,030,000 | -80,000 | 0.13 | 800,000,000 | 48,410 | 0.047 | 2025-07-17 |
| 12 | 2025-07-18 | 1,110,000 | -10,000 | 0.14 | 800,000,000 | 45,510 | 0.041 | 2025-07-16 |
| 13 | 2025-07-16 | 1,120,000 | 80,000 | 0.14 | 800,000,000 | 45,920 | 0.041 | 2025-07-14 |
| 14 | 2025-07-14 | 1,040,000 | -10,000 | 0.13 | 800,000,000 | 43,680 | 0.042 | 2025-07-10 |
| 15 | 2025-06-27 | 1,050,000 | -250,000 | 0.13 | 800,000,000 | 47,250 | 0.045 | 2025-06-25 |
| 16 | 2025-06-26 | 1,300,000 | -320,000 | 0.16 | 800,000,000 | 57,200 | 0.044 | 2025-06-24 |
| 17 | 2025-06-25 | 1,620,000 | -150,000 | 0.20 | 800,000,000 | 69,660 | 0.043 | 2025-06-23 |
| 18 | 2025-06-20 | 1,770,000 | -10,000 | 0.22 | 800,000,000 | 74,340 | 0.042 | 2025-06-18 |
| 19 | 2025-06-04 | 1,780,000 | 90,000 | 0.22 | 800,000,000 | 74,760 | 0.042 | 2025-06-02 |
| 20 | 2025-05-27 | 1,690,000 | 310,000 | 0.21 | 800,000,000 | 74,360 | 0.044 | 2025-05-23 |
| 21 | 2025-05-19 | 1,380,000 | -140,000 | 0.17 | 800,000,000 | 62,100 | 0.045 | 2025-05-15 |
| 22 | 2025-05-16 | 1,520,000 | 10,000 | 0.19 | 800,000,000 | 66,880 | 0.044 | 2025-05-14 |
| 23 | 2025-05-15 | 1,510,000 | 450,000 | 0.19 | 800,000,000 | 67,950 | 0.045 | 2025-05-13 |
| 24 | 2025-04-25 | 1,060,000 | -80,000 | 0.13 | 800,000,000 | 48,760 | 0.046 | 2025-04-23 |
| 25 | 2025-04-17 | 1,140,000 | -130,000 | 0.14 | 800,000,000 | 50,160 | 0.044 | 2025-04-15 |
| 26 | 2025-04-16 | 1,270,000 | 10,000 | 0.16 | 800,000,000 | 55,880 | 0.044 | 2025-04-14 |
| 27 | 2025-04-15 | 1,260,000 | 160,000 | 0.16 | 800,000,000 | 52,920 | 0.042 | 2025-04-11 |
| 28 | 2025-04-09 | 1,100,000 | 40,000 | 0.14 | 800,000,000 | 45,100 | 0.041 | 2025-04-07 |
| 29 | 2025-03-17 | 1,060,000 | -800,000 | 0.13 | 800,000,000 | 45,580 | 0.043 | 2025-03-13 |
| 30 | 2025-03-14 | 1,860,000 | -10,000 | 0.23 | 800,000,000 | 76,260 | 0.041 | 2025-03-12 |
| 31 | 2025-03-12 | 1,870,000 | -10,000 | 0.23 | 800,000,000 | 74,800 | 0.040 | 2025-03-10 |
| 32 | 2025-03-11 | 1,880,000 | 260,000 | 0.24 | 800,000,000 | 80,840 | 0.043 | 2025-03-07 |
| 33 | 2025-03-10 | 1,620,000 | 180,000 | 0.20 | 800,000,000 | 72,900 | 0.045 | 2025-03-06 |
| 34 | 2025-03-06 | 1,440,000 | -40,000 | 0.18 | 800,000,000 | 61,920 | 0.043 | 2025-03-04 |
| 35 | 2025-03-05 | 1,480,000 | 400,000 | 0.19 | 800,000,000 | 54,760 | 0.037 | 2025-03-03 |
| 36 | 2025-03-04 | 1,080,000 | -100,000 | 0.14 | 800,000,000 | 42,120 | 0.039 | 2025-02-28 |
| 37 | 2025-02-27 | 1,180,000 | 20,000 | 0.15 | 800,000,000 | 47,200 | 0.040 | 2025-02-25 |
| 38 | 2025-02-21 | 1,160,000 | 80,000 | 0.15 | 800,000,000 | 45,240 | 0.039 | 2025-02-19 |
| 39 | 2025-01-24 | 1,080,000 | -100,000 | 0.14 | 800,000,000 | 43,200 | 0.040 | 2025-01-22 |
| 40 | 2025-01-17 | 1,180,000 | -110,000 | 0.15 | 800,000,000 | 44,840 | 0.038 | 2025-01-15 |
| 41 | 2025-01-16 | 1,290,000 | 200,000 | 0.16 | 800,000,000 | 51,600 | 0.040 | 2025-01-14 |
| 42 | 2024-11-28 | 1,090,000 | -10,000 | 0.14 | 800,000,000 | 54,500 | 0.050 | 2024-11-26 |
| 43 | 2024-11-25 | 1,100,000 | -410,000 | 0.14 | 800,000,000 | 49,500 | 0.045 | 2024-11-21 |
| 44 | 2024-11-15 | 1,510,000 | 410,000 | 0.19 | 800,000,000 | 70,970 | 0.047 | 2024-11-13 |
| 45 | 2024-10-28 | 1,100,000 | -10,000 | 0.14 | 800,000,000 | 56,100 | 0.051 | 2024-10-24 |
| 46 | 2024-10-24 | 1,110,000 | -10,000 | 0.14 | 800,000,000 | 56,610 | 0.051 | 2024-10-22 |
| 47 | 2024-10-22 | 1,120,000 | -10,000 | 0.14 | 800,000,000 | 56,000 | 0.050 | 2024-10-18 |
| 48 | 2024-10-04 | 1,130,000 | -20,000 | 0.14 | 800,000,000 | 56,500 | 0.050 | 2024-10-02 |
| 49 | 2024-10-03 | 1,150,000 | 20,000 | 0.14 | 800,000,000 | 58,650 | 0.051 | 2024-09-30 |
| 50 | 2024-08-26 | 1,130,000 | -480,000 | 0.14 | 800,000,000 | 59,890 | 0.053 | 2024-08-22 |
| 51 | 2024-08-23 | 1,610,000 | 480,000 | 0.20 | 800,000,000 | 83,720 | 0.052 | 2024-08-21 |
| 52 | 2024-07-15 | 1,130,000 | -180,000 | 0.14 | 800,000,000 | 65,540 | 0.058 | 2024-07-11 |
| 53 | 2024-07-12 | 1,310,000 | 180,000 | 0.16 | 800,000,000 | 74,670 | 0.057 | 2024-07-10 |
| 54 | 2024-07-08 | 1,130,000 | -190,000 | 0.14 | 800,000,000 | 65,540 | 0.058 | 2024-07-04 |
| 55 | 2024-07-05 | 1,320,000 | 190,000 | 0.17 | 800,000,000 | 76,560 | 0.058 | 2024-07-03 |
| 56 | 2024-07-04 | 1,130,000 | -20,000 | 0.14 | 800,000,000 | 65,540 | 0.058 | 2024-07-02 |
| 57 | 2024-07-03 | 1,150,000 | -80,000 | 0.14 | 800,000,000 | 66,700 | 0.058 | 2024-06-28 |
| 58 | 2024-07-02 | 1,230,000 | 100,000 | 0.15 | 800,000,000 | 70,110 | 0.057 | 2024-06-27 |
| 59 | 2024-05-30 | 1,130,000 | -270,000 | 0.14 | 800,000,000 | 66,670 | 0.059 | 2024-05-28 |
| 60 | 2024-05-29 | 1,400,000 | 270,000 | 0.18 | 800,000,000 | 84,000 | 0.060 | 2024-05-27 |
| 61 | 2024-05-02 | 1,130,000 | 10,000 | 0.14 | 800,000,000 | 67,800 | 0.060 | 2024-04-29 |
| 62 | 2024-04-29 | 1,120,000 | -380,000 | 0.14 | 800,000,000 | 68,320 | 0.061 | 2024-04-25 |
| 63 | 2024-04-26 | 1,500,000 | 370,000 | 0.19 | 800,000,000 | 90,000 | 0.060 | 2024-04-24 |
| 64 | 2024-04-22 | 1,130,000 | 10,000 | 0.14 | 800,000,000 | 67,800 | 0.060 | 2024-04-18 |
| 65 | 2024-04-17 | 1,120,000 | -280,000 | 0.14 | 800,000,000 | 71,680 | 0.064 | 2024-04-15 |
| 66 | 2024-04-16 | 1,400,000 | 280,000 | 0.18 | 800,000,000 | 93,800 | 0.067 | 2024-04-12 |
| 67 | 2024-03-26 | 1,120,000 | -270,000 | 0.14 | 800,000,000 | 73,920 | 0.066 | 2024-03-22 |
| 68 | 2024-03-25 | 1,390,000 | 270,000 | 0.17 | 800,000,000 | 93,130 | 0.067 | 2024-03-21 |
| 69 | 2024-03-11 | 1,120,000 | -300,000 | 0.14 | 800,000,000 | 76,160 | 0.068 | 2024-03-07 |
| 70 | 2024-03-08 | 1,420,000 | 300,000 | 0.18 | 800,000,000 | 96,560 | 0.068 | 2024-03-06 |
| 71 | 2024-02-23 | 1,120,000 | 10,000 | 0.14 | 800,000,000 | 77,280 | 0.069 | 2024-02-21 |
| 72 | 2024-02-22 | 1,110,000 | 10,000 | 0.14 | 800,000,000 | 75,480 | 0.068 | 2024-02-20 |
| 73 | 2024-02-21 | 1,100,000 | -280,000 | 0.14 | 800,000,000 | 74,800 | 0.068 | 2024-02-19 |
| 74 | 2024-02-20 | 1,380,000 | 280,000 | 0.17 | 800,000,000 | 93,840 | 0.068 | 2024-02-16 |
| 75 | 2024-02-16 | 1,100,000 | -140,000 | 0.14 | 800,000,000 | 74,800 | 0.068 | 2024-02-14 |
| 76 | 2024-02-15 | 1,240,000 | -150,000 | 0.16 | 800,000,000 | 84,320 | 0.068 | 2024-02-08 |
| 77 | 2024-02-14 | 1,390,000 | 30,000 | 0.17 | 800,000,000 | 94,520 | 0.068 | 2024-02-07 |
| 78 | 2024-02-06 | 1,360,000 | 270,000 | 0.17 | 800,000,000 | 91,120 | 0.067 | 2024-02-02 |
| 79 | 2024-01-30 | 1,090,000 | -350,000 | 0.14 | 800,000,000 | 70,850 | 0.065 | 2024-01-26 |
| 80 | 2024-01-29 | 1,440,000 | 350,000 | 0.18 | 800,000,000 | 99,360 | 0.069 | 2024-01-25 |
| 81 | 2024-01-24 | 1,090,000 | -360,000 | 0.14 | 800,000,000 | 73,030 | 0.067 | 2024-01-22 |
| 82 | 2024-01-23 | 1,450,000 | 360,000 | 0.18 | 800,000,000 | 100,050 | 0.069 | 2024-01-19 |
| 83 | 2024-01-22 | 1,090,000 | -290,000 | 0.14 | 800,000,000 | 73,030 | 0.067 | 2024-01-18 |
| 84 | 2024-01-19 | 1,380,000 | 280,000 | 0.17 | 800,000,000 | 91,080 | 0.066 | 2024-01-17 |
| 85 | 2024-01-15 | 1,100,000 | 10,000 | 0.14 | 800,000,000 | 79,200 | 0.072 | 2024-01-11 |
| 86 | 2024-01-09 | 1,090,000 | -130,000 | 0.14 | 800,000,000 | 81,750 | 0.075 | 2024-01-05 |
| 87 | 2024-01-05 | 1,220,000 | 130,000 | 0.15 | 800,000,000 | 87,840 | 0.072 | 2024-01-03 |
| 88 | 2024-01-04 | 1,090,000 | -50,000 | 0.14 | 800,000,000 | 81,750 | 0.075 | 2024-01-02 |
| 89 | 2023-12-27 | 1,140,000 | -330,000 | 0.14 | 800,000,000 | 79,800 | 0.070 | 2023-12-21 |
| 90 | 2023-12-21 | 1,470,000 | -10,000 | 0.18 | 800,000,000 | 98,490 | 0.067 | 2023-12-19 |
| 91 | 2023-12-19 | 1,480,000 | 380,000 | 0.19 | 800,000,000 | 93,240 | 0.063 | 2023-12-15 |
| 92 | 2023-12-11 | 1,100,000 | -320,000 | 0.14 | 800,000,000 | 68,200 | 0.062 | 2023-12-07 |
| 93 | 2023-12-08 | 1,420,000 | 320,000 | 0.18 | 800,000,000 | 90,880 | 0.064 | 2023-12-06 |
| 94 | 2023-12-06 | 1,100,000 | -10,000 | 0.14 | 800,000,000 | 69,300 | 0.063 | 2023-12-04 |
| 95 | 2023-11-27 | 1,110,000 | -180,000 | 0.14 | 800,000,000 | 71,040 | 0.064 | 2023-11-23 |
| 96 | 2023-11-24 | 1,290,000 | 170,000 | 0.16 | 800,000,000 | 81,270 | 0.063 | 2023-11-22 |
| 97 | 2023-11-20 | 1,120,000 | -10,000 | 0.14 | 800,000,000 | 73,920 | 0.066 | 2023-11-16 |
| 98 | 2023-11-15 | 1,130,000 | -270,000 | 0.14 | 800,000,000 | 70,060 | 0.062 | 2023-11-13 |
| 99 | 2023-11-14 | 1,400,000 | 260,000 | 0.18 | 800,000,000 | 81,200 | 0.058 | 2023-11-10 |
| 100 | 2023-11-02 | 1,140,000 | 10,000 | 0.14 | 800,000,000 | 67,260 | 0.059 | 2023-10-31 |
| 101 | 2023-10-31 | 1,130,000 | -570,000 | 0.14 | 800,000,000 | 71,190 | 0.063 | 2023-10-27 |
| 102 | 2023-10-24 | 1,700,000 | 10,000 | 0.21 | 800,000,000 | 96,900 | 0.057 | 2023-10-19 |
| 103 | 2023-10-20 | 1,690,000 | 10,000 | 0.21 | 800,000,000 | 103,090 | 0.061 | 2023-10-18 |
| 104 | 2023-10-16 | 1,680,000 | 200,000 | 0.21 | 800,000,000 | 109,200 | 0.065 | 2023-10-12 |
| 105 | 2023-10-13 | 1,480,000 | 370,000 | 0.19 | 800,000,000 | 93,240 | 0.063 | 2023-10-11 |
| 106 | 2023-10-12 | 1,110,000 | -200,000 | 0.14 | 800,000,000 | 72,150 | 0.065 | 2023-10-10 |
| 107 | 2023-10-11 | 1,310,000 | -220,000 | 0.16 | 800,000,000 | 75,980 | 0.058 | 2023-10-09 |
| 108 | 2023-10-09 | 1,530,000 | 90,000 | 0.19 | 800,000,000 | 105,570 | 0.069 | 2023-10-05 |
| 109 | 2023-10-06 | 1,440,000 | 70,000 | 0.18 | 800,000,000 | 93,600 | 0.065 | 2023-10-04 |
| 110 | 2023-09-25 | 1,370,000 | 20,000 | 0.17 | 800,000,000 | 120,560 | 0.088 | 2023-09-21 |
| 111 | 2023-09-19 | 1,350,000 | 30,000 | 0.17 | 800,000,000 | 128,250 | 0.095 | 2023-09-15 |
| 112 | 2023-09-12 | 1,320,000 | 10,000 | 0.17 | 800,000,000 | 112,200 | 0.085 | 2023-09-07 |
| 113 | 2023-09-11 | 1,310,000 | 10,000 | 0.16 | 800,000,000 | 120,520 | 0.092 | 2023-09-06 |
| 114 | 2023-09-07 | 1,300,000 | 10,000 | 0.16 | 800,000,000 | 130,000 | 0.100 | 2023-09-05 |
| 115 | 2023-09-06 | 1,290,000 | -10,000 | 0.16 | 800,000,000 | 126,420 | 0.098 | 2023-09-04 |
| 116 | 2023-09-04 | 1,300,000 | 100,000 | 0.16 | 800,000,000 | 139,100 | 0.107 | 2023-08-30 |
| 117 | 2023-08-31 | 1,200,000 | 90,000 | 0.15 | 800,000,000 | 108,000 | 0.090 | 2023-08-29 |
| 118 | 2023-08-17 | 1,110,000 | -440,000 | 0.14 | 800,000,000 | 64,380 | 0.058 | 2023-08-15 |
| 119 | 2023-08-16 | 1,550,000 | -250,000 | 0.19 | 800,000,000 | 86,800 | 0.056 | 2023-08-14 |
| 120 | 2023-08-15 | 1,800,000 | 140,000 | 0.23 | 800,000,000 | 95,400 | 0.053 | 2023-08-11 |
| 121 | 2023-07-24 | 1,660,000 | 190,000 | 0.21 | 800,000,000 | 92,960 | 0.056 | 2023-07-20 |
| 122 | 2023-07-18 | 1,470,000 | 330,000 | 0.18 | 800,000,000 | 89,670 | 0.061 | 2023-07-13 |
| 123 | 2023-07-14 | 1,140,000 | 30,000 | 0.14 | 800,000,000 | 68,400 | 0.060 | 2023-07-12 |
| 124 | 2023-07-10 | 1,110,000 | 10,000 | 0.14 | 800,000,000 | 77,700 | 0.070 | 2023-07-06 |
| 125 | 2023-04-24 | 1,100,000 | 10,000 | 0.14 | 800,000,000 | 51,700 | 0.047 | 2023-04-20 |
| 126 | 2023-03-31 | 1,090,000 | -20,000 | 0.14 | 800,000,000 | 51,230 | 0.047 | 2023-03-29 |
| 127 | 2023-03-24 | 1,110,000 | 20,000 | 0.14 | 800,000,000 | 49,950 | 0.045 | 2023-03-22 |
| 128 | 2023-03-17 | 1,090,000 | 10,000 | 0.14 | 800,000,000 | 53,410 | 0.049 | 2023-03-15 |
| 129 | 2023-03-15 | 1,080,000 | -760,000 | 0.14 | 800,000,000 | 52,920 | 0.049 | 2023-03-13 |
| 130 | 2023-02-27 | 1,840,000 | 10,000 | 0.23 | 800,000,000 | 93,840 | 0.051 | 2023-02-23 |
| 131 | 2023-02-21 | 1,830,000 | -230,000 | 0.23 | 800,000,000 | 91,500 | 0.050 | 2023-02-17 |
| 132 | 2023-02-07 | 2,060,000 | -20,000 | 0.26 | 800,000,000 | 100,940 | 0.049 | 2023-02-03 |
| 133 | 2023-02-01 | 2,080,000 | 10,000 | 0.26 | 800,000,000 | 101,920 | 0.049 | 2023-01-30 |
| 134 | 2023-01-17 | 2,070,000 | -190,000 | 0.26 | 800,000,000 | 89,010 | 0.043 | 2023-01-13 |
| 135 | 2023-01-12 | 2,260,000 | -50,000 | 0.28 | 800,000,000 | 101,700 | 0.045 | 2023-01-10 |
| 136 | 2023-01-05 | 2,310,000 | 10,000 | 0.29 | 800,000,000 | 101,640 | 0.044 | 2023-01-03 |
| 137 | 2023-01-04 | 2,300,000 | 260,000 | 0.29 | 800,000,000 | 101,200 | 0.044 | 2022-12-30 |
| 138 | 2022-12-30 | 2,040,000 | -10,000 | 0.26 | 800,000,000 | 87,720 | 0.043 | 2022-12-28 |
| 139 | 2022-12-29 | 2,050,000 | 770,000 | 0.26 | 800,000,000 | 90,200 | 0.044 | 2022-12-23 |
| 140 | 2022-12-23 | 1,280,000 | -580,000 | 0.16 | 800,000,000 | 56,320 | 0.044 | 2022-12-21 |
| 141 | 2022-12-19 | 1,860,000 | 300,000 | 0.23 | 800,000,000 | 83,700 | 0.045 | 2022-12-15 |
| 142 | 2022-12-14 | 1,560,000 | 90,000 | 0.20 | 800,000,000 | 70,200 | 0.045 | 2022-12-12 |
| 143 | 2022-12-09 | 1,470,000 | 380,000 | 0.18 | 800,000,000 | 69,090 | 0.047 | 2022-12-07 |
| 144 | 2022-12-07 | 1,090,000 | -440,000 | 0.14 | 800,000,000 | 53,410 | 0.049 | 2022-12-05 |
| 145 | 2022-12-06 | 1,530,000 | 30,000 | 0.19 | 800,000,000 | 64,260 | 0.042 | 2022-12-02 |
| 146 | 2022-11-30 | 1,500,000 | 410,000 | 0.19 | 800,000,000 | 67,500 | 0.045 | 2022-11-28 |
| 147 | 2022-11-29 | 1,090,000 | -510,000 | 0.14 | 800,000,000 | 53,410 | 0.049 | 2022-11-25 |
| 148 | 2022-11-25 | 1,600,000 | -10,000 | 0.20 | 800,000,000 | 75,200 | 0.047 | 2022-11-23 |
| 149 | 2022-11-22 | 1,610,000 | -90,000 | 0.20 | 800,000,000 | 78,890 | 0.049 | 2022-11-18 |
| 150 | 2022-11-21 | 1,700,000 | 610,000 | 0.21 | 800,000,000 | 76,500 | 0.045 | 2022-11-17 |
| 151 | 2022-11-18 | 1,090,000 | -400,000 | 0.14 | 800,000,000 | 56,680 | 0.052 | 2022-11-16 |
| 152 | 2022-11-17 | 1,490,000 | 400,000 | 0.19 | 800,000,000 | 74,500 | 0.050 | 2022-11-15 |
| 153 | 2022-11-16 | 1,090,000 | -340,000 | 0.14 | 800,000,000 | 54,500 | 0.050 | 2022-11-14 |
| 154 | 2022-11-15 | 1,430,000 | -110,000 | 0.18 | 800,000,000 | 52,910 | 0.037 | 2022-11-11 |
| 155 | 2022-11-14 | 1,540,000 | -790,000 | 0.19 | 800,000,000 | 55,440 | 0.036 | 2022-11-10 |
| 156 | 2022-11-11 | 2,330,000 | -200,000 | 0.29 | 800,000,000 | 81,550 | 0.035 | 2022-11-09 |
| 157 | 2022-11-10 | 2,530,000 | -180,000 | 0.32 | 800,000,000 | 86,020 | 0.034 | 2022-11-08 |
| 158 | 2022-11-09 | 2,710,000 | 10,000 | 0.34 | 800,000,000 | 86,720 | 0.032 | 2022-11-07 |
| 159 | 2022-11-08 | 2,700,000 | -780,000 | 0.34 | 800,000,000 | 91,800 | 0.034 | 2022-11-04 |
| 160 | 2022-11-03 | 3,480,000 | 750,000 | 0.44 | 800,000,000 | 90,480 | 0.026 | 2022-11-01 |
| 161 | 2022-11-02 | 2,730,000 | 240,000 | 0.34 | 800,000,000 | 81,900 | 0.030 | 2022-10-31 |
| 162 | 2022-11-01 | 2,490,000 | 420,000 | 0.31 | 800,000,000 | 77,190 | 0.031 | 2022-10-28 |
| 163 | 2022-10-28 | 2,070,000 | 100,000 | 0.26 | 800,000,000 | 78,660 | 0.038 | 2022-10-26 |
| 164 | 2022-10-27 | 1,970,000 | 40,000 | 0.25 | 800,000,000 | 78,800 | 0.040 | 2022-10-25 |
| 165 | 2022-10-24 | 1,930,000 | 190,000 | 0.24 | 800,000,000 | 79,130 | 0.041 | 2022-10-20 |
| 166 | 2022-10-21 | 1,740,000 | -30,000 | 0.22 | 800,000,000 | 87,000 | 0.050 | 2022-10-19 |
| 167 | 2022-10-20 | 1,770,000 | 640,000 | 0.22 | 800,000,000 | 90,270 | 0.051 | 2022-10-18 |
| 168 | 2022-10-18 | 1,130,000 | -60,000 | 0.14 | 800,000,000 | 59,890 | 0.053 | 2022-10-14 |
| 169 | 2022-10-14 | 1,190,000 | 50,000 | 0.15 | 800,000,000 | 70,210 | 0.059 | 2022-10-12 |
| 170 | 2022-10-13 | 1,140,000 | -10,000 | 0.14 | 800,000,000 | 74,100 | 0.065 | 2022-10-11 |
| 171 | 2022-10-12 | 1,150,000 | -150,000 | 0.14 | 800,000,000 | 72,450 | 0.063 | 2022-10-10 |
| 172 | 2022-10-11 | 1,300,000 | 150,000 | 0.16 | 800,000,000 | 76,700 | 0.059 | 2022-10-07 |
| 173 | 2022-10-07 | 1,150,000 | -150,000 | 0.14 | 800,000,000 | 85,100 | 0.074 | 2022-10-05 |
| 174 | 2022-10-06 | 1,300,000 | 150,000 | 0.16 | 800,000,000 | 94,900 | 0.073 | 2022-10-03 |
| 175 | 2022-09-15 | 1,150,000 | -20,000 | 0.14 | 800,000,000 | 112,700 | 0.098 | 2022-09-13 |
| 176 | 2022-09-13 | 1,170,000 | 20,000 | 0.15 | 800,000,000 | 107,640 | 0.092 | 2022-09-08 |
| 177 | 2022-09-05 | 1,150,000 | -10,000 | 0.14 | 800,000,000 | 120,750 | 0.105 | 2022-09-01 |
| 178 | 2022-08-30 | 1,160,000 | 10,000 | 0.15 | 800,000,000 | 133,400 | 0.115 | 2022-08-26 |
| 179 | 2022-08-25 | 1,150,000 | -40,000 | 0.14 | 800,000,000 | 144,900 | 0.126 | 2022-08-23 |
| 180 | 2022-08-23 | 1,190,000 | 40,000 | 0.15 | 800,000,000 | 143,990 | 0.121 | 2022-08-19 |
| 181 | 2022-07-21 | 1,150,000 | -30,000 | 0.14 | 800,000,000 | 165,600 | 0.144 | 2022-07-19 |
| 182 | 2022-07-12 | 1,180,000 | -10,000 | 0.15 | 800,000,000 | 195,880 | 0.166 | 2022-07-08 |
| 183 | 2022-07-11 | 1,190,000 | 10,000 | 0.15 | 800,000,000 | 177,310 | 0.149 | 2022-07-07 |
| 184 | 2022-07-08 | 1,180,000 | 30,000 | 0.15 | 800,000,000 | 147,500 | 0.125 | 2022-07-06 |
| 185 | 2022-07-06 | 1,150,000 | -30,000 | 0.14 | 800,000,000 | 146,050 | 0.127 | 2022-07-04 |
| 186 | 2022-06-30 | 1,180,000 | -30,000 | 0.15 | 800,000,000 | 143,960 | 0.122 | 2022-06-28 |
| 187 | 2022-06-29 | 1,210,000 | -10,000 | 0.15 | 800,000,000 | 139,150 | 0.115 | 2022-06-27 |
| 188 | 2022-06-24 | 1,220,000 | -600,000 | 0.15 | 800,000,000 | 164,700 | 0.135 | 2022-06-22 |
| 189 | 2022-06-23 | 1,820,000 | -60,000 | 0.23 | 800,000,000 | 300,300 | 0.165 | 2022-06-21 |
| 190 | 2022-06-08 | 1,880,000 | -10,000 | 0.24 | 800,000,000 | 319,600 | 0.170 | 2022-06-06 |
| 191 | 2022-06-02 | 1,890,000 | -30,000 | 0.24 | 800,000,000 | 315,630 | 0.167 | 2022-05-31 |
| 192 | 2022-05-31 | 1,920,000 | -30,000 | 0.24 | 800,000,000 | 326,400 | 0.170 | 2022-05-27 |
| 193 | 2022-05-24 | 1,950,000 | -10,000 | 0.24 | 800,000,000 | 282,750 | 0.145 | 2022-05-20 |
| 194 | 2022-05-19 | 1,960,000 | -20,000 | 0.25 | 800,000,000 | 231,280 | 0.118 | 2022-05-17 |
| 195 | 2022-05-13 | 1,980,000 | 20,000 | 0.25 | 800,000,000 | 265,320 | 0.134 | 2022-05-11 |
| 196 | 2022-05-10 | 1,960,000 | 10,000 | 0.25 | 800,000,000 | 294,000 | 0.150 | 2022-05-05 |
| 197 | 2022-05-06 | 1,950,000 | -120,000 | 0.24 | 800,000,000 | 271,050 | 0.139 | 2022-05-04 |
| 198 | 2022-05-05 | 2,070,000 | 140,000 | 0.26 | 800,000,000 | 289,800 | 0.140 | 2022-05-03 |
| 199 | 2022-05-04 | 1,930,000 | -30,000 | 0.24 | 800,000,000 | 318,450 | 0.165 | 2022-04-29 |
| 200 | 2022-04-13 | 1,960,000 | -40,000 | 0.25 | 800,000,000 | 350,840 | 0.179 | 2022-04-11 |
| 201 | 2022-04-08 | 2,000,000 | -100,000 | 0.25 | 800,000,000 | 360,000 | 0.180 | 2022-04-06 |
| 202 | 2022-03-31 | 2,100,000 | -10,000 | 0.26 | 800,000,000 | 394,800 | 0.188 | 2022-03-29 |
| 203 | 2022-03-21 | 2,110,000 | 40,000 | 0.26 | 800,000,000 | 400,900 | 0.190 | 2022-03-17 |
| 204 | 2022-02-15 | 2,070,000 | 10,000 | 0.26 | 800,000,000 | 411,930 | 0.199 | 2022-02-11 |
| 205 | 2022-01-10 | 2,060,000 | -10,000 | 0.26 | 800,000,000 | 453,200 | 0.220 | 2022-01-06 |
| 206 | 2022-01-07 | 2,070,000 | 10,000 | 0.26 | 800,000,000 | 430,560 | 0.208 | 2022-01-05 |
| 207 | 2021-12-30 | 2,060,000 | -60,000 | 0.26 | 800,000,000 | 428,480 | 0.208 | 2021-12-28 |
| 208 | 2021-12-29 | 2,120,000 | 110,000 | 0.27 | 800,000,000 | 434,600 | 0.205 | 2021-12-23 |
| 209 | 2021-12-22 | 2,010,000 | 20,000 | 0.25 | 800,000,000 | 428,130 | 0.213 | 2021-12-20 |
| 210 | 2021-12-21 | 1,990,000 | -10,000 | 0.25 | 800,000,000 | 427,850 | 0.215 | 2021-12-17 |
| 211 | 2021-12-20 | 2,000,000 | -110,000 | 0.25 | 800,000,000 | 462,000 | 0.231 | 2021-12-16 |
| 212 | 2021-12-16 | 2,110,000 | -60,000 | 0.26 | 800,000,000 | 497,960 | 0.236 | 2021-12-14 |
| 213 | 2021-12-15 | 2,170,000 | -640,000 | 0.27 | 800,000,000 | 516,460 | 0.238 | 2021-12-13 |
| 214 | 2021-12-14 | 2,810,000 | -160,000 | 0.35 | 800,000,000 | 643,490 | 0.229 | 2021-12-10 |
| 215 | 2021-12-13 | 2,970,000 | -160,000 | 0.37 | 800,000,000 | 692,010 | 0.233 | 2021-12-09 |
| 216 | 2021-12-02 | 3,130,000 | -30,000 | 0.39 | 800,000,000 | 732,420 | 0.234 | 2021-11-30 |
| 217 | 2021-11-30 | 3,160,000 | 40,000 | 0.40 | 800,000,000 | 755,240 | 0.239 | 2021-11-26 |
| 218 | 2021-11-19 | 3,120,000 | -20,000 | 0.39 | 800,000,000 | 761,280 | 0.244 | 2021-11-17 |
| 219 | 2021-11-18 | 3,140,000 | -10,000 | 0.39 | 800,000,000 | 766,160 | 0.244 | 2021-11-16 |
| 220 | 2021-11-17 | 3,150,000 | 40,000 | 0.39 | 800,000,000 | 803,250 | 0.255 | 2021-11-15 |
| 221 | 2021-10-29 | 3,110,000 | 10,000 | 0.39 | 800,000,000 | 777,500 | 0.250 | 2021-10-27 |
| 222 | 2021-10-26 | 3,100,000 | -50,000 | 0.39 | 800,000,000 | 744,000 | 0.240 | 2021-10-22 |
| 223 | 2021-10-25 | 3,150,000 | 50,000 | 0.39 | 800,000,000 | 718,200 | 0.228 | 2021-10-21 |
| 224 | 2021-10-22 | 3,100,000 | -30,000 | 0.39 | 800,000,000 | 682,000 | 0.220 | 2021-10-20 |
| 225 | 2021-10-21 | 3,130,000 | 30,000 | 0.39 | 800,000,000 | 732,420 | 0.234 | 2021-10-19 |
| 226 | 2021-10-18 | 3,100,000 | -550,000 | 0.39 | 800,000,000 | 868,000 | 0.280 | 2021-10-12 |
| 227 | 2021-10-15 | 3,650,000 | 2,500,000 | 0.46 | 800,000,000 | 1,076,750 | 0.295 | 2021-10-11 |
| 228 | 2021-10-07 | 1,150,000 | -120,000 | 0.14 | 800,000,000 | 316,250 | 0.275 | 2021-10-05 |
| 229 | 2021-09-29 | 1,270,000 | -40,000 | 0.16 | 800,000,000 | 267,970 | 0.211 | 2021-09-27 |
| 230 | 2021-09-28 | 1,310,000 | 20,000 | 0.16 | 800,000,000 | 258,070 | 0.197 | 2021-09-24 |
| 231 | 2021-09-24 | 1,290,000 | -30,000 | 0.16 | 800,000,000 | 255,420 | 0.198 | 2021-09-21 |
| 232 | 2021-09-23 | 1,320,000 | 30,000 | 0.17 | 800,000,000 | 262,680 | 0.199 | 2021-09-20 |
| 233 | 2021-09-20 | 1,290,000 | 150,000 | 0.16 | 800,000,000 | 268,320 | 0.208 | 2021-09-16 |
| 234 | 2021-09-16 | 1,140,000 | 80,000 | 0.14 | 800,000,000 | 243,960 | 0.214 | 2021-09-14 |
| 235 | 2021-09-14 | 1,060,000 | 50,000 | 0.13 | 800,000,000 | 243,800 | 0.230 | 2021-09-10 |
| 236 | 2021-09-13 | 1,010,000 | 30,000 | 0.13 | 800,000,000 | 220,180 | 0.218 | 2021-09-09 |
| 237 | 2021-08-30 | 980,000 | -80,000 | 0.12 | 800,000,000 | 214,620 | 0.219 | 2021-08-26 |
| 238 | 2021-08-27 | 1,060,000 | 100,000 | 0.13 | 800,000,000 | 253,340 | 0.239 | 2021-08-25 |
| 239 | 2021-08-26 | 960,000 | -40,000 | 0.12 | 800,000,000 | 196,800 | 0.205 | 2021-08-24 |
| 240 | 2021-08-25 | 1,000,000 | 40,000 | 0.13 | 800,000,000 | 219,000 | 0.219 | 2021-08-23 |
| 241 | 2021-08-24 | 960,000 | 20,000 | 0.12 | 800,000,000 | 198,720 | 0.207 | 2021-08-20 |
| 242 | 2021-08-23 | 940,000 | 20,000 | 0.12 | 800,000,000 | 200,220 | 0.213 | 2021-08-19 |
| 243 | 2021-08-20 | 920,000 | 20,000 | 0.12 | 800,000,000 | 215,280 | 0.234 | 2021-08-18 |
| 244 | 2021-08-19 | 900,000 | 20,000 | 0.11 | 800,000,000 | 225,000 | 0.250 | 2021-08-17 |
| 245 | 2021-08-18 | 880,000 | 20,000 | 0.11 | 800,000,000 | 220,000 | 0.250 | 2021-08-16 |
| 246 | 2021-08-17 | 860,000 | -60,000 | 0.11 | 800,000,000 | 219,300 | 0.255 | 2021-08-13 |
| 247 | 2021-08-16 | 920,000 | 50,000 | 0.12 | 800,000,000 | 234,600 | 0.255 | 2021-08-12 |
| 248 | 2021-08-12 | 870,000 | 10,000 | 0.11 | 800,000,000 | 234,900 | 0.270 | 2021-08-10 |
| 249 | 2021-08-10 | 860,000 | 10,000 | 0.11 | 800,000,000 | 240,800 | 0.280 | 2021-08-06 |
| 250 | 2021-08-06 | 850,000 | 10,000 | 0.11 | 800,000,000 | 233,750 | 0.275 | 2021-08-04 |
| 251 | 2021-07-29 | 840,000 | 10,000 | 0.11 | 800,000,000 | 239,400 | 0.285 | 2021-07-27 |
| 252 | 2021-07-22 | 830,000 | 10,000 | 0.10 | 800,000,000 | 236,550 | 0.285 | 2021-07-20 |
| 253 | 2021-07-21 | 820,000 | 10,000 | 0.10 | 800,000,000 | 221,400 | 0.270 | 2021-07-19 |
| 254 | 2021-07-20 | 810,000 | 10,000 | 0.10 | 800,000,000 | 214,650 | 0.265 | 2021-07-16 |
| 255 | 2021-06-30 | 800,000 | 10,000 | 0.10 | 800,000,000 | 220,000 | 0.275 | 2021-06-28 |
| 256 | 2021-06-21 | 790,000 | 20,000 | 0.10 | 800,000,000 | 221,200 | 0.280 | 2021-06-17 |
| 257 | 2021-06-09 | 770,000 | 10,000 | 0.10 | 800,000,000 | 207,900 | 0.270 | 2021-06-07 |
| 258 | 2021-06-07 | 760,000 | 10,000 | 0.10 | 800,000,000 | 197,600 | 0.260 | 2021-06-03 |
| 259 | 2021-06-04 | 750,000 | -10,000 | 0.09 | 800,000,000 | 191,250 | 0.255 | 2021-06-02 |
| 260 | 2021-06-01 | 760,000 | -110,000 | 0.10 | 800,000,000 | 216,600 | 0.285 | 2021-05-28 |
| 261 | 2021-05-31 | 870,000 | -50,000 | 0.11 | 800,000,000 | 247,950 | 0.285 | 2021-05-27 |
| 262 | 2021-05-17 | 920,000 | 170,000 | 0.12 | 800,000,000 | 225,400 | 0.245 | 2021-05-13 |
| 263 | 2021-05-04 | 750,000 | -40,000 | 0.09 | 800,000,000 | 195,000 | 0.260 | 2021-04-30 |
| 264 | 2021-05-03 | 790,000 | 40,000 | 0.10 | 800,000,000 | 183,280 | 0.232 | 2021-04-29 |
| 265 | 2021-04-16 | 750,000 | 20,000 | 0.09 | 800,000,000 | 184,500 | 0.246 | 2021-04-14 |
| 266 | 2021-04-01 | 730,000 | 10,000 | 0.09 | 800,000,000 | 189,800 | 0.260 | 2021-03-30 |
| 267 | 2021-03-30 | 720,000 | 10,000 | 0.09 | 800,000,000 | 187,200 | 0.260 | 2021-03-26 |
| 268 | 2021-03-22 | 710,000 | -10,000 | 0.09 | 800,000,000 | 184,600 | 0.260 | 2021-03-18 |
| 269 | 2021-03-19 | 720,000 | 10,000 | 0.09 | 800,000,000 | 174,960 | 0.243 | 2021-03-17 |
| 270 | 2021-03-17 | 710,000 | 10,000 | 0.09 | 800,000,000 | 154,780 | 0.218 | 2021-03-15 |
| 271 | 2021-03-16 | 700,000 | -10,000 | 0.09 | 800,000,000 | 150,500 | 0.215 | 2021-03-12 |
| 272 | 2021-03-15 | 710,000 | 20,000 | 0.09 | 800,000,000 | 161,880 | 0.228 | 2021-03-11 |
| 273 | 2021-03-12 | 690,000 | 10,000 | 0.09 | 800,000,000 | 168,360 | 0.244 | 2021-03-10 |
| 274 | 2021-03-08 | 680,000 | -20,000 | 0.09 | 800,000,000 | 162,520 | 0.239 | 2021-03-04 |
| 275 | 2021-03-05 | 700,000 | 10,000 | 0.09 | 800,000,000 | 175,000 | 0.250 | 2021-03-03 |
| 276 | 2021-03-04 | 690,000 | 10,000 | 0.09 | 800,000,000 | 172,500 | 0.250 | 2021-03-02 |
| 277 | 2021-03-02 | 680,000 | -10,000 | 0.09 | 800,000,000 | 169,320 | 0.249 | 2021-02-26 |
| 278 | 2021-03-01 | 690,000 | -10,000 | 0.09 | 800,000,000 | 182,850 | 0.265 | 2021-02-25 |
| 279 | 2021-02-18 | 700,000 | 20,000 | 0.09 | 800,000,000 | 196,000 | 0.280 | 2021-02-16 |
| 280 | 2021-02-03 | 680,000 | -10,000 | 0.09 | 800,000,000 | 176,800 | 0.260 | 2021-02-01 |
| 281 | 2021-02-02 | 690,000 | 10,000 | 0.09 | 800,000,000 | 189,750 | 0.275 | 2021-01-29 |
| 282 | 2021-01-25 | 680,000 | -10,000 | 0.09 | 800,000,000 | 183,600 | 0.270 | 2021-01-21 |
| 283 | 2021-01-21 | 690,000 | 10,000 | 0.09 | 800,000,000 | 182,850 | 0.265 | 2021-01-19 |
| 284 | 2021-01-19 | 680,000 | -20,000 | 0.09 | 800,000,000 | 190,400 | 0.280 | 2021-01-15 |
| 285 | 2021-01-13 | 700,000 | 20,000 | 0.09 | 800,000,000 | 178,500 | 0.255 | 2021-01-11 |
| 286 | 2020-12-21 | 680,000 | -10,000 | 0.09 | 800,000,000 | 168,640 | 0.248 | 2020-12-17 |
| 287 | 2020-12-18 | 690,000 | 10,000 | 0.09 | 800,000,000 | 171,120 | 0.248 | 2020-12-16 |
| 288 | 2020-12-16 | 680,000 | -20,000 | 0.09 | 800,000,000 | 170,000 | 0.250 | 2020-12-14 |
| 289 | 2020-12-11 | 700,000 | 20,000 | 0.09 | 800,000,000 | 178,500 | 0.255 | 2020-12-09 |
| 290 | 2020-12-04 | 680,000 | -20,000 | 0.09 | 800,000,000 | 204,000 | 0.300 | 2020-12-02 |
| 291 | 2020-11-30 | 700,000 | 20,000 | 0.09 | 800,000,000 | 192,500 | 0.275 | 2020-11-26 |
| 292 | 2020-10-16 | 680,000 | 10,000 | 0.09 | 800,000,000 | 193,800 | 0.285 | 2020-10-14 |
| 293 | 2020-10-15 | 670,000 | -20,000 | 0.08 | 800,000,000 | 167,500 | 0.250 | 2020-10-12 |
| 294 | 2020-10-14 | 690,000 | 20,000 | 0.09 | 800,000,000 | 172,500 | 0.250 | 2020-10-09 |
| 295 | 2020-10-07 | 670,000 | -10,000 | 0.08 | 800,000,000 | 174,200 | 0.260 | 2020-10-05 |
| 296 | 2020-10-05 | 680,000 | 10,000 | 0.09 | 800,000,000 | 180,200 | 0.265 | 2020-09-29 |
| 297 | 2020-09-28 | 670,000 | 10,000 | 0.08 | 800,000,000 | 174,200 | 0.260 | 2020-09-24 |
| 298 | 2020-09-24 | 660,000 | -10,000 | 0.08 | 800,000,000 | 168,300 | 0.255 | 2020-09-22 |
| 299 | 2020-09-15 | 670,000 | 10,000 | 0.08 | 800,000,000 | 187,600 | 0.280 | 2020-09-11 |
| 300 | 2020-09-01 | 660,000 | -10,000 | 0.08 | 800,000,000 | 181,500 | 0.275 | 2020-08-28 |
| 301 | 2020-08-19 | 670,000 | 10,000 | 0.08 | 800,000,000 | 170,850 | 0.255 | 2020-08-17 |
| 302 | 2020-08-14 | 660,000 | -40,000 | 0.08 | 800,000,000 | 188,100 | 0.285 | 2020-08-12 |
| 303 | 2020-08-13 | 700,000 | 40,000 | 0.09 | 800,000,000 | 182,000 | 0.260 | 2020-08-11 |
| 304 | 2020-08-12 | 660,000 | -20,000 | 0.08 | 800,000,000 | 191,400 | 0.290 | 2020-08-10 |
| 305 | 2020-08-11 | 680,000 | 20,000 | 0.09 | 800,000,000 | 176,800 | 0.260 | 2020-08-07 |
| 306 | 2020-08-10 | 660,000 | -30,000 | 0.08 | 800,000,000 | 181,500 | 0.275 | 2020-08-06 |
| 307 | 2020-08-05 | 690,000 | 30,000 | 0.09 | 800,000,000 | 193,200 | 0.280 | 2020-08-03 |
| 308 | 2020-08-04 | 660,000 | -30,000 | 0.08 | 800,000,000 | 171,600 | 0.260 | 2020-07-31 |
| 309 | 2020-07-30 | 690,000 | -20,000 | 0.09 | 800,000,000 | 220,800 | 0.320 | 2020-07-28 |
| 310 | 2020-07-29 | 710,000 | -20,000 | 0.09 | 800,000,000 | 176,790 | 0.249 | 2020-07-27 |
| 311 | 2020-07-28 | 730,000 | 70,000 | 0.09 | 800,000,000 | 159,140 | 0.218 | 2020-07-24 |
| 312 | 2020-06-30 | 660,000 | -40,000 | 0.08 | 800,000,000 | 234,300 | 0.355 | 2020-06-26 |
| 313 | 2020-06-22 | 700,000 | 40,000 | 0.09 | 800,000,000 | 224,000 | 0.320 | 2020-06-18 |
| 314 | 2020-06-19 | 660,000 | -10,000 | 0.08 | 800,000,000 | 204,600 | 0.310 | 2020-06-17 |
| 315 | 2020-06-16 | 670,000 | 10,000 | 0.08 | 800,000,000 | 214,400 | 0.320 | 2020-06-12 |
| 316 | 2020-06-15 | 660,000 | -40,000 | 0.08 | 800,000,000 | 214,500 | 0.325 | 2020-06-11 |
| 317 | 2020-06-12 | 700,000 | -10,000 | 0.09 | 800,000,000 | 206,500 | 0.295 | 2020-06-10 |
| 318 | 2020-06-11 | 710,000 | 30,000 | 0.09 | 800,000,000 | 209,450 | 0.295 | 2020-06-09 |
| 319 | 2020-06-10 | 680,000 | 20,000 | 0.09 | 800,000,000 | 193,800 | 0.285 | 2020-06-08 |
| 320 | 2020-06-08 | 660,000 | -60,000 | 0.08 | 800,000,000 | 171,600 | 0.260 | 2020-06-04 |
| 321 | 2020-06-05 | 720,000 | 30,000 | 0.09 | 800,000,000 | 165,600 | 0.230 | 2020-06-03 |
| 322 | 2020-06-04 | 690,000 | 30,000 | 0.09 | 800,000,000 | 146,280 | 0.212 | 2020-06-02 |
| 323 | 2020-04-29 | 660,000 | -10,000 | 0.08 | 800,000,000 | 178,200 | 0.270 | 2020-04-27 |
| 324 | 2020-04-27 | 670,000 | -60,000 | 0.08 | 800,000,000 | 177,550 | 0.265 | 2020-04-23 |
| 325 | 2020-04-22 | 730,000 | 10,000 | 0.09 | 800,000,000 | 215,350 | 0.295 | 2020-04-20 |
| 326 | 2020-04-20 | 720,000 | -10,000 | 0.09 | 800,000,000 | 201,600 | 0.280 | 2020-04-16 |
| 327 | 2020-04-16 | 730,000 | 10,000 | 0.09 | 800,000,000 | 215,350 | 0.295 | 2020-04-14 |
| 328 | 2020-04-08 | 720,000 | -20,000 | 0.09 | 800,000,000 | 216,000 | 0.300 | 2020-04-06 |
| 329 | 2020-04-06 | 740,000 | 10,000 | 0.09 | 800,000,000 | 236,800 | 0.320 | 2020-04-02 |
| 330 | 2020-03-23 | 730,000 | -20,000 | 0.09 | 800,000,000 | 219,000 | 0.300 | 2020-03-19 |
| 331 | 2020-03-16 | 750,000 | 20,000 | 0.09 | 800,000,000 | 270,000 | 0.360 | 2020-03-12 |
| 332 | 2020-03-13 | 730,000 | -30,000 | 0.09 | 800,000,000 | 273,750 | 0.375 | 2020-03-11 |
| 333 | 2020-03-12 | 760,000 | 20,000 | 0.10 | 800,000,000 | 304,000 | 0.400 | 2020-03-10 |
| 334 | 2020-03-11 | 740,000 | -50,000 | 0.09 | 800,000,000 | 288,600 | 0.390 | 2020-03-09 |
| 335 | 2020-03-06 | 790,000 | 10,000 | 0.10 | 800,000,000 | 316,000 | 0.400 | 2020-03-04 |
| 336 | 2020-03-03 | 780,000 | -20,000 | 0.10 | 800,000,000 | 308,100 | 0.395 | 2020-02-28 |
| 337 | 2020-02-28 | 800,000 | -60,000 | 0.10 | 800,000,000 | 332,000 | 0.415 | 2020-02-26 |
| 338 | 2020-02-20 | 860,000 | 80,000 | 0.11 | 800,000,000 | 365,500 | 0.425 | 2020-02-18 |
| 339 | 2020-02-18 | 780,000 | 10,000 | 0.10 | 800,000,000 | 331,500 | 0.425 | 2020-02-14 |
| 340 | 2020-02-17 | 770,000 | 30,000 | 0.10 | 800,000,000 | 319,550 | 0.415 | 2020-02-13 |
| 341 | 2020-02-12 | 740,000 | -70,000 | 0.09 | 800,000,000 | 299,700 | 0.405 | 2020-02-10 |
| 342 | 2020-02-10 | 810,000 | 70,000 | 0.10 | 800,000,000 | 356,400 | 0.440 | 2020-02-06 |
| 343 | 2020-02-04 | 740,000 | 60,000 | 0.09 | 800,000,000 | 333,000 | 0.450 | 2020-01-31 |
| 344 | 2020-02-03 | 680,000 | -180,000 | 0.09 | 800,000,000 | 299,200 | 0.440 | 2020-01-30 |
| 345 | 2020-01-31 | 860,000 | 10,000 | 0.11 | 800,000,000 | 365,500 | 0.425 | 2020-01-29 |
| 346 | 2020-01-23 | 850,000 | 10,000 | 0.11 | 800,000,000 | 335,750 | 0.395 | 2020-01-21 |
| 347 | 2020-01-21 | 840,000 | -20,000 | 0.11 | 800,000,000 | 336,000 | 0.400 | 2020-01-17 |
| 348 | 2020-01-20 | 860,000 | -10,000 | 0.11 | 800,000,000 | 348,300 | 0.405 | 2020-01-16 |
| 349 | 2020-01-16 | 870,000 | 20,000 | 0.11 | 800,000,000 | 361,050 | 0.415 | 2020-01-14 |
| 350 | 2020-01-10 | 850,000 | -10,000 | 0.11 | 800,000,000 | 340,000 | 0.400 | 2020-01-08 |
| 351 | 2020-01-09 | 860,000 | -240,000 | 0.11 | 800,000,000 | 369,800 | 0.430 | 2020-01-07 |
| 352 | 2020-01-08 | 1,100,000 | -20,000 | 0.14 | 800,000,000 | 484,000 | 0.440 | 2020-01-06 |
| 353 | 2020-01-02 | 1,120,000 | 10,000 | 0.14 | 800,000,000 | 470,400 | 0.420 | 2019-12-27 |
| 354 | 2019-12-30 | 1,110,000 | 10,000 | 0.14 | 800,000,000 | 455,100 | 0.410 | 2019-12-23 |
| 355 | 2019-12-20 | 1,100,000 | -20,000 | 0.14 | 800,000,000 | 489,500 | 0.445 | 2019-12-18 |
| 356 | 2019-12-19 | 1,120,000 | 300,000 | 0.14 | 800,000,000 | 515,200 | 0.460 | 2019-12-17 |
| 357 | 2019-12-18 | 820,000 | 100,000 | 0.10 | 800,000,000 | 356,700 | 0.435 | 2019-12-16 |
| 358 | 2019-12-17 | 720,000 | 10,000 | 0.09 | 800,000,000 | 320,400 | 0.445 | 2019-12-13 |
| 359 | 2019-12-16 | 710,000 | -10,000 | 0.09 | 800,000,000 | 319,500 | 0.450 | 2019-12-12 |
| 360 | 2019-12-12 | 720,000 | -80,000 | 0.09 | 800,000,000 | 342,000 | 0.475 | 2019-12-10 |
| 361 | 2019-12-11 | 800,000 | 90,000 | 0.10 | 800,000,000 | 360,000 | 0.450 | 2019-12-09 |
| 362 | 2019-12-10 | 710,000 | 40,000 | 0.09 | 800,000,000 | 323,050 | 0.455 | 2019-12-06 |
| 363 | 2019-12-09 | 670,000 | 10,000 | 0.08 | 800,000,000 | 301,500 | 0.450 | 2019-12-05 |
| 364 | 2019-12-02 | 660,000 | -180,000 | 0.08 | 800,000,000 | 320,100 | 0.485 | 2019-11-28 |
| 365 | 2019-11-28 | 840,000 | 50,000 | 0.11 | 800,000,000 | 378,000 | 0.450 | 2019-11-26 |
| 366 | 2019-11-27 | 790,000 | 60,000 | 0.10 | 800,000,000 | 363,400 | 0.460 | 2019-11-25 |
| 367 | 2019-11-26 | 730,000 | -310,000 | 0.09 | 800,000,000 | 332,150 | 0.455 | 2019-11-22 |
| 368 | 2019-11-25 | 1,040,000 | -10,000 | 0.13 | 800,000,000 | 499,200 | 0.480 | 2019-11-21 |
| 369 | 2019-11-22 | 1,050,000 | -50,000 | 0.13 | 800,000,000 | 509,250 | 0.485 | 2019-11-20 |
| 370 | 2019-11-20 | 1,100,000 | -10,000 | 0.14 | 800,000,000 | 528,000 | 0.480 | 2019-11-18 |
| 371 | 2019-11-15 | 1,110,000 | -20,000 | 0.14 | 800,000,000 | 543,900 | 0.490 | 2019-11-13 |
| 372 | 2019-11-13 | 1,130,000 | -110,000 | 0.14 | 800,000,000 | 565,000 | 0.500 | 2019-11-11 |
| 373 | 2019-11-12 | 1,240,000 | 130,000 | 0.16 | 800,000,000 | 632,400 | 0.510 | 2019-11-08 |
| 374 | 2019-11-11 | 1,110,000 | -20,000 | 0.14 | 800,000,000 | 555,000 | 0.500 | 2019-11-07 |
| 375 | 2019-11-08 | 1,130,000 | 30,000 | 0.14 | 800,000,000 | 576,300 | 0.510 | 2019-11-06 |
| 376 | 2019-11-05 | 1,100,000 | 90,000 | 0.14 | 800,000,000 | 561,000 | 0.510 | 2019-11-01 |
| 377 | 2019-11-04 | 1,010,000 | -20,000 | 0.13 | 800,000,000 | 515,100 | 0.510 | 2019-10-31 |
| 378 | 2019-11-01 | 1,030,000 | 10,000 | 0.13 | 800,000,000 | 545,900 | 0.530 | 2019-10-30 |
| 379 | 2019-10-31 | 1,020,000 | 20,000 | 0.13 | 800,000,000 | 550,800 | 0.540 | 2019-10-29 |
| 380 | 2019-10-30 | 1,000,000 | -20,000 | 0.13 | 800,000,000 | 485,000 | 0.485 | 2019-10-28 |
| 381 | 2019-10-28 | 1,020,000 | 120,000 | 0.13 | 800,000,000 | 530,400 | 0.520 | 2019-10-24 |
| 382 | 2019-10-25 | 900,000 | 200,000 | 0.11 | 800,000,000 | 549,000 | 0.610 | 2019-10-23 |
| 383 | 2019-10-24 | 700,000 | -130,000 | 0.09 | 800,000,000 | 1,120,000 | 1.600 | 2019-10-22 |
| 384 | 2019-10-23 | 830,000 | -10,000 | 0.10 | 800,000,000 | 1,303,100 | 1.570 | 2019-10-21 |
| 385 | 2019-10-22 | 840,000 | 80,000 | 0.11 | 800,000,000 | 1,125,600 | 1.340 | 2019-10-18 |
| 386 | 2019-10-17 | 760,000 | -90,000 | 0.10 | 800,000,000 | 539,600 | 0.710 | 2019-10-15 |
| 387 | 2019-10-16 | 850,000 | 120,000 | 0.11 | 800,000,000 | 595,000 | 0.700 | 2019-10-14 |
| 388 | 2019-10-14 | 730,000 | -20,000 | 0.09 | 800,000,000 | 474,500 | 0.650 | 2019-10-10 |
| 389 | 2019-10-11 | 750,000 | -100,000 | 0.09 | 800,000,000 | 540,000 | 0.720 | 2019-10-09 |
| 390 | 2019-10-10 | 850,000 | 50,000 | 0.11 | 800,000,000 | 527,000 | 0.620 | 2019-10-08 |
| 391 | 2019-10-09 | 800,000 | -70,000 | 0.10 | 800,000,000 | 520,000 | 0.650 | 2019-10-04 |
| 392 | 2019-10-04 | 870,000 | -40,000 | 0.11 | 800,000,000 | 378,450 | 0.435 | 2019-10-02 |
| 393 | 2019-10-03 | 910,000 | -110,000 | 0.11 | 800,000,000 | 364,000 | 0.400 | 2019-09-30 |
| 394 | 2019-09-27 | 1,020,000 | 150,000 | 0.13 | 800,000,000 | 408,000 | 0.400 | 2019-09-25 |
| 395 | 2019-09-26 | 870,000 | -80,000 | 0.11 | 800,000,000 | 343,650 | 0.395 | 2019-09-24 |
| 396 | 2019-09-25 | 950,000 | 200,000 | 0.12 | 800,000,000 | 361,000 | 0.380 | 2019-09-23 |
| 397 | 2019-09-24 | 750,000 | -130,000 | 0.09 | 800,000,000 | 300,000 | 0.400 | 2019-09-20 |
| 398 | 2019-09-23 | 880,000 | 170,000 | 0.11 | 800,000,000 | 347,600 | 0.395 | 2019-09-19 |
| 399 | 2019-09-20 | 710,000 | -10,000 | 0.09 | 800,000,000 | 291,100 | 0.410 | 2019-09-18 |
| 400 | 2019-09-17 | 720,000 | -130,000 | 0.09 | 800,000,000 | 345,600 | 0.480 | 2019-09-13 |
| 401 | 2019-09-13 | 850,000 | 90,000 | 0.11 | 800,000,000 | 357,000 | 0.420 | 2019-09-11 |
| 402 | 2019-09-12 | 760,000 | -40,000 | 0.10 | 800,000,000 | 323,000 | 0.425 | 2019-09-10 |
| 403 | 2019-09-09 | 800,000 | -10,000 | 0.10 | 800,000,000 | 464,000 | 0.580 | 2019-09-05 |
| 404 | 2019-09-06 | 810,000 | -90,000 | 0.10 | 800,000,000 | 477,900 | 0.590 | 2019-09-04 |
| 405 | 2019-09-03 | 900,000 | -10,000 | 0.11 | 800,000,000 | 540,000 | 0.600 | 2019-08-30 |
| 406 | 2019-08-28 | 910,000 | 160,000 | 0.11 | 800,000,000 | 500,500 | 0.550 | 2019-08-26 |
| 407 | 2019-08-27 | 750,000 | -60,000 | 0.09 | 800,000,000 | 412,500 | 0.550 | 2019-08-23 |
| 408 | 2019-08-22 | 810,000 | 10,000 | 0.10 | 800,000,000 | 510,300 | 0.630 | 2019-08-20 |
| 409 | 2019-08-21 | 800,000 | 20,000 | 0.10 | 800,000,000 | 504,000 | 0.630 | 2019-08-19 |
| 410 | 2019-08-20 | 780,000 | 30,000 | 0.10 | 800,000,000 | 491,400 | 0.630 | 2019-08-16 |
| 411 | 2019-08-19 | 750,000 | -10,000 | 0.09 | 800,000,000 | 472,500 | 0.630 | 2019-08-15 |
| 412 | 2019-08-16 | 760,000 | -150,000 | 0.10 | 800,000,000 | 448,400 | 0.590 | 2019-08-14 |
| 413 | 2019-08-14 | 910,000 | -10,000 | 0.11 | 800,000,000 | 673,400 | 0.740 | 2019-08-12 |
| 414 | 2019-08-13 | 920,000 | 60,000 | 0.12 | 800,000,000 | 680,800 | 0.740 | 2019-08-09 |
| 415 | 2019-08-06 | 860,000 | -30,000 | 0.11 | 800,000,000 | 748,200 | 0.870 | 2019-08-02 |
| 416 | 2019-08-02 | 890,000 | -10,000 | 0.11 | 800,000,000 | 845,500 | 0.950 | 2019-07-31 |
| 417 | 2019-08-01 | 900,000 | -10,000 | 0.11 | 800,000,000 | 873,000 | 0.970 | 2019-07-30 |
| 418 | 2019-07-31 | 910,000 | 90,000 | 0.11 | 800,000,000 | 846,300 | 0.930 | 2019-07-29 |
| 419 | 2019-07-29 | 820,000 | -10,000 | 0.10 | 800,000,000 | 746,200 | 0.910 | 2019-07-25 |
| 420 | 2019-07-25 | 830,000 | -110,000 | 0.10 | 800,000,000 | 813,400 | 0.980 | 2019-07-23 |
| 421 | 2019-07-24 | 940,000 | 30,000 | 0.12 | 800,000,000 | 846,000 | 0.900 | 2019-07-22 |
| 422 | 2019-07-23 | 910,000 | -10,000 | 0.11 | 800,000,000 | 864,500 | 0.950 | 2019-07-19 |
| 423 | 2019-07-17 | 920,000 | 190,000 | 0.12 | 800,000,000 | 892,400 | 0.970 | 2019-07-15 |
| 424 | 2019-07-16 | 730,000 | 480,000 | 0.09 | 800,000,000 | 781,100 | 1.070 | 2019-07-12 |
| 425 | 2019-07-15 | 250,000 | -80,000 | 0.03 | 800,000,000 | 260,000 | 1.040 | 2019-07-11 |
| 426 | 2019-07-12 | 330,000 | 30,000 | 0.04 | 800,000,000 | 359,700 | 1.090 | 2019-07-10 |
| 427 | 2019-07-11 | 300,000 | 100,000 | 0.04 | 800,000,000 | 318,000 | 1.060 | 2019-07-09 |
| 428 | 2019-07-10 | 200,000 | -60,000 | 0.03 | 800,000,000 | 214,000 | 1.070 | 2019-07-08 |
| 429 | 2019-07-09 | 260,000 | 30,000 | 0.03 | 800,000,000 | 291,200 | 1.120 | 2019-07-05 |
| 430 | 2019-07-08 | 230,000 | 10,000 | 0.03 | 800,000,000 | 253,000 | 1.100 | 2019-07-04 |
| 431 | 2019-07-05 | 220,000 | 70,000 | 0.03 | 800,000,000 | 244,200 | 1.110 | 2019-07-03 |
| 432 | 2019-07-04 | 150,000 | 40,000 | 0.02 | 800,000,000 | 160,500 | 1.070 | 2019-07-02 |
| 433 | 2019-07-03 | 110,000 | -510,000 | 0.01 | 800,000,000 | 146,300 | 1.330 | 2019-06-28 |
| 434 | 2019-06-28 | 620,000 | 520,000 | 0.08 | 800,000,000 | 725,400 | 1.170 | 2019-06-26 |
| 435 | 2019-06-27 | 100,000 | -10,000 | 0.01 | 800,000,000 | 73,000 | 0.730 | 2019-06-25 |
| 436 | 2019-06-26 | 110,000 | 70,000 | 0.01 | 800,000,000 | 242,000 | 2.200 | 2019-06-24 |
| 437 | 2019-06-25 | 40,000 | -10,000 | 0.01 | 800,000,000 | 82,800 | 2.070 | 2019-06-21 |
| 438 | 2019-06-19 | 50,000 | 30,000 | 0.01 | 800,000,000 | 95,500 | 1.910 | 2019-06-17 |
| 439 | 2019-06-18 | 20,000 | 20,000 | 0.00 | 800,000,000 | 39,000 | 1.950 | 2019-06-14 |
| 440 | 2019-06-10 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.580 | 2019-06-05 |
| 441 | 2019-06-03 | 10,000 | -40,000 | 0.00 | 800,000,000 | 15,500 | 1.550 | 2019-05-30 |
| 442 | 2019-05-31 | 50,000 | 20,000 | 0.01 | 800,000,000 | 76,500 | 1.530 | 2019-05-29 |
| 443 | 2019-05-29 | 30,000 | 20,000 | 0.00 | 800,000,000 | 46,800 | 1.560 | 2019-05-27 |
| 444 | 2019-05-28 | 10,000 | 10,000 | 0.00 | 800,000,000 | 16,000 | 1.600 | 2019-05-24 |
| 445 | 2019-05-22 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.790 | 2019-05-20 |
| 446 | 2019-05-21 | 10,000 | -50,000 | 0.00 | 800,000,000 | 17,900 | 1.790 | 2019-05-17 |
| 447 | 2019-05-20 | 60,000 | 20,000 | 0.01 | 800,000,000 | 108,000 | 1.800 | 2019-05-16 |
| 448 | 2019-05-16 | 40,000 | -10,000 | 0.01 | 800,000,000 | 60,000 | 1.500 | 2019-05-14 |
| 449 | 2019-05-07 | 50,000 | -30,000 | 0.01 | 800,000,000 | 67,500 | 1.350 | 2019-05-03 |
| 450 | 2019-05-06 | 80,000 | 10,000 | 0.01 | 800,000,000 | 94,400 | 1.180 | 2019-05-02 |
| 451 | 2019-05-03 | 70,000 | 20,000 | 0.01 | 800,000,000 | 81,200 | 1.160 | 2019-04-30 |
| 452 | 2019-04-10 | 50,000 | -10,000 | 0.01 | 800,000,000 | 68,000 | 1.360 | 2019-04-08 |
| 453 | 2019-04-04 | 60,000 | -50,000 | 0.01 | 800,000,000 | 78,000 | 1.300 | 2019-04-02 |
| 454 | 2019-04-03 | 110,000 | 40,000 | 0.01 | 800,000,000 | 147,400 | 1.340 | 2019-04-01 |
| 455 | 2019-03-18 | 70,000 | -20,000 | 0.01 | 800,000,000 | 100,100 | 1.430 | 2019-03-14 |
| 456 | 2019-03-14 | 90,000 | -10,000 | 0.01 | 800,000,000 | 131,400 | 1.460 | 2019-03-12 |
| 457 | 2019-03-13 | 100,000 | -60,000 | 0.01 | 800,000,000 | 150,000 | 1.500 | 2019-03-11 |
| 458 | 2019-03-08 | 160,000 | 30,000 | 0.02 | 800,000,000 | 240,000 | 1.500 | 2019-03-06 |
| 459 | 2019-03-05 | 130,000 | 10,000 | 0.02 | 800,000,000 | 211,900 | 1.630 | 2019-03-01 |
| 460 | 2019-03-01 | 120,000 | -30,000 | 0.02 | 800,000,000 | 190,800 | 1.590 | 2019-02-27 |
| 461 | 2019-02-28 | 150,000 | 10,000 | 0.02 | 800,000,000 | 238,500 | 1.590 | 2019-02-26 |
| 462 | 2019-02-27 | 140,000 | 10,000 | 0.02 | 800,000,000 | 224,000 | 1.600 | 2019-02-25 |
| 463 | 2019-02-26 | 130,000 | 20,000 | 0.02 | 800,000,000 | 210,600 | 1.620 | 2019-02-22 |
| 464 | 2019-02-25 | 110,000 | 60,000 | 0.01 | 800,000,000 | 182,600 | 1.660 | 2019-02-21 |
| 465 | 2019-02-22 | 50,000 | -60,000 | 0.01 | 800,000,000 | 83,000 | 1.660 | 2019-02-20 |
| 466 | 2019-02-21 | 110,000 | -40,000 | 0.01 | 800,000,000 | 172,700 | 1.570 | 2019-02-19 |
| 467 | 2019-02-14 | 150,000 | -30,000 | 0.02 | 800,000,000 | 255,000 | 1.700 | 2019-02-12 |
| 468 | 2019-02-11 | 180,000 | 30,000 | 0.02 | 800,000,000 | 315,000 | 1.750 | 2019-02-01 |
| 469 | 2019-01-29 | 150,000 | 30,000 | 0.02 | 800,000,000 | 280,500 | 1.870 | 2019-01-25 |
| 470 | 2019-01-28 | 120,000 | -30,000 | 0.02 | 800,000,000 | 232,800 | 1.940 | 2019-01-24 |
| 471 | 2019-01-23 | 150,000 | 50,000 | 0.02 | 800,000,000 | 322,500 | 2.150 | 2019-01-21 |
| 472 | 2019-01-18 | 100,000 | 10,000 | 0.01 | 800,000,000 | 221,000 | 2.210 | 2019-01-16 |
| 473 | 2019-01-11 | 90,000 | -50,000 | 0.01 | 800,000,000 | 225,000 | 2.500 | 2019-01-09 |
| 474 | 2019-01-10 | 140,000 | 20,000 | 0.02 | 800,000,000 | 362,600 | 2.590 | 2019-01-08 |
| 475 | 2019-01-09 | 120,000 | -20,000 | 0.02 | 800,000,000 | 339,600 | 2.830 | 2019-01-07 |
| 476 | 2019-01-07 | 140,000 | 10,000 | 0.02 | 800,000,000 | 427,000 | 3.050 | 2019-01-03 |
| 477 | 2019-01-04 | 130,000 | 20,000 | 0.02 | 800,000,000 | 432,900 | 3.330 | 2019-01-02 |
| 478 | 2019-01-03 | 110,000 | 40,000 | 0.01 | 800,000,000 | 323,400 | 2.940 | 2018-12-28 |
| 479 | 2019-01-02 | 70,000 | -60,000 | 0.01 | 800,000,000 | 200,900 | 2.870 | 2018-12-27 |
| 480 | 2018-12-27 | 130,000 | 10,000 | 0.02 | 800,000,000 | 351,000 | 2.700 | 2018-12-20 |
| 481 | 2018-12-21 | 120,000 | -20,000 | 0.02 | 800,000,000 | 298,800 | 2.490 | 2018-12-19 |
| 482 | 2018-12-18 | 140,000 | 30,000 | 0.02 | 800,000,000 | 336,000 | 2.400 | 2018-12-14 |
| 483 | 2018-12-17 | 110,000 | -20,000 | 0.01 | 800,000,000 | 262,900 | 2.390 | 2018-12-13 |
| 484 | 2018-12-13 | 130,000 | -10,000 | 0.02 | 800,000,000 | 274,300 | 2.110 | 2018-12-11 |
| 485 | 2018-12-11 | 140,000 | -20,000 | 0.02 | 800,000,000 | 294,000 | 2.100 | 2018-12-07 |
| 486 | 2018-12-10 | 160,000 | -50,000 | 0.02 | 800,000,000 | 323,200 | 2.020 | 2018-12-06 |
| 487 | 2018-12-07 | 210,000 | -30,000 | 0.03 | 800,000,000 | 401,100 | 1.910 | 2018-12-05 |
| 488 | 2018-12-06 | 240,000 | -10,000 | 0.03 | 800,000,000 | 463,200 | 1.930 | 2018-12-04 |
| 489 | 2018-12-04 | 250,000 | -40,000 | 0.03 | 800,000,000 | 490,000 | 1.960 | 2018-11-30 |
| 490 | 2018-12-03 | 290,000 | -60,000 | 0.04 | 800,000,000 | 522,000 | 1.800 | 2018-11-29 |
| 491 | 2018-11-30 | 350,000 | 160,000 | 0.04 | 800,000,000 | 532,000 | 1.520 | 2018-11-28 |
| 492 | 2018-11-29 | 190,000 | 140,000 | 0.02 | 800,000,000 | 254,600 | 1.340 | 2018-11-27 |
| 493 | 2018-11-28 | 50,000 | -40,000 | 0.01 | 800,000,000 | 57,000 | 1.140 | 2018-11-26 |
| 494 | 2018-11-27 | 90,000 | 10,000 | 0.01 | 800,000,000 | 101,700 | 1.130 | 2018-11-23 |
| 495 | 2018-11-26 | 80,000 | -110,000 | 0.01 | 800,000,000 | 92,800 | 1.160 | 2018-11-22 |
| 496 | 2018-11-22 | 190,000 | -10,000 | 0.02 | 800,000,000 | 226,100 | 1.190 | 2018-11-20 |
| 497 | 2018-11-21 | 200,000 | -10,000 | 0.03 | 800,000,000 | 220,000 | 1.100 | 2018-11-19 |
| 498 | 2018-11-20 | 210,000 | 20,000 | 0.03 | 800,000,000 | 241,500 | 1.150 | 2018-11-16 |
| 499 | 2018-11-19 | 190,000 | -60,000 | 0.02 | 800,000,000 | 207,100 | 1.090 | 2018-11-15 |
| 500 | 2018-11-16 | 250,000 | 10,000 | 0.03 | 800,000,000 | 277,500 | 1.110 | 2018-11-14 |
| 501 | 2018-11-15 | 240,000 | 30,000 | 0.03 | 800,000,000 | 278,400 | 1.160 | 2018-11-13 |
| 502 | 2018-11-14 | 210,000 | -10,000 | 0.03 | 800,000,000 | 256,200 | 1.220 | 2018-11-12 |
| 503 | 2018-11-13 | 220,000 | -30,000 | 0.03 | 800,000,000 | 286,000 | 1.300 | 2018-11-09 |
| 504 | 2018-11-12 | 250,000 | 40,000 | 0.03 | 800,000,000 | 300,000 | 1.200 | 2018-11-08 |
| 505 | 2018-11-08 | 210,000 | -10,000 | 0.03 | 800,000,000 | 300,300 | 1.430 | 2018-11-06 |
| 506 | 2018-11-07 | 220,000 | 10,000 | 0.03 | 800,000,000 | 314,600 | 1.430 | 2018-11-05 |
| 507 | 2018-11-02 | 210,000 | -20,000 | 0.03 | 800,000,000 | 306,600 | 1.460 | 2018-10-31 |
| 508 | 2018-10-31 | 230,000 | -60,000 | 0.03 | 800,000,000 | 282,900 | 1.230 | 2018-10-29 |
| 509 | 2018-10-26 | 290,000 | 40,000 | 0.04 | 800,000,000 | 374,100 | 1.290 | 2018-10-24 |
| 510 | 2018-10-24 | 250,000 | -40,000 | 0.03 | 800,000,000 | 335,000 | 1.340 | 2018-10-22 |
| 511 | 2018-10-23 | 290,000 | 40,000 | 0.04 | 800,000,000 | 429,200 | 1.480 | 2018-10-19 |
| 512 | 2018-10-22 | 250,000 | -40,000 | 0.03 | 800,000,000 | 332,500 | 1.330 | 2018-10-18 |
| 513 | 2018-10-19 | 290,000 | 40,000 | 0.04 | 800,000,000 | 385,700 | 1.330 | 2018-10-16 |
| 514 | 2018-10-11 | 250,000 | -30,000 | 0.03 | 800,000,000 | 350,000 | 1.400 | 2018-10-09 |
| 515 | 2018-10-10 | 280,000 | -30,000 | 0.04 | 800,000,000 | 397,600 | 1.420 | 2018-10-08 |
| 516 | 2018-10-04 | 310,000 | 60,000 | 0.04 | 800,000,000 | 511,500 | 1.650 | 2018-10-02 |
| 517 | 2018-10-02 | 250,000 | -50,000 | 0.03 | 800,000,000 | 400,000 | 1.600 | 2018-09-27 |
| 518 | 2018-09-28 | 300,000 | 50,000 | 0.04 | 800,000,000 | 501,000 | 1.670 | 2018-09-26 |
| 519 | 2018-09-27 | 250,000 | -40,000 | 0.03 | 800,000,000 | 412,500 | 1.650 | 2018-09-24 |
| 520 | 2018-09-26 | 290,000 | 10,000 | 0.04 | 800,000,000 | 472,700 | 1.630 | 2018-09-21 |
| 521 | 2018-09-21 | 280,000 | 30,000 | 0.04 | 800,000,000 | 495,600 | 1.770 | 2018-09-19 |
| 522 | 2018-09-20 | 250,000 | -30,000 | 0.03 | 800,000,000 | 430,000 | 1.720 | 2018-09-18 |
| 523 | 2018-09-19 | 280,000 | -30,000 | 0.04 | 800,000,000 | 487,200 | 1.740 | 2018-09-17 |
| 524 | 2018-09-18 | 310,000 | 50,000 | 0.04 | 800,000,000 | 551,800 | 1.780 | 2018-09-14 |
| 525 | 2018-09-17 | 260,000 | 20,000 | 0.03 | 800,000,000 | 475,800 | 1.830 | 2018-09-13 |
| 526 | 2018-09-14 | 240,000 | -10,000 | 0.03 | 800,000,000 | 463,200 | 1.930 | 2018-09-12 |
| 527 | 2018-09-13 | 250,000 | -10,000 | 0.03 | 800,000,000 | 455,000 | 1.820 | 2018-09-11 |
| 528 | 2018-09-12 | 260,000 | -10,000 | 0.03 | 800,000,000 | 478,400 | 1.840 | 2018-09-10 |
| 529 | 2018-09-11 | 270,000 | -20,000 | 0.03 | 800,000,000 | 507,600 | 1.880 | 2018-09-07 |
| 530 | 2018-09-10 | 290,000 | -80,000 | 0.04 | 800,000,000 | 545,200 | 1.880 | 2018-09-06 |
| 531 | 2018-09-07 | 370,000 | 60,000 | 0.05 | 800,000,000 | 710,400 | 1.920 | 2018-09-05 |
| 532 | 2018-08-31 | 310,000 | -10,000 | 0.04 | 800,000,000 | 567,300 | 1.830 | 2018-08-29 |
| 533 | 2018-08-30 | 320,000 | -40,000 | 0.04 | 800,000,000 | 576,000 | 1.800 | 2018-08-28 |
| 534 | 2018-08-29 | 360,000 | 30,000 | 0.05 | 800,000,000 | 658,800 | 1.830 | 2018-08-27 |
| 535 | 2018-08-28 | 330,000 | -10,000 | 0.04 | 800,000,000 | 600,600 | 1.820 | 2018-08-24 |
| 536 | 2018-08-27 | 340,000 | -50,000 | 0.04 | 800,000,000 | 615,400 | 1.810 | 2018-08-23 |
| 537 | 2018-08-21 | 390,000 | -30,000 | 0.05 | 800,000,000 | 744,900 | 1.910 | 2018-08-17 |
| 538 | 2018-08-20 | 420,000 | -10,000 | 0.05 | 800,000,000 | 844,200 | 2.010 | 2018-08-16 |
| 539 | 2018-08-17 | 430,000 | -30,000 | 0.05 | 800,000,000 | 860,000 | 2.000 | 2018-08-15 |
| 540 | 2018-08-16 | 460,000 | -20,000 | 0.06 | 800,000,000 | 947,600 | 2.060 | 2018-08-14 |
| 541 | 2018-08-14 | 480,000 | -10,000 | 0.06 | 800,000,000 | 993,600 | 2.070 | 2018-08-10 |
| 542 | 2018-08-10 | 490,000 | 160,000 | 0.06 | 800,000,000 | 1,033,900 | 2.110 | 2018-08-08 |
| 543 | 2018-08-08 | 330,000 | -20,000 | 0.04 | 800,000,000 | 693,000 | 2.100 | 2018-08-06 |
| 544 | 2018-08-07 | 350,000 | 10,000 | 0.04 | 800,000,000 | 742,000 | 2.120 | 2018-08-03 |
| 545 | 2018-08-06 | 340,000 | -20,000 | 0.04 | 800,000,000 | 754,800 | 2.220 | 2018-08-02 |
| 546 | 2018-08-03 | 360,000 | 200,000 | 0.05 | 800,000,000 | 828,000 | 2.300 | 2018-08-01 |
| 547 | 2018-08-02 | 160,000 | 50,000 | 0.02 | 800,000,000 | 360,000 | 2.250 | 2018-07-31 |
| 548 | 2018-07-27 | 110,000 | -30,000 | 0.01 | 800,000,000 | 246,400 | 2.240 | 2018-07-25 |
| 549 | 2018-07-26 | 140,000 | -10,000 | 0.02 | 800,000,000 | 315,000 | 2.250 | 2018-07-24 |
| 550 | 2018-07-24 | 150,000 | 40,000 | 0.02 | 800,000,000 | 328,500 | 2.190 | 2018-07-20 |
| 551 | 2018-07-11 | 110,000 | -20,000 | 0.01 | 800,000,000 | 242,000 | 2.200 | 2018-07-09 |
| 552 | 2018-07-09 | 130,000 | 20,000 | 0.02 | 800,000,000 | 288,600 | 2.220 | 2018-07-05 |
| 553 | 2018-07-06 | 110,000 | 10,000 | 0.01 | 800,000,000 | 243,100 | 2.210 | 2018-07-04 |
| 554 | 2018-07-03 | 100,000 | -10,000 | 0.01 | 800,000,000 | 244,000 | 2.440 | 2018-06-28 |
| 555 | 2018-06-29 | 110,000 | 10,000 | 0.01 | 800,000,000 | 269,500 | 2.450 | 2018-06-27 |
| 556 | 2018-06-28 | 100,000 | -50,000 | 0.01 | 800,000,000 | 233,000 | 2.330 | 2018-06-26 |
| 557 | 2018-06-27 | 150,000 | 20,000 | 0.02 | 800,000,000 | 328,500 | 2.190 | 2018-06-25 |
| 558 | 2018-06-26 | 130,000 | -20,000 | 0.02 | 800,000,000 | 312,000 | 2.400 | 2018-06-22 |
| 559 | 2018-06-22 | 150,000 | -10,000 | 0.02 | 800,000,000 | 373,500 | 2.490 | 2018-06-20 |
| 560 | 2018-06-21 | 160,000 | 40,000 | 0.02 | 800,000,000 | 400,000 | 2.500 | 2018-06-19 |
| 561 | 2018-06-14 | 120,000 | -20,000 | 0.02 | 800,000,000 | 337,200 | 2.810 | 2018-06-12 |
| 562 | 2018-06-13 | 140,000 | 20,000 | 0.02 | 800,000,000 | 397,600 | 2.840 | 2018-06-11 |
| 563 | 2018-06-07 | 120,000 | -110,000 | 0.02 | 800,000,000 | 357,600 | 2.980 | 2018-06-05 |
| 564 | 2018-06-06 | 230,000 | 40,000 | 0.03 | 800,000,000 | 680,800 | 2.960 | 2018-06-04 |
| 565 | 2018-06-04 | 190,000 | 80,000 | 0.02 | 800,000,000 | 564,300 | 2.970 | 2018-05-31 |
| 566 | 2018-06-01 | 110,000 | -10,000 | 0.01 | 800,000,000 | 306,900 | 2.790 | 2018-05-30 |
| 567 | 2018-05-31 | 120,000 | 10,000 | 0.02 | 800,000,000 | 326,400 | 2.720 | 2018-05-29 |
| 568 | 2018-05-15 | 110,000 | -10,000 | 0.01 | 800,000,000 | 302,500 | 2.750 | 2018-05-11 |
| 569 | 2018-05-14 | 120,000 | -20,000 | 0.02 | 800,000,000 | 327,600 | 2.730 | 2018-05-10 |
| 570 | 2018-05-07 | 140,000 | 40,000 | 0.02 | 800,000,000 | 415,800 | 2.970 | 2018-05-03 |
| 571 | 2018-05-04 | 100,000 | 40,000 | 0.01 | 800,000,000 | 290,000 | 2.900 | 2018-05-02 |
| 572 | 2018-04-27 | 60,000 | 30,000 | 0.01 | 800,000,000 | 145,200 | 2.420 | 2018-04-25 |
| 573 | 2018-04-24 | 30,000 | -20,000 | 0.00 | 800,000,000 | 66,000 | 2.200 | 2018-04-20 |
| 574 | 2018-04-20 | 50,000 | 20,000 | 0.01 | 800,000,000 | 95,000 | 1.900 | 2018-04-18 |
| 575 | 2018-04-19 | 30,000 | -60,000 | 0.00 | 800,000,000 | 49,800 | 1.660 | 2018-04-17 |
| 576 | 2018-04-16 | 90,000 | 30,000 | 0.01 | 800,000,000 | 136,800 | 1.520 | 2018-04-12 |
| 577 | 2018-04-12 | 60,000 | -10,000 | 0.01 | 800,000,000 | 90,000 | 1.500 | 2018-04-10 |
| 578 | 2018-04-11 | 70,000 | 10,000 | 0.01 | 800,000,000 | 109,900 | 1.570 | 2018-04-09 |
| 579 | 2018-04-10 | 60,000 | -10,000 | 0.01 | 800,000,000 | 90,600 | 1.510 | 2018-04-06 |
| 580 | 2018-04-09 | 70,000 | 70,000 | 0.01 | 800,000,000 | 105,000 | 1.500 | 2018-04-04 |
| 581 | 2018-04-04 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.440 | 2018-03-29 |
| 582 | 2018-04-03 | 10,000 | 10,000 | 0.00 | 800,000,000 | 13,800 | 1.380 | 2018-03-28 |
| 583 | 2018-03-29 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.400 | 2018-03-27 |
| 584 | 2018-03-28 | 10,000 | -90,000 | 0.00 | 800,000,000 | 13,600 | 1.360 | 2018-03-26 |
| 585 | 2018-03-27 | 100,000 | 90,000 | 0.01 | 800,000,000 | 130,000 | 1.300 | 2018-03-23 |
| 586 | 2018-03-19 | 10,000 | -20,000 | 0.00 | 800,000,000 | 11,500 | 1.150 | 2018-03-15 |
| 587 | 2018-03-16 | 30,000 | 10,000 | 0.00 | 800,000,000 | 34,200 | 1.140 | 2018-03-14 |
| 588 | 2018-03-15 | 20,000 | 20,000 | 0.00 | 800,000,000 | 24,000 | 1.200 | 2018-03-13 |
| 589 | 2018-03-13 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 1.100 | 2018-03-09 |
| 590 | 2018-03-09 | 20,000 | 20,000 | 0.00 | 800,000,000 | 23,200 | 1.160 | 2018-03-07 |
| 591 | 2018-03-06 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 1.260 | 2018-03-02 |
| 592 | 2018-03-05 | 30,000 | 30,000 | 0.00 | 800,000,000 | 37,800 | 1.260 | 2018-03-01 |
| 593 | 2018-02-27 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.270 | 2018-02-23 |
| 594 | 2018-02-26 | 10,000 | 10,000 | 0.00 | 800,000,000 | 12,800 | 1.280 | 2018-02-22 |
| 595 | 2018-02-22 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.320 | 2018-02-20 |
| 596 | 2018-02-21 | 10,000 | 10,000 | 0.00 | 800,000,000 | 13,200 | 1.320 | 2018-02-14 |
| 597 | 2018-02-14 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.310 | 2018-02-12 |
| 598 | 2018-02-09 | 10,000 | 10,000 | 0.00 | 800,000,000 | 12,800 | 1.280 | 2018-02-07 |
| 599 | 2018-02-08 | 0 | -70,000 | 0.00 | 800,000,000 | 0 | 1.270 | 2018-02-06 |
| 600 | 2018-02-07 | 70,000 | -20,000 | 0.01 | 800,000,000 | 89,600 | 1.280 | 2018-02-05 |
| 601 | 2018-02-06 | 90,000 | 10,000 | 0.01 | 800,000,000 | 121,500 | 1.350 | 2018-02-02 |
| 602 | 2018-02-05 | 80,000 | 60,000 | 0.01 | 800,000,000 | 112,000 | 1.400 | 2018-02-01 |
| 603 | 2018-02-02 | 20,000 | -40,000 | 0.00 | 800,000,000 | 28,400 | 1.420 | 2018-01-31 |
| 604 | 2018-02-01 | 60,000 | 20,000 | 0.01 | 800,000,000 | 73,800 | 1.230 | 2018-01-30 |
| 605 | 2018-01-30 | 40,000 | -40,000 | 0.01 | 800,000,000 | 50,000 | 1.250 | 2018-01-26 |
| 606 | 2018-01-26 | 80,000 | 60,000 | 0.01 | 800,000,000 | 102,400 | 1.280 | 2018-01-24 |
| 607 | 2018-01-25 | 20,000 | -50,000 | 0.00 | 800,000,000 | 26,000 | 1.300 | 2018-01-23 |
| 608 | 2018-01-24 | 70,000 | -100,000 | 0.01 | 800,000,000 | 86,800 | 1.240 | 2018-01-22 |
| 609 | 2018-01-23 | 170,000 | 100,000 | 0.02 | 800,000,000 | 219,300 | 1.290 | 2018-01-19 |
| 610 | 2018-01-22 | 70,000 | 70,000 | 0.01 | 800,000,000 | 91,000 | 1.300 | 2018-01-18 |
| 611 | 2018-01-19 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 1.340 | 2018-01-17 |
| 612 | 2018-01-17 | 40,000 | 20,000 | 0.01 | 800,000,000 | 53,600 | 1.340 | 2018-01-15 |
| 613 | 2018-01-16 | 20,000 | -10,000 | 0.00 | 800,000,000 | 26,200 | 1.310 | 2018-01-12 |
| 614 | 2018-01-15 | 30,000 | -20,000 | 0.00 | 800,000,000 | 38,400 | 1.280 | 2018-01-11 |
| 615 | 2018-01-12 | 50,000 | -10,000 | 0.01 | 800,000,000 | 65,000 | 1.300 | 2018-01-10 |
| 616 | 2018-01-11 | 60,000 | -60,000 | 0.01 | 800,000,000 | 79,200 | 1.320 | 2018-01-09 |
| 617 | 2018-01-10 | 120,000 | 40,000 | 0.02 | 800,000,000 | 160,800 | 1.340 | 2018-01-08 |
| 618 | 2018-01-08 | 80,000 | -80,000 | 0.01 | 800,000,000 | 112,000 | 1.400 | 2018-01-04 |
| 619 | 2018-01-04 | 160,000 | 80,000 | 0.02 | 800,000,000 | 249,600 | 1.560 | 2018-01-02 |
| 620 | 2017-12-29 | 80,000 | 20,000 | 0.01 | 800,000,000 | 132,000 | 1.650 | 2017-12-27 |
| 621 | 2017-12-27 | 60,000 | 30,000 | 0.01 | 800,000,000 | 99,600 | 1.660 | 2017-12-21 |
| 622 | 2017-12-21 | 30,000 | 10,000 | 0.00 | 800,000,000 | 49,800 | 1.660 | 2017-12-19 |
| 623 | 2017-12-20 | 20,000 | 10,000 | 0.00 | 800,000,000 | 31,600 | 1.580 | 2017-12-18 |
| 624 | 2017-12-19 | 10,000 | 10,000 | 0.00 | 800,000,000 | 15,800 | 1.580 | 2017-12-15 |
| 625 | 2017-12-15 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 1.580 | 2017-12-13 |
| 626 | 2017-12-14 | 30,000 | 30,000 | 0.00 | 800,000,000 | 45,900 | 1.530 | 2017-12-12 |
| 627 | 2017-12-13 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 1.560 | 2017-12-11 |
| 628 | 2017-12-12 | 20,000 | 10,000 | 0.00 | 800,000,000 | 30,800 | 1.540 | 2017-12-08 |
| 629 | 2017-12-08 | 10,000 | 10,000 | 0.00 | 800,000,000 | 13,500 | 1.350 | 2017-12-06 |
| 630 | 2017-11-22 | 0 | -310,000 | 0.00 | 800,000,000 | 0 | 0.540 | 2017-11-20 |
| 631 | 2017-11-21 | 310,000 | 130,000 | 0.04 | 800,000,000 | 176,700 | 0.570 | 2017-11-17 |
| 632 | 2017-11-17 | 180,000 | 20,000 | 0.02 | 800,000,000 | 111,600 | 0.620 | 2017-11-15 |
| 633 | 2017-11-15 | 160,000 | -50,000 | 0.02 | 800,000,000 | 110,400 | 0.690 | 2017-11-13 |
| 634 | 2017-11-14 | 210,000 | 210,000 | 0.03 | 800,000,000 | 168,000 | 0.800 | 2017-11-10 |
| 635 | 2017-11-09 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.740 | 2017-11-07 |
| 636 | 2017-11-07 | 40,000 | -30,000 | 0.01 | 800,000,000 | 29,200 | 0.730 | 2017-11-03 |
| 637 | 2017-11-06 | 70,000 | -40,000 | 0.01 | 800,000,000 | 50,400 | 0.720 | 2017-11-02 |
| 638 | 2017-11-03 | 110,000 | 40,000 | 0.01 | 800,000,000 | 80,300 | 0.730 | 2017-11-01 |
| 639 | 2017-11-02 | 70,000 | -90,000 | 0.01 | 800,000,000 | 52,500 | 0.750 | 2017-10-31 |
| 640 | 2017-10-31 | 160,000 | 40,000 | 0.02 | 800,000,000 | 118,400 | 0.740 | 2017-10-27 |
| 641 | 2017-10-27 | 120,000 | -10,000 | 0.02 | 800,000,000 | 87,600 | 0.730 | 2017-10-25 |
| 642 | 2017-10-26 | 130,000 | -10,000 | 0.02 | 800,000,000 | 100,100 | 0.770 | 2017-10-24 |
| 643 | 2017-10-25 | 140,000 | 110,000 | 0.02 | 800,000,000 | 109,200 | 0.780 | 2017-10-23 |
| 644 | 2017-10-24 | 30,000 | -30,000 | 0.00 | 800,000,000 | 22,800 | 0.760 | 2017-10-20 |
| 645 | 2017-10-23 | 60,000 | 10,000 | 0.01 | 800,000,000 | 45,000 | 0.750 | 2017-10-19 |
| 646 | 2017-10-20 | 50,000 | -30,000 | 0.01 | 800,000,000 | 38,000 | 0.760 | 2017-10-18 |
| 647 | 2017-10-19 | 80,000 | 50,000 | 0.01 | 800,000,000 | 59,200 | 0.740 | 2017-10-17 |
| 648 | 2017-10-18 | 30,000 | -10,000 | 0.00 | 800,000,000 | 22,800 | 0.760 | 2017-10-16 |
| 649 | 2017-10-17 | 40,000 | -20,000 | 0.01 | 800,000,000 | 29,600 | 0.740 | 2017-10-13 |
| 650 | 2017-10-16 | 60,000 | 60,000 | 0.01 | 800,000,000 | 43,200 | 0.720 | 2017-10-12 |
| 651 | 2017-10-12 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.680 | 2017-10-10 |
| 652 | 2017-10-11 | 10,000 | -20,000 | 0.00 | 800,000,000 | 6,600 | 0.660 | 2017-10-09 |
| 653 | 2017-10-09 | 30,000 | -60,000 | 0.00 | 800,000,000 | 21,900 | 0.730 | 2017-10-04 |
| 654 | 2017-10-04 | 90,000 | -20,000 | 0.01 | 800,000,000 | 70,200 | 0.780 | 2017-09-29 |
| 655 | 2017-09-29 | 110,000 | 110,000 | 0.01 | 800,000,000 | 90,200 | 0.820 | 2017-09-27 |
| 656 | 2017-09-28 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.780 | 2017-09-26 |
| 657 | 2017-09-26 | 40,000 | 10,000 | 0.01 | 800,000,000 | 28,400 | 0.710 | 2017-09-22 |
| 658 | 2017-09-25 | 30,000 | 30,000 | 0.00 | 800,000,000 | 23,400 | 0.780 | 2017-09-21 |
| 659 | 2017-09-19 | 0 | -50,000 | 0.00 | 800,000,000 | 0 | 0.800 | 2017-09-15 |
| 660 | 2017-09-15 | 50,000 | 30,000 | 0.01 | 800,000,000 | 41,500 | 0.830 | 2017-09-13 |
| 661 | 2017-09-14 | 20,000 | 20,000 | 0.00 | 800,000,000 | 16,200 | 0.810 | 2017-09-12 |
| 662 | 2017-09-04 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 0.890 | 2017-08-31 |
| 663 | 2017-09-01 | 20,000 | -20,000 | 0.00 | 800,000,000 | 15,600 | 0.780 | 2017-08-30 |
| 664 | 2017-08-31 | 40,000 | -10,000 | 0.01 | 800,000,000 | 31,200 | 0.780 | 2017-08-29 |
| 665 | 2017-08-28 | 50,000 | 40,000 | 0.01 | 800,000,000 | 39,500 | 0.790 | 2017-08-24 |
| 666 | 2017-08-25 | 10,000 | -10,000 | 0.00 | 800,000,000 | 8,500 | 0.850 | 2017-08-22 |
| 667 | 2017-08-22 | 20,000 | 20,000 | 0.00 | 800,000,000 | 18,600 | 0.930 | 2017-08-18 |
| 668 | 2017-08-01 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.030 | 2017-07-28 |
| 669 | 2017-07-24 | 10,000 | 10,000 | 0.00 | 800,000,000 | 9,600 | 0.960 | 2017-07-20 |
| 670 | 2017-07-14 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 1.000 | 2017-07-12 |
| 671 | 2017-07-13 | 30,000 | -50,000 | 0.00 | 800,000,000 | 32,400 | 1.080 | 2017-07-11 |
| 672 | 2017-07-11 | 80,000 | -250,000 | 0.01 | 800,000,000 | 86,400 | 1.080 | 2017-07-07 |
| 673 | 2017-07-06 | 330,000 | -50,000 | 0.04 | 800,000,000 | 425,700 | 1.290 | 2017-07-04 |
| 674 | 2017-07-04 | 380,000 | 380,000 | 0.05 | 800,000,000 | 475,000 | 1.250 | 2017-06-30 |
| 675 | 2017-06-07 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.720 | 2017-06-05 |
| 676 | 2017-06-06 | 10,000 | 10,000 | 0.00 | 800,000,000 | 7,700 | 0.770 | 2017-06-02 |
| 677 | 2017-06-05 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.660 | 2017-06-01 |
| 678 | 2017-06-02 | 10,000 | -20,000 | 0.00 | 800,000,000 | 6,200 | 0.620 | 2017-05-31 |
| 679 | 2017-05-29 | 30,000 | 30,000 | 0.00 | 800,000,000 | 13,350 | 0.445 | 2017-05-25 |
| 680 | 2017-05-22 | 0 | -60,000 | 0.00 | 800,000,000 | 0 | 0.475 | 2017-05-18 |
| 681 | 2017-05-19 | 60,000 | -90,000 | 0.01 | 800,000,000 | 29,700 | 0.495 | 2017-05-17 |
| 682 | 2017-05-18 | 150,000 | -60,000 | 0.02 | 800,000,000 | 76,500 | 0.510 | 2017-05-16 |
| 683 | 2017-05-17 | 210,000 | 210,000 | 0.03 | 800,000,000 | 109,200 | 0.520 | 2017-05-15 |
| 684 | 2017-05-15 | 0 | -90,000 | 0.00 | 800,000,000 | 0 | 0.450 | 2017-05-11 |
| 685 | 2017-05-12 | 90,000 | 80,000 | 0.01 | 800,000,000 | 36,000 | 0.400 | 2017-05-10 |
| 686 | 2017-05-11 | 10,000 | 10,000 | 0.00 | 800,000,000 | 3,350 | 0.335 | 2017-05-09 |
| 687 | 2017-03-20 | 0 | -320,000 | 0.00 | 800,000,000 | 0 | 0.330 | 2017-03-16 |
| 688 | 2017-03-17 | 320,000 | 320,000 | 0.04 | 800,000,000 | 105,600 | 0.330 | 2017-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy