Chi Ho Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08423 | 2017-03-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.045 | 2025-06-30 | 36.00 | 0 | 36.00 |
| 2025-05-31 | 800,000,000 | 0 | 0.043 | 2025-05-30 | 34.40 | 0 | 34.40 |
| 2025-04-30 | 800,000,000 | 0 | 0.049 | 2025-04-30 | 39.20 | 0 | 39.20 |
| 2025-03-31 | 800,000,000 | 0 | 0.047 | 2025-03-31 | 37.60 | 0 | 37.60 |
| 2025-02-28 | 800,000,000 | 0 | 0.039 | 2025-02-28 | 31.20 | 0 | 31.20 |
| 2025-01-31 | 800,000,000 | 0 | 0.040 | 2025-01-28 | 32.00 | 0 | 32.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.045 | 2024-12-31 | 36.00 | 0 | 36.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.050 | 2024-11-29 | 40.00 | 0 | 40.00 |
| 2024-10-31 | 800,000,000 | 0 | 0.051 | 2024-10-31 | 40.80 | 0 | 40.80 |
| 2024-09-30 | 800,000,000 | 0 | 0.051 | 2024-09-30 | 40.80 | 0 | 40.80 |
| 2024-08-31 | 800,000,000 | 0 | 0.053 | 2024-08-30 | 42.40 | 0 | 42.40 |
| 2024-07-31 | 800,000,000 | 0 | 0.055 | 2024-07-31 | 44.00 | 0 | 44.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.058 | 2024-06-28 | 46.40 | 0 | 46.40 |
| 2024-05-31 | 800,000,000 | 0 | 0.060 | 2024-05-31 | 48.00 | 0 | 48.00 |
| 2024-04-30 | 800,000,000 | 0 | 0.060 | 2024-04-30 | 48.00 | 0 | 48.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.068 | 2024-03-28 | 54.40 | 0 | 54.40 |
| 2024-02-29 | 800,000,000 | 0 | 0.065 | 2024-02-29 | 52.00 | 0 | 52.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.067 | 2024-01-31 | 53.60 | 0 | 53.60 |
| 2023-12-31 | 800,000,000 | 0 | 0.070 | 2023-12-29 | 56.00 | 0 | 56.00 |
| 2023-11-30 | 800,000,000 | 0 | 0.064 | 2023-11-30 | 51.20 | 0 | 51.20 |
| 2023-10-31 | 800,000,000 | 0 | 0.059 | 2023-10-31 | 47.20 | 0 | 47.20 |
| 2023-09-30 | 800,000,000 | 0 | 0.085 | 2023-09-29 | 68.00 | 0 | 68.00 |
| 2023-08-31 | 800,000,000 | 0 | 0.107 | 2023-08-31 | 85.60 | 0 | 85.60 |
| 2023-07-31 | 800,000,000 | 0 | 0.059 | 2023-07-31 | 47.20 | 0 | 47.20 |
| 2023-06-30 | 800,000,000 | 0 | 0.053 | 2023-06-30 | 42.40 | 0 | 42.40 |
| 2023-05-31 | 800,000,000 | 0 | 0.049 | 2023-05-31 | 39.20 | 0 | 39.20 |
| 2023-04-30 | 800,000,000 | 0 | 0.047 | 2023-04-28 | 37.60 | 0 | 37.60 |
| 2023-03-31 | 800,000,000 | 0 | 0.048 | 2023-03-31 | 38.40 | 0 | 38.40 |
| 2023-02-28 | 800,000,000 | 0 | 0.043 | 2023-02-28 | 34.40 | 0 | 34.40 |
| 2023-01-31 | 800,000,000 | 0 | 0.050 | 2023-01-31 | 40.00 | 0 | 40.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.044 | 2022-12-30 | 35.20 | 0 | 35.20 |
| 2022-11-30 | 800,000,000 | 0 | 0.045 | 2022-11-30 | 36.00 | 0 | 36.00 |
| 2022-10-31 | 800,000,000 | 0 | 0.030 | 2022-10-31 | 24.00 | 0 | 24.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.060 | 2022-09-30 | 48.00 | 0 | 48.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.111 | 2022-08-31 | 88.80 | 0 | 88.80 |
| 2022-07-31 | 800,000,000 | 0 | 0.130 | 2022-07-29 | 104.00 | 0 | 104.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.122 | 2022-06-30 | 97.60 | 0 | 97.60 |
| 2022-05-31 | 800,000,000 | 0 | 0.167 | 2022-05-31 | 133.60 | 0 | 133.60 |
| 2022-04-30 | 800,000,000 | 0 | 0.165 | 2022-04-29 | 132.00 | 0 | 132.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.186 | 2022-03-31 | 148.80 | 0 | 148.80 |
| 2022-02-28 | 800,000,000 | 0 | 0.195 | 2022-02-28 | 156.00 | 0 | 156.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.203 | 2022-01-31 | 162.40 | 0 | 162.40 |
| 2021-12-31 | 800,000,000 | 0 | 0.203 | 2021-12-31 | 162.40 | 0 | 162.40 |
| 2021-11-30 | 800,000,000 | 0 | 0.234 | 2021-11-30 | 187.20 | 0 | 187.20 |
| 2021-10-31 | 800,000,000 | 0 | 0.260 | 2021-10-29 | 208.00 | 0 | 208.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.209 | 2021-09-30 | 167.20 | 0 | 167.20 |
| 2021-08-31 | 800,000,000 | 0 | 0.246 | 2021-08-31 | 196.80 | 0 | 196.80 |
| 2021-07-31 | 800,000,000 | 0 | 0.280 | 2021-07-30 | 224.00 | 0 | 224.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.280 | 2021-06-30 | 224.00 | 0 | 224.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.270 | 2021-05-31 | 216.00 | 0 | 216.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.260 | 2021-04-30 | 208.00 | 0 | 208.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.255 | 2021-03-31 | 204.00 | 0 | 204.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.249 | 2021-02-26 | 199.20 | 0 | 199.20 |
| 2021-01-31 | 800,000,000 | 0 | 0.275 | 2021-01-29 | 220.00 | 0 | 220.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.240 | 2020-12-31 | 192.00 | 0 | 192.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.275 | 2020-11-30 | 220.00 | 0 | 220.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.260 | 2020-10-30 | 208.00 | 0 | 208.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.265 | 2020-09-30 | 212.00 | 0 | 212.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.285 | 2020-08-31 | 228.00 | 0 | 228.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.260 | 2020-07-31 | 208.00 | 0 | 208.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.370 | 2020-06-30 | 296.00 | 0 | 296.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.210 | 2020-05-29 | 168.00 | 0 | 168.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.270 | 2020-04-29 | 216.00 | 0 | 216.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.300 | 2020-03-31 | 240.00 | 0 | 240.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.395 | 2020-02-28 | 316.00 | 0 | 316.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.450 | 2020-01-31 | 360.00 | 0 | 360.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.430 | 2019-12-31 | 344.00 | 0 | 344.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.490 | 2019-11-29 | 392.00 | 0 | 392.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.510 | 2019-10-31 | 408.00 | 0 | 408.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.400 | 2019-09-30 | 320.00 | 0 | 320.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.600 | 2019-08-30 | 480.00 | 0 | 480.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.950 | 2019-07-31 | 760.00 | 0 | 760.00 |
| 2019-06-30 | 800,000,000 | 0 | 1.330 | 2019-06-28 | 1,064.00 | 0 | 1,064.00 |
| 2019-05-31 | 800,000,000 | 0 | 1.720 | 2019-05-31 | 1,376.00 | 0 | 1,376.00 |
| 2019-04-30 | 800,000,000 | 0 | 1.160 | 2019-04-30 | 928.00 | 0 | 928.00 |
| 2019-03-31 | 800,000,000 | 0 | 1.400 | 2019-03-29 | 1,120.00 | 0 | 1,120.00 |
| 2019-02-28 | 800,000,000 | 0 | 1.720 | 2019-02-28 | 1,376.00 | 0 | 1,376.00 |
| 2019-01-31 | 800,000,000 | 0 | 1.910 | 2019-01-31 | 1,528.00 | 0 | 1,528.00 |
| 2018-12-31 | 800,000,000 | 0 | 3.600 | 2018-12-31 | 2,880.00 | 0 | 2,880.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.960 | 2018-11-30 | 1,568.00 | 0 | 1,568.00 |
| 2018-10-31 | 800,000,000 | 0 | 1.460 | 2018-10-31 | 1,168.00 | 0 | 1,168.00 |
| 2018-09-30 | 800,000,000 | 0 | 1.820 | 2018-09-28 | 1,456.00 | 0 | 1,456.00 |
| 2018-08-31 | 800,000,000 | 0 | 2.150 | 2018-08-31 | 1,720.00 | 0 | 1,720.00 |
| 2018-07-31 | 800,000,000 | 0 | 2.250 | 2018-07-31 | 1,800.00 | 0 | 1,800.00 |
| 2018-06-30 | 800,000,000 | 0 | 2.630 | 2018-06-29 | 2,104.00 | 0 | 2,104.00 |
| 2018-05-31 | 800,000,000 | 0 | 2.970 | 2018-05-31 | 2,376.00 | 0 | 2,376.00 |
| 2018-04-30 | 800,000,000 | 0 | 2.740 | 2018-04-30 | 2,192.00 | 0 | 2,192.00 |
| 2018-03-31 | 800,000,000 | 0 | 1.440 | 2018-03-29 | 1,152.00 | 0 | 1,152.00 |
| 2018-02-28 | 800,000,000 | 0 | 1.270 | 2018-02-28 | 1,016.00 | 0 | 1,016.00 |
| 2018-01-31 | 800,000,000 | 0 | 1.420 | 2018-01-31 | 1,136.00 | 0 | 1,136.00 |
| 2017-12-31 | 800,000,000 | 0 | 1.640 | 2017-12-29 | 1,312.00 | 0 | 1,312.00 |
| 2017-11-30 | 800,000,000 | 0 | 1.000 | 2017-11-30 | 800.00 | 0 | 800.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.750 | 2017-10-31 | 600.00 | 0 | 600.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.780 | 2017-09-29 | 624.00 | 0 | 624.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.890 | 2017-08-31 | 712.00 | 0 | 712.00 |
| 2017-07-31 | 800,000,000 | 0 | 1.030 | 2017-07-31 | 824.00 | 0 | 824.00 |
| 2017-06-30 | 800,000,000 | 0 | 1.250 | 2017-06-30 | 1,000.00 | 0 | 1,000.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.620 | 2017-05-31 | 496.00 | 0 | 496.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.330 | 2017-04-28 | 264.00 | 0 | 264.00 |
| 2017-03-31 | 800,000,000 | 0 | 0.310 | 2017-03-31 | 248.00 | 0 | 248.00 |
| 2017-03-13 | 800,000,000 | 0.305 | 2017-03-13 | 244.00 | 0 | 244.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy