Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08423 | 2017-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8423 % |
|---|---|
| 2025-08-22 | -80.69 |
| 2025-08-21 | -80.69 |
| 2025-08-20 | -80.69 |
| 2025-08-19 | -80.69 |
| 2025-08-18 | -80.69 |
| 2025-08-15 | -80.69 |
| 2025-08-14 | -80.69 |
| 2025-08-13 | -78.54 |
| 2025-08-12 | -78.54 |
| 2025-08-11 | -81.76 |
| 2025-08-08 | -81.76 |
| 2025-08-07 | -81.76 |
| 2025-08-06 | -81.05 |
| 2025-08-05 | -81.05 |
| 2025-08-04 | -82.12 |
| 2025-08-01 | -81.40 |
| 2025-07-31 | -82.12 |
| 2025-07-30 | -81.40 |
| 2025-07-29 | -81.40 |
| 2025-07-28 | -81.40 |
| 2025-07-25 | -81.40 |
| 2025-07-24 | -81.40 |
| 2025-07-23 | -83.55 |
| 2025-07-22 | -82.48 |
| 2025-07-21 | -83.91 |
| 2025-07-18 | -83.55 |
| 2025-07-17 | -83.19 |
| 2025-07-16 | -85.34 |
| 2025-07-15 | -85.34 |
| 2025-07-14 | -85.34 |
| 2025-07-11 | -84.98 |
| 2025-07-10 | -84.98 |
| 2025-07-09 | -84.27 |
| 2025-07-08 | -84.27 |
| 2025-07-07 | -84.27 |
| 2025-07-04 | -84.27 |
| 2025-07-03 | -84.27 |
| 2025-07-02 | -83.91 |
| 2025-06-30 | -83.91 |
| 2025-06-27 | -83.91 |
| 2025-06-26 | -83.91 |
| 2025-06-25 | -83.91 |
| 2025-06-24 | -84.27 |
| 2025-06-23 | -84.62 |
| 2025-06-20 | -84.98 |
| 2025-06-19 | -84.98 |
| 2025-06-18 | -84.98 |
| 2025-06-17 | -84.62 |
| 2025-06-16 | -84.62 |
| 2025-06-13 | -84.62 |
| 2025-06-12 | -84.27 |
| 2025-06-11 | -84.98 |
| 2025-06-10 | -84.98 |
| 2025-06-09 | -85.34 |
| 2025-06-06 | -85.34 |
| 2025-06-05 | -85.34 |
| 2025-06-04 | -83.19 |
| 2025-06-03 | -83.55 |
| 2025-06-02 | -84.98 |
| 2025-05-30 | -84.62 |
| 2025-05-29 | -84.62 |
| 2025-05-28 | -84.27 |
| 2025-05-27 | -84.27 |
| 2025-05-26 | -84.27 |
| 2025-05-23 | -84.27 |
| 2025-05-22 | -83.91 |
| 2025-05-21 | -83.91 |
| 2025-05-20 | -83.91 |
| 2025-05-19 | -83.91 |
| 2025-05-16 | -83.91 |
| 2025-05-15 | -83.91 |
| 2025-05-14 | -84.27 |
| 2025-05-13 | -83.91 |
| 2025-05-12 | -83.19 |
| 2025-05-09 | -83.55 |
| 2025-05-08 | -83.55 |
| 2025-05-07 | -83.55 |
| 2025-05-06 | -83.55 |
| 2025-05-02 | -83.55 |
| 2025-04-30 | -82.48 |
| 2025-04-29 | -82.48 |
| 2025-04-28 | -83.55 |
| 2025-04-25 | -83.55 |
| 2025-04-24 | -83.55 |
| 2025-04-23 | -83.55 |
| 2025-04-22 | -86.05 |
| 2025-04-17 | -86.05 |
| 2025-04-16 | -84.98 |
| 2025-04-15 | -84.27 |
| 2025-04-14 | -84.27 |
| 2025-04-11 | -84.98 |
| 2025-04-10 | -85.34 |
| 2025-04-09 | -85.34 |
| 2025-04-08 | -85.34 |
| 2025-04-07 | -85.34 |
| 2025-04-03 | -83.19 |
| 2025-04-02 | -83.19 |
| 2025-04-01 | -83.19 |
| 2025-03-31 | -83.19 |
| 2025-03-28 | -83.19 |
| 2025-03-27 | -82.83 |
| 2025-03-26 | -82.83 |
| 2025-03-25 | -82.83 |
| 2025-03-24 | -83.19 |
| 2025-03-21 | -83.19 |
| 2025-03-20 | -83.19 |
| 2025-03-19 | -83.19 |
| 2025-03-18 | -83.19 |
| 2025-03-17 | -83.19 |
| 2025-03-14 | -84.62 |
| 2025-03-13 | -84.62 |
| 2025-03-12 | -85.34 |
| 2025-03-11 | -85.70 |
| 2025-03-10 | -85.70 |
| 2025-03-07 | -84.62 |
| 2025-03-06 | -83.91 |
| 2025-03-05 | -83.91 |
| 2025-03-04 | -84.62 |
| 2025-03-03 | -86.77 |
| 2025-02-28 | -86.05 |
| 2025-02-27 | -85.70 |
| 2025-02-26 | -85.70 |
| 2025-02-25 | -85.70 |
| 2025-02-24 | -85.70 |
| 2025-02-21 | -85.70 |
| 2025-02-20 | -86.05 |
| 2025-02-19 | -86.05 |
| 2025-02-18 | -86.05 |
| 2025-02-17 | -85.70 |
| 2025-02-14 | -85.70 |
| 2025-02-13 | -85.70 |
| 2025-02-12 | -85.70 |
| 2025-02-11 | -85.70 |
| 2025-02-10 | -85.70 |
| 2025-02-07 | -85.70 |
| 2025-02-06 | -85.70 |
| 2025-02-05 | -85.70 |
| 2025-02-04 | -85.70 |
| 2025-02-03 | -85.70 |
| 2025-01-28 | -85.70 |
| 2025-01-27 | -85.70 |
| 2025-01-24 | -85.70 |
| 2025-01-23 | -85.70 |
| 2025-01-22 | -85.70 |
| 2025-01-21 | -86.41 |
| 2025-01-20 | -86.41 |
| 2025-01-17 | -86.41 |
| 2025-01-16 | -86.41 |
| 2025-01-15 | -86.41 |
| 2025-01-14 | -85.70 |
| 2025-01-13 | -85.70 |
| 2025-01-10 | -84.62 |
| 2025-01-09 | -84.62 |
| 2025-01-08 | -83.91 |
| 2025-01-07 | -83.91 |
| 2025-01-06 | -83.91 |
| 2025-01-03 | -83.91 |
| 2025-01-02 | -83.91 |
| 2024-12-31 | -83.91 |
| 2024-12-30 | -83.91 |
| 2024-12-27 | -83.19 |
| 2024-12-24 | -82.83 |
| 2024-12-23 | -82.83 |
| 2024-12-20 | -82.83 |
| 2024-12-19 | -82.83 |
| 2024-12-18 | -82.83 |
| 2024-12-17 | -82.83 |
| 2024-12-16 | -82.83 |
| 2024-12-13 | -82.83 |
| 2024-12-12 | -82.83 |
| 2024-12-11 | -83.19 |
| 2024-12-10 | -83.19 |
| 2024-12-09 | -83.55 |
| 2024-12-06 | -83.19 |
| 2024-12-05 | -83.55 |
| 2024-12-04 | -83.55 |
| 2024-12-03 | -83.19 |
| 2024-12-02 | -82.12 |
| 2024-11-29 | -82.12 |
| 2024-11-28 | -82.12 |
| 2024-11-27 | -82.12 |
| 2024-11-26 | -82.12 |
| 2024-11-25 | -83.19 |
| 2024-11-22 | -83.91 |
| 2024-11-21 | -83.91 |
| 2024-11-20 | -83.55 |
| 2024-11-19 | -83.55 |
| 2024-11-18 | -83.55 |
| 2024-11-15 | -83.55 |
| 2024-11-14 | -83.19 |
| 2024-11-13 | -83.19 |
| 2024-11-12 | -82.83 |
| 2024-11-11 | -82.83 |
| 2024-11-08 | -82.48 |
| 2024-11-07 | -82.48 |
| 2024-11-06 | -82.48 |
| 2024-11-05 | -82.12 |
| 2024-11-04 | -82.12 |
| 2024-11-01 | -82.12 |
| 2024-10-31 | -81.76 |
| 2024-10-30 | -81.76 |
| 2024-10-29 | -81.76 |
| 2024-10-28 | -81.76 |
| 2024-10-25 | -81.76 |
| 2024-10-24 | -81.76 |
| 2024-10-23 | -81.76 |
| 2024-10-22 | -81.76 |
| 2024-10-21 | -81.76 |
| 2024-10-18 | -82.12 |
| 2024-10-17 | -82.12 |
| 2024-10-16 | -81.76 |
| 2024-10-15 | -81.40 |
| 2024-10-14 | -81.40 |
| 2024-10-10 | -81.40 |
| 2024-10-09 | -81.40 |
| 2024-10-08 | -82.12 |
| 2024-10-07 | -81.40 |
| 2024-10-04 | -81.40 |
| 2024-10-03 | -81.40 |
| 2024-10-02 | -82.12 |
| 2024-09-30 | -81.76 |
| 2024-09-27 | -81.76 |
| 2024-09-26 | -81.05 |
| 2024-09-25 | -81.05 |
| 2024-09-24 | -81.05 |
| 2024-09-23 | -81.40 |
| 2024-09-20 | -81.40 |
| 2024-09-19 | -81.40 |
| 2024-09-17 | -81.05 |
| 2024-09-16 | -81.05 |
| 2024-09-13 | -81.40 |
| 2024-09-12 | -81.76 |
| 2024-09-11 | -81.76 |
| 2024-09-10 | -81.76 |
| 2024-09-09 | -81.40 |
| 2024-09-05 | -81.40 |
| 2024-09-04 | -81.40 |
| 2024-09-03 | -80.69 |
| 2024-09-02 | -81.05 |
| 2024-08-30 | -81.05 |
| 2024-08-29 | -81.05 |
| 2024-08-28 | -81.05 |
| 2024-08-27 | -81.05 |
| 2024-08-26 | -81.05 |
| 2024-08-23 | -81.05 |
| 2024-08-22 | -81.05 |
| 2024-08-21 | -81.40 |
| 2024-08-20 | -81.76 |
| 2024-08-19 | -82.12 |
| 2024-08-16 | -81.40 |
| 2024-08-15 | -81.40 |
| 2024-08-14 | -81.05 |
| 2024-08-13 | -81.05 |
| 2024-08-12 | -81.05 |
| 2024-08-09 | -81.05 |
| 2024-08-08 | -81.76 |
| 2024-08-07 | -81.76 |
| 2024-08-06 | -81.40 |
| 2024-08-05 | -81.05 |
| 2024-08-02 | -80.33 |
| 2024-08-01 | -80.33 |
| 2024-07-31 | -80.33 |
| 2024-07-30 | -80.33 |
| 2024-07-29 | -80.33 |
| 2024-07-26 | -79.97 |
| 2024-07-25 | -80.33 |
| 2024-07-24 | -80.33 |
| 2024-07-23 | -79.62 |
| 2024-07-22 | -79.62 |
| 2024-07-19 | -79.62 |
| 2024-07-18 | -79.62 |
| 2024-07-17 | -79.62 |
| 2024-07-16 | -79.62 |
| 2024-07-15 | -79.62 |
| 2024-07-12 | -79.26 |
| 2024-07-11 | -79.26 |
| 2024-07-10 | -79.62 |
| 2024-07-09 | -79.26 |
| 2024-07-08 | -79.26 |
| 2024-07-05 | -79.26 |
| 2024-07-04 | -79.26 |
| 2024-07-03 | -79.26 |
| 2024-07-02 | -79.26 |
| 2024-06-28 | -79.26 |
| 2024-06-27 | -79.62 |
| 2024-06-26 | -79.26 |
| 2024-06-25 | -78.90 |
| 2024-06-24 | -79.26 |
| 2024-06-21 | -78.90 |
| 2024-06-20 | -79.26 |
| 2024-06-19 | -79.26 |
| 2024-06-18 | -79.26 |
| 2024-06-17 | -79.26 |
| 2024-06-14 | -78.90 |
| 2024-06-13 | -79.26 |
| 2024-06-12 | -79.62 |
| 2024-06-11 | -78.90 |
| 2024-06-07 | -78.90 |
| 2024-06-06 | -78.90 |
| 2024-06-05 | -78.90 |
| 2024-06-04 | -78.90 |
| 2024-06-03 | -78.90 |
| 2024-05-31 | -78.54 |
| 2024-05-30 | -78.54 |
| 2024-05-29 | -78.54 |
| 2024-05-28 | -78.90 |
| 2024-05-27 | -78.54 |
| 2024-05-24 | -78.54 |
| 2024-05-23 | -78.54 |
| 2024-05-22 | -78.19 |
| 2024-05-21 | -77.47 |
| 2024-05-20 | -76.76 |
| 2024-05-17 | -77.83 |
| 2024-05-16 | -77.47 |
| 2024-05-14 | -78.54 |
| 2024-05-13 | -78.19 |
| 2024-05-10 | -78.54 |
| 2024-05-09 | -78.19 |
| 2024-05-08 | -77.83 |
| 2024-05-07 | -77.83 |
| 2024-05-06 | -78.54 |
| 2024-05-03 | -78.54 |
| 2024-05-02 | -78.19 |
| 2024-04-30 | -78.54 |
| 2024-04-29 | -78.54 |
| 2024-04-26 | -78.19 |
| 2024-04-25 | -78.19 |
| 2024-04-24 | -78.54 |
| 2024-04-23 | -78.54 |
| 2024-04-22 | -78.54 |
| 2024-04-19 | -78.90 |
| 2024-04-18 | -78.54 |
| 2024-04-17 | -78.19 |
| 2024-04-16 | -78.19 |
| 2024-04-15 | -77.11 |
| 2024-04-12 | -76.04 |
| 2024-04-11 | -76.04 |
| 2024-04-10 | -76.04 |
| 2024-04-09 | -76.04 |
| 2024-04-08 | -76.04 |
| 2024-04-05 | -76.04 |
| 2024-04-03 | -76.04 |
| 2024-04-02 | -76.04 |
| 2024-03-28 | -75.68 |
| 2024-03-27 | -75.68 |
| 2024-03-26 | -76.04 |
| 2024-03-25 | -76.04 |
| 2024-03-22 | -76.40 |
| 2024-03-21 | -76.04 |
| 2024-03-20 | -76.04 |
| 2024-03-19 | -75.68 |
| 2024-03-18 | -74.97 |
| 2024-03-15 | -76.04 |
| 2024-03-14 | -76.04 |
| 2024-03-13 | -75.68 |
| 2024-03-12 | -76.04 |
| 2024-03-11 | -75.68 |
| 2024-03-08 | -76.04 |
| 2024-03-07 | -75.68 |
| 2024-03-06 | -75.68 |
| 2024-03-05 | -75.68 |
| 2024-03-04 | -75.68 |
| 2024-03-01 | -76.40 |
| 2024-02-29 | -76.76 |
| 2024-02-28 | -76.76 |
| 2024-02-27 | -76.04 |
| 2024-02-26 | -76.04 |
| 2024-02-23 | -76.04 |
| 2024-02-22 | -75.32 |
| 2024-02-21 | -75.32 |
| 2024-02-20 | -75.68 |
| 2024-02-19 | -75.68 |
| 2024-02-16 | -75.68 |
| 2024-02-15 | -75.68 |
| 2024-02-14 | -75.68 |
| 2024-02-09 | -75.68 |
| 2024-02-08 | -75.68 |
| 2024-02-07 | -75.68 |
| 2024-02-06 | -76.04 |
| 2024-02-05 | -76.04 |
| 2024-02-02 | -76.04 |
| 2024-02-01 | -76.04 |
| 2024-01-31 | -76.04 |
| 2024-01-30 | -76.04 |
| 2024-01-29 | -76.04 |
| 2024-01-26 | -76.76 |
| 2024-01-25 | -75.32 |
| 2024-01-24 | -76.40 |
| 2024-01-23 | -76.04 |
| 2024-01-22 | -76.04 |
| 2024-01-19 | -75.32 |
| 2024-01-18 | -76.04 |
| 2024-01-17 | -76.40 |
| 2024-01-16 | -74.61 |
| 2024-01-15 | -74.61 |
| 2024-01-12 | -74.25 |
| 2024-01-11 | -74.25 |
| 2024-01-10 | -73.18 |
| 2024-01-09 | -73.18 |
| 2024-01-08 | -73.18 |
| 2024-01-05 | -73.18 |
| 2024-01-04 | -73.18 |
| 2024-01-03 | -74.25 |
| 2024-01-02 | -73.18 |
| 2023-12-29 | -74.97 |
| 2023-12-28 | -74.97 |
| 2023-12-27 | -74.97 |
| 2023-12-22 | -74.97 |
| 2023-12-21 | -74.97 |
| 2023-12-20 | -76.04 |
| 2023-12-19 | -76.04 |
| 2023-12-18 | -77.47 |
| 2023-12-15 | -77.47 |
| 2023-12-14 | -77.11 |
| 2023-12-13 | -75.68 |
| 2023-12-12 | -75.68 |
| 2023-12-11 | -75.68 |
| 2023-12-08 | -77.83 |
| 2023-12-07 | -77.83 |
| 2023-12-06 | -77.11 |
| 2023-12-05 | -77.83 |
| 2023-12-04 | -77.47 |
| 2023-12-01 | -77.47 |
| 2023-11-30 | -77.11 |
| 2023-11-29 | -77.47 |
| 2023-11-28 | -77.11 |
| 2023-11-27 | -77.11 |
| 2023-11-24 | -77.11 |
| 2023-11-23 | -77.11 |
| 2023-11-22 | -77.47 |
| 2023-11-21 | -76.40 |
| 2023-11-20 | -76.40 |
| 2023-11-17 | -76.40 |
| 2023-11-16 | -76.40 |
| 2023-11-15 | -76.04 |
| 2023-11-14 | -76.04 |
| 2023-11-13 | -77.83 |
| 2023-11-10 | -79.26 |
| 2023-11-09 | -79.26 |
| 2023-11-08 | -79.26 |
| 2023-11-07 | -78.90 |
| 2023-11-06 | -78.90 |
| 2023-11-03 | -78.54 |
| 2023-11-02 | -78.54 |
| 2023-11-01 | -79.26 |
| 2023-10-31 | -78.90 |
| 2023-10-30 | -78.90 |
| 2023-10-27 | -77.47 |
| 2023-10-26 | -77.11 |
| 2023-10-25 | -77.11 |
| 2023-10-24 | -77.11 |
| 2023-10-20 | -77.11 |
| 2023-10-19 | -79.62 |
| 2023-10-18 | -78.19 |
| 2023-10-17 | -78.90 |
| 2023-10-16 | -75.68 |
| 2023-10-13 | -75.68 |
| 2023-10-12 | -76.76 |
| 2023-10-11 | -77.47 |
| 2023-10-10 | -76.76 |
| 2023-10-09 | -79.26 |
| 2023-10-06 | -77.83 |
| 2023-10-05 | -75.32 |
| 2023-10-04 | -76.76 |
| 2023-10-03 | -69.60 |
| 2023-09-29 | -69.60 |
| 2023-09-28 | -69.60 |
| 2023-09-27 | -68.89 |
| 2023-09-26 | -68.89 |
| 2023-09-25 | -68.89 |
| 2023-09-22 | -68.53 |
| 2023-09-21 | -68.53 |
| 2023-09-20 | -66.03 |
| 2023-09-19 | -66.03 |
| 2023-09-18 | -66.03 |
| 2023-09-15 | -66.03 |
| 2023-09-14 | -66.74 |
| 2023-09-13 | -66.74 |
| 2023-09-12 | -67.81 |
| 2023-09-11 | -68.17 |
| 2023-09-07 | -69.60 |
| 2023-09-06 | -67.10 |
| 2023-09-05 | -64.24 |
| 2023-09-04 | -64.95 |
| 2023-08-31 | -61.74 |
| 2023-08-30 | -61.74 |
| 2023-08-29 | -67.81 |
| 2023-08-28 | -69.60 |
| 2023-08-25 | -69.60 |
| 2023-08-24 | -69.60 |
| 2023-08-23 | -74.97 |
| 2023-08-22 | -75.32 |
| 2023-08-21 | -79.26 |
| 2023-08-18 | -79.26 |
| 2023-08-17 | -79.26 |
| 2023-08-16 | -79.26 |
| 2023-08-15 | -79.26 |
| 2023-08-14 | -79.97 |
| 2023-08-11 | -81.05 |
| 2023-08-10 | -81.05 |
| 2023-08-09 | -80.69 |
| 2023-08-08 | -80.69 |
| 2023-08-07 | -80.33 |
| 2023-08-04 | -80.33 |
| 2023-08-03 | -79.97 |
| 2023-08-02 | -79.97 |
| 2023-08-01 | -79.62 |
| 2023-07-31 | -78.90 |
| 2023-07-28 | -79.26 |
| 2023-07-27 | -79.62 |
| 2023-07-26 | -77.47 |
| 2023-07-25 | -78.54 |
| 2023-07-24 | -79.26 |
| 2023-07-21 | -79.62 |
| 2023-07-20 | -79.97 |
| 2023-07-19 | -78.90 |
| 2023-07-18 | -80.33 |
| 2023-07-14 | -79.26 |
| 2023-07-13 | -78.19 |
| 2023-07-12 | -78.54 |
| 2023-07-11 | -76.76 |
| 2023-07-10 | -76.40 |
| 2023-07-07 | -74.97 |
| 2023-07-06 | -74.97 |
| 2023-07-05 | -76.76 |
| 2023-07-04 | -78.19 |
| 2023-07-03 | -80.69 |
| 2023-06-30 | -81.05 |
| 2023-06-29 | -81.05 |
| 2023-06-28 | -81.05 |
| 2023-06-27 | -81.05 |
| 2023-06-26 | -81.05 |
| 2023-06-23 | -80.69 |
| 2023-06-21 | -82.12 |
| 2023-06-20 | -81.05 |
| 2023-06-19 | -81.05 |
| 2023-06-16 | -81.05 |
| 2023-06-15 | -81.05 |
| 2023-06-14 | -81.05 |
| 2023-06-13 | -81.05 |
| 2023-06-12 | -81.05 |
| 2023-06-09 | -82.12 |
| 2023-06-08 | -82.83 |
| 2023-06-07 | -83.19 |
| 2023-06-06 | -82.48 |
| 2023-06-05 | -82.48 |
| 2023-06-02 | -82.12 |
| 2023-06-01 | -82.48 |
| 2023-05-31 | -82.48 |
| 2023-05-30 | -81.76 |
| 2023-05-29 | -82.12 |
| 2023-05-25 | -82.83 |
| 2023-05-24 | -82.83 |
| 2023-05-23 | -82.83 |
| 2023-05-22 | -82.83 |
| 2023-05-19 | -82.48 |
| 2023-05-18 | -82.48 |
| 2023-05-17 | -82.48 |
| 2023-05-16 | -82.48 |
| 2023-05-15 | -82.48 |
| 2023-05-12 | -82.83 |
| 2023-05-11 | -82.83 |
| 2023-05-10 | -83.19 |
| 2023-05-09 | -83.91 |
| 2023-05-08 | -83.55 |
| 2023-05-05 | -83.19 |
| 2023-05-04 | -83.19 |
| 2023-05-03 | -83.19 |
| 2023-05-02 | -83.19 |
| 2023-04-28 | -83.19 |
| 2023-04-27 | -83.19 |
| 2023-04-26 | -83.19 |
| 2023-04-25 | -83.19 |
| 2023-04-24 | -83.19 |
| 2023-04-21 | -83.19 |
| 2023-04-20 | -83.19 |
| 2023-04-19 | -83.19 |
| 2023-04-18 | -83.91 |
| 2023-04-17 | -84.27 |
| 2023-04-14 | -84.27 |
| 2023-04-13 | -83.19 |
| 2023-04-12 | -83.19 |
| 2023-04-11 | -83.19 |
| 2023-04-06 | -83.55 |
| 2023-04-04 | -83.91 |
| 2023-04-03 | -83.19 |
| 2023-03-31 | -82.83 |
| 2023-03-30 | -83.19 |
| 2023-03-29 | -83.19 |
| 2023-03-28 | -83.55 |
| 2023-03-27 | -83.55 |
| 2023-03-24 | -83.55 |
| 2023-03-23 | -83.55 |
| 2023-03-22 | -83.91 |
| 2023-03-21 | -82.83 |
| 2023-03-20 | -83.55 |
| 2023-03-17 | -83.55 |
| 2023-03-16 | -83.91 |
| 2023-03-15 | -82.48 |
| 2023-03-14 | -82.48 |
| 2023-03-13 | -82.48 |
| 2023-03-10 | -82.12 |
| 2023-03-09 | -82.12 |
| 2023-03-08 | -82.12 |
| 2023-03-07 | -82.12 |
| 2023-03-06 | -82.48 |
| 2023-03-03 | -82.48 |
| 2023-03-02 | -82.48 |
| 2023-03-01 | -82.83 |
| 2023-02-28 | -84.62 |
| 2023-02-27 | -82.83 |
| 2023-02-24 | -83.19 |
| 2023-02-23 | -81.76 |
| 2023-02-22 | -82.12 |
| 2023-02-21 | -82.12 |
| 2023-02-20 | -81.05 |
| 2023-02-17 | -82.12 |
| 2023-02-16 | -81.05 |
| 2023-02-15 | -81.76 |
| 2023-02-14 | -81.76 |
| 2023-02-13 | -81.05 |
| 2023-02-10 | -81.40 |
| 2023-02-09 | -82.12 |
| 2023-02-08 | -82.12 |
| 2023-02-07 | -81.76 |
| 2023-02-06 | -82.48 |
| 2023-02-03 | -82.48 |
| 2023-02-02 | -81.40 |
| 2023-02-01 | -82.12 |
| 2023-01-31 | -82.12 |
| 2023-01-30 | -82.48 |
| 2023-01-27 | -82.12 |
| 2023-01-26 | -82.12 |
| 2023-01-20 | -83.55 |
| 2023-01-19 | -83.91 |
| 2023-01-18 | -84.62 |
| 2023-01-17 | -84.27 |
| 2023-01-16 | -85.34 |
| 2023-01-13 | -84.62 |
| 2023-01-12 | -83.55 |
| 2023-01-11 | -83.91 |
| 2023-01-10 | -83.91 |
| 2023-01-09 | -82.12 |
| 2023-01-06 | -82.12 |
| 2023-01-05 | -83.91 |
| 2023-01-04 | -84.27 |
| 2023-01-03 | -84.27 |
| 2022-12-30 | -84.27 |
| 2022-12-29 | -83.91 |
| 2022-12-28 | -84.62 |
| 2022-12-23 | -84.27 |
| 2022-12-22 | -84.27 |
| 2022-12-21 | -84.27 |
| 2022-12-20 | -84.98 |
| 2022-12-19 | -84.27 |
| 2022-12-16 | -83.91 |
| 2022-12-15 | -83.91 |
| 2022-12-14 | -83.55 |
| 2022-12-13 | -83.55 |
| 2022-12-12 | -83.91 |
| 2022-12-09 | -84.27 |
| 2022-12-08 | -83.19 |
| 2022-12-07 | -83.19 |
| 2022-12-06 | -82.48 |
| 2022-12-05 | -82.48 |
| 2022-12-02 | -84.98 |
| 2022-12-01 | -84.62 |
| 2022-11-30 | -83.91 |
| 2022-11-29 | -83.55 |
| 2022-11-28 | -83.91 |
| 2022-11-25 | -82.48 |
| 2022-11-24 | -84.09 |
| 2022-11-23 | -84.09 |
| 2022-11-22 | -84.09 |
| 2022-11-21 | -84.42 |
| 2022-11-18 | -83.41 |
| 2022-11-17 | -84.76 |
| 2022-11-16 | -82.39 |
| 2022-11-15 | -83.07 |
| 2022-11-14 | -83.07 |
| 2022-11-11 | -87.47 |
| 2022-11-10 | -87.81 |
| 2022-11-09 | -88.15 |
| 2022-11-08 | -88.49 |
| 2022-11-07 | -89.17 |
| 2022-11-04 | -88.49 |
| 2022-11-03 | -90.86 |
| 2022-11-02 | -90.86 |
| 2022-11-01 | -91.20 |
| 2022-10-31 | -89.84 |
| 2022-10-28 | -89.50 |
| 2022-10-27 | -88.49 |
| 2022-10-26 | -87.13 |
| 2022-10-25 | -86.46 |
| 2022-10-24 | -84.76 |
| 2022-10-21 | -84.76 |
| 2022-10-20 | -86.12 |
| 2022-10-19 | -83.07 |
| 2022-10-18 | -82.73 |
| 2022-10-17 | -81.72 |
| 2022-10-14 | -82.05 |
| 2022-10-13 | -81.38 |
| 2022-10-12 | -80.02 |
| 2022-10-11 | -77.99 |
| 2022-10-10 | -78.67 |
| 2022-10-07 | -80.02 |
| 2022-10-06 | -77.65 |
| 2022-10-05 | -74.94 |
| 2022-10-03 | -75.28 |
| 2022-09-30 | -79.68 |
| 2022-09-29 | -85.78 |
| 2022-09-28 | -67.83 |
| 2022-09-27 | -67.83 |
| 2022-09-26 | -67.83 |
| 2022-09-23 | -66.48 |
| 2022-09-22 | -66.48 |
| 2022-09-21 | -66.14 |
| 2022-09-20 | -66.82 |
| 2022-09-19 | -66.82 |
| 2022-09-16 | -66.82 |
| 2022-09-15 | -66.82 |
| 2022-09-14 | -66.82 |
| 2022-09-13 | -66.82 |
| 2022-09-09 | -66.48 |
| 2022-09-08 | -68.85 |
| 2022-09-07 | -64.11 |
| 2022-09-06 | -62.42 |
| 2022-09-05 | -66.48 |
| 2022-09-02 | -66.48 |
| 2022-09-01 | -64.45 |
| 2022-08-31 | -62.42 |
| 2022-08-30 | -61.06 |
| 2022-08-29 | -61.06 |
| 2022-08-26 | -61.06 |
| 2022-08-25 | -60.72 |
| 2022-08-24 | -61.06 |
| 2022-08-23 | -57.34 |
| 2022-08-22 | -59.03 |
| 2022-08-19 | -59.03 |
| 2022-08-18 | -52.60 |
| 2022-08-17 | -51.58 |
| 2022-08-16 | -51.58 |
| 2022-08-15 | -50.90 |
| 2022-08-12 | -50.90 |
| 2022-08-11 | -50.90 |
| 2022-08-10 | -50.90 |
| 2022-08-09 | -50.90 |
| 2022-08-08 | -50.90 |
| 2022-08-05 | -50.90 |
| 2022-08-04 | -47.52 |
| 2022-08-03 | -47.52 |
| 2022-08-02 | -47.52 |
| 2022-08-01 | -55.98 |
| 2022-07-29 | -55.98 |
| 2022-07-28 | -55.98 |
| 2022-07-27 | -55.98 |
| 2022-07-26 | -55.98 |
| 2022-07-25 | -51.24 |
| 2022-07-22 | -51.24 |
| 2022-07-21 | -51.24 |
| 2022-07-20 | -51.24 |
| 2022-07-19 | -51.24 |
| 2022-07-18 | -50.90 |
| 2022-07-15 | -50.90 |
| 2022-07-14 | -43.79 |
| 2022-07-13 | -43.79 |
| 2022-07-12 | -43.79 |
| 2022-07-11 | -43.79 |
| 2022-07-08 | -43.79 |
| 2022-07-07 | -49.55 |
| 2022-07-06 | -57.68 |
| 2022-07-05 | -57.00 |
| 2022-07-04 | -57.00 |
| 2022-06-30 | -58.69 |
| 2022-06-29 | -58.69 |
| 2022-06-28 | -58.69 |
| 2022-06-27 | -61.06 |
| 2022-06-24 | -57.68 |
| 2022-06-23 | -54.29 |
| 2022-06-22 | -54.29 |
| 2022-06-21 | -44.13 |
| 2022-06-20 | -43.46 |
| 2022-06-17 | -43.46 |
| 2022-06-16 | -43.46 |
| 2022-06-15 | -43.46 |
| 2022-06-14 | -43.46 |
| 2022-06-13 | -42.44 |
| 2022-06-10 | -42.44 |
| 2022-06-09 | -42.44 |
| 2022-06-08 | -42.44 |
| 2022-06-07 | -42.44 |
| 2022-06-06 | -42.44 |
| 2022-06-02 | -43.46 |
| 2022-06-01 | -43.46 |
| 2022-05-31 | -43.46 |
| 2022-05-30 | -42.44 |
| 2022-05-27 | -42.44 |
| 2022-05-26 | -52.60 |
| 2022-05-25 | -51.58 |
| 2022-05-24 | -51.24 |
| 2022-05-23 | -51.24 |
| 2022-05-20 | -50.90 |
| 2022-05-19 | -55.31 |
| 2022-05-18 | -52.94 |
| 2022-05-17 | -60.05 |
| 2022-05-16 | -54.97 |
| 2022-05-13 | -54.29 |
| 2022-05-12 | -54.29 |
| 2022-05-11 | -54.63 |
| 2022-05-10 | -50.90 |
| 2022-05-06 | -49.21 |
| 2022-05-05 | -49.21 |
| 2022-05-04 | -52.94 |
| 2022-05-03 | -52.60 |
| 2022-04-29 | -44.13 |
| 2022-04-28 | -42.44 |
| 2022-04-27 | -41.42 |
| 2022-04-26 | -41.42 |
| 2022-04-25 | -38.38 |
| 2022-04-22 | -36.68 |
| 2022-04-21 | -36.68 |
| 2022-04-20 | -40.75 |
| 2022-04-19 | -40.75 |
| 2022-04-14 | -40.75 |
| 2022-04-13 | -40.75 |
| 2022-04-12 | -40.75 |
| 2022-04-11 | -39.39 |
| 2022-04-08 | -39.05 |
| 2022-04-07 | -39.05 |
| 2022-04-06 | -39.05 |
| 2022-04-04 | -39.05 |
| 2022-04-01 | -39.05 |
| 2022-03-31 | -37.02 |
| 2022-03-30 | -36.35 |
| 2022-03-29 | -36.35 |
| 2022-03-28 | -37.02 |
| 2022-03-25 | -37.70 |
| 2022-03-24 | -39.05 |
| 2022-03-23 | -36.68 |
| 2022-03-22 | -36.35 |
| 2022-03-21 | -35.67 |
| 2022-03-18 | -35.67 |
| 2022-03-17 | -35.67 |
| 2022-03-16 | -37.36 |
| 2022-03-15 | -37.36 |
| 2022-03-14 | -38.04 |
| 2022-03-11 | -38.04 |
| 2022-03-10 | -37.70 |
| 2022-03-09 | -37.36 |
| 2022-03-08 | -36.01 |
| 2022-03-07 | -36.01 |
| 2022-03-04 | -35.33 |
| 2022-03-03 | -33.98 |
| 2022-03-02 | -35.67 |
| 2022-03-01 | -34.31 |
| 2022-02-28 | -33.98 |
| 2022-02-25 | -33.98 |
| 2022-02-24 | -33.30 |
| 2022-02-23 | -33.30 |
| 2022-02-22 | -32.96 |
| 2022-02-21 | -32.96 |
| 2022-02-18 | -32.62 |
| 2022-02-17 | -32.62 |
| 2022-02-16 | -32.62 |
| 2022-02-15 | -32.62 |
| 2022-02-14 | -32.62 |
| 2022-02-11 | -32.62 |
| 2022-02-10 | -32.28 |
| 2022-02-09 | -32.28 |
| 2022-02-08 | -32.28 |
| 2022-02-07 | -32.28 |
| 2022-02-04 | -32.28 |
| 2022-01-31 | -31.27 |
| 2022-01-28 | -32.28 |
| 2022-01-27 | -30.25 |
| 2022-01-26 | -30.25 |
| 2022-01-25 | -30.25 |
| 2022-01-24 | -30.25 |
| 2022-01-21 | -30.25 |
| 2022-01-20 | -30.25 |
| 2022-01-19 | -29.57 |
| 2022-01-18 | -32.28 |
| 2022-01-17 | -32.28 |
| 2022-01-14 | -32.28 |
| 2022-01-13 | -32.28 |
| 2022-01-12 | -32.28 |
| 2022-01-11 | -32.28 |
| 2022-01-10 | -34.99 |
| 2022-01-07 | -32.28 |
| 2022-01-06 | -25.51 |
| 2022-01-05 | -29.57 |
| 2022-01-04 | -33.30 |
| 2022-01-03 | -32.28 |
| 2021-12-31 | -31.27 |
| 2021-12-30 | -30.59 |
| 2021-12-29 | -30.59 |
| 2021-12-28 | -29.57 |
| 2021-12-24 | -28.90 |
| 2021-12-23 | -30.59 |
| 2021-12-22 | -25.51 |
| 2021-12-21 | -28.90 |
| 2021-12-20 | -27.88 |
| 2021-12-17 | -27.20 |
| 2021-12-16 | -21.79 |
| 2021-12-15 | -19.75 |
| 2021-12-14 | -20.09 |
| 2021-12-13 | -19.42 |
| 2021-12-10 | -22.46 |
| 2021-12-09 | -21.11 |
| 2021-12-08 | -22.46 |
| 2021-12-07 | -21.11 |
| 2021-12-06 | -22.12 |
| 2021-12-03 | -19.42 |
| 2021-12-02 | -18.74 |
| 2021-12-01 | -18.06 |
| 2021-11-30 | -20.77 |
| 2021-11-29 | -20.77 |
| 2021-11-26 | -19.08 |
| 2021-11-25 | -21.79 |
| 2021-11-24 | -15.69 |
| 2021-11-23 | -15.69 |
| 2021-11-22 | -15.35 |
| 2021-11-19 | -15.35 |
| 2021-11-18 | -16.37 |
| 2021-11-17 | -17.38 |
| 2021-11-16 | -17.38 |
| 2021-11-15 | -13.66 |
| 2021-11-12 | -11.97 |
| 2021-11-11 | -11.97 |
| 2021-11-10 | -11.97 |
| 2021-11-09 | -10.27 |
| 2021-11-08 | -11.97 |
| 2021-11-05 | -8.58 |
| 2021-11-04 | -8.58 |
| 2021-11-03 | -10.27 |
| 2021-11-02 | -10.27 |
| 2021-11-01 | -13.66 |
| 2021-10-29 | -11.97 |
| 2021-10-28 | -15.35 |
| 2021-10-27 | -15.35 |
| 2021-10-26 | -13.66 |
| 2021-10-25 | -18.74 |
| 2021-10-22 | -18.74 |
| 2021-10-21 | -22.80 |
| 2021-10-20 | -25.51 |
| 2021-10-19 | -20.77 |
| 2021-10-18 | -19.08 |
| 2021-10-15 | -15.35 |
| 2021-10-12 | -5.19 |
| 2021-10-11 | -0.12 |
| 2021-10-08 | -3.50 |
| 2021-10-07 | -8.58 |
| 2021-10-06 | -6.89 |
| 2021-10-05 | -6.89 |
| 2021-10-04 | -22.12 |
| 2021-09-30 | -29.23 |
| 2021-09-29 | -29.91 |
| 2021-09-28 | -27.20 |
| 2021-09-27 | -28.56 |
| 2021-09-24 | -33.30 |
| 2021-09-23 | -28.90 |
| 2021-09-21 | -32.96 |
| 2021-09-20 | -32.62 |
| 2021-09-17 | -32.28 |
| 2021-09-16 | -29.57 |
| 2021-09-15 | -27.54 |
| 2021-09-14 | -27.54 |
| 2021-09-13 | -27.20 |
| 2021-09-10 | -22.12 |
| 2021-09-09 | -26.19 |
| 2021-09-08 | -25.51 |
| 2021-09-07 | -15.69 |
| 2021-09-06 | -18.74 |
| 2021-09-03 | -20.77 |
| 2021-09-02 | -22.12 |
| 2021-09-01 | -17.05 |
| 2021-08-31 | -16.71 |
| 2021-08-30 | -27.20 |
| 2021-08-27 | -21.11 |
| 2021-08-26 | -25.85 |
| 2021-08-25 | -19.08 |
| 2021-08-24 | -30.59 |
| 2021-08-23 | -25.85 |
| 2021-08-20 | -30.76 |
| 2021-08-19 | -28.75 |
| 2021-08-18 | -21.73 |
| 2021-08-17 | -16.37 |
| 2021-08-16 | -16.37 |
| 2021-08-13 | -14.70 |
| 2021-08-12 | -14.70 |
| 2021-08-11 | -8.01 |
| 2021-08-10 | -9.68 |
| 2021-08-09 | -6.34 |
| 2021-08-06 | -6.34 |
| 2021-08-05 | -6.34 |
| 2021-08-04 | -8.01 |
| 2021-08-03 | -6.34 |
| 2021-08-02 | -6.34 |
| 2021-07-30 | -6.34 |
| 2021-07-29 | -6.34 |
| 2021-07-28 | -6.34 |
| 2021-07-27 | -4.67 |
| 2021-07-26 | -4.67 |
| 2021-07-23 | -4.67 |
| 2021-07-22 | -2.99 |
| 2021-07-21 | -2.99 |
| 2021-07-20 | -4.67 |
| 2021-07-19 | -9.68 |
| 2021-07-16 | -11.36 |
| 2021-07-15 | -2.99 |
| 2021-07-14 | -2.99 |
| 2021-07-13 | -2.99 |
| 2021-07-12 | -8.01 |
| 2021-07-09 | -1.32 |
| 2021-07-08 | -4.67 |
| 2021-07-07 | -4.67 |
| 2021-07-06 | -2.99 |
| 2021-07-05 | -2.99 |
| 2021-07-02 | -2.99 |
| 2021-06-30 | -6.34 |
| 2021-06-29 | -6.34 |
| 2021-06-28 | -8.01 |
| 2021-06-25 | -6.34 |
| 2021-06-24 | -8.01 |
| 2021-06-23 | -8.01 |
| 2021-06-22 | -8.01 |
| 2021-06-21 | -6.34 |
| 2021-06-18 | -6.34 |
| 2021-06-17 | -6.34 |
| 2021-06-16 | -8.01 |
| 2021-06-15 | -6.34 |
| 2021-06-11 | -6.34 |
| 2021-06-10 | -6.34 |
| 2021-06-09 | -8.01 |
| 2021-06-08 | -8.01 |
| 2021-06-07 | -9.68 |
| 2021-06-04 | -13.03 |
| 2021-06-03 | -13.03 |
| 2021-06-02 | -14.70 |
| 2021-06-01 | -9.68 |
| 2021-05-31 | -9.68 |
| 2021-05-28 | -4.67 |
| 2021-05-27 | -4.67 |
| 2021-05-26 | -9.68 |
| 2021-05-25 | -14.70 |
| 2021-05-24 | -16.37 |
| 2021-05-21 | -14.70 |
| 2021-05-20 | -16.37 |
| 2021-05-18 | -14.70 |
| 2021-05-17 | -14.70 |
| 2021-05-14 | -14.70 |
| 2021-05-13 | -18.05 |
| 2021-05-12 | -18.05 |
| 2021-05-11 | -13.03 |
| 2021-05-10 | -13.03 |
| 2021-05-07 | -13.03 |
| 2021-05-06 | -14.70 |
| 2021-05-05 | -14.70 |
| 2021-05-04 | -16.37 |
| 2021-05-03 | -16.37 |
| 2021-04-30 | -13.03 |
| 2021-04-29 | -22.40 |
| 2021-04-28 | -21.73 |
| 2021-04-27 | -23.06 |
| 2021-04-26 | -21.39 |
| 2021-04-23 | -19.72 |
| 2021-04-22 | -19.72 |
| 2021-04-21 | -19.72 |
| 2021-04-20 | -17.04 |
| 2021-04-19 | -17.04 |
| 2021-04-16 | -17.04 |
| 2021-04-15 | -20.39 |
| 2021-04-14 | -17.71 |
| 2021-04-13 | -16.37 |
| 2021-04-12 | -13.03 |
| 2021-04-09 | -16.37 |
| 2021-04-08 | -11.36 |
| 2021-04-07 | -14.70 |
| 2021-04-01 | -11.36 |
| 2021-03-31 | -14.70 |
| 2021-03-30 | -13.03 |
| 2021-03-29 | -13.03 |
| 2021-03-26 | -13.03 |
| 2021-03-25 | -13.03 |
| 2021-03-24 | -16.37 |
| 2021-03-23 | -6.34 |
| 2021-03-22 | -9.68 |
| 2021-03-19 | -11.36 |
| 2021-03-18 | -13.03 |
| 2021-03-17 | -18.72 |
| 2021-03-16 | -16.37 |
| 2021-03-15 | -27.08 |
| 2021-03-12 | -28.08 |
| 2021-03-11 | -23.73 |
| 2021-03-10 | -18.38 |
| 2021-03-09 | -18.38 |
| 2021-03-08 | -18.05 |
| 2021-03-05 | -18.38 |
| 2021-03-04 | -20.05 |
| 2021-03-03 | -16.37 |
| 2021-03-02 | -16.37 |
| 2021-03-01 | -16.37 |
| 2021-02-26 | -16.71 |
| 2021-02-25 | -11.36 |
| 2021-02-24 | -14.70 |
| 2021-02-23 | -11.36 |
| 2021-02-22 | -14.70 |
| 2021-02-19 | -13.03 |
| 2021-02-18 | -16.37 |
| 2021-02-17 | -14.70 |
| 2021-02-16 | -6.34 |
| 2021-02-11 | 0.35 |
| 2021-02-10 | -6.34 |
| 2021-02-09 | -13.03 |
| 2021-02-08 | -1.32 |
| 2021-02-05 | -13.03 |
| 2021-02-04 | -16.37 |
| 2021-02-03 | -13.03 |
| 2021-02-02 | -16.37 |
| 2021-02-01 | -13.03 |
| 2021-01-29 | -8.01 |
| 2021-01-28 | -14.70 |
| 2021-01-27 | -14.70 |
| 2021-01-26 | -14.70 |
| 2021-01-25 | -13.03 |
| 2021-01-22 | -13.03 |
| 2021-01-21 | -9.68 |
| 2021-01-20 | -9.68 |
| 2021-01-19 | -11.36 |
| 2021-01-18 | -8.01 |
| 2021-01-15 | -6.34 |
| 2021-01-14 | -19.72 |
| 2021-01-13 | -16.37 |
| 2021-01-12 | -14.70 |
| 2021-01-11 | -14.70 |
| 2021-01-08 | -14.70 |
| 2021-01-07 | -13.03 |
| 2021-01-06 | -13.03 |
| 2021-01-05 | -19.72 |
| 2021-01-04 | -19.72 |
| 2020-12-31 | -19.72 |
| 2020-12-30 | -19.72 |
| 2020-12-29 | -17.38 |
| 2020-12-28 | -17.04 |
| 2020-12-24 | -17.04 |
| 2020-12-23 | -17.04 |
| 2020-12-22 | -17.04 |
| 2020-12-21 | -17.04 |
| 2020-12-18 | -17.04 |
| 2020-12-17 | -17.04 |
| 2020-12-16 | -17.04 |
| 2020-12-15 | -16.37 |
| 2020-12-14 | -16.37 |
| 2020-12-11 | -14.70 |
| 2020-12-10 | -14.70 |
| 2020-12-09 | -14.70 |
| 2020-12-08 | -16.37 |
| 2020-12-07 | -9.68 |
| 2020-12-04 | -9.68 |
| 2020-12-03 | 0.35 |
| 2020-12-02 | 0.35 |
| 2020-12-01 | -8.01 |
| 2020-11-30 | -8.01 |
| 2020-11-27 | -8.01 |
| 2020-11-26 | -8.01 |
| 2020-11-25 | -1.32 |
| 2020-11-24 | -1.32 |
| 2020-11-23 | -9.68 |
| 2020-11-20 | -9.68 |
| 2020-11-19 | -9.68 |
| 2020-11-18 | -9.68 |
| 2020-11-17 | -9.68 |
| 2020-11-16 | -9.68 |
| 2020-11-13 | -9.68 |
| 2020-11-12 | -9.68 |
| 2020-11-11 | -9.68 |
| 2020-11-10 | -9.68 |
| 2020-11-09 | -9.68 |
| 2020-11-06 | -9.68 |
| 2020-11-05 | -9.68 |
| 2020-11-04 | -14.70 |
| 2020-11-03 | -14.70 |
| 2020-11-02 | -16.37 |
| 2020-10-30 | -13.03 |
| 2020-10-29 | -13.03 |
| 2020-10-28 | -13.03 |
| 2020-10-27 | -13.03 |
| 2020-10-23 | -13.03 |
| 2020-10-22 | -13.03 |
| 2020-10-21 | -13.03 |
| 2020-10-20 | -9.68 |
| 2020-10-19 | -9.68 |
| 2020-10-16 | -6.34 |
| 2020-10-15 | -4.67 |
| 2020-10-14 | -4.67 |
| 2020-10-12 | -16.37 |
| 2020-10-09 | -16.37 |
| 2020-10-08 | -16.71 |
| 2020-10-07 | -14.70 |
| 2020-10-06 | -13.03 |
| 2020-10-05 | -13.03 |
| 2020-09-30 | -11.36 |
| 2020-09-29 | -11.36 |
| 2020-09-28 | -11.36 |
| 2020-09-25 | -14.70 |
| 2020-09-24 | -13.03 |
| 2020-09-23 | -13.03 |
| 2020-09-22 | -14.70 |
| 2020-09-21 | -16.37 |
| 2020-09-18 | -13.03 |
| 2020-09-17 | -13.03 |
| 2020-09-16 | -11.36 |
| 2020-09-15 | -11.36 |
| 2020-09-14 | -11.36 |
| 2020-09-11 | -6.34 |
| 2020-09-10 | -9.68 |
| 2020-09-09 | -6.34 |
| 2020-09-08 | -6.34 |
| 2020-09-07 | -4.67 |
| 2020-09-04 | -2.99 |
| 2020-09-03 | -2.99 |
| 2020-09-02 | -2.99 |
| 2020-09-01 | -4.67 |
| 2020-08-31 | -4.67 |
| 2020-08-28 | -8.01 |
| 2020-08-27 | -13.03 |
| 2020-08-26 | -13.03 |
| 2020-08-25 | -13.03 |
| 2020-08-24 | -13.03 |
| 2020-08-21 | -13.87 |
| 2020-08-20 | -13.87 |
| 2020-08-19 | -15.52 |
| 2020-08-18 | -15.52 |
| 2020-08-17 | -15.52 |
| 2020-08-14 | -5.58 |
| 2020-08-13 | -5.58 |
| 2020-08-12 | -5.58 |
| 2020-08-11 | -13.87 |
| 2020-08-10 | -3.93 |
| 2020-08-07 | -13.87 |
| 2020-08-06 | -8.90 |
| 2020-08-05 | -8.90 |
| 2020-08-04 | -13.87 |
| 2020-08-03 | -7.24 |
| 2020-07-31 | -13.87 |
| 2020-07-30 | -8.90 |
| 2020-07-29 | -8.90 |
| 2020-07-28 | 6.01 |
| 2020-07-27 | -17.51 |
| 2020-07-24 | -27.78 |
| 2020-07-23 | -10.55 |
| 2020-07-22 | -10.55 |
| 2020-07-21 | -10.55 |
| 2020-07-20 | 2.70 |
| 2020-07-17 | 2.70 |
| 2020-07-16 | 2.70 |
| 2020-07-15 | 4.35 |
| 2020-07-14 | 6.01 |
| 2020-07-13 | 6.01 |
| 2020-07-10 | 6.01 |
| 2020-07-09 | 9.32 |
| 2020-07-08 | 9.32 |
| 2020-07-07 | 12.64 |
| 2020-07-06 | 20.92 |
| 2020-07-03 | 22.58 |
| 2020-07-02 | 22.58 |
| 2020-06-30 | 22.58 |
| 2020-06-29 | 22.58 |
| 2020-06-26 | 17.61 |
| 2020-06-24 | 1.04 |
| 2020-06-23 | 1.04 |
| 2020-06-22 | 1.04 |
| 2020-06-19 | 1.04 |
| 2020-06-18 | 6.01 |
| 2020-06-17 | 2.70 |
| 2020-06-16 | 7.67 |
| 2020-06-15 | 6.01 |
| 2020-06-12 | 6.01 |
| 2020-06-11 | 7.67 |
| 2020-06-10 | -2.27 |
| 2020-06-09 | -2.27 |
| 2020-06-08 | -5.58 |
| 2020-06-05 | -15.52 |
| 2020-06-04 | -13.87 |
| 2020-06-03 | -23.80 |
| 2020-06-02 | -29.77 |
| 2020-06-01 | -37.06 |
| 2020-05-29 | -30.43 |
| 2020-05-28 | -18.84 |
| 2020-05-27 | -18.84 |
| 2020-05-26 | -18.84 |
| 2020-05-25 | -17.18 |
| 2020-05-22 | -15.52 |
| 2020-05-21 | -13.87 |
| 2020-05-20 | -13.87 |
| 2020-05-19 | -12.21 |
| 2020-05-18 | -12.21 |
| 2020-05-15 | -12.21 |
| 2020-05-14 | -8.90 |
| 2020-05-13 | -7.24 |
| 2020-05-12 | -7.24 |
| 2020-05-11 | -7.24 |
| 2020-05-08 | -7.24 |
| 2020-05-07 | -7.24 |
| 2020-05-06 | -7.24 |
| 2020-05-05 | -7.24 |
| 2020-05-04 | -10.55 |
| 2020-04-29 | -10.55 |
| 2020-04-28 | -10.55 |
| 2020-04-27 | -10.55 |
| 2020-04-24 | -12.21 |
| 2020-04-23 | -12.21 |
| 2020-04-22 | -2.27 |
| 2020-04-21 | -2.27 |
| 2020-04-20 | -2.27 |
| 2020-04-17 | -5.58 |
| 2020-04-16 | -7.24 |
| 2020-04-15 | 2.70 |
| 2020-04-14 | -2.27 |
| 2020-04-09 | -3.93 |
| 2020-04-08 | -5.58 |
| 2020-04-07 | -5.58 |
| 2020-04-06 | -0.61 |
| 2020-04-03 | 4.35 |
| 2020-04-02 | 6.01 |
| 2020-04-01 | -0.61 |
| 2020-03-31 | -0.61 |
| 2020-03-30 | 9.32 |
| 2020-03-27 | 9.32 |
| 2020-03-26 | 9.32 |
| 2020-03-25 | 6.01 |
| 2020-03-24 | -3.93 |
| 2020-03-23 | -3.93 |
| 2020-03-20 | 1.04 |
| 2020-03-19 | -0.61 |
| 2020-03-18 | 6.01 |
| 2020-03-17 | 6.01 |
| 2020-03-16 | 19.26 |
| 2020-03-13 | 19.26 |
| 2020-03-12 | 19.26 |
| 2020-03-11 | 24.23 |
| 2020-03-10 | 32.51 |
| 2020-03-09 | 29.20 |
| 2020-03-06 | 32.51 |
| 2020-03-05 | 32.51 |
| 2020-03-04 | 32.51 |
| 2020-03-03 | 32.51 |
| 2020-03-02 | 30.86 |
| 2020-02-28 | 30.86 |
| 2020-02-27 | 37.48 |
| 2020-02-26 | 37.48 |
| 2020-02-25 | 35.83 |
| 2020-02-24 | 35.83 |
| 2020-02-21 | 40.80 |
| 2020-02-20 | 40.80 |
| 2020-02-19 | 40.80 |
| 2020-02-18 | 40.80 |
| 2020-02-17 | 49.08 |
| 2020-02-14 | 40.80 |
| 2020-02-13 | 37.48 |
| 2020-02-12 | 37.48 |
| 2020-02-11 | 35.83 |
| 2020-02-10 | 34.17 |
| 2020-02-07 | 45.77 |
| 2020-02-06 | 45.77 |
| 2020-02-05 | 35.83 |
| 2020-02-04 | 49.08 |
| 2020-02-03 | 49.08 |
| 2020-01-31 | 49.08 |
| 2020-01-30 | 45.77 |
| 2020-01-29 | 40.80 |
| 2020-01-24 | 32.51 |
| 2020-01-23 | 29.20 |
| 2020-01-22 | 29.20 |
| 2020-01-21 | 30.86 |
| 2020-01-20 | 32.51 |
| 2020-01-17 | 32.51 |
| 2020-01-16 | 34.17 |
| 2020-01-15 | 37.48 |
| 2020-01-14 | 37.48 |
| 2020-01-13 | 37.48 |
| 2020-01-10 | 35.83 |
| 2020-01-09 | 32.51 |
| 2020-01-08 | 32.51 |
| 2020-01-07 | 42.45 |
| 2020-01-06 | 45.77 |
| 2020-01-03 | 49.08 |
| 2020-01-02 | 49.08 |
| 2019-12-31 | 42.45 |
| 2019-12-30 | 34.17 |
| 2019-12-27 | 39.14 |
| 2019-12-24 | 35.83 |
| 2019-12-23 | 35.83 |
| 2019-12-20 | 42.45 |
| 2019-12-19 | 49.08 |
| 2019-12-18 | 47.42 |
| 2019-12-17 | 52.39 |
| 2019-12-16 | 44.11 |
| 2019-12-13 | 47.42 |
| 2019-12-12 | 49.08 |
| 2019-12-11 | 55.70 |
| 2019-12-10 | 57.36 |
| 2019-12-09 | 49.08 |
| 2019-12-06 | 50.73 |
| 2019-12-05 | 49.08 |
| 2019-12-04 | 59.02 |
| 2019-12-03 | 59.02 |
| 2019-12-02 | 62.33 |
| 2019-11-29 | 62.33 |
| 2019-11-28 | 60.67 |
| 2019-11-27 | 47.42 |
| 2019-11-26 | 49.08 |
| 2019-11-25 | 52.39 |
| 2019-11-22 | 50.73 |
| 2019-11-21 | 59.02 |
| 2019-11-20 | 59.02 |
| 2019-11-19 | 57.38 |
| 2019-11-18 | 57.38 |
| 2019-11-15 | 59.02 |
| 2019-11-14 | 59.02 |
| 2019-11-13 | 60.66 |
| 2019-11-12 | 63.93 |
| 2019-11-11 | 63.93 |
| 2019-11-08 | 67.21 |
| 2019-11-07 | 63.93 |
| 2019-11-06 | 67.21 |
| 2019-11-05 | 67.21 |
| 2019-11-04 | 67.21 |
| 2019-11-01 | 67.21 |
| 2019-10-31 | 67.21 |
| 2019-10-30 | 73.77 |
| 2019-10-29 | 77.05 |
| 2019-10-28 | 59.02 |
| 2019-10-25 | 67.21 |
| 2019-10-24 | 70.49 |
| 2019-10-23 | 100.00 |
| 2019-10-22 | 424.59 |
| 2019-10-21 | 414.75 |
| 2019-10-18 | 339.34 |
| 2019-10-17 | 283.61 |
| 2019-10-16 | 126.23 |
| 2019-10-15 | 132.79 |
| 2019-10-14 | 129.51 |
| 2019-10-11 | 122.95 |
| 2019-10-10 | 113.11 |
| 2019-10-09 | 136.07 |
| 2019-10-08 | 103.28 |
| 2019-10-04 | 113.11 |
| 2019-10-03 | 57.38 |
| 2019-10-02 | 42.62 |
| 2019-09-30 | 31.15 |
| 2019-09-27 | 22.95 |
| 2019-09-26 | 24.59 |
| 2019-09-25 | 31.15 |
| 2019-09-24 | 29.51 |
| 2019-09-23 | 24.59 |
| 2019-09-20 | 31.15 |
| 2019-09-19 | 29.51 |
| 2019-09-18 | 34.43 |
| 2019-09-17 | 36.07 |
| 2019-09-16 | 52.46 |
| 2019-09-13 | 57.38 |
| 2019-09-12 | 39.34 |
| 2019-09-11 | 37.70 |
| 2019-09-10 | 39.34 |
| 2019-09-09 | 36.07 |
| 2019-09-06 | 90.16 |
| 2019-09-05 | 90.16 |
| 2019-09-04 | 93.44 |
| 2019-09-03 | 90.16 |
| 2019-09-02 | 96.72 |
| 2019-08-30 | 96.72 |
| 2019-08-29 | 100.00 |
| 2019-08-28 | 100.00 |
| 2019-08-27 | 80.33 |
| 2019-08-26 | 80.33 |
| 2019-08-23 | 80.33 |
| 2019-08-22 | 96.72 |
| 2019-08-21 | 106.56 |
| 2019-08-20 | 106.56 |
| 2019-08-19 | 106.56 |
| 2019-08-16 | 106.56 |
| 2019-08-15 | 106.56 |
| 2019-08-14 | 93.44 |
| 2019-08-13 | 113.11 |
| 2019-08-12 | 142.62 |
| 2019-08-09 | 142.62 |
| 2019-08-08 | 162.30 |
| 2019-08-07 | 162.30 |
| 2019-08-06 | 181.97 |
| 2019-08-05 | 185.25 |
| 2019-08-02 | 185.25 |
| 2019-08-01 | 191.80 |
| 2019-07-31 | 211.48 |
| 2019-07-30 | 218.03 |
| 2019-07-29 | 204.92 |
| 2019-07-26 | 211.48 |
| 2019-07-25 | 198.36 |
| 2019-07-24 | 224.59 |
| 2019-07-23 | 221.31 |
| 2019-07-22 | 195.08 |
| 2019-07-19 | 211.48 |
| 2019-07-18 | 231.15 |
| 2019-07-17 | 214.75 |
| 2019-07-16 | 214.75 |
| 2019-07-15 | 218.03 |
| 2019-07-12 | 250.82 |
| 2019-07-11 | 240.98 |
| 2019-07-10 | 257.38 |
| 2019-07-09 | 247.54 |
| 2019-07-08 | 250.82 |
| 2019-07-05 | 267.21 |
| 2019-07-04 | 260.66 |
| 2019-07-03 | 263.93 |
| 2019-07-02 | 250.82 |
| 2019-06-28 | 336.07 |
| 2019-06-27 | 404.92 |
| 2019-06-26 | 283.61 |
| 2019-06-25 | 139.34 |
| 2019-06-24 | 621.31 |
| 2019-06-21 | 578.69 |
| 2019-06-20 | 526.23 |
| 2019-06-19 | 522.95 |
| 2019-06-18 | 522.95 |
| 2019-06-17 | 526.23 |
| 2019-06-14 | 539.34 |
| 2019-06-13 | 424.59 |
| 2019-06-12 | 401.64 |
| 2019-06-11 | 401.64 |
| 2019-06-10 | 421.31 |
| 2019-06-06 | 424.59 |
| 2019-06-05 | 418.03 |
| 2019-06-04 | 398.36 |
| 2019-06-03 | 444.26 |
| 2019-05-31 | 463.93 |
| 2019-05-30 | 408.20 |
| 2019-05-29 | 401.64 |
| 2019-05-28 | 418.03 |
| 2019-05-27 | 411.48 |
| 2019-05-24 | 424.59 |
| 2019-05-23 | 434.43 |
| 2019-05-22 | 440.98 |
| 2019-05-21 | 440.98 |
| 2019-05-20 | 486.89 |
| 2019-05-17 | 486.89 |
| 2019-05-16 | 490.16 |
| 2019-05-15 | 411.48 |
| 2019-05-14 | 391.80 |
| 2019-05-10 | 359.02 |
| 2019-05-09 | 316.39 |
| 2019-05-08 | 322.95 |
| 2019-05-07 | 293.44 |
| 2019-05-06 | 332.79 |
| 2019-05-03 | 342.62 |
| 2019-05-02 | 286.89 |
| 2019-04-30 | 280.33 |
| 2019-04-29 | 306.56 |
| 2019-04-26 | 309.84 |
| 2019-04-25 | 309.84 |
| 2019-04-24 | 309.84 |
| 2019-04-23 | 319.67 |
| 2019-04-18 | 319.67 |
| 2019-04-17 | 316.39 |
| 2019-04-16 | 332.79 |
| 2019-04-15 | 339.34 |
| 2019-04-12 | 355.74 |
| 2019-04-11 | 326.23 |
| 2019-04-10 | 336.07 |
| 2019-04-09 | 332.79 |
| 2019-04-08 | 345.90 |
| 2019-04-04 | 336.07 |
| 2019-04-03 | 349.18 |
| 2019-04-02 | 326.23 |
| 2019-04-01 | 339.34 |
| 2019-03-29 | 359.02 |
| 2019-03-28 | 359.02 |
| 2019-03-27 | 355.74 |
| 2019-03-26 | 359.02 |
| 2019-03-25 | 372.13 |
| 2019-03-22 | 362.30 |
| 2019-03-21 | 349.18 |
| 2019-03-20 | 352.46 |
| 2019-03-19 | 359.02 |
| 2019-03-18 | 362.30 |
| 2019-03-15 | 368.85 |
| 2019-03-14 | 368.85 |
| 2019-03-13 | 368.85 |
| 2019-03-12 | 378.69 |
| 2019-03-11 | 391.80 |
| 2019-03-08 | 381.97 |
| 2019-03-07 | 388.52 |
| 2019-03-06 | 391.80 |
| 2019-03-05 | 391.80 |
| 2019-03-04 | 398.36 |
| 2019-03-01 | 434.43 |
| 2019-02-28 | 463.93 |
| 2019-02-27 | 421.31 |
| 2019-02-26 | 421.31 |
| 2019-02-25 | 424.59 |
| 2019-02-22 | 431.15 |
| 2019-02-21 | 444.26 |
| 2019-02-20 | 444.26 |
| 2019-02-19 | 414.75 |
| 2019-02-18 | 404.92 |
| 2019-02-15 | 454.10 |
| 2019-02-14 | 483.61 |
| 2019-02-13 | 496.72 |
| 2019-02-12 | 457.38 |
| 2019-02-11 | 470.49 |
| 2019-02-08 | 480.33 |
| 2019-02-04 | 480.33 |
| 2019-02-01 | 473.77 |
| 2019-01-31 | 526.23 |
| 2019-01-30 | 483.61 |
| 2019-01-29 | 483.61 |
| 2019-01-28 | 486.89 |
| 2019-01-25 | 513.11 |
| 2019-01-24 | 536.07 |
| 2019-01-23 | 568.85 |
| 2019-01-22 | 572.13 |
| 2019-01-21 | 604.92 |
| 2019-01-18 | 595.08 |
| 2019-01-17 | 604.92 |
| 2019-01-16 | 624.59 |
| 2019-01-15 | 663.93 |
| 2019-01-14 | 677.05 |
| 2019-01-11 | 719.67 |
| 2019-01-10 | 739.34 |
| 2019-01-09 | 719.67 |
| 2019-01-08 | 749.18 |
| 2019-01-07 | 827.87 |
| 2019-01-04 | 850.82 |
| 2019-01-03 | 900.00 |
| 2019-01-02 | 991.80 |
| 2018-12-31 | 1,080.33 |
| 2018-12-28 | 863.93 |
| 2018-12-27 | 840.98 |
| 2018-12-24 | 867.21 |
| 2018-12-21 | 844.26 |
| 2018-12-20 | 785.25 |
| 2018-12-19 | 716.39 |
| 2018-12-18 | 709.84 |
| 2018-12-17 | 719.67 |
| 2018-12-14 | 686.89 |
| 2018-12-13 | 683.61 |
| 2018-12-12 | 654.10 |
| 2018-12-11 | 591.80 |
| 2018-12-10 | 588.52 |
| 2018-12-07 | 588.52 |
| 2018-12-06 | 562.30 |
| 2018-12-05 | 526.23 |
| 2018-12-04 | 532.79 |
| 2018-12-03 | 532.79 |
| 2018-11-30 | 542.62 |
| 2018-11-29 | 490.16 |
| 2018-11-28 | 398.36 |
| 2018-11-27 | 339.34 |
| 2018-11-26 | 273.77 |
| 2018-11-23 | 270.49 |
| 2018-11-22 | 280.33 |
| 2018-11-21 | 290.16 |
| 2018-11-20 | 290.16 |
| 2018-11-19 | 260.66 |
| 2018-11-16 | 277.05 |
| 2018-11-15 | 257.38 |
| 2018-11-14 | 263.93 |
| 2018-11-13 | 280.33 |
| 2018-11-12 | 300.00 |
| 2018-11-09 | 326.23 |
| 2018-11-08 | 293.44 |
| 2018-11-07 | 345.90 |
| 2018-11-06 | 368.85 |
| 2018-11-05 | 368.85 |
| 2018-11-02 | 368.85 |
| 2018-11-01 | 368.85 |
| 2018-10-31 | 378.69 |
| 2018-10-30 | 296.72 |
| 2018-10-29 | 303.28 |
| 2018-10-26 | 313.11 |
| 2018-10-25 | 319.67 |
| 2018-10-24 | 322.95 |
| 2018-10-23 | 329.51 |
| 2018-10-22 | 339.34 |
| 2018-10-19 | 385.25 |
| 2018-10-18 | 336.07 |
| 2018-10-16 | 336.07 |
| 2018-10-15 | 352.46 |
| 2018-10-12 | 359.02 |
| 2018-10-11 | 365.57 |
| 2018-10-10 | 368.85 |
| 2018-10-09 | 359.02 |
| 2018-10-08 | 365.57 |
| 2018-10-05 | 391.80 |
| 2018-10-04 | 385.25 |
| 2018-10-03 | 398.36 |
| 2018-10-02 | 440.98 |
| 2018-09-28 | 496.72 |
| 2018-09-27 | 424.59 |
| 2018-09-26 | 447.54 |
| 2018-09-24 | 440.98 |
| 2018-09-21 | 434.43 |
| 2018-09-20 | 460.66 |
| 2018-09-19 | 480.33 |
| 2018-09-18 | 463.93 |
| 2018-09-17 | 470.49 |
| 2018-09-14 | 483.61 |
| 2018-09-13 | 500.00 |
| 2018-09-12 | 532.79 |
| 2018-09-11 | 496.72 |
| 2018-09-10 | 503.28 |
| 2018-09-07 | 516.39 |
| 2018-09-06 | 516.39 |
| 2018-09-05 | 529.51 |
| 2018-09-04 | 532.79 |
| 2018-09-03 | 555.74 |
| 2018-08-31 | 604.92 |
| 2018-08-30 | 532.79 |
| 2018-08-29 | 500.00 |
| 2018-08-28 | 490.16 |
| 2018-08-27 | 500.00 |
| 2018-08-24 | 496.72 |
| 2018-08-23 | 493.44 |
| 2018-08-22 | 516.39 |
| 2018-08-21 | 526.23 |
| 2018-08-20 | 526.23 |
| 2018-08-17 | 526.23 |
| 2018-08-16 | 559.02 |
| 2018-08-15 | 555.74 |
| 2018-08-14 | 575.41 |
| 2018-08-13 | 559.02 |
| 2018-08-10 | 578.69 |
| 2018-08-09 | 578.69 |
| 2018-08-08 | 591.80 |
| 2018-08-07 | 588.52 |
| 2018-08-06 | 588.52 |
| 2018-08-03 | 595.08 |
| 2018-08-02 | 627.87 |
| 2018-08-01 | 654.10 |
| 2018-07-31 | 637.70 |
| 2018-07-30 | 670.49 |
| 2018-07-27 | 650.82 |
| 2018-07-26 | 618.03 |
| 2018-07-25 | 634.43 |
| 2018-07-24 | 637.70 |
| 2018-07-23 | 634.43 |
| 2018-07-20 | 618.03 |
| 2018-07-19 | 654.10 |
| 2018-07-18 | 539.34 |
| 2018-07-17 | 545.90 |
| 2018-07-16 | 542.62 |
| 2018-07-13 | 591.80 |
| 2018-07-12 | 585.25 |
| 2018-07-11 | 581.97 |
| 2018-07-10 | 588.52 |
| 2018-07-09 | 621.31 |
| 2018-07-06 | 650.82 |
| 2018-07-05 | 627.87 |
| 2018-07-04 | 624.59 |
| 2018-07-03 | 670.49 |
| 2018-06-29 | 762.30 |
| 2018-06-28 | 700.00 |
| 2018-06-27 | 703.28 |
| 2018-06-26 | 663.93 |
| 2018-06-25 | 618.03 |
| 2018-06-22 | 686.89 |
| 2018-06-21 | 693.44 |
| 2018-06-20 | 716.39 |
| 2018-06-19 | 719.67 |
| 2018-06-15 | 719.67 |
| 2018-06-14 | 778.69 |
| 2018-06-13 | 772.13 |
| 2018-06-12 | 821.31 |
| 2018-06-11 | 831.15 |
| 2018-06-08 | 850.82 |
| 2018-06-07 | 844.26 |
| 2018-06-06 | 857.38 |
| 2018-06-05 | 877.05 |
| 2018-06-04 | 870.49 |
| 2018-06-01 | 893.44 |
| 2018-05-31 | 873.77 |
| 2018-05-30 | 814.75 |
| 2018-05-29 | 791.80 |
| 2018-05-28 | 811.48 |
| 2018-05-25 | 808.20 |
| 2018-05-24 | 768.85 |
| 2018-05-23 | 781.97 |
| 2018-05-21 | 801.64 |
| 2018-05-18 | 795.08 |
| 2018-05-17 | 788.52 |
| 2018-05-16 | 791.80 |
| 2018-05-15 | 795.08 |
| 2018-05-14 | 801.64 |
| 2018-05-11 | 801.64 |
| 2018-05-10 | 795.08 |
| 2018-05-09 | 818.03 |
| 2018-05-08 | 860.66 |
| 2018-05-07 | 873.77 |
| 2018-05-04 | 880.33 |
| 2018-05-03 | 873.77 |
| 2018-05-02 | 850.82 |
| 2018-04-30 | 798.36 |
| 2018-04-27 | 719.67 |
| 2018-04-26 | 686.89 |
| 2018-04-25 | 693.44 |
| 2018-04-24 | 686.89 |
| 2018-04-23 | 647.54 |
| 2018-04-20 | 621.31 |
| 2018-04-19 | 555.74 |
| 2018-04-18 | 522.95 |
| 2018-04-17 | 444.26 |
| 2018-04-16 | 414.75 |
| 2018-04-13 | 408.20 |
| 2018-04-12 | 398.36 |
| 2018-04-11 | 398.36 |
| 2018-04-10 | 391.80 |
| 2018-04-09 | 414.75 |
| 2018-04-06 | 395.08 |
| 2018-04-04 | 391.80 |
| 2018-04-03 | 385.25 |
| 2018-03-29 | 372.13 |
| 2018-03-28 | 352.46 |
| 2018-03-27 | 359.02 |
| 2018-03-26 | 345.90 |
| 2018-03-23 | 326.23 |
| 2018-03-22 | 283.61 |
| 2018-03-21 | 286.89 |
| 2018-03-20 | 283.61 |
| 2018-03-19 | 286.89 |
| 2018-03-16 | 283.61 |
| 2018-03-15 | 277.05 |
| 2018-03-14 | 273.77 |
| 2018-03-13 | 293.44 |
| 2018-03-12 | 244.26 |
| 2018-03-09 | 260.66 |
| 2018-03-08 | 267.21 |
| 2018-03-07 | 280.33 |
| 2018-03-06 | 290.16 |
| 2018-03-05 | 293.44 |
| 2018-03-02 | 313.11 |
| 2018-03-01 | 313.11 |
| 2018-02-28 | 316.39 |
| 2018-02-27 | 319.67 |
| 2018-02-26 | 319.67 |
| 2018-02-23 | 316.39 |
| 2018-02-22 | 319.67 |
| 2018-02-21 | 329.51 |
| 2018-02-20 | 332.79 |
| 2018-02-15 | 336.07 |
| 2018-02-14 | 332.79 |
| 2018-02-13 | 342.62 |
| 2018-02-12 | 329.51 |
| 2018-02-09 | 349.18 |
| 2018-02-08 | 303.28 |
| 2018-02-07 | 319.67 |
| 2018-02-06 | 316.39 |
| 2018-02-05 | 319.67 |
| 2018-02-02 | 342.62 |
| 2018-02-01 | 359.02 |
| 2018-01-31 | 365.57 |
| 2018-01-30 | 303.28 |
| 2018-01-29 | 306.56 |
| 2018-01-26 | 309.84 |
| 2018-01-25 | 313.11 |
| 2018-01-24 | 319.67 |
| 2018-01-23 | 326.23 |
| 2018-01-22 | 306.56 |
| 2018-01-19 | 322.95 |
| 2018-01-18 | 326.23 |
| 2018-01-17 | 339.34 |
| 2018-01-16 | 342.62 |
| 2018-01-15 | 339.34 |
| 2018-01-12 | 329.51 |
| 2018-01-11 | 319.67 |
| 2018-01-10 | 326.23 |
| 2018-01-09 | 332.79 |
| 2018-01-08 | 339.34 |
| 2018-01-05 | 355.74 |
| 2018-01-04 | 359.02 |
| 2018-01-03 | 391.80 |
| 2018-01-02 | 411.48 |
| 2017-12-29 | 437.70 |
| 2017-12-28 | 440.98 |
| 2017-12-27 | 440.98 |
| 2017-12-22 | 444.26 |
| 2017-12-21 | 444.26 |
| 2017-12-20 | 457.38 |
| 2017-12-19 | 444.26 |
| 2017-12-18 | 418.03 |
| 2017-12-15 | 418.03 |
| 2017-12-14 | 421.31 |
| 2017-12-13 | 418.03 |
| 2017-12-12 | 401.64 |
| 2017-12-11 | 411.48 |
| 2017-12-08 | 404.92 |
| 2017-12-07 | 398.36 |
| 2017-12-06 | 342.62 |
| 2017-12-05 | 290.16 |
| 2017-12-04 | 237.70 |
| 2017-12-01 | 227.87 |
| 2017-11-30 | 227.87 |
| 2017-11-29 | 204.92 |
| 2017-11-28 | 195.08 |
| 2017-11-27 | 191.80 |
| 2017-11-24 | 139.34 |
| 2017-11-23 | 129.51 |
| 2017-11-22 | 113.11 |
| 2017-11-21 | 93.44 |
| 2017-11-20 | 77.05 |
| 2017-11-17 | 86.89 |
| 2017-11-16 | 83.61 |
| 2017-11-15 | 103.28 |
| 2017-11-14 | 109.84 |
| 2017-11-13 | 126.23 |
| 2017-11-10 | 162.30 |
| 2017-11-09 | 152.46 |
| 2017-11-08 | 149.18 |
| 2017-11-07 | 142.62 |
| 2017-11-06 | 136.07 |
| 2017-11-03 | 139.34 |
| 2017-11-02 | 136.07 |
| 2017-11-01 | 139.34 |
| 2017-10-31 | 145.90 |
| 2017-10-30 | 136.07 |
| 2017-10-27 | 142.62 |
| 2017-10-26 | 142.62 |
| 2017-10-25 | 139.34 |
| 2017-10-24 | 152.46 |
| 2017-10-23 | 155.74 |
| 2017-10-20 | 149.18 |
| 2017-10-19 | 145.90 |
| 2017-10-18 | 149.18 |
| 2017-10-17 | 142.62 |
| 2017-10-16 | 149.18 |
| 2017-10-13 | 142.62 |
| 2017-10-12 | 136.07 |
| 2017-10-11 | 136.07 |
| 2017-10-10 | 122.95 |
| 2017-10-09 | 116.39 |
| 2017-10-06 | 136.07 |
| 2017-10-04 | 139.34 |
| 2017-10-03 | 145.90 |
| 2017-09-29 | 155.74 |
| 2017-09-28 | 155.74 |
| 2017-09-27 | 168.85 |
| 2017-09-26 | 155.74 |
| 2017-09-25 | 132.79 |
| 2017-09-22 | 132.79 |
| 2017-09-21 | 155.74 |
| 2017-09-20 | 168.85 |
| 2017-09-19 | 155.74 |
| 2017-09-18 | 159.02 |
| 2017-09-15 | 162.30 |
| 2017-09-14 | 168.85 |
| 2017-09-13 | 172.13 |
| 2017-09-12 | 165.57 |
| 2017-09-11 | 185.25 |
| 2017-09-08 | 188.52 |
| 2017-09-07 | 188.52 |
| 2017-09-06 | 188.52 |
| 2017-09-05 | 188.52 |
| 2017-09-04 | 188.52 |
| 2017-09-01 | 195.08 |
| 2017-08-31 | 191.80 |
| 2017-08-30 | 155.74 |
| 2017-08-29 | 155.74 |
| 2017-08-28 | 145.90 |
| 2017-08-25 | 145.90 |
| 2017-08-24 | 159.02 |
| 2017-08-22 | 178.69 |
| 2017-08-21 | 181.97 |
| 2017-08-18 | 204.92 |
| 2017-08-17 | 211.48 |
| 2017-08-16 | 218.03 |
| 2017-08-15 | 224.59 |
| 2017-08-14 | 227.87 |
| 2017-08-11 | 237.70 |
| 2017-08-10 | 218.03 |
| 2017-08-09 | 234.43 |
| 2017-08-08 | 237.70 |
| 2017-08-07 | 240.98 |
| 2017-08-04 | 240.98 |
| 2017-08-03 | 234.43 |
| 2017-08-02 | 237.70 |
| 2017-08-01 | 234.43 |
| 2017-07-31 | 237.70 |
| 2017-07-28 | 237.70 |
| 2017-07-27 | 218.03 |
| 2017-07-26 | 218.03 |
| 2017-07-25 | 221.31 |
| 2017-07-24 | 221.31 |
| 2017-07-21 | 214.75 |
| 2017-07-20 | 214.75 |
| 2017-07-19 | 218.03 |
| 2017-07-18 | 221.31 |
| 2017-07-17 | 224.59 |
| 2017-07-14 | 227.87 |
| 2017-07-13 | 227.87 |
| 2017-07-12 | 227.87 |
| 2017-07-11 | 254.10 |
| 2017-07-10 | 257.38 |
| 2017-07-07 | 254.10 |
| 2017-07-06 | 309.84 |
| 2017-07-05 | 316.39 |
| 2017-07-04 | 322.95 |
| 2017-07-03 | 336.07 |
| 2017-06-30 | 309.84 |
| 2017-06-29 | 260.66 |
| 2017-06-28 | 277.05 |
| 2017-06-27 | 293.44 |
| 2017-06-26 | 260.66 |
| 2017-06-23 | 218.03 |
| 2017-06-22 | 234.43 |
| 2017-06-21 | 234.43 |
| 2017-06-20 | 191.80 |
| 2017-06-19 | 168.85 |
| 2017-06-16 | 149.18 |
| 2017-06-15 | 159.02 |
| 2017-06-14 | 201.64 |
| 2017-06-13 | 178.69 |
| 2017-06-12 | 149.18 |
| 2017-06-09 | 149.18 |
| 2017-06-08 | 149.18 |
| 2017-06-07 | 152.46 |
| 2017-06-06 | 139.34 |
| 2017-06-05 | 136.07 |
| 2017-06-02 | 152.46 |
| 2017-06-01 | 116.39 |
| 2017-05-31 | 103.28 |
| 2017-05-29 | 90.16 |
| 2017-05-26 | 70.49 |
| 2017-05-25 | 45.90 |
| 2017-05-24 | 44.26 |
| 2017-05-23 | 59.02 |
| 2017-05-22 | 63.93 |
| 2017-05-19 | 57.38 |
| 2017-05-18 | 55.74 |
| 2017-05-17 | 62.30 |
| 2017-05-16 | 67.21 |
| 2017-05-15 | 70.49 |
| 2017-05-12 | 49.18 |
| 2017-05-11 | 47.54 |
| 2017-05-10 | 31.15 |
| 2017-05-09 | 9.84 |
| 2017-05-08 | 4.92 |
| 2017-05-05 | 4.92 |
| 2017-05-04 | 4.92 |
| 2017-05-02 | 8.20 |
| 2017-04-28 | 8.20 |
| 2017-04-27 | 6.56 |
| 2017-04-26 | 8.20 |
| 2017-04-25 | 6.56 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | -1.64 |
| 2017-04-20 | -1.64 |
| 2017-04-19 | -1.64 |
| 2017-04-18 | -3.28 |
| 2017-04-13 | -6.56 |
| 2017-04-12 | -4.92 |
| 2017-04-11 | -1.64 |
| 2017-04-10 | -1.64 |
| 2017-04-07 | -3.28 |
| 2017-04-06 | 1.64 |
| 2017-04-05 | 3.28 |
| 2017-04-03 | -1.64 |
| 2017-03-31 | 1.64 |
| 2017-03-30 | 1.64 |
| 2017-03-29 | 3.28 |
| 2017-03-28 | 1.64 |
| 2017-03-27 | 3.28 |
| 2017-03-24 | 8.20 |
| 2017-03-23 | 8.20 |
| 2017-03-22 | 8.20 |
| 2017-03-21 | 6.56 |
| 2017-03-20 | 3.28 |
| 2017-03-17 | 4.92 |
| 2017-03-16 | 8.20 |
| 2017-03-15 | 8.20 |
| 2017-03-14 | 8.20 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy