Chi Ho Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08423 | 2017-03-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 179,179,500 | 0 | 22.3974 | 800,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 179,179,500 | 0 | 22.3974 | 800,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 179,179,500 | 0 | 22.3974 | 800,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 179,179,500 | 300,000 | 22.3974 | 800,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 178,879,500 | 0 | 22.3599 | 800,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 178,879,500 | 0 | 22.3599 | 800,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 178,879,500 | 0 | 22.3599 | 800,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 178,879,500 | 0 | 22.3599 | 800,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 178,879,500 | 0 | 22.3599 | 800,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 178,879,500 | 10,000 | 22.3599 | 800,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 178,869,500 | 0 | 22.3587 | 800,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 178,869,500 | 0 | 22.3587 | 800,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 178,869,500 | 0 | 22.3587 | 800,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 178,869,500 | 0 | 22.3587 | 800,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 178,869,500 | 10,000 | 22.3587 | 800,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 178,859,500 | 0 | 22.3574 | 800,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 178,859,500 | 10,000 | 22.3574 | 800,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 178,849,500 | 0 | 22.3562 | 800,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 178,849,500 | 10,000 | 22.3562 | 800,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 178,839,500 | 0 | 22.3549 | 800,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 178,839,500 | -410,000 | 22.3549 | 800,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 179,249,500 | -60,000 | 22.4062 | 800,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 179,309,500 | 0 | 22.4137 | 800,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 179,309,500 | 0 | 22.4137 | 800,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 179,309,500 | 170,000 | 22.4137 | 800,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 179,139,500 | 0 | 22.3924 | 800,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 179,139,500 | -100,000 | 22.3924 | 800,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 179,239,500 | -400,000 | 22.4049 | 800,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 179,639,500 | -360,000 | 22.4549 | 800,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 179,999,500 | -750,000 | 22.4999 | 800,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 180,749,500 | 0 | 22.5937 | 800,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 180,749,500 | 0 | 22.5937 | 800,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 180,749,500 | 0 | 22.5937 | 800,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 180,749,500 | 0 | 22.5937 | 800,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 180,749,500 | 0 | 22.5937 | 800,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 180,749,500 | 90,000 | 22.5937 | 800,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 180,659,500 | 90,000 | 22.5824 | 800,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 180,569,500 | 0 | 22.5712 | 800,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 180,569,500 | 0 | 22.5712 | 800,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 180,569,500 | 0 | 22.5712 | 800,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 180,569,500 | 0 | 22.5712 | 800,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 180,569,500 | -150,000 | 22.5712 | 800,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 180,719,500 | 0 | 22.5899 | 800,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 180,719,500 | 0 | 22.5899 | 800,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 180,719,500 | 200,000 | 22.5899 | 800,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 180,519,500 | 10,000 | 22.5649 | 800,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 180,509,500 | 0 | 22.5637 | 800,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 180,509,500 | 0 | 22.5637 | 800,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 180,509,500 | 0 | 22.5637 | 800,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 180,509,500 | 300,000 | 22.5637 | 800,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 180,209,500 | 0 | 22.5262 | 800,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 180,209,500 | 0 | 22.5262 | 800,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 180,209,500 | 0 | 22.5262 | 800,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 180,209,500 | 0 | 22.5262 | 800,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 180,209,500 | 0 | 22.5262 | 800,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 180,209,500 | -310,000 | 22.5262 | 800,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 180,519,500 | 0 | 22.5649 | 800,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 180,519,500 | 340,000 | 22.5649 | 800,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 180,179,500 | 0 | 22.5224 | 800,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 180,179,500 | 0 | 22.5224 | 800,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 180,179,500 | 0 | 22.5224 | 800,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 180,179,500 | 0 | 22.5224 | 800,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 180,179,500 | 0 | 22.5224 | 800,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 180,179,500 | 420,000 | 22.5224 | 800,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 179,759,500 | 10,000 | 22.4699 | 800,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 179,749,500 | 10,000 | 22.4687 | 800,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 179,739,500 | 0 | 22.4674 | 800,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 179,739,500 | 0 | 22.4674 | 800,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 179,739,500 | 120,000 | 22.4674 | 800,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 179,619,500 | 170,000 | 22.4524 | 800,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 179,449,500 | -50,000 | 22.4312 | 800,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 179,499,500 | 110,000 | 22.4374 | 800,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 179,389,500 | 0 | 22.4237 | 800,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 179,389,500 | 40,000 | 22.4237 | 800,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 179,349,500 | 0 | 22.4187 | 800,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 179,349,500 | 50,000 | 22.4187 | 800,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 179,299,500 | 0 | 22.4124 | 800,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 179,299,500 | 0 | 22.4124 | 800,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 179,299,500 | 10,000 | 22.4124 | 800,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 179,289,500 | 0 | 22.4112 | 800,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 179,289,500 | -910,000 | 22.4112 | 800,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 180,199,500 | 60,000 | 22.5249 | 800,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 180,139,500 | 0 | 22.5174 | 800,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 180,139,500 | 0 | 22.5174 | 800,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 180,139,500 | 0 | 22.5174 | 800,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 180,139,500 | 0 | 22.5174 | 800,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 180,139,500 | -160,000 | 22.5174 | 800,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 180,299,500 | -1,170,000 | 22.5374 | 800,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 181,469,500 | -190,000 | 22.6837 | 800,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 181,659,500 | 100,000 | 22.7074 | 800,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 181,559,500 | 100,000 | 22.6949 | 800,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 181,459,500 | 0 | 22.6824 | 800,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 181,459,500 | 20,000 | 22.6824 | 800,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 181,439,500 | 0 | 22.6799 | 800,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 181,439,500 | -50,000 | 22.6799 | 800,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 181,489,500 | -50,000 | 22.6862 | 800,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 181,539,500 | 0 | 22.6924 | 800,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 181,539,500 | -160,000 | 22.6924 | 800,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 181,699,500 | 0 | 22.7124 | 800,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 181,699,500 | -100,000 | 22.7124 | 800,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 181,799,500 | 0 | 22.7249 | 800,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 181,799,500 | 0 | 22.7249 | 800,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 181,799,500 | -10,000 | 22.7249 | 800,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 181,809,500 | 0 | 22.7262 | 800,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 181,809,500 | 0 | 22.7262 | 800,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 181,809,500 | -10,000 | 22.7262 | 800,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 181,819,500 | 0 | 22.7274 | 800,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 181,819,500 | 0 | 22.7274 | 800,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 181,819,500 | 0 | 22.7274 | 800,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 181,819,500 | 0 | 22.7274 | 800,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 181,819,500 | 0 | 22.7274 | 800,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 181,819,500 | 0 | 22.7274 | 800,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 181,819,500 | -200,000 | 22.7274 | 800,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 182,019,500 | 0 | 22.7524 | 800,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 182,019,500 | 0 | 22.7524 | 800,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 182,019,500 | 0 | 22.7524 | 800,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 182,019,500 | 0 | 22.7524 | 800,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 182,019,500 | -180,000 | 22.7524 | 800,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 182,199,500 | -220,000 | 22.7749 | 800,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 182,419,500 | 0 | 22.8024 | 800,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 182,419,500 | 0 | 22.8024 | 800,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 182,419,500 | 0 | 22.8024 | 800,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 182,419,500 | 10,000 | 22.8024 | 800,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 182,409,500 | 0 | 22.8012 | 800,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 182,409,500 | 0 | 22.8012 | 800,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 182,409,500 | 10,000 | 22.8012 | 800,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 182,399,500 | 0 | 22.7999 | 800,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 182,399,500 | 0 | 22.7999 | 800,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 182,399,500 | 0 | 22.7999 | 800,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 182,399,500 | 0 | 22.7999 | 800,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 182,399,500 | 0 | 22.7999 | 800,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 182,399,500 | 0 | 22.7999 | 800,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 182,399,500 | 0 | 22.7999 | 800,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 182,399,500 | 300,000 | 22.7999 | 800,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 182,099,500 | 0 | 22.7624 | 800,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 182,099,500 | 0 | 22.7624 | 800,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 182,099,500 | 0 | 22.7624 | 800,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 182,099,500 | 0 | 22.7624 | 800,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 182,099,500 | 0 | 22.7624 | 800,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 182,099,500 | 10,000 | 22.7624 | 800,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 182,089,500 | -270,000 | 22.7612 | 800,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 182,359,500 | 200,000 | 22.7949 | 800,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 182,159,500 | 0 | 22.7699 | 800,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 182,159,500 | -560,000 | 22.7699 | 800,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 182,719,500 | 100,000 | 22.8399 | 800,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 182,619,500 | 10,000 | 22.8274 | 800,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 182,609,500 | 300,000 | 22.8262 | 800,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 182,309,500 | 570,000 | 22.7887 | 800,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 181,739,500 | 10,000 | 22.7174 | 800,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 181,729,500 | 0 | 22.7162 | 800,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 181,729,500 | 20,000 | 22.7162 | 800,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 181,709,500 | 50,000 | 22.7137 | 800,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 181,659,500 | 100,000 | 22.7074 | 800,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 181,559,500 | 0 | 22.6949 | 800,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 181,559,500 | -10,000 | 22.6949 | 800,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 181,569,500 | 0 | 22.6962 | 800,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 181,569,500 | 80,000 | 22.6962 | 800,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 181,489,500 | -300,000 | 22.6862 | 800,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 181,789,500 | 140,000 | 22.7237 | 800,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 181,649,500 | 0 | 22.7062 | 800,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 181,649,500 | 0 | 22.7062 | 800,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 181,649,500 | 0 | 22.7062 | 800,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 181,649,500 | 0 | 22.7062 | 800,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 181,649,500 | 10,000 | 22.7062 | 800,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 181,639,500 | 0 | 22.7049 | 800,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 181,639,500 | -10,000 | 22.7049 | 800,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 181,649,500 | 0 | 22.7062 | 800,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 181,649,500 | -10,000 | 22.7062 | 800,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 181,659,500 | -100,000 | 22.7074 | 800,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 181,759,500 | -6,460,000 | 22.7199 | 800,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 188,219,500 | 10,000 | 23.5274 | 800,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 188,209,500 | 10,000 | 23.5262 | 800,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 188,199,500 | 10,000 | 23.5249 | 800,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 188,189,500 | 0 | 23.5237 | 800,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 188,189,500 | 50,000 | 23.5237 | 800,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 188,139,500 | -140,000 | 23.5174 | 800,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 188,279,500 | -100,000 | 23.5349 | 800,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 188,379,500 | 0 | 23.5474 | 800,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 188,379,500 | 0 | 23.5474 | 800,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 188,379,500 | 10,000 | 23.5474 | 800,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 188,369,500 | 20,000 | 23.5462 | 800,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 188,349,500 | 0 | 23.5437 | 800,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 188,349,500 | 0 | 23.5437 | 800,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 188,349,500 | 0 | 23.5437 | 800,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 188,349,500 | 0 | 23.5437 | 800,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 188,349,500 | 0 | 23.5437 | 800,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 188,349,500 | 10,000 | 23.5437 | 800,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 188,339,500 | 10,000 | 23.5424 | 800,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 188,329,500 | 220,000 | 23.5412 | 800,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 188,109,500 | 0 | 23.5137 | 800,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 188,109,500 | 0 | 23.5137 | 800,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 188,109,500 | 0 | 23.5137 | 800,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 188,109,500 | 0 | 23.5137 | 800,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 188,109,500 | 0 | 23.5137 | 800,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 188,109,500 | 0 | 23.5137 | 800,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 188,109,500 | 0 | 23.5137 | 800,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 188,109,500 | 160,000 | 23.5137 | 800,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 187,949,500 | -200,000 | 23.4937 | 800,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 188,149,500 | 0 | 23.5187 | 800,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 188,149,500 | 230,000 | 23.5187 | 800,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 187,919,500 | 0 | 23.4899 | 800,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 187,919,500 | 0 | 23.4899 | 800,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 187,919,500 | 40,000 | 23.4899 | 800,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 187,879,500 | 0 | 23.4849 | 800,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 187,879,500 | 40,000 | 23.4849 | 800,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 187,839,500 | 110,000 | 23.4799 | 800,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 187,729,500 | 20,000 | 23.4662 | 800,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 187,709,500 | 40,000 | 23.4637 | 800,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 187,669,500 | -60,000 | 23.4587 | 800,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 187,729,500 | -10,000 | 23.4662 | 800,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 187,739,500 | -10,000 | 23.4674 | 800,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 187,749,500 | 20,000 | 23.4687 | 800,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 187,729,500 | 20,000 | 23.4662 | 800,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 187,709,500 | 0 | 23.4637 | 800,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 187,709,500 | 0 | 23.4637 | 800,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 187,709,500 | 0 | 23.4637 | 800,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 187,709,500 | 0 | 23.4637 | 800,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 187,709,500 | 0 | 23.4637 | 800,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 187,709,500 | 0 | 23.4637 | 800,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 187,709,500 | 0 | 23.4637 | 800,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 187,709,500 | 470,000 | 23.4637 | 800,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 187,239,500 | 0 | 23.4049 | 800,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 187,239,500 | 150,000 | 23.4049 | 800,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 187,089,500 | 0 | 23.3862 | 800,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 187,089,500 | 0 | 23.3862 | 800,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 187,089,500 | 0 | 23.3862 | 800,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 187,089,500 | 50,000 | 23.3862 | 800,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 187,039,500 | 0 | 23.3799 | 800,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 187,039,500 | 0 | 23.3799 | 800,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 187,039,500 | 0 | 23.3799 | 800,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 187,039,500 | 0 | 23.3799 | 800,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 187,039,500 | 0 | 23.3799 | 800,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 187,039,500 | -30,000 | 23.3799 | 800,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 187,069,500 | -250,000 | 23.3837 | 800,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 187,319,500 | 0 | 23.4149 | 800,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 187,319,500 | -10,000 | 23.4149 | 800,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 187,329,500 | -10,000 | 23.4162 | 800,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 187,339,500 | -10,000 | 23.4174 | 800,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 187,349,500 | 0 | 23.4187 | 800,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 187,349,500 | 0 | 23.4187 | 800,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 187,349,500 | 0 | 23.4187 | 800,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 187,349,500 | -350,000 | 23.4187 | 800,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 187,699,500 | 0 | 23.4624 | 800,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 187,699,500 | 0 | 23.4624 | 800,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 187,699,500 | 0 | 23.4624 | 800,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 187,699,500 | 0 | 23.4624 | 800,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 187,699,500 | 0 | 23.4624 | 800,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 187,699,500 | 0 | 23.4624 | 800,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 187,699,500 | 30,000 | 23.4624 | 800,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 187,669,500 | 0 | 23.4587 | 800,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 187,669,500 | 0 | 23.4587 | 800,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 187,669,500 | 0 | 23.4587 | 800,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 187,669,500 | 0 | 23.4587 | 800,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 187,669,500 | 190,000 | 23.4587 | 800,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 187,479,500 | 0 | 23.4349 | 800,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 187,479,500 | 50,000 | 23.4349 | 800,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 187,429,500 | 50,000 | 23.4287 | 800,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 187,379,500 | 0 | 23.4224 | 800,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 187,379,500 | 0 | 23.4224 | 800,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 187,379,500 | 0 | 23.4224 | 800,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 187,379,500 | 0 | 23.4224 | 800,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 187,379,500 | 0 | 23.4224 | 800,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 187,379,500 | 0 | 23.4224 | 800,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 187,379,500 | 190,000 | 23.4224 | 800,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 187,189,500 | -10,000 | 23.3987 | 800,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 187,199,500 | 0 | 23.3999 | 800,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 187,199,500 | 20,000 | 23.3999 | 800,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 187,179,500 | 0 | 23.3974 | 800,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 187,179,500 | -10,000 | 23.3974 | 800,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 187,189,500 | 0 | 23.3987 | 800,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 187,189,500 | -10,000 | 23.3987 | 800,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 187,199,500 | 400,000 | 23.3999 | 800,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 186,799,500 | 200,000 | 23.3499 | 800,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 186,599,500 | -10,000 | 23.3249 | 800,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 186,609,500 | 0 | 23.3262 | 800,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 186,609,500 | -10,000 | 23.3262 | 800,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 186,619,500 | 0 | 23.3274 | 800,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 186,619,500 | 0 | 23.3274 | 800,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 186,619,500 | 30,000 | 23.3274 | 800,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 186,589,500 | 0 | 23.3237 | 800,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 186,589,500 | 170,000 | 23.3237 | 800,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 186,419,500 | 200,000 | 23.3024 | 800,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 186,219,500 | 0 | 23.2774 | 800,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 186,219,500 | -10,000 | 23.2774 | 800,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 186,229,500 | -50,000 | 23.2787 | 800,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 186,279,500 | 0 | 23.2849 | 800,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 186,279,500 | 90,000 | 23.2849 | 800,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 186,189,500 | 0 | 23.2737 | 800,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 186,189,500 | 0 | 23.2737 | 800,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 186,189,500 | 130,000 | 23.2737 | 800,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 186,059,500 | 0 | 23.2574 | 800,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 186,059,500 | -100,000 | 23.2574 | 800,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 186,159,500 | 0 | 23.2699 | 800,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 186,159,500 | -50,000 | 23.2699 | 800,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 186,209,500 | 0 | 23.2762 | 800,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 186,209,500 | -10,000 | 23.2762 | 800,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 186,219,500 | 100,000 | 23.2774 | 800,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 186,119,500 | 0 | 23.2649 | 800,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 186,119,500 | -10,000 | 23.2649 | 800,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 186,129,500 | 0 | 23.2662 | 800,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 186,129,500 | 0 | 23.2662 | 800,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 186,129,500 | 0 | 23.2662 | 800,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 186,129,500 | 0 | 23.2662 | 800,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 186,129,500 | -10,000 | 23.2662 | 800,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 186,139,500 | 0 | 23.2674 | 800,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 186,139,500 | 0 | 23.2674 | 800,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 186,139,500 | 0 | 23.2674 | 800,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 186,139,500 | 0 | 23.2674 | 800,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 186,139,500 | -10,000 | 23.2674 | 800,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 186,149,500 | 0 | 23.2687 | 800,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 186,149,500 | 10,000 | 23.2687 | 800,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 186,139,500 | 280,000 | 23.2674 | 800,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 185,859,500 | 0 | 23.2324 | 800,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 185,859,500 | 30,000 | 23.2324 | 800,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 185,829,500 | 280,000 | 23.2287 | 800,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 185,549,500 | 0 | 23.1937 | 800,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 185,549,500 | 0 | 23.1937 | 800,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 185,549,500 | 0 | 23.1937 | 800,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 185,549,500 | 110,000 | 23.1937 | 800,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 185,439,500 | 0 | 23.1799 | 800,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 185,439,500 | 0 | 23.1799 | 800,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 185,439,500 | 100,000 | 23.1799 | 800,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 185,339,500 | 0 | 23.1674 | 800,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 185,339,500 | 100,000 | 23.1674 | 800,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 185,239,500 | -10,000 | 23.1549 | 800,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 185,249,500 | -90,000 | 23.1562 | 800,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 185,339,500 | 0 | 23.1674 | 800,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 185,339,500 | 0 | 23.1674 | 800,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 185,339,500 | 0 | 23.1674 | 800,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 185,339,500 | 0 | 23.1674 | 800,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 185,339,500 | -900,000 | 23.1674 | 800,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 186,239,500 | 0 | 23.2799 | 800,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 186,239,500 | 0 | 23.2799 | 800,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 186,239,500 | 0 | 23.2799 | 800,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 186,239,500 | -60,000 | 23.2799 | 800,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 186,299,500 | 0 | 23.2874 | 800,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 186,299,500 | 0 | 23.2874 | 800,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 186,299,500 | 0 | 23.2874 | 800,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 186,299,500 | -630,000 | 23.2874 | 800,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 186,929,500 | 0 | 23.3662 | 800,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 186,929,500 | 90,000 | 23.3662 | 800,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 186,839,500 | -10,000 | 23.3549 | 800,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 186,849,500 | -30,000 | 23.3562 | 800,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 186,879,500 | 0 | 23.3599 | 800,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 186,879,500 | 60,000 | 23.3599 | 800,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 186,819,500 | 0 | 23.3524 | 800,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 186,819,500 | 480,000 | 23.3524 | 800,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 186,339,500 | 0 | 23.2924 | 800,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 186,339,500 | 0 | 23.2924 | 800,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 186,339,500 | 0 | 23.2924 | 800,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 186,339,500 | 40,000 | 23.2924 | 800,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 186,299,500 | 200,000 | 23.2874 | 800,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 186,099,500 | 0 | 23.2624 | 800,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 186,099,500 | 0 | 23.2624 | 800,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 186,099,500 | 190,000 | 23.2624 | 800,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 185,909,500 | 350,000 | 23.2387 | 800,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 185,559,500 | -50,000 | 23.1949 | 800,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 185,609,500 | -447,000 | 23.2012 | 800,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 186,056,500 | -310,000 | 23.2571 | 800,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 186,366,500 | -80,000 | 23.2958 | 800,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 186,446,500 | 0 | 23.3058 | 800,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 186,446,500 | 0 | 23.3058 | 800,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 186,446,500 | 140,000 | 23.3058 | 800,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 186,306,500 | -40,000 | 23.2883 | 800,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 186,346,500 | 100,000 | 23.2933 | 800,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 186,246,500 | 160,000 | 23.2808 | 800,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 186,086,500 | 100,000 | 23.2608 | 800,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 185,986,500 | 130,000 | 23.2483 | 800,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 185,856,500 | 30,000 | 23.2321 | 800,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 185,826,500 | 40,000 | 23.2283 | 800,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 185,786,500 | 0 | 23.2233 | 800,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 185,786,500 | 0 | 23.2233 | 800,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 185,786,500 | 0 | 23.2233 | 800,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 185,786,500 | -190,000 | 23.2233 | 800,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 185,976,500 | -50,000 | 23.2471 | 800,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 186,026,500 | -430,000 | 23.2533 | 800,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 186,456,500 | -550,000 | 23.3071 | 800,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 187,006,500 | 0 | 23.3758 | 800,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 187,006,500 | 90,000 | 23.3758 | 800,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 186,916,500 | -50,000 | 23.3646 | 800,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 186,966,500 | -80,000 | 23.3708 | 800,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 187,046,500 | -920,000 | 23.3808 | 800,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 187,966,500 | -470,000 | 23.4958 | 800,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 188,436,500 | -250,000 | 23.5546 | 800,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 188,686,500 | 80,000 | 23.5858 | 800,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 188,606,500 | -10,000 | 23.5758 | 800,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 188,616,500 | 0 | 23.5771 | 800,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 188,616,500 | 0 | 23.5771 | 800,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 188,616,500 | 0 | 23.5771 | 800,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 188,616,500 | 0 | 23.5771 | 800,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 188,616,500 | 0 | 23.5771 | 800,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 188,616,500 | 0 | 23.5771 | 800,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 188,616,500 | 0 | 23.5771 | 800,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 188,616,500 | -10,000 | 23.5771 | 800,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 188,626,500 | 0 | 23.5783 | 800,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 188,626,500 | 0 | 23.5783 | 800,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 188,626,500 | 0 | 23.5783 | 800,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 188,626,500 | -100,000 | 23.5783 | 800,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 188,726,500 | 10,000 | 23.5908 | 800,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 188,716,500 | 0 | 23.5896 | 800,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 188,716,500 | 0 | 23.5896 | 800,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 188,716,500 | 0 | 23.5896 | 800,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 188,716,500 | -250,000 | 23.5896 | 800,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 188,966,500 | 10,000 | 23.6208 | 800,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 188,956,500 | 10,000 | 23.6196 | 800,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 188,946,500 | 10,000 | 23.6183 | 800,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 188,936,500 | 0 | 23.6171 | 800,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 188,936,500 | -10,000 | 23.6171 | 800,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 188,946,500 | 130,000 | 23.6183 | 800,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 188,816,500 | 0 | 23.6021 | 800,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 188,816,500 | 0 | 23.6021 | 800,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 188,816,500 | 240,000 | 23.6021 | 800,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 188,576,500 | 0 | 23.5721 | 800,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 188,576,500 | 490,000 | 23.5721 | 800,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 188,086,500 | 0 | 23.5108 | 800,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 188,086,500 | 0 | 23.5108 | 800,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 188,086,500 | 0 | 23.5108 | 800,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 188,086,500 | 0 | 23.5108 | 800,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 188,086,500 | -600,000 | 23.5108 | 800,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 188,686,500 | -320,000 | 23.5858 | 800,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 189,006,500 | 100,000 | 23.6258 | 800,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 188,906,500 | 100,000 | 23.6133 | 800,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 188,806,500 | 0 | 23.6008 | 800,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 188,806,500 | -2,250,000 | 23.6008 | 800,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 191,056,500 | 0 | 23.8821 | 800,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 191,056,500 | 0 | 23.8821 | 800,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 191,056,500 | 0 | 23.8821 | 800,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 191,056,500 | 380,000 | 23.8821 | 800,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 190,676,500 | 0 | 23.8346 | 800,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 190,676,500 | 100,000 | 23.8346 | 800,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 190,576,500 | 0 | 23.8221 | 800,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 190,576,500 | 0 | 23.8221 | 800,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 190,576,500 | 0 | 23.8221 | 800,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 190,576,500 | 0 | 23.8221 | 800,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 190,576,500 | 0 | 23.8221 | 800,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 190,576,500 | 0 | 23.8221 | 800,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 190,576,500 | -200,000 | 23.8221 | 800,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 190,776,500 | 0 | 23.8471 | 800,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 190,776,500 | 30,000 | 23.8471 | 800,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 190,746,500 | -50,000 | 23.8433 | 800,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 190,796,500 | 0 | 23.8496 | 800,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 190,796,500 | 60,000 | 23.8496 | 800,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 190,736,500 | 0 | 23.8421 | 800,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 190,736,500 | 0 | 23.8421 | 800,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 190,736,500 | 0 | 23.8421 | 800,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 190,736,500 | -10,000 | 23.8421 | 800,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 190,746,500 | 90,000 | 23.8433 | 800,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 190,656,500 | -840,000 | 23.8321 | 800,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 191,496,500 | -20,000 | 23.9371 | 800,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 191,516,500 | 0 | 23.9396 | 800,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 191,516,500 | 0 | 23.9396 | 800,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 191,516,500 | 0 | 23.9396 | 800,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 191,516,500 | -1,200,000 | 23.9396 | 800,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 192,716,500 | -780,000 | 24.0896 | 800,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 193,496,500 | -1,100,000 | 24.1871 | 800,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 194,596,500 | -410,000 | 24.3246 | 800,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 195,006,500 | 0 | 24.3758 | 800,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 195,006,500 | 0 | 24.3758 | 800,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 195,006,500 | 0 | 24.3758 | 800,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 195,006,500 | -110,000 | 24.3758 | 800,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 195,116,500 | 0 | 24.3896 | 800,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 195,116,500 | -620,000 | 24.3896 | 800,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 195,736,500 | -290,000 | 24.4671 | 800,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 196,026,500 | 0 | 24.5033 | 800,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 196,026,500 | -120,000 | 24.5033 | 800,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 196,146,500 | -60,000 | 24.5183 | 800,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 196,206,500 | 0 | 24.5258 | 800,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 196,206,500 | 0 | 24.5258 | 800,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 196,206,500 | 0 | 24.5258 | 800,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 196,206,500 | 0 | 24.5258 | 800,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 196,206,500 | 40,000 | 24.5258 | 800,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 196,166,500 | -100,000 | 24.5208 | 800,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 196,266,500 | 0 | 24.5333 | 800,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 196,266,500 | 0 | 24.5333 | 800,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 196,266,500 | 0 | 24.5333 | 800,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 196,266,500 | 0 | 24.5333 | 800,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 196,266,500 | 0 | 24.5333 | 800,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 196,266,500 | 0 | 24.5333 | 800,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 196,266,500 | -80,000 | 24.5333 | 800,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 196,346,500 | 0 | 24.5433 | 800,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 196,346,500 | 0 | 24.5433 | 800,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 196,346,500 | -210,000 | 24.5433 | 800,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 196,556,500 | 0 | 24.5696 | 800,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 196,556,500 | 0 | 24.5696 | 800,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 196,556,500 | -120,000 | 24.5696 | 800,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 196,676,500 | 0 | 24.5846 | 800,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 196,676,500 | 0 | 24.5846 | 800,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 196,676,500 | 0 | 24.5846 | 800,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 196,676,500 | 0 | 24.5846 | 800,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 196,676,500 | 0 | 24.5846 | 800,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 196,676,500 | 10,000 | 24.5846 | 800,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 196,666,500 | 0 | 24.5833 | 800,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 196,666,500 | 0 | 24.5833 | 800,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 196,666,500 | 0 | 24.5833 | 800,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 196,666,500 | 10,000 | 24.5833 | 800,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 196,656,500 | 0 | 24.5821 | 800,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 196,656,500 | -10,000 | 24.5821 | 800,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 196,666,500 | -30,000 | 24.5833 | 800,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 196,696,500 | 200,000 | 24.5871 | 800,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 196,496,500 | 0 | 24.5621 | 800,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 196,496,500 | 10,000 | 24.5621 | 800,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 196,486,500 | -260,000 | 24.5608 | 800,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 196,746,500 | 0 | 24.5933 | 800,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 196,746,500 | -10,000 | 24.5933 | 800,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 196,756,500 | 0 | 24.5946 | 800,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 196,756,500 | 0 | 24.5946 | 800,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 196,756,500 | 0 | 24.5946 | 800,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 196,756,500 | -10,000 | 24.5946 | 800,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 196,766,500 | -160,000 | 24.5958 | 800,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 196,926,500 | -10,000 | 24.6158 | 800,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 196,936,500 | 100,000 | 24.6171 | 800,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 196,836,500 | -100,000 | 24.6046 | 800,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 196,936,500 | 10,000 | 24.6171 | 800,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 196,926,500 | 0 | 24.6158 | 800,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 196,926,500 | 20,000 | 24.6158 | 800,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 196,906,500 | 0 | 24.6133 | 800,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 196,906,500 | 10,000 | 24.6133 | 800,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 196,896,500 | 0 | 24.6121 | 800,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 196,896,500 | -100,000 | 24.6121 | 800,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 196,996,500 | -90,000 | 24.6246 | 800,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 197,086,500 | 0 | 24.6358 | 800,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 197,086,500 | 0 | 24.6358 | 800,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 197,086,500 | 10,000 | 24.6358 | 800,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 197,076,500 | 320,000 | 24.6346 | 800,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 196,756,500 | 50,000 | 24.5946 | 800,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 196,706,500 | 0 | 24.5883 | 800,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 196,706,500 | -210,000 | 24.5883 | 800,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 196,916,500 | -80,000 | 24.6146 | 800,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 196,996,500 | 0 | 24.6246 | 800,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 196,996,500 | 0 | 24.6246 | 800,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 196,996,500 | -10,000 | 24.6246 | 800,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 197,006,500 | -50,000 | 24.6258 | 800,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 197,056,500 | 0 | 24.6321 | 800,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 197,056,500 | -20,000 | 24.6321 | 800,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 197,076,500 | -10,000 | 24.6346 | 800,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 197,086,500 | -10,000 | 24.6358 | 800,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 197,096,500 | 110,000 | 24.6371 | 800,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 196,986,500 | -40,000 | 24.6233 | 800,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 197,026,500 | -160,000 | 24.6283 | 800,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 197,186,500 | 80,000 | 24.6483 | 800,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 197,106,500 | 550,000 | 24.6383 | 800,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 196,556,500 | -10,000 | 24.5696 | 800,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 196,566,500 | 190,000 | 24.5708 | 800,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 196,376,500 | -50,000 | 24.5471 | 800,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 196,426,500 | -220,000 | 24.5533 | 800,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 196,646,500 | -230,000 | 24.5808 | 800,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 196,876,500 | -440,000 | 24.6096 | 800,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 197,316,500 | -1,040,000 | 24.6646 | 800,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 198,356,500 | -30,000 | 24.7946 | 800,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 198,386,500 | -720,000 | 24.7983 | 800,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 199,106,500 | -10,000 | 24.8883 | 800,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 199,116,500 | 0 | 24.8896 | 800,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 199,116,500 | 0 | 24.8896 | 800,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 199,116,500 | 0 | 24.8896 | 800,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 199,116,500 | 1,000,000 | 24.8896 | 800,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 198,116,500 | 0 | 24.7646 | 800,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 198,116,500 | 20,000 | 24.7646 | 800,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 198,096,500 | 0 | 24.7621 | 800,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 198,096,500 | 0 | 24.7621 | 800,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 198,096,500 | 4,510,000 | 24.7621 | 800,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 193,586,500 | 300,000 | 24.1983 | 800,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 193,286,500 | 10,000 | 24.1608 | 800,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 193,276,500 | 10,000 | 24.1596 | 800,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 193,266,500 | 10,000 | 24.1583 | 800,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 193,256,500 | -210,000 | 24.1571 | 800,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 193,466,500 | 10,000 | 24.1833 | 800,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 193,456,500 | -500,000 | 24.1821 | 800,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 193,956,500 | 750,000 | 24.2446 | 800,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 193,206,500 | -4,490,000 | 24.1508 | 800,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 197,696,500 | 0 | 24.7121 | 800,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 197,696,500 | 10,000 | 24.7121 | 800,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 197,686,500 | -30,000 | 24.7108 | 800,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 197,716,500 | 0 | 24.7146 | 800,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 197,716,500 | 0 | 24.7146 | 800,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 197,716,500 | 0 | 24.7146 | 800,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 197,716,500 | -390,000 | 24.7146 | 800,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 198,106,500 | 0 | 24.7633 | 800,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 198,106,500 | -400,000 | 24.7633 | 800,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 198,506,500 | 0 | 24.8133 | 800,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 198,506,500 | -910,000 | 24.8133 | 800,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 199,416,500 | 100,000 | 24.9271 | 800,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 199,316,500 | -100,000 | 24.9146 | 800,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 199,416,500 | -210,000 | 24.9271 | 800,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 199,626,500 | -600,000 | 24.9533 | 800,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 200,226,500 | -50,000 | 25.0283 | 800,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 200,276,500 | 1,390,000 | 25.0346 | 800,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 198,886,500 | 1,020,000 | 24.8608 | 800,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 197,866,500 | -700,000 | 24.7333 | 800,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 198,566,500 | 70,000 | 24.8208 | 800,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 198,496,500 | 0 | 24.8121 | 800,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 198,496,500 | 700,000 | 24.8121 | 800,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 197,796,500 | -690,000 | 24.7246 | 800,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 198,486,500 | 1,230,000 | 24.8108 | 800,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 197,256,500 | -680,000 | 24.6571 | 800,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 197,936,500 | -1,620,000 | 24.7421 | 800,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 199,556,500 | -10,000 | 24.9446 | 800,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 199,566,500 | -90,000 | 24.9458 | 800,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 199,656,500 | 0 | 24.9571 | 800,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 199,656,500 | -210,000 | 24.9571 | 800,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 199,866,500 | -2,890,000 | 24.9833 | 800,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 202,756,500 | -1,680,000 | 25.3446 | 800,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 204,436,500 | 0 | 25.5546 | 800,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 204,436,500 | 40,000 | 25.5546 | 800,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 204,396,500 | -340,000 | 25.5496 | 800,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 204,736,500 | -30,000 | 25.5921 | 800,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 204,766,500 | -100,000 | 25.5958 | 800,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 204,866,500 | 0 | 25.6083 | 800,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 204,866,500 | 10,000 | 25.6083 | 800,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 204,856,500 | -30,000 | 25.6071 | 800,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 204,886,500 | -320,000 | 25.6108 | 800,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 205,206,500 | 10,000 | 25.6508 | 800,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 205,196,500 | 40,000 | 25.6496 | 800,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 205,156,500 | -1,020,000 | 25.6446 | 800,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 206,176,500 | 680,000 | 25.7721 | 800,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 205,496,500 | 240,000 | 25.6871 | 800,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 205,256,500 | -180,000 | 25.6571 | 800,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 205,436,500 | -5,940,000 | 25.6796 | 800,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 211,376,500 | -400,000 | 26.4221 | 800,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 211,776,500 | 0 | 26.4721 | 800,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 211,776,500 | 30,000 | 26.4721 | 800,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 211,746,500 | 200,000 | 26.4683 | 800,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 211,546,500 | 0 | 26.4433 | 800,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 211,546,500 | 0 | 26.4433 | 800,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 211,546,500 | 0 | 26.4433 | 800,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 211,546,500 | -500,000 | 26.4433 | 800,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 212,046,500 | -850,000 | 26.5058 | 800,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 212,896,500 | 0 | 26.6121 | 800,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 212,896,500 | 40,000 | 26.6121 | 800,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 212,856,500 | 0 | 26.6071 | 800,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 212,856,500 | -370,000 | 26.6071 | 800,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 213,226,500 | 0 | 26.6533 | 800,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 213,226,500 | -500,000 | 26.6533 | 800,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 213,726,500 | 0 | 26.7158 | 800,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 213,726,500 | 0 | 26.7158 | 800,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 213,726,500 | 0 | 26.7158 | 800,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 213,726,500 | 0 | 26.7158 | 800,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 213,726,500 | 20,000 | 26.7158 | 800,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 213,706,500 | 0 | 26.7133 | 800,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 213,706,500 | 30,000 | 26.7133 | 800,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 213,676,500 | 0 | 26.7096 | 800,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 213,676,500 | 0 | 26.7096 | 800,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 213,676,500 | 40,000 | 26.7096 | 800,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 213,636,500 | 0 | 26.7046 | 800,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 213,636,500 | 0 | 26.7046 | 800,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 213,636,500 | -100,000 | 26.7046 | 800,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 213,736,500 | 20,000 | 26.7171 | 800,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 213,716,500 | 70,000 | 26.7146 | 800,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 213,646,500 | 0 | 26.7058 | 800,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 213,646,500 | -280,000 | 26.7058 | 800,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 213,926,500 | 0 | 26.7408 | 800,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 213,926,500 | 0 | 26.7408 | 800,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 213,926,500 | 0 | 26.7408 | 800,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 213,926,500 | 0 | 26.7408 | 800,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 213,926,500 | 0 | 26.7408 | 800,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 213,926,500 | 20,000 | 26.7408 | 800,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 213,906,500 | 10,000 | 26.7383 | 800,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 213,896,500 | 0 | 26.7371 | 800,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 213,896,500 | 0 | 26.7371 | 800,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 213,896,500 | 0 | 26.7371 | 800,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 213,896,500 | 0 | 26.7371 | 800,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 213,896,500 | 50,000 | 26.7371 | 800,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 213,846,500 | 0 | 26.7308 | 800,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 213,846,500 | 70,000 | 26.7308 | 800,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 213,776,500 | 10,000 | 26.7221 | 800,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 213,766,500 | -300,000 | 26.7208 | 800,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 214,066,500 | 0 | 26.7583 | 800,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 214,066,500 | 0 | 26.7583 | 800,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 214,066,500 | 0 | 26.7583 | 800,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 214,066,500 | 0 | 26.7583 | 800,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 214,066,500 | 10,000 | 26.7583 | 800,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 214,056,500 | 0 | 26.7571 | 800,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 214,056,500 | -70,000 | 26.7571 | 800,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 214,126,500 | 0 | 26.7658 | 800,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 214,126,500 | -390,000 | 26.7658 | 800,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 214,516,500 | 0 | 26.8146 | 800,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 214,516,500 | 10,000 | 26.8146 | 800,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 214,506,500 | 30,000 | 26.8133 | 800,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 214,476,500 | 30,000 | 26.8096 | 800,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 214,446,500 | 0 | 26.8058 | 800,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 214,446,500 | 0 | 26.8058 | 800,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 214,446,500 | -380,000 | 26.8058 | 800,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 214,826,500 | 20,000 | 26.8533 | 800,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 214,806,500 | 0 | 26.8508 | 800,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 214,806,500 | -190,000 | 26.8508 | 800,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 214,996,500 | 0 | 26.8746 | 800,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 214,996,500 | 0 | 26.8746 | 800,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 214,996,500 | 0 | 26.8746 | 800,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 214,996,500 | 0 | 26.8746 | 800,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 214,996,500 | 0 | 26.8746 | 800,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 214,996,500 | 100,000 | 26.8746 | 800,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 214,896,500 | 10,000 | 26.8621 | 800,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 214,886,500 | 160,000 | 26.8608 | 800,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 214,726,500 | 0 | 26.8408 | 800,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 214,726,500 | 0 | 26.8408 | 800,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 214,726,500 | -100,000 | 26.8408 | 800,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 214,826,500 | -70,000 | 26.8533 | 800,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 214,896,500 | 0 | 26.8621 | 800,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 214,896,500 | 110,000 | 26.8621 | 800,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 214,786,500 | 0 | 26.8483 | 800,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 214,786,500 | 0 | 26.8483 | 800,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 214,786,500 | 0 | 26.8483 | 800,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 214,786,500 | -10,000 | 26.8483 | 800,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 214,796,500 | -100,000 | 26.8496 | 800,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 214,896,500 | 50,000 | 26.8621 | 800,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 214,846,500 | 0 | 26.8558 | 800,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 214,846,500 | -830,000 | 26.8558 | 800,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 215,676,500 | 0 | 26.9596 | 800,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 215,676,500 | 0 | 26.9596 | 800,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 215,676,500 | 0 | 26.9596 | 800,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 215,676,500 | 10,000 | 26.9596 | 800,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 215,666,500 | -720,000 | 26.9583 | 800,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 216,386,500 | 0 | 27.0483 | 800,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 216,386,500 | -70,000 | 27.0483 | 800,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 216,456,500 | -100,000 | 27.0571 | 800,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 216,556,500 | -80,000 | 27.0696 | 800,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 216,636,500 | -20,000 | 27.0796 | 800,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 216,656,500 | 0 | 27.0821 | 800,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 216,656,500 | 0 | 27.0821 | 800,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 216,656,500 | -130,000 | 27.0821 | 800,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 216,786,500 | 0 | 27.0983 | 800,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 216,786,500 | 60,000 | 27.0983 | 800,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 216,726,500 | 0 | 27.0908 | 800,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 216,726,500 | -100,000 | 27.0908 | 800,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 216,826,500 | 140,000 | 27.1033 | 800,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 216,686,500 | 0 | 27.0858 | 800,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 216,686,500 | -200,000 | 27.0858 | 800,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 216,886,500 | 30,000 | 27.1108 | 800,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 216,856,500 | 0 | 27.1071 | 800,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 216,856,500 | 0 | 27.1071 | 800,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 216,856,500 | -30,000 | 27.1071 | 800,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 216,886,500 | 60,000 | 27.1108 | 800,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 216,826,500 | -30,000 | 27.1033 | 800,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 216,856,500 | -130,000 | 27.1071 | 800,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 216,986,500 | 430,000 | 27.1233 | 800,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 216,556,500 | 10,000 | 27.0696 | 800,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 216,546,500 | -80,000 | 27.0683 | 800,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 216,626,500 | -420,000 | 27.0783 | 800,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 217,046,500 | 510,000 | 27.1308 | 800,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 216,536,500 | 0 | 27.0671 | 800,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 216,536,500 | 0 | 27.0671 | 800,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 216,536,500 | 20,000 | 27.0671 | 800,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 216,516,500 | 40,000 | 27.0646 | 800,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 216,476,500 | -10,000 | 27.0596 | 800,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 216,486,500 | 30,000 | 27.0608 | 800,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 216,456,500 | 0 | 27.0571 | 800,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 216,456,500 | 30,000 | 27.0571 | 800,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 216,426,500 | 20,000 | 27.0533 | 800,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 216,406,500 | 10,000 | 27.0508 | 800,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 216,396,500 | 0 | 27.0496 | 800,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 216,396,500 | 0 | 27.0496 | 800,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 216,396,500 | 20,000 | 27.0496 | 800,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 216,376,500 | 30,000 | 27.0471 | 800,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 216,346,500 | 10,000 | 27.0433 | 800,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 216,336,500 | 0 | 27.0421 | 800,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 216,336,500 | 0 | 27.0421 | 800,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 216,336,500 | 0 | 27.0421 | 800,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 216,336,500 | 90,000 | 27.0421 | 800,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 216,246,500 | 40,000 | 27.0308 | 800,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 216,206,500 | 70,000 | 27.0258 | 800,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 216,136,500 | 20,000 | 27.0171 | 800,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 216,116,500 | -90,000 | 27.0146 | 800,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 216,206,500 | 90,000 | 27.0258 | 800,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 216,116,500 | 320,000 | 27.0146 | 800,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 215,796,500 | 0 | 26.9746 | 800,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 215,796,500 | 10,000 | 26.9746 | 800,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 215,786,500 | 210,000 | 26.9733 | 800,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 215,576,500 | -30,000 | 26.9471 | 800,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 215,606,500 | 220,000 | 26.9508 | 800,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 215,386,500 | 240,000 | 26.9233 | 800,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 215,146,500 | 960,000 | 26.8933 | 800,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 214,186,500 | -20,000 | 26.7733 | 800,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 214,206,500 | -280,000 | 26.7758 | 800,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 214,486,500 | -140,000 | 26.8108 | 800,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 214,626,500 | 120,000 | 26.8283 | 800,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 214,506,500 | -1,300,000 | 26.8133 | 800,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 215,806,500 | 20,000 | 26.9758 | 800,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 215,786,500 | -130,000 | 26.9733 | 800,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 215,916,500 | 160,000 | 26.9896 | 800,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 215,756,500 | 220,000 | 26.9696 | 800,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 215,536,500 | 800,000 | 26.9421 | 800,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 214,736,500 | 70,000 | 26.8421 | 800,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 214,666,500 | -580,000 | 26.8333 | 800,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 215,246,500 | 280,000 | 26.9058 | 800,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 214,966,500 | 400,000 | 26.8708 | 800,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 214,566,500 | -190,000 | 26.8208 | 800,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 214,756,500 | -290,000 | 26.8446 | 800,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 215,046,500 | -30,000 | 26.8808 | 800,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 215,076,500 | 540,000 | 26.8846 | 800,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 214,536,500 | -250,000 | 26.8171 | 800,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 214,786,500 | -60,000 | 26.8483 | 800,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 214,846,500 | 0 | 26.8558 | 800,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 214,846,500 | -150,000 | 26.8558 | 800,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 214,996,500 | -20,000 | 26.8746 | 800,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 215,016,500 | -80,000 | 26.8771 | 800,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 215,096,500 | -10,000 | 26.8871 | 800,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 215,106,500 | 2,070,000 | 26.8883 | 800,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 213,036,500 | -10,000 | 26.6296 | 800,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 213,046,500 | -200,000 | 26.6308 | 800,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 213,246,500 | 10,000 | 26.6558 | 800,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 213,236,500 | -180,000 | 26.6546 | 800,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 213,416,500 | 60,000 | 26.6771 | 800,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 213,356,500 | -10,000 | 26.6696 | 800,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 213,366,500 | -10,000 | 26.6708 | 800,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 213,376,500 | -10,000 | 26.6721 | 800,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 213,386,500 | -180,000 | 26.6733 | 800,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 213,566,500 | -1,960,000 | 26.6958 | 800,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 215,526,500 | -200,000 | 26.9408 | 800,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 215,726,500 | -210,000 | 26.9658 | 800,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 215,936,500 | -380,000 | 26.9921 | 800,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 216,316,500 | -130,000 | 27.0396 | 800,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 216,446,500 | -260,000 | 27.0558 | 800,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 216,706,500 | 0 | 27.0883 | 800,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 216,706,500 | 100,000 | 27.0883 | 800,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 216,606,500 | -10,000 | 27.0758 | 800,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 216,616,500 | 290,000 | 27.0771 | 800,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 216,326,500 | -340,000 | 27.0408 | 800,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 216,666,500 | 0 | 27.0833 | 800,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 216,666,500 | 0 | 27.0833 | 800,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 216,666,500 | 20,000 | 27.0833 | 800,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 216,646,500 | 10,000 | 27.0808 | 800,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 216,636,500 | 0 | 27.0796 | 800,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 216,636,500 | -10,000 | 27.0796 | 800,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 216,646,500 | 0 | 27.0808 | 800,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 216,646,500 | -10,000 | 27.0808 | 800,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 216,656,500 | 990,000 | 27.0821 | 800,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 215,666,500 | -10,000 | 26.9583 | 800,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 215,676,500 | 10,000 | 26.9596 | 800,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 215,666,500 | 0 | 26.9583 | 800,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 215,666,500 | 1,710,000 | 26.9583 | 800,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 213,956,500 | -10,000 | 26.7446 | 800,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 213,966,500 | -140,000 | 26.7458 | 800,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 214,106,500 | -50,000 | 26.7633 | 800,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 214,156,500 | -130,000 | 26.7696 | 800,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 214,286,500 | 50,000 | 26.7858 | 800,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 214,236,500 | 10,000 | 26.7796 | 800,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 214,226,500 | 20,000 | 26.7783 | 800,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 214,206,500 | -10,000 | 26.7758 | 800,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 214,216,500 | -100,000 | 26.7771 | 800,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 214,316,500 | 0 | 26.7896 | 800,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 214,316,500 | 0 | 26.7896 | 800,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 214,316,500 | 0 | 26.7896 | 800,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 214,316,500 | 0 | 26.7896 | 800,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 214,316,500 | 1,070,000 | 26.7896 | 800,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 213,246,500 | -70,000 | 26.6558 | 800,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 213,316,500 | -1,500,000 | 26.6646 | 800,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 214,816,500 | -30,000 | 26.8521 | 800,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 214,846,500 | -100,000 | 26.8558 | 800,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 214,946,500 | -10,000 | 26.8683 | 800,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 214,956,500 | 0 | 26.8696 | 800,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 214,956,500 | 0 | 26.8696 | 800,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 214,956,500 | 80,000 | 26.8696 | 800,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 214,876,500 | 40,000 | 26.8596 | 800,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 214,836,500 | -70,000 | 26.8546 | 800,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 214,906,500 | 230,000 | 26.8633 | 800,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 214,676,500 | -10,000 | 26.8346 | 800,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 214,686,500 | -10,000 | 26.8358 | 800,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 214,696,500 | 0 | 26.8371 | 800,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 214,696,500 | 0 | 26.8371 | 800,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 214,696,500 | 40,000 | 26.8371 | 800,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 214,656,500 | 30,000 | 26.8321 | 800,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 214,626,500 | 0 | 26.8283 | 800,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 214,626,500 | 0 | 26.8283 | 800,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 214,626,500 | 0 | 26.8283 | 800,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 214,626,500 | -40,000 | 26.8283 | 800,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 214,666,500 | 0 | 26.8333 | 800,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 214,666,500 | -10,000 | 26.8333 | 800,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 214,676,500 | 10,000 | 26.8346 | 800,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 214,666,500 | -90,000 | 26.8333 | 800,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 214,756,500 | 110,000 | 26.8446 | 800,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 214,646,500 | -330,000 | 26.8308 | 800,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 214,976,500 | 40,000 | 26.8721 | 800,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 214,936,500 | 20,000 | 26.8671 | 800,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 214,916,500 | -10,000 | 26.8646 | 800,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 214,926,500 | 0 | 26.8658 | 800,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 214,926,500 | 0 | 26.8658 | 800,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 214,926,500 | 0 | 26.8658 | 800,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 214,926,500 | 50,000 | 26.8658 | 800,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 214,876,500 | 370,000 | 26.8596 | 800,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 214,506,500 | 7,130,000 | 26.8133 | 800,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 207,376,500 | 20,000 | 25.9221 | 800,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 207,356,500 | 3,130,000 | 25.9196 | 800,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 204,226,500 | 0 | 25.5283 | 800,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 204,226,500 | 20,000 | 25.5283 | 800,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 204,206,500 | -7,000,000 | 25.5258 | 800,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 211,206,500 | -3,000,000 | 26.4008 | 800,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 214,206,500 | 0 | 26.7758 | 800,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 214,206,500 | -100,000 | 26.7758 | 800,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 214,306,500 | -30,000 | 26.7883 | 800,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 214,336,500 | 150,000 | 26.7921 | 800,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 214,186,500 | 0 | 26.7733 | 800,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 214,186,500 | 0 | 26.7733 | 800,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 214,186,500 | 0 | 26.7733 | 800,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 214,186,500 | 0 | 26.7733 | 800,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 214,186,500 | 0 | 26.7733 | 800,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 214,186,500 | -10,000 | 26.7733 | 800,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 214,196,500 | 0 | 26.7746 | 800,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 214,196,500 | -70,000 | 26.7746 | 800,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 214,266,500 | 0 | 26.7833 | 800,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 214,266,500 | -180,000 | 26.7833 | 800,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 214,446,500 | -110,000 | 26.8058 | 800,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 214,556,500 | -20,000 | 26.8196 | 800,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 214,576,500 | -120,000 | 26.8221 | 800,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 214,696,500 | -180,000 | 26.8371 | 800,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 214,876,500 | -100,000 | 26.8596 | 800,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 214,976,500 | -10,000 | 26.8721 | 800,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 214,986,500 | -60,000 | 26.8733 | 800,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 215,046,500 | 910,000 | 26.8808 | 800,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 214,136,500 | -100,000 | 26.7671 | 800,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 214,236,500 | -200,000 | 26.7796 | 800,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 214,436,500 | -160,000 | 26.8046 | 800,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 214,596,500 | -40,000 | 26.8246 | 800,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 214,636,500 | 100,000 | 26.8296 | 800,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 214,536,500 | 60,000 | 26.8171 | 800,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 214,476,500 | 10,000 | 26.8096 | 800,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 214,466,500 | 80,000 | 26.8083 | 800,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 214,386,500 | -450,000 | 26.7983 | 800,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 214,836,500 | -200,000 | 26.8546 | 800,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 215,036,500 | 20,000 | 26.8796 | 800,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 215,016,500 | -350,000 | 26.8771 | 800,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 215,366,500 | -600,000 | 26.9208 | 800,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 215,966,500 | 40,000 | 26.9958 | 800,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 215,926,500 | -20,000 | 26.9908 | 800,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 215,946,500 | 100,000 | 26.9933 | 800,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 215,846,500 | -130,000 | 26.9808 | 800,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 215,976,500 | 100,000 | 26.9971 | 800,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 215,876,500 | -20,000 | 26.9846 | 800,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 215,896,500 | -70,000 | 26.9871 | 800,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 215,966,500 | 0 | 26.9958 | 800,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 215,966,500 | -1,580,000 | 26.9958 | 800,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 217,546,500 | 50,000 | 27.1933 | 800,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 217,496,500 | 20,000 | 27.1871 | 800,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 217,476,500 | -180,000 | 27.1846 | 800,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 217,656,500 | -150,000 | 27.2071 | 800,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 217,806,500 | -40,000 | 27.2258 | 800,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 217,846,500 | -470,000 | 27.2308 | 800,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 218,316,500 | -730,000 | 27.2896 | 800,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 219,046,500 | -150,000 | 27.3808 | 800,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 219,196,500 | -400,000 | 27.3996 | 800,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 219,596,500 | 0 | 27.4496 | 800,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 219,596,500 | -700,000 | 27.4496 | 800,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 220,296,500 | 50,000 | 27.5371 | 800,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 220,246,500 | -730,000 | 27.5308 | 800,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 220,976,500 | -560,000 | 27.6221 | 800,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 221,536,500 | -460,000 | 27.6921 | 800,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 221,996,500 | -260,000 | 27.7496 | 800,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 222,256,500 | -100,000 | 27.7821 | 800,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 222,356,500 | -970,000 | 27.7946 | 800,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 223,326,500 | -50,000 | 27.9158 | 800,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 223,376,500 | 0 | 27.9221 | 800,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 223,376,500 | 0 | 27.9221 | 800,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 223,376,500 | -160,000 | 27.9221 | 800,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 223,536,500 | 300,000 | 27.9421 | 800,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 223,236,500 | 0 | 27.9046 | 800,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 223,236,500 | -220,000 | 27.9046 | 800,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 223,456,500 | 0 | 27.9321 | 800,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 223,456,500 | -110,000 | 27.9321 | 800,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 223,566,500 | -100,000 | 27.9458 | 800,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 223,666,500 | -70,000 | 27.9583 | 800,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 223,736,500 | 0 | 27.9671 | 800,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 223,736,500 | 50,000 | 27.9671 | 800,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 223,686,500 | 0 | 27.9608 | 800,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 223,686,500 | 0 | 27.9608 | 800,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 223,686,500 | -20,000 | 27.9608 | 800,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 223,706,500 | 0 | 27.9633 | 800,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 223,706,500 | 0 | 27.9633 | 800,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 223,706,500 | -50,000 | 27.9633 | 800,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 223,756,500 | 0 | 27.9696 | 800,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 223,756,500 | -110,000 | 27.9696 | 800,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 223,866,500 | 0 | 27.9833 | 800,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 223,866,500 | 0 | 27.9833 | 800,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 223,866,500 | -100,000 | 27.9833 | 800,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 223,966,500 | 0 | 27.9958 | 800,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 223,966,500 | 0 | 27.9958 | 800,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 223,966,500 | -50,000 | 27.9958 | 800,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 224,016,500 | 0 | 28.0021 | 800,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 224,016,500 | 0 | 28.0021 | 800,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 224,016,500 | -70,000 | 28.0021 | 800,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 224,086,500 | 0 | 28.0108 | 800,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 224,086,500 | 0 | 28.0108 | 800,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 224,086,500 | -20,000 | 28.0108 | 800,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 224,106,500 | 0 | 28.0133 | 800,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 224,106,500 | 0 | 28.0133 | 800,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 224,106,500 | -2,000,000 | 28.0133 | 800,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 226,106,500 | 0 | 28.2633 | 800,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 226,106,500 | -160,000 | 28.2633 | 800,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 226,266,500 | 0 | 28.2833 | 800,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 226,266,500 | 0 | 28.2833 | 800,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 226,266,500 | -10,000 | 28.2833 | 800,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 226,276,500 | 0 | 28.2846 | 800,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 226,276,500 | 0 | 28.2846 | 800,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 226,276,500 | 0 | 28.2846 | 800,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 226,276,500 | 0 | 28.2846 | 800,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 226,276,500 | 0 | 28.2846 | 800,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 226,276,500 | 0 | 28.2846 | 800,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 226,276,500 | 50,000 | 28.2846 | 800,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 226,226,500 | 0 | 28.2783 | 800,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 226,226,500 | 30,000 | 28.2783 | 800,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 226,196,500 | -10,000 | 28.2746 | 800,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 226,206,500 | 0 | 28.2758 | 800,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 226,206,500 | -140,000 | 28.2758 | 800,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 226,346,500 | 40,000 | 28.2933 | 800,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 226,306,500 | 0 | 28.2883 | 800,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 226,306,500 | -40,000 | 28.2883 | 800,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 226,346,500 | 0 | 28.2933 | 800,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 226,346,500 | 0 | 28.2933 | 800,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 226,346,500 | 0 | 28.2933 | 800,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 226,346,500 | 0 | 28.2933 | 800,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 226,346,500 | 10,000 | 28.2933 | 800,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 226,336,500 | 0 | 28.2921 | 800,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 226,336,500 | 0 | 28.2921 | 800,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 226,336,500 | 0 | 28.2921 | 800,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 226,336,500 | 0 | 28.2921 | 800,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 226,336,500 | 140,000 | 28.2921 | 800,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 226,196,500 | -30,000 | 28.2746 | 800,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 226,226,500 | 10,000 | 28.2783 | 800,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 226,216,500 | 0 | 28.2771 | 800,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 226,216,500 | -80,000 | 28.2771 | 800,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 226,296,500 | 120,000 | 28.2871 | 800,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 226,176,500 | 0 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 226,176,500 | 10,000 | 28.2721 | 800,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 226,166,500 | 0 | 28.2708 | 800,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 226,166,500 | 60,000 | 28.2708 | 800,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 226,106,500 | 0 | 28.2633 | 800,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 226,106,500 | 0 | 28.2633 | 800,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 226,106,500 | -110,000 | 28.2633 | 800,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 226,216,500 | 60,000 | 28.2771 | 800,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 226,156,500 | 0 | 28.2696 | 800,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 226,156,500 | 0 | 28.2696 | 800,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 226,156,500 | 0 | 28.2696 | 800,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 226,156,500 | -80,000 | 28.2696 | 800,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 226,236,500 | 20,000 | 28.2796 | 800,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 226,216,500 | -50,000 | 28.2771 | 800,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 226,266,500 | 0 | 28.2833 | 800,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 226,266,500 | 0 | 28.2833 | 800,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 226,266,500 | -100,000 | 28.2833 | 800,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 226,366,500 | 0 | 28.2958 | 800,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 226,366,500 | -40,000 | 28.2958 | 800,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 226,406,500 | -40,000 | 28.3008 | 800,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 226,446,500 | 140,000 | 28.3058 | 800,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 226,306,500 | 80,000 | 28.2883 | 800,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 226,226,500 | 120,000 | 28.2783 | 800,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 226,106,500 | -30,000 | 28.2633 | 800,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 226,136,500 | 100,000 | 28.2671 | 800,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 226,036,500 | -1,070,000 | 28.2546 | 800,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 227,106,500 | 0 | 28.3883 | 800,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 227,106,500 | -260,000 | 28.3883 | 800,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 227,366,500 | 0 | 28.4208 | 800,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 227,366,500 | 100,000 | 28.4208 | 800,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 227,266,500 | -40,000 | 28.4083 | 800,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 227,306,500 | 20,000 | 28.4133 | 800,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 227,286,500 | 220,000 | 28.4108 | 800,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 227,066,500 | 0 | 28.3833 | 800,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 227,066,500 | 0 | 28.3833 | 800,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 227,066,500 | -10,000 | 28.3833 | 800,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 227,076,500 | 0 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 227,076,500 | 20,000 | 28.3846 | 800,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 227,056,500 | -80,000 | 28.3821 | 800,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 227,136,500 | 0 | 28.3921 | 800,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 227,136,500 | 50,000 | 28.3921 | 800,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 227,086,500 | 80,000 | 28.3858 | 800,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 227,006,500 | 50,000 | 28.3758 | 800,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 226,956,500 | -1,030,000 | 28.3696 | 800,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 227,986,500 | -780,000 | 28.4983 | 800,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 228,766,500 | 0 | 28.5958 | 800,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 228,766,500 | -10,000 | 28.5958 | 800,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 228,776,500 | -100,000 | 28.5971 | 800,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 228,876,500 | 50,000 | 28.6096 | 800,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 228,826,500 | 0 | 28.6033 | 800,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 228,826,500 | 260,000 | 28.6033 | 800,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 228,566,500 | 0 | 28.5708 | 800,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 228,566,500 | -30,000 | 28.5708 | 800,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 228,596,500 | -200,000 | 28.5746 | 800,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 228,796,500 | 110,000 | 28.5996 | 800,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 228,686,500 | -180,000 | 28.5858 | 800,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 228,866,500 | -150,000 | 28.6083 | 800,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 229,016,500 | -260,000 | 28.6271 | 800,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 229,276,500 | -560,000 | 28.6596 | 800,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 229,836,500 | -130,000 | 28.7296 | 800,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 229,966,500 | -30,000 | 28.7458 | 800,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 229,996,500 | -110,000 | 28.7496 | 800,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 230,106,500 | -1,520,000 | 28.7633 | 800,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 231,626,500 | -20,000 | 28.9533 | 800,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 231,646,500 | -590,000 | 28.9558 | 800,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 232,236,500 | 0 | 29.0296 | 800,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 232,236,500 | 0 | 29.0296 | 800,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 232,236,500 | -220,000 | 29.0296 | 800,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 232,456,500 | 0 | 29.0571 | 800,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 232,456,500 | 10,000 | 29.0571 | 800,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 232,446,500 | -30,000 | 29.0558 | 800,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 232,476,500 | 10,000 | 29.0596 | 800,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 232,466,500 | 0 | 29.0583 | 800,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 232,466,500 | 30,000 | 29.0583 | 800,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 232,436,500 | 0 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 232,436,500 | 0 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 232,436,500 | 0 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 232,436,500 | 0 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 232,436,500 | 0 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 232,436,500 | 0 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 232,436,500 | 0 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 232,436,500 | -60,000 | 29.0546 | 800,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 232,496,500 | 0 | 29.0621 | 800,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 232,496,500 | -130,000 | 29.0621 | 800,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 232,626,500 | -350,000 | 29.0783 | 800,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 232,976,500 | -10,000 | 29.1221 | 800,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 232,986,500 | 0 | 29.1233 | 800,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 232,986,500 | -820,000 | 29.1233 | 800,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 233,806,500 | 0 | 29.2258 | 800,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 233,806,500 | 0 | 29.2258 | 800,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 233,806,500 | 0 | 29.2258 | 800,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 233,806,500 | -60,000 | 29.2258 | 800,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 233,866,500 | 110,000 | 29.2333 | 800,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 233,756,500 | 0 | 29.2196 | 800,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 233,756,500 | 40,000 | 29.2196 | 800,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 233,716,500 | 0 | 29.2146 | 800,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 233,716,500 | -150,000 | 29.2146 | 800,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 233,866,500 | -110,000 | 29.2333 | 800,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 233,976,500 | -10,000 | 29.2471 | 800,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 233,986,500 | 0 | 29.2483 | 800,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 233,986,500 | -10,000 | 29.2483 | 800,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 233,996,500 | 0 | 29.2496 | 800,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 233,996,500 | -100,000 | 29.2496 | 800,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 234,096,500 | 50,000 | 29.2621 | 800,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 234,046,500 | 0 | 29.2558 | 800,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 234,046,500 | -90,000 | 29.2558 | 800,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 234,136,500 | -30,000 | 29.2671 | 800,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 234,166,500 | 0 | 29.2708 | 800,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 234,166,500 | 10,000 | 29.2708 | 800,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 234,156,500 | -60,000 | 29.2696 | 800,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 234,216,500 | 60,000 | 29.2771 | 800,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 234,156,500 | 0 | 29.2696 | 800,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 234,156,500 | -30,000 | 29.2696 | 800,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 234,186,500 | -50,000 | 29.2733 | 800,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 234,236,500 | 0 | 29.2796 | 800,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 234,236,500 | 120,000 | 29.2796 | 800,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 234,116,500 | 0 | 29.2646 | 800,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 234,116,500 | -230,000 | 29.2646 | 800,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 234,346,500 | -130,000 | 29.2933 | 800,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 234,476,500 | 0 | 29.3096 | 800,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 234,476,500 | 40,000 | 29.3096 | 800,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 234,436,500 | -100,000 | 29.3046 | 800,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 234,536,500 | 0 | 29.3171 | 800,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 234,536,500 | 0 | 29.3171 | 800,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 234,536,500 | 0 | 29.3171 | 800,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 234,536,500 | 0 | 29.3171 | 800,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 234,536,500 | -30,000 | 29.3171 | 800,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 234,566,500 | 0 | 29.3208 | 800,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 234,566,500 | -20,000 | 29.3208 | 800,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 234,586,500 | 10,000 | 29.3233 | 800,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 234,576,500 | 0 | 29.3221 | 800,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 234,576,500 | 0 | 29.3221 | 800,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 234,576,500 | 40,000 | 29.3221 | 800,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 234,536,500 | -10,000 | 29.3171 | 800,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 234,546,500 | 0 | 29.3183 | 800,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 234,546,500 | 30,000 | 29.3183 | 800,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 234,516,500 | 0 | 29.3146 | 800,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 234,516,500 | 0 | 29.3146 | 800,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 234,516,500 | -80,000 | 29.3146 | 800,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 234,596,500 | 0 | 29.3246 | 800,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 234,596,500 | 60,000 | 29.3246 | 800,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 234,536,500 | 0 | 29.3171 | 800,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 234,536,500 | -20,000 | 29.3171 | 800,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 234,556,500 | 0 | 29.3196 | 800,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 234,556,500 | -90,000 | 29.3196 | 800,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 234,646,500 | -100,000 | 29.3308 | 800,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 234,746,500 | -60,000 | 29.3433 | 800,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 234,806,500 | 20,000 | 29.3508 | 800,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 234,786,500 | -40,000 | 29.3483 | 800,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 234,826,500 | 0 | 29.3533 | 800,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 234,826,500 | 40,000 | 29.3533 | 800,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 234,786,500 | 0 | 29.3483 | 800,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 234,786,500 | -40,000 | 29.3483 | 800,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 234,826,500 | 140,000 | 29.3533 | 800,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 234,686,500 | 0 | 29.3358 | 800,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 234,686,500 | -10,000 | 29.3358 | 800,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 234,696,500 | 0 | 29.3371 | 800,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 234,696,500 | -20,000 | 29.3371 | 800,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 234,716,500 | 0 | 29.3396 | 800,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 234,716,500 | -100,000 | 29.3396 | 800,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 234,816,500 | -250,000 | 29.3521 | 800,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 235,066,500 | 0 | 29.3833 | 800,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 235,066,500 | -30,000 | 29.3833 | 800,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 235,096,500 | 20,000 | 29.3871 | 800,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 235,076,500 | 60,000 | 29.3846 | 800,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 235,016,500 | -20,000 | 29.3771 | 800,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 235,036,500 | 0 | 29.3796 | 800,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 235,036,500 | -640,000 | 29.3796 | 800,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 235,676,500 | 0 | 29.4596 | 800,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 235,676,500 | 0 | 29.4596 | 800,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 235,676,500 | -30,000 | 29.4596 | 800,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 235,706,500 | 0 | 29.4633 | 800,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 235,706,500 | 120,000 | 29.4633 | 800,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 235,586,500 | 120,000 | 29.4483 | 800,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 235,466,500 | -40,000 | 29.4333 | 800,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 235,506,500 | 0 | 29.4383 | 800,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 235,506,500 | -10,000 | 29.4383 | 800,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 235,516,500 | -10,000 | 29.4396 | 800,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 235,526,500 | -50,000 | 29.4408 | 800,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 235,576,500 | 40,000 | 29.4471 | 800,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 235,536,500 | -10,000 | 29.4421 | 800,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 235,546,500 | 0 | 29.4433 | 800,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 235,546,500 | 0 | 29.4433 | 800,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 235,546,500 | 0 | 29.4433 | 800,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 235,546,500 | -110,000 | 29.4433 | 800,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 235,656,500 | -360,000 | 29.4571 | 800,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 236,016,500 | 50,000 | 29.5021 | 800,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 235,966,500 | 80,000 | 29.4958 | 800,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 235,886,500 | -240,000 | 29.4858 | 800,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 236,126,500 | -240,000 | 29.5158 | 800,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 236,366,500 | 50,000 | 29.5458 | 800,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 236,316,500 | -100,000 | 29.5396 | 800,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 236,416,500 | -240,000 | 29.5521 | 800,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 236,656,500 | -130,000 | 29.5821 | 800,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 236,786,500 | 30,000 | 29.5983 | 800,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 236,756,500 | -200,000 | 29.5946 | 800,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 236,956,500 | 440,000 | 29.6196 | 800,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 236,516,500 | 0 | 29.5646 | 800,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 236,516,500 | 130,000 | 29.5646 | 800,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 236,386,500 | 40,000 | 29.5483 | 800,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 236,346,500 | -70,000 | 29.5433 | 800,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 236,416,500 | 20,000 | 29.5521 | 800,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 236,396,500 | -280,000 | 29.5496 | 800,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 236,676,500 | -130,000 | 29.5846 | 800,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 236,806,500 | -80,000 | 29.6008 | 800,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 236,886,500 | -30,000 | 29.6108 | 800,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 236,916,500 | 40,000 | 29.6146 | 800,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 236,876,500 | -910,000 | 29.6096 | 800,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 237,786,500 | -300,000 | 29.7233 | 800,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 238,086,500 | -340,000 | 29.7608 | 800,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 238,426,500 | -3,920,000 | 29.8033 | 800,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 242,346,500 | -4,190,000 | 30.2933 | 800,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 246,536,500 | -750,000 | 30.8171 | 800,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 247,286,500 | 280,000 | 30.9108 | 800,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 247,006,500 | 560,000 | 30.8758 | 800,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 246,446,500 | 1,420,000 | 30.8058 | 800,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 245,026,500 | 3,800,000 | 30.6283 | 800,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 241,226,500 | -90,000 | 30.1533 | 800,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 241,316,500 | 70,000 | 30.1646 | 800,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 241,246,500 | -20,000 | 30.1558 | 800,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 241,266,500 | -60,000 | 30.1583 | 800,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 241,326,500 | -170,000 | 30.1658 | 800,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 241,496,500 | -190,000 | 30.1871 | 800,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 241,686,500 | -670,000 | 30.2108 | 800,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 242,356,500 | -60,000 | 30.2946 | 800,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 242,416,500 | 80,000 | 30.3021 | 800,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 242,336,500 | -40,000 | 30.2921 | 800,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 242,376,500 | -10,000 | 30.2971 | 800,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 242,386,500 | -130,000 | 30.2983 | 800,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 242,516,500 | 140,000 | 30.3146 | 800,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 242,376,500 | 0 | 30.2971 | 800,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 242,376,500 | 90,000 | 30.2971 | 800,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 242,286,500 | -220,000 | 30.2858 | 800,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 242,506,500 | -170,000 | 30.3133 | 800,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 242,676,500 | -170,000 | 30.3346 | 800,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 242,846,500 | -250,000 | 30.3558 | 800,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 243,096,500 | 100,000 | 30.3871 | 800,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 242,996,500 | 80,000 | 30.3746 | 800,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 242,916,500 | -50,000 | 30.3646 | 800,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 242,966,500 | -140,000 | 30.3708 | 800,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 243,106,500 | -260,000 | 30.3883 | 800,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 243,366,500 | -20,000 | 30.4208 | 800,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 243,386,500 | 0 | 30.4233 | 800,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 243,386,500 | 0 | 30.4233 | 800,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 243,386,500 | 0 | 30.4233 | 800,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 243,386,500 | -10,000 | 30.4233 | 800,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 243,396,500 | 0 | 30.4246 | 800,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 243,396,500 | -50,000 | 30.4246 | 800,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 243,446,500 | 0 | 30.4308 | 800,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 243,446,500 | 0 | 30.4308 | 800,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 243,446,500 | 0 | 30.4308 | 800,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 243,446,500 | 10,000 | 30.4308 | 800,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 243,436,500 | -100,000 | 30.4296 | 800,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 243,536,500 | 0 | 30.4421 | 800,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 243,536,500 | 0 | 30.4421 | 800,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 243,536,500 | -60,000 | 30.4421 | 800,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 243,596,500 | -130,000 | 30.4496 | 800,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 243,726,500 | -30,000 | 30.4658 | 800,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 243,756,500 | -30,000 | 30.4696 | 800,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 243,786,500 | -240,000 | 30.4733 | 800,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 244,026,500 | -60,000 | 30.5033 | 800,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 244,086,500 | -40,000 | 30.5108 | 800,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 244,126,500 | -200,000 | 30.5158 | 800,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 244,326,500 | 0 | 30.5408 | 800,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 244,326,500 | 30,000 | 30.5408 | 800,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 244,296,500 | 0 | 30.5371 | 800,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 244,296,500 | 0 | 30.5371 | 800,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 244,296,500 | -260,000 | 30.5371 | 800,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 244,556,500 | -20,000 | 30.5696 | 800,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 244,576,500 | -60,000 | 30.5721 | 800,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 244,636,500 | -210,000 | 30.5796 | 800,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 244,846,500 | -40,000 | 30.6058 | 800,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 244,886,500 | -60,000 | 30.6108 | 800,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 244,946,500 | -20,000 | 30.6183 | 800,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 244,966,500 | 0 | 30.6208 | 800,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 244,966,500 | 60,000 | 30.6208 | 800,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 244,906,500 | -70,000 | 30.6133 | 800,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 244,976,500 | -50,000 | 30.6221 | 800,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 245,026,500 | -10,000 | 30.6283 | 800,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 245,036,500 | -20,000 | 30.6296 | 800,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 245,056,500 | -170,000 | 30.6321 | 800,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 245,226,500 | -100,000 | 30.6533 | 800,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 245,326,500 | -10,000 | 30.6658 | 800,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 245,336,500 | 10,000 | 30.6671 | 800,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 245,326,500 | -100,000 | 30.6658 | 800,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 245,426,500 | 0 | 30.6783 | 800,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 245,426,500 | 0 | 30.6783 | 800,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 245,426,500 | -10,000 | 30.6783 | 800,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 245,436,500 | 110,000 | 30.6796 | 800,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 245,326,500 | 40,000 | 30.6658 | 800,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 245,286,500 | -20,000 | 30.6608 | 800,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 245,306,500 | 810,000 | 30.6633 | 800,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 244,496,500 | 270,000 | 30.5621 | 800,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 244,226,500 | -1,290,000 | 30.5283 | 800,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 245,516,500 | -1,313,000 | 30.6896 | 800,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 246,829,500 | -1,600,000 | 30.8537 | 800,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 248,429,500 | 390,000 | 31.0537 | 800,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 248,039,500 | 60,000 | 31.0049 | 800,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 247,979,500 | 0 | 30.9974 | 800,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 247,979,500 | 90,000 | 30.9974 | 800,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 247,889,500 | 0 | 30.9862 | 800,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 247,889,500 | -10,000 | 30.9862 | 800,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 247,899,500 | 10,000 | 30.9874 | 800,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 247,889,500 | -110,000 | 30.9862 | 800,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 247,999,500 | -30,000 | 30.9999 | 800,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 248,029,500 | -20,000 | 31.0037 | 800,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 248,049,500 | 20,000 | 31.0062 | 800,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 248,029,500 | -20,000 | 31.0037 | 800,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 248,049,500 | -30,000 | 31.0062 | 800,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 248,079,500 | -10,000 | 31.0099 | 800,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 248,089,500 | 90,000 | 31.0112 | 800,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 247,999,500 | 0 | 30.9999 | 800,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 247,999,500 | 0 | 30.9999 | 800,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 247,999,500 | 0 | 30.9999 | 800,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 247,999,500 | 10,000 | 30.9999 | 800,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 247,989,500 | 30,000 | 30.9987 | 800,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 247,959,500 | -10,000 | 30.9949 | 800,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 247,969,500 | -20,000 | 30.9962 | 800,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 247,989,500 | 10,000 | 30.9987 | 800,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 247,979,500 | 10,000 | 30.9974 | 800,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 247,969,500 | -70,000 | 30.9962 | 800,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 248,039,500 | -260,000 | 31.0049 | 800,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 248,299,500 | -10,000 | 31.0374 | 800,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 248,309,500 | 90,000 | 31.0387 | 800,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 248,219,500 | 30,000 | 31.0274 | 800,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 248,189,500 | 0 | 31.0237 | 800,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 248,189,500 | -10,000 | 31.0237 | 800,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 248,199,500 | 0 | 31.0249 | 800,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 248,199,500 | -700,000 | 31.0249 | 800,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 248,899,500 | 10,000 | 31.1124 | 800,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 248,889,500 | -50,000 | 31.1112 | 800,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 248,939,500 | -130,000 | 31.1174 | 800,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 249,069,500 | -10,000 | 31.1337 | 800,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 249,079,500 | 0 | 31.1349 | 800,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 249,079,500 | 0 | 31.1349 | 800,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 249,079,500 | 0 | 31.1349 | 800,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 249,079,500 | 0 | 31.1349 | 800,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 249,079,500 | -80,000 | 31.1349 | 800,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 249,159,500 | -120,000 | 31.1449 | 800,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 249,279,500 | 0 | 31.1599 | 800,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 249,279,500 | -70,000 | 31.1599 | 800,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 249,349,500 | -10,000 | 31.1687 | 800,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 249,359,500 | -20,000 | 31.1699 | 800,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 249,379,500 | 20,000 | 31.1724 | 800,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 249,359,500 | 0 | 31.1699 | 800,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 249,359,500 | -50,000 | 31.1699 | 800,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 249,409,500 | 0 | 31.1762 | 800,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 249,409,500 | -30,000 | 31.1762 | 800,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 249,439,500 | -10,000 | 31.1799 | 800,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 249,449,500 | 0 | 31.1812 | 800,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 249,449,500 | 0 | 31.1812 | 800,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 249,449,500 | -10,000 | 31.1812 | 800,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 249,459,500 | 0 | 31.1824 | 800,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 249,459,500 | -100,000 | 31.1824 | 800,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 249,559,500 | 20,000 | 31.1949 | 800,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 249,539,500 | 20,000 | 31.1924 | 800,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 249,519,500 | 0 | 31.1899 | 800,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 249,519,500 | -10,000 | 31.1899 | 800,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 249,529,500 | -10,000 | 31.1912 | 800,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 249,539,500 | -20,000 | 31.1924 | 800,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 249,559,500 | 0 | 31.1949 | 800,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 249,559,500 | 10,000 | 31.1949 | 800,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 249,549,500 | -40,000 | 31.1937 | 800,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 249,589,500 | 0 | 31.1987 | 800,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 249,589,500 | 40,000 | 31.1987 | 800,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 249,549,500 | 0 | 31.1937 | 800,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 249,549,500 | 0 | 31.1937 | 800,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 249,549,500 | -10,000 | 31.1937 | 800,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 249,559,500 | -80,000 | 31.1949 | 800,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 249,639,500 | 10,000 | 31.2049 | 800,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 249,629,500 | 0 | 31.2037 | 800,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 249,629,500 | 20,000 | 31.2037 | 800,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 249,609,500 | -60,000 | 31.2012 | 800,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 249,669,500 | -70,000 | 31.2087 | 800,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 249,739,500 | -80,000 | 31.2174 | 800,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 249,819,500 | 0 | 31.2274 | 800,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 249,819,500 | -60,000 | 31.2274 | 800,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 249,879,500 | -60,000 | 31.2349 | 800,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 249,939,500 | -90,000 | 31.2424 | 800,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 250,029,500 | 0 | 31.2537 | 800,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 250,029,500 | -10,000 | 31.2537 | 800,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 250,039,500 | -10,000 | 31.2549 | 800,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 250,049,500 | 0 | 31.2562 | 800,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 250,049,500 | 180,000 | 31.2562 | 800,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 249,869,500 | 20,000 | 31.2337 | 800,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 249,849,500 | 0 | 31.2312 | 800,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 249,849,500 | -50,000 | 31.2312 | 800,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 249,899,500 | 20,000 | 31.2374 | 800,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 249,879,500 | 0 | 31.2349 | 800,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 249,879,500 | 0 | 31.2349 | 800,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 249,879,500 | -40,000 | 31.2349 | 800,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 249,919,500 | 10,000 | 31.2399 | 800,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 249,909,500 | -50,000 | 31.2387 | 800,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 249,959,500 | 0 | 31.2449 | 800,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 249,959,500 | 0 | 31.2449 | 800,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 249,959,500 | 30,000 | 31.2449 | 800,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 249,929,500 | -40,000 | 31.2412 | 800,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 249,969,500 | -50,000 | 31.2462 | 800,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 250,019,500 | 0 | 31.2524 | 800,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 250,019,500 | -10,000 | 31.2524 | 800,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 250,029,500 | -50,000 | 31.2537 | 800,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 250,079,500 | 0 | 31.2599 | 800,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 250,079,500 | 0 | 31.2599 | 800,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 250,079,500 | -10,000 | 31.2599 | 800,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 250,089,500 | -120,000 | 31.2612 | 800,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 250,209,500 | 120,000 | 31.2762 | 800,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 250,089,500 | -80,000 | 31.2612 | 800,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 250,169,500 | 10,000 | 31.2712 | 800,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 250,159,500 | 80,000 | 31.2699 | 800,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 250,079,500 | -50,000 | 31.2599 | 800,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 250,129,500 | 1,840,000 | 31.2662 | 800,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 248,289,500 | -10,000 | 31.0362 | 800,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 248,299,500 | 0 | 31.0374 | 800,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 248,299,500 | 950,000 | 31.0374 | 800,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 247,349,500 | 540,000 | 30.9187 | 800,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 246,809,500 | 10,000 | 30.8512 | 800,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 246,799,500 | 10,000 | 30.8499 | 800,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 246,789,500 | 70,000 | 30.8487 | 800,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 246,719,500 | 70,000 | 30.8399 | 800,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 246,649,500 | 40,000 | 30.8312 | 800,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 246,609,500 | 10,000 | 30.8262 | 800,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 246,599,500 | 70,000 | 30.8249 | 800,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 246,529,500 | 10,000 | 30.8162 | 800,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 246,519,500 | -30,000 | 30.8149 | 800,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 246,549,500 | -100,000 | 30.8187 | 800,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 246,649,500 | 50,000 | 30.8312 | 800,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 246,599,500 | 20,000 | 30.8249 | 800,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 246,579,500 | -20,000 | 30.8224 | 800,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 246,599,500 | 110,000 | 30.8249 | 800,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 246,489,500 | 480,000 | 30.8112 | 800,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 246,009,500 | -490,000 | 30.7512 | 800,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 246,499,500 | -210,000 | 30.8124 | 800,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 246,709,500 | -740,000 | 30.8387 | 800,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 247,449,500 | -500,000 | 30.9312 | 800,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 247,949,500 | -170,000 | 30.9937 | 800,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 248,119,500 | 10,000 | 31.0149 | 800,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 248,109,500 | -110,000 | 31.0137 | 800,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 248,219,500 | -20,000 | 31.0274 | 800,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 248,239,500 | -10,000 | 31.0299 | 800,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 248,249,500 | 30,000 | 31.0312 | 800,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 248,219,500 | -140,000 | 31.0274 | 800,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 248,359,500 | -20,000 | 31.0449 | 800,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 248,379,500 | 0 | 31.0474 | 800,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 248,379,500 | 3,630,000 | 31.0474 | 800,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 244,749,500 | 2,650,000 | 30.5937 | 800,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 242,099,500 | -10,000 | 30.2624 | 800,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 242,109,500 | -50,000 | 30.2637 | 800,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 242,159,500 | -10,000 | 30.2699 | 800,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 242,169,500 | 20,000 | 30.2712 | 800,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 242,149,500 | 0 | 30.2687 | 800,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 242,149,500 | -30,000 | 30.2687 | 800,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 242,179,500 | 200,000 | 30.2724 | 800,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 241,979,500 | -10,000 | 30.2474 | 800,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 241,989,500 | 80,000 | 30.2487 | 800,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 241,909,500 | 0 | 30.2387 | 800,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 241,909,500 | 10,000 | 30.2387 | 800,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 241,899,500 | -70,000 | 30.2374 | 800,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 241,969,500 | -20,000 | 30.2462 | 800,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 241,989,500 | -150,000 | 30.2487 | 800,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 242,139,500 | -40,000 | 30.2674 | 800,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 242,179,500 | -30,000 | 30.2724 | 800,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 242,209,500 | -10,000 | 30.2762 | 800,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 242,219,500 | -20,000 | 30.2774 | 800,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 242,239,500 | -10,000 | 30.2799 | 800,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 242,249,500 | 0 | 30.2812 | 800,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 242,249,500 | -50,000 | 30.2812 | 800,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 242,299,500 | 10,000 | 30.2874 | 800,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 242,289,500 | -40,000 | 30.2862 | 800,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 242,329,500 | 0 | 30.2912 | 800,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 242,329,500 | -20,000 | 30.2912 | 800,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 242,349,500 | -100,000 | 30.2937 | 800,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 242,449,500 | -10,000 | 30.3062 | 800,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 242,459,500 | 70,000 | 30.3074 | 800,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 242,389,500 | 0 | 30.2987 | 800,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 242,389,500 | -20,000 | 30.2987 | 800,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 242,409,500 | -20,000 | 30.3012 | 800,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 242,429,500 | -40,000 | 30.3037 | 800,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 242,469,500 | -10,000 | 30.3087 | 800,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 242,479,500 | 30,000 | 30.3099 | 800,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 242,449,500 | 0 | 30.3062 | 800,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 242,449,500 | -10,000 | 30.3062 | 800,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 242,459,500 | 10,000 | 30.3074 | 800,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 242,449,500 | -10,000 | 30.3062 | 800,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 242,459,500 | 10,000 | 30.3074 | 800,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 242,449,500 | -10,000 | 30.3062 | 800,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 242,459,500 | -30,000 | 30.3074 | 800,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 242,489,500 | -620,000 | 30.3112 | 800,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 243,109,500 | -450,000 | 30.3887 | 800,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 243,559,500 | -170,000 | 30.4449 | 800,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 243,729,500 | -80,000 | 30.4662 | 800,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 243,809,500 | 0 | 30.4762 | 800,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 243,809,500 | -30,000 | 30.4762 | 800,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 243,839,500 | -10,000 | 30.4799 | 800,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 243,849,500 | -20,000 | 30.4812 | 800,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 243,869,500 | -30,000 | 30.4837 | 800,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 243,899,500 | -30,000 | 30.4874 | 800,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 243,929,500 | 500,000 | 30.4912 | 800,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 243,429,500 | 190,000 | 30.4287 | 800,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 243,239,500 | 0 | 30.4049 | 800,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 243,239,500 | 0 | 30.4049 | 800,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 243,239,500 | 110,000 | 30.4049 | 800,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 243,129,500 | 30,000 | 30.3912 | 800,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 243,099,500 | 0 | 30.3874 | 800,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 243,099,500 | 40,000 | 30.3874 | 800,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 243,059,500 | 20,000 | 30.3824 | 800,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 243,039,500 | 10,000 | 30.3799 | 800,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 243,029,500 | 10,000 | 30.3787 | 800,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 243,019,500 | -10,000 | 30.3774 | 800,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 243,029,500 | -30,000 | 30.3787 | 800,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 243,059,500 | -390,000 | 30.3824 | 800,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 243,449,500 | 0 | 30.4312 | 800,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 243,449,500 | 0 | 30.4312 | 800,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 243,449,500 | -10,000 | 30.4312 | 800,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 243,459,500 | -10,000 | 30.4324 | 800,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 243,469,500 | -60,000 | 30.4337 | 800,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 243,529,500 | 0 | 30.4412 | 800,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 243,529,500 | 0 | 30.4412 | 800,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 243,529,500 | 0 | 30.4412 | 800,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 243,529,500 | 0 | 30.4412 | 800,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 243,529,500 | 70,000 | 30.4412 | 800,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 243,459,500 | 0 | 30.4324 | 800,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 243,459,500 | -10,000 | 30.4324 | 800,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 243,469,500 | 60,000 | 30.4337 | 800,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 243,409,500 | 10,000 | 30.4262 | 800,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 243,399,500 | 0 | 30.4249 | 800,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 243,399,500 | -50,000 | 30.4249 | 800,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 243,449,500 | 0 | 30.4312 | 800,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 243,449,500 | 0 | 30.4312 | 800,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 243,449,500 | 20,000 | 30.4312 | 800,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 243,429,500 | -30,000 | 30.4287 | 800,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 243,459,500 | -30,000 | 30.4324 | 800,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 243,489,500 | 20,000 | 30.4362 | 800,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 243,469,500 | -10,000 | 30.4337 | 800,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 243,479,500 | 0 | 30.4349 | 800,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 243,479,500 | -50,000 | 30.4349 | 800,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 243,529,500 | 30,000 | 30.4412 | 800,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 243,499,500 | 10,000 | 30.4374 | 800,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 243,489,500 | -50,000 | 30.4362 | 800,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 243,539,500 | 100,000 | 30.4424 | 800,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 243,439,500 | -40,000 | 30.4299 | 800,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 243,479,500 | -10,000 | 30.4349 | 800,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 243,489,500 | -1,340,000 | 30.4362 | 800,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 244,829,500 | 70,000 | 30.6037 | 800,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 244,759,500 | -100,000 | 30.5949 | 800,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 244,859,500 | 10,000 | 30.6074 | 800,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 244,849,500 | -40,000 | 30.6062 | 800,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 244,889,500 | 40,000 | 30.6112 | 800,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 244,849,500 | 50,000 | 30.6062 | 800,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 244,799,500 | -660,000 | 30.5999 | 800,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 245,459,500 | -20,000 | 30.6824 | 800,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 245,479,500 | -30,000 | 30.6849 | 800,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 245,509,500 | -40,000 | 30.6887 | 800,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 245,549,500 | -30,000 | 30.6937 | 800,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 245,579,500 | -50,000 | 30.6974 | 800,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 245,629,500 | 10,000 | 30.7037 | 800,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 245,619,500 | 6,050,000 | 30.7024 | 800,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 239,569,500 | 80,000 | 29.9462 | 800,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 239,489,500 | 3,500,000 | 29.9362 | 800,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 235,989,500 | -1,100,000 | 29.4987 | 800,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 237,089,500 | -10,000 | 29.6362 | 800,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 237,099,500 | 16,500,000 | 29.6374 | 800,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 220,599,500 | -20,000,000 | 27.5749 | 800,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 240,599,500 | 0 | 30.0749 | 800,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 240,599,500 | 0 | 30.0749 | 800,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 240,599,500 | -800,000 | 30.0749 | 800,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 241,399,500 | -1,980,000 | 30.1749 | 800,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 243,379,500 | -10,000 | 30.4224 | 800,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 243,389,500 | 0 | 30.4237 | 800,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 243,389,500 | 20,000 | 30.4237 | 800,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 243,369,500 | 70,000 | 30.4212 | 800,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 243,299,500 | 4,000,000 | 30.4124 | 800,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 239,299,500 | 100,000 | 29.9124 | 800,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 239,199,500 | 0 | 29.8999 | 800,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 239,199,500 | 3,050,000 | 29.8999 | 800,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 236,149,500 | 130,000 | 29.5187 | 800,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 236,019,500 | -6,940,000 | 29.5024 | 800,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 242,959,500 | -40,000 | 30.3699 | 800,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 242,999,500 | 120,000 | 30.3749 | 800,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 242,879,500 | 0 | 30.3599 | 800,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 242,879,500 | -40,000 | 30.3599 | 800,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 242,919,500 | 100,000 | 30.3649 | 800,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 242,819,500 | 50,000 | 30.3524 | 800,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 242,769,500 | -2,020,000 | 30.3462 | 800,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 244,789,500 | -3,960,000 | 30.5987 | 800,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 248,749,500 | 70,000 | 31.0937 | 800,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 248,679,500 | 200,000 | 31.0849 | 800,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 248,479,500 | 10,000 | 31.0599 | 800,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 248,469,500 | 0 | 31.0587 | 800,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 248,469,500 | 50,000 | 31.0587 | 800,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 248,419,500 | 20,000 | 31.0524 | 800,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 248,399,500 | 0 | 31.0499 | 800,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 248,399,500 | 40,000 | 31.0499 | 800,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 248,359,500 | 40,000 | 31.0449 | 800,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 248,319,500 | -60,000 | 31.0399 | 800,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 248,379,500 | 30,000 | 31.0474 | 800,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 248,349,500 | 60,000 | 31.0437 | 800,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 248,289,500 | 50,000 | 31.0362 | 800,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 248,239,500 | 10,000 | 31.0299 | 800,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 248,229,500 | 120,000 | 31.0287 | 800,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 248,109,500 | 60,000 | 31.0137 | 800,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 248,049,500 | 10,000 | 31.0062 | 800,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 248,039,500 | 30,000 | 31.0049 | 800,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 248,009,500 | 10,000 | 31.0012 | 800,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 247,999,500 | 20,000 | 30.9999 | 800,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 247,979,500 | 20,000 | 30.9974 | 800,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 247,959,500 | 20,000 | 30.9949 | 800,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 247,939,500 | -70,000 | 30.9924 | 800,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 248,009,500 | 1,700,000 | 31.0012 | 800,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 246,309,500 | 920,000 | 30.7887 | 800,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 245,389,500 | 260,000 | 30.6737 | 800,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 245,129,500 | 50,000 | 30.6412 | 800,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 245,079,500 | 0 | 30.6349 | 800,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 245,079,500 | 80,000 | 30.6349 | 800,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 244,999,500 | -20,000 | 30.6249 | 800,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 245,019,500 | 0 | 30.6274 | 800,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 245,019,500 | 0 | 30.6274 | 800,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 245,019,500 | -80,000 | 30.6274 | 800,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 245,099,500 | -40,000 | 30.6374 | 800,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 245,139,500 | 20,000 | 30.6424 | 800,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 245,119,500 | 90,000 | 30.6399 | 800,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 245,029,500 | -120,000 | 30.6287 | 800,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 245,149,500 | 0 | 30.6437 | 800,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 245,149,500 | 1,920,000 | 30.6437 | 800,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 243,229,500 | -1,890,000 | 30.4037 | 800,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 245,119,500 | 30,000 | 30.6399 | 800,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 245,089,500 | 0 | 30.6362 | 800,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 245,089,500 | 30,000 | 30.6362 | 800,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 245,059,500 | 130,000 | 30.6324 | 800,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 244,929,500 | 0 | 30.6162 | 800,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 244,929,500 | 0 | 30.6162 | 800,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 244,929,500 | 10,000 | 30.6162 | 800,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 244,919,500 | -10,000 | 30.6149 | 800,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 244,929,500 | 30,000 | 30.6162 | 800,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 244,899,500 | 20,000 | 30.6124 | 800,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 244,879,500 | 240,000 | 30.6099 | 800,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 244,639,500 | -70,000 | 30.5799 | 800,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 244,709,500 | 30,000 | 30.5887 | 800,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 244,679,500 | 0 | 30.5849 | 800,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 244,679,500 | -180,000 | 30.5849 | 800,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 244,859,500 | 120,000 | 30.6074 | 800,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 244,739,500 | 90,000 | 30.5924 | 800,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 244,649,500 | 3,490,000 | 30.5812 | 800,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 241,159,500 | -10,000 | 30.1449 | 800,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 241,169,500 | -3,170,000 | 30.1462 | 800,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 244,339,500 | 30,000 | 30.5424 | 800,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 244,309,500 | -80,000 | 30.5387 | 800,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 244,389,500 | 1,220,000 | 30.5487 | 800,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 243,169,500 | 90,000 | 30.3962 | 800,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 243,079,500 | 0 | 30.3849 | 800,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 243,079,500 | 20,000 | 30.3849 | 800,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 243,059,500 | 320,000 | 30.3824 | 800,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 242,739,500 | 160,000 | 30.3424 | 800,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 242,579,500 | 1,060,000 | 30.3224 | 800,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 241,519,500 | 250,000 | 30.1899 | 800,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 241,269,500 | 1,350,000 | 30.1587 | 800,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 239,919,500 | -150,000 | 29.9899 | 800,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 240,069,500 | -970,000 | 30.0087 | 800,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 241,039,500 | 380,000 | 30.1299 | 800,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 240,659,500 | 450,000 | 30.0824 | 800,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 240,209,500 | 0 | 30.0262 | 800,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 240,209,500 | 50,000 | 30.0262 | 800,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 240,159,500 | 120,000 | 30.0199 | 800,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 240,039,500 | 1,280,000 | 30.0049 | 800,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 238,759,500 | 1,060,000 | 29.8449 | 800,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 237,699,500 | -160,000 | 29.7124 | 800,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 237,859,500 | -1,400,000 | 29.7324 | 800,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 239,259,500 | 7,040,000 | 29.9074 | 800,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 232,219,500 | 3,500,000 | 29.0274 | 800,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 228,719,500 | -7,110,000 | 28.5899 | 800,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 235,829,500 | 100,000 | 29.4787 | 800,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 235,729,500 | 3,440,000 | 29.4662 | 800,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 232,289,500 | 880,000 | 29.0362 | 800,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 231,409,500 | 8,260,000 | 28.9262 | 800,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 223,149,500 | -5,230,000 | 27.8937 | 800,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 228,379,500 | 2,520,000 | 28.5474 | 800,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 225,859,500 | -10,480,000 | 28.2324 | 800,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 236,339,500 | 0 | 29.5424 | 800,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 236,339,500 | -620,000 | 29.5424 | 800,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 236,959,500 | 610,000 | 29.6199 | 800,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 236,349,500 | 40,000 | 29.5437 | 800,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 236,309,500 | 30,000 | 29.5387 | 800,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 236,279,500 | 270,000 | 29.5349 | 800,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 236,009,500 | 210,000 | 29.5012 | 800,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 235,799,500 | -1,760,000 | 29.4749 | 800,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 237,559,500 | -90,000 | 29.6949 | 800,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 237,649,500 | -400,000 | 29.7062 | 800,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 238,049,500 | -290,000 | 29.7562 | 800,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 238,339,500 | 100,000 | 29.7924 | 800,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 238,239,500 | -120,000 | 29.7799 | 800,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 238,359,500 | 560,000 | 29.7949 | 800,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 237,799,500 | -180,000 | 29.7249 | 800,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 237,979,500 | 0 | 29.7474 | 800,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 237,979,500 | 10,000 | 29.7474 | 800,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 237,969,500 | 0 | 29.7462 | 800,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 237,969,500 | 0 | 29.7462 | 800,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 237,969,500 | -20,000 | 29.7462 | 800,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 237,989,500 | 30,000 | 29.7487 | 800,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 237,959,500 | -40,000 | 29.7449 | 800,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 237,999,500 | -90,000 | 29.7499 | 800,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 238,089,500 | -410,000 | 29.7612 | 800,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 238,499,500 | -210,000 | 29.8124 | 800,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 238,709,500 | -370,000 | 29.8387 | 800,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 239,079,500 | -150,000 | 29.8849 | 800,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 239,229,500 | -870,000 | 29.9037 | 800,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 240,099,500 | 0 | 30.0124 | 800,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 240,099,500 | -410,000 | 30.0124 | 800,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 240,509,500 | -200,000 | 30.0637 | 800,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 240,709,500 | -100,000 | 30.0887 | 800,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 240,809,500 | -200,000 | 30.1012 | 800,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 241,009,500 | 70,000 | 30.1262 | 800,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 240,939,500 | -10,000 | 30.1174 | 800,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 240,949,500 | 60,000 | 30.1187 | 800,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 240,889,500 | -30,000 | 30.1112 | 800,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 240,919,500 | 0 | 30.1149 | 800,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 240,919,500 | 0 | 30.1149 | 800,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 240,919,500 | 0 | 30.1149 | 800,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 240,919,500 | -170,000 | 30.1149 | 800,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 241,089,500 | 20,000 | 30.1362 | 800,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 241,069,500 | 30,000 | 30.1337 | 800,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 241,039,500 | 60,000 | 30.1299 | 800,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 240,979,500 | 0 | 30.1224 | 800,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 240,979,500 | 0 | 30.1224 | 800,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 240,979,500 | 10,000 | 30.1224 | 800,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 240,969,500 | 0 | 30.1212 | 800,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 240,969,500 | -30,000 | 30.1212 | 800,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 240,999,500 | -10,000 | 30.1249 | 800,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 241,009,500 | 0 | 30.1262 | 800,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 241,009,500 | 0 | 30.1262 | 800,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 241,009,500 | 0 | 30.1262 | 800,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 241,009,500 | -20,000 | 30.1262 | 800,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 241,029,500 | 0 | 30.1287 | 800,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 241,029,500 | 90,000 | 30.1287 | 800,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 240,939,500 | 20,000 | 30.1174 | 800,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 240,919,500 | 0 | 30.1149 | 800,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 240,919,500 | 0 | 30.1149 | 800,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 240,919,500 | 0 | 30.1149 | 800,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 240,919,500 | 0 | 30.1149 | 800,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 240,919,500 | 40,000 | 30.1149 | 800,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 240,879,500 | 10,000 | 30.1099 | 800,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 240,869,500 | -50,000 | 30.1087 | 800,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 240,919,500 | -50,000 | 30.1149 | 800,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 240,969,500 | -10,000 | 30.1212 | 800,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 240,979,500 | -60,000 | 30.1224 | 800,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 241,039,500 | 0 | 30.1299 | 800,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 241,039,500 | -60,000 | 30.1299 | 800,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 241,099,500 | -30,000 | 30.1374 | 800,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 241,129,500 | 0 | 30.1412 | 800,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 241,129,500 | 140,000 | 30.1412 | 800,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 240,989,500 | 180,000 | 30.1237 | 800,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 240,809,500 | 40,000 | 30.1012 | 800,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 240,769,500 | 50,000 | 30.0962 | 800,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 240,719,500 | 40,000 | 30.0899 | 800,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 240,679,500 | 160,000 | 30.0849 | 800,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 240,519,500 | 70,000 | 30.0649 | 800,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 240,449,500 | 20,000 | 30.0562 | 800,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 240,429,500 | 10,000 | 30.0537 | 800,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 240,419,500 | -20,000 | 30.0524 | 800,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 240,439,500 | 0 | 30.0549 | 800,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 240,439,500 | 10,000 | 30.0549 | 800,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 240,429,500 | -300 | 30.0537 | 800,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 240,429,800 | -10,000 | 30.0537 | 800,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 240,439,800 | -140,000 | 30.0550 | 800,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 240,579,800 | -50,000 | 30.0725 | 800,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 240,629,800 | 40,000 | 30.0787 | 800,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 240,589,800 | 0 | 30.0737 | 800,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 240,589,800 | 10,000 | 30.0737 | 800,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 240,579,800 | 0 | 30.0725 | 800,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 240,579,800 | 190,000 | 30.0725 | 800,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 240,389,800 | 590,000 | 30.0487 | 800,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 239,799,800 | 10,000 | 29.9750 | 800,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 239,789,800 | 300,000 | 29.9737 | 800,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 239,489,800 | 30,000 | 29.9362 | 800,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 239,459,800 | 330,000 | 29.9325 | 800,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 239,129,800 | 580,000 | 29.8912 | 800,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 238,549,800 | 130,000 | 29.8187 | 800,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 238,419,800 | 60,000 | 29.8025 | 800,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 238,359,800 | -120,000 | 29.7950 | 800,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 238,479,800 | 1,020,000 | 29.8100 | 800,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 237,459,800 | 140,000 | 29.6825 | 800,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 237,319,800 | -20,000 | 29.6650 | 800,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 237,339,800 | -80,000 | 29.6675 | 800,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 237,419,800 | -920,000 | 29.6775 | 800,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 238,339,800 | 2,290,000 | 29.7925 | 800,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 236,049,800 | 340,000 | 29.5062 | 800,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 235,709,800 | 460,000 | 29.4637 | 800,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 235,249,800 | 3,930,000 | 29.4062 | 800,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 231,319,800 | 10,140,000 | 28.9150 | 800,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 221,179,800 | -6,820,000 | 27.6475 | 800,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 227,999,800 | 4,690,000 | 28.5000 | 800,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 223,309,800 | 3,570,000 | 27.9137 | 800,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 219,739,800 | -3,600,000 | 27.4675 | 800,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 223,339,800 | 80,000 | 27.9175 | 800,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 223,259,800 | -40,000 | 27.9075 | 800,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 223,299,800 | 590,000 | 27.9125 | 800,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 222,709,800 | 100,000 | 27.8387 | 800,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 222,609,800 | 1,689,900 | 27.8262 | 800,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 220,919,900 | -110,000 | 27.6150 | 800,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 221,029,900 | -80,000 | 27.6287 | 800,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 221,109,900 | 770,000 | 27.6387 | 800,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 220,339,900 | 590,000 | 27.5425 | 800,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 219,749,900 | 60,000 | 27.4687 | 800,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 219,689,900 | -960,000 | 27.4612 | 800,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 220,649,900 | 2,330,000 | 27.5812 | 800,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 218,319,900 | 370,000 | 27.2900 | 800,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 217,949,900 | 100,000 | 27.2437 | 800,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 217,849,900 | 1,220,000 | 27.2312 | 800,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 216,629,900 | 850,000 | 27.0787 | 800,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 215,779,900 | 410,000 | 26.9725 | 800,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 215,369,900 | 1,560,000 | 26.9212 | 800,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 213,809,900 | 130,000 | 26.7262 | 800,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 213,679,900 | 570,000 | 26.7100 | 800,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 213,109,900 | 30,000 | 26.6387 | 800,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 213,079,900 | 660,000 | 26.6350 | 800,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 212,419,900 | 3,070,000 | 26.5525 | 800,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 209,349,900 | -630,000 | 26.1687 | 800,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 209,979,900 | 1,520,000 | 26.2475 | 800,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 208,459,900 | 1,930,000 | 26.0575 | 800,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 206,529,900 | 1,480,000 | 25.8162 | 800,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 205,049,900 | 4,330,000 | 25.6312 | 800,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 200,719,900 | 2,110,000 | 25.0900 | 800,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 198,609,900 | -20,000 | 24.8262 | 800,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 198,629,900 | 60,000 | 24.8287 | 800,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 198,569,900 | 910,000 | 24.8212 | 800,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 197,659,900 | 360,000 | 24.7075 | 800,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 197,299,900 | 90,000 | 24.6625 | 800,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 197,209,900 | 50,000 | 24.6512 | 800,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 197,159,900 | 700,000 | 24.6450 | 800,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 196,459,900 | 1,070,000 | 24.5575 | 800,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 195,389,900 | -140,000 | 24.4237 | 800,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 195,529,900 | -110,000 | 24.4412 | 800,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 195,639,900 | 40,000 | 24.4550 | 800,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 195,599,900 | -200,000 | 24.4500 | 800,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 195,799,900 | -310,000 | 24.4750 | 800,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 196,109,900 | 110,000 | 24.5137 | 800,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 195,999,900 | 500,000 | 24.5000 | 800,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 195,499,900 | -120,000 | 24.4375 | 800,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 195,619,900 | -510,000 | 24.4525 | 800,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 196,129,900 | -900,000 | 24.5162 | 800,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 197,029,900 | -230,000 | 24.6287 | 800,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 197,259,900 | -450,000 | 24.6575 | 800,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 197,709,900 | 240,000 | 24.7137 | 800,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 197,469,900 | -4,970,000 | 24.6837 | 800,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 202,439,900 | -460,000 | 25.3050 | 800,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 202,899,900 | -590,000 | 25.3625 | 800,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 203,489,900 | 4,080,802 | 25.4362 | 800,000,000 | 2017-03-13 |
| 2073 | 2017-03-29 | 199,409,098 | -320,000 | 24.9261 | 800,000,000 | 2017-03-13 |
| 2074 | 2017-03-28 | 199,729,098 | -2,040,000 | 24.9661 | 800,000,000 | 2017-03-13 |
| 2075 | 2017-03-27 | 201,769,098 | -4,930,000 | 25.2211 | 800,000,000 | 2017-03-13 |
| 2076 | 2017-03-24 | 206,699,098 | -10,000 | 25.8374 | 800,000,000 | 2017-03-13 |
| 2077 | 2017-03-23 | 206,709,098 | -930,000 | 25.8386 | 800,000,000 | 2017-03-13 |
| 2078 | 2017-03-22 | 207,639,098 | -4,140,000 | 25.9549 | 800,000,000 | 2017-03-13 |
| 2079 | 2017-03-21 | 211,779,098 | 569,900 | 26.4724 | 800,000,000 | 2017-03-13 |
| 2080 | 2017-03-20 | 211,209,198 | -5,990,802 | 26.4011 | 800,000,000 | 2017-03-13 |
| 2081 | 2017-03-17 | 217,200,000 | -7,820,000 | 27.1500 | 800,000,000 | 2017-03-13 |
| 2082 | 2017-03-16 | 225,020,000 | -5,440,000 | 28.1275 | 800,000,000 | 2017-03-13 |
| 2083 | 2017-03-15 | 230,460,000 | -3,840,000 | 28.8075 | 800,000,000 | 2017-03-13 |
| 2084 | 2017-03-14 | 234,300,000 | 40,000 | 29.2875 | 800,000,000 | 2017-03-13 |
| 2085 | 2017-03-13 | 234,260,000 | 29.2825 | 800,000,000 | 2017-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy