Da Yu Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08011  1999-11-25  2002-01-11  2002-01-14
HK Main 01073  2002-01-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.131 2025-08-15
2 2025-08-18 0.134 2025-08-14
3 2025-08-15 138,660,600 -4,000 6.09 2,278,660,380 18,857,842 0.136 2025-08-13
4 2025-03-14 138,664,600 -10,000 6.09 2,278,660,380 15,114,441 0.109 2025-03-12
5 2025-03-12 138,674,600 -15,000 6.09 2,278,660,380 14,560,833 0.105 2025-03-10
6 2024-12-12 138,689,600 -5,000 6.09 2,278,660,380 14,562,408 0.105 2024-12-10
7 2024-07-11 138,694,600 30,000 6.09 2,278,660,380 13,869,460 0.100 2024-07-09
8 2024-02-02 138,664,600 31,655,000 6.09 2,278,660,380 20,522,361 0.148 2024-01-31
9 2024-01-29 107,009,600 -32,500 9.39 1,139,330,190 16,586,488 0.155 2024-01-25
10 2024-01-19 107,042,100 -4,800 9.40 1,139,330,190 16,056,315 0.150 2024-01-17
11 2024-01-18 107,046,900 275,000 9.40 1,139,330,190 14,986,566 0.140 2024-01-16
12 2023-11-13 106,771,900 25,000 9.37 1,139,330,190 16,336,101 0.153 2023-11-09
13 2023-11-02 106,746,900 65,000 9.37 1,139,330,190 16,972,757 0.159 2023-10-31
14 2023-10-10 106,681,900 5,000 9.36 1,139,330,190 18,242,605 0.171 2023-10-06
15 2023-10-09 106,676,900 5,000 9.36 1,139,330,190 16,961,627 0.159 2023-10-05
16 2023-10-06 106,671,900 -206,558,614 9.36 1,139,330,190 16,960,832 0.159 2023-10-04
17 2023-09-22 313,230,514 10,000 27.49 1,139,330,190 50,116,882 0.160 2023-09-20
18 2023-09-20 313,220,514 10,000 27.49 1,139,330,190 49,802,062 0.159 2023-09-18
19 2023-09-05 313,210,514 40,000 27.49 1,139,330,190 56,064,682 0.179 2023-08-31
20 2023-08-17 313,170,514 -70,000 27.49 1,139,330,190 47,915,089 0.153 2023-08-15
21 2023-06-27 313,240,514 -5,000 27.49 1,139,330,190 57,323,014 0.183 2023-06-23
22 2023-06-14 313,245,514 30,000 27.49 1,139,330,190 54,817,965 0.175 2023-06-12
23 2023-06-07 313,215,514 10,000 27.49 1,139,330,190 54,812,715 0.175 2023-06-05
24 2023-05-11 313,205,514 115,000 27.49 1,139,330,190 57,943,020 0.185 2023-05-09
25 2023-04-18 313,090,514 155,000 27.48 1,139,330,190 62,618,103 0.200 2023-04-14
26 2023-04-13 312,935,514 20,000 27.47 1,139,330,190 56,328,393 0.180 2023-04-11
27 2023-04-06 312,915,514 25,000 27.46 1,139,330,190 56,324,793 0.180 2023-04-03
28 2023-01-19 312,890,514 -1,000,000 27.46 1,139,330,190 71,964,818 0.230 2023-01-17
29 2023-01-13 313,890,514 -960,000 27.55 1,139,330,190 66,858,679 0.213 2023-01-11
30 2023-01-10 314,850,514 5,000 27.63 1,139,330,190 56,673,093 0.180 2023-01-06
31 2022-12-22 314,845,514 10,000 27.63 1,139,330,190 56,672,193 0.180 2022-12-20
32 2022-12-21 314,835,514 20,000 27.63 1,139,330,190 55,096,215 0.175 2022-12-19
33 2022-12-02 314,815,514 -131,200 27.63 1,139,330,190 54,777,899 0.174 2022-11-30
34 2022-11-11 314,946,714 -331,660,000 27.64 1,139,330,190 61,729,556 0.196 2022-11-09
35 2022-08-16 646,606,714 -5,000 56.75 1,139,330,190 103,457,074 0.160 2022-08-12
36 2022-07-14 646,611,714 -600 56.75 1,139,330,190 156,480,035 0.242 2022-07-12
37 2022-06-08 646,612,314 -6,000 56.75 1,139,330,190 148,720,832 0.230 2022-06-06
38 2021-05-24 646,618,314 25,000 56.75 1,139,330,190 213,384,044 0.330 2021-05-20
39 2021-03-31 646,593,314 665,000 56.75 1,139,330,190 210,142,827 0.325 2021-03-29
40 2021-03-30 645,928,314 5,000 56.69 1,139,330,190 206,697,060 0.320 2021-03-26
41 2021-03-29 645,923,314 40,000 56.69 1,139,330,190 200,236,227 0.310 2021-03-25
42 2021-03-26 645,883,314 715,000 56.69 1,139,330,190 187,306,161 0.290 2021-03-24
43 2021-03-24 645,168,314 30,000 56.63 1,139,330,190 209,679,702 0.325 2021-03-22
44 2021-02-05 645,138,314 10,000 56.62 1,139,330,190 190,315,803 0.295 2021-02-03
45 2021-02-02 645,128,314 10,000 56.62 1,139,330,190 193,538,494 0.300 2021-01-29
46 2021-01-28 645,118,314 30,000 56.62 1,139,330,190 183,858,719 0.285 2021-01-26
47 2021-01-26 645,088,314 150,000 56.62 1,139,330,190 183,850,169 0.285 2021-01-22
48 2021-01-25 644,938,314 265,000 56.61 1,139,330,190 187,032,111 0.290 2021-01-21
49 2021-01-21 644,673,314 70,000 56.58 1,139,330,190 183,731,894 0.285 2021-01-19
50 2021-01-19 644,603,314 200,000 56.58 1,139,330,190 183,711,944 0.285 2021-01-15
51 2021-01-18 644,403,314 35,000 56.56 1,139,330,190 186,876,961 0.290 2021-01-14
52 2021-01-11 644,368,314 580,000 56.56 1,139,330,190 193,310,494 0.300 2021-01-07
53 2021-01-08 643,788,314 10,000 56.51 1,139,330,190 193,136,494 0.300 2021-01-06
54 2021-01-07 643,778,314 25,000 56.50 1,139,330,190 193,133,494 0.300 2021-01-05
55 2021-01-06 643,753,314 265,000 56.50 1,139,330,190 193,125,994 0.300 2021-01-04
56 2021-01-04 643,488,314 105,000 56.48 1,139,330,190 193,046,494 0.300 2020-12-29
57 2020-12-30 643,383,314 515,000 56.47 1,139,330,190 193,014,994 0.300 2020-12-28
58 2020-12-23 642,868,314 1,000,000 56.43 1,139,330,190 199,289,177 0.310 2020-12-21
59 2020-11-23 641,868,314 935,000 56.34 1,139,330,190 198,979,177 0.310 2020-11-19
60 2020-11-16 640,933,314 50,000 56.26 1,139,330,190 240,349,993 0.375 2020-11-12
61 2020-11-09 640,883,314 340,000 56.25 1,139,330,190 227,513,576 0.355 2020-11-05
62 2020-11-05 640,543,314 400,000 56.22 1,139,330,190 237,001,026 0.370 2020-11-03
63 2020-11-03 640,143,314 1,320,000 56.19 1,139,330,190 236,853,026 0.370 2020-10-30
64 2020-11-02 638,823,314 470,000 56.07 1,139,330,190 236,364,626 0.370 2020-10-29
65 2020-10-30 638,353,314 30,000 56.03 1,139,330,190 245,766,026 0.385 2020-10-28
66 2020-10-29 638,323,314 455,000 56.03 1,139,330,190 239,371,243 0.375 2020-10-27
67 2020-10-28 637,868,314 4,050,000 55.99 1,139,330,190 248,768,642 0.390 2020-10-23
68 2020-10-27 633,818,314 55,000 55.63 1,139,330,190 263,034,600 0.415 2020-10-22
69 2020-10-23 633,763,314 150,000 55.63 1,139,330,190 247,167,692 0.390 2020-10-21
70 2020-10-22 633,613,314 1,710,000 55.61 1,139,330,190 247,109,192 0.390 2020-10-20
71 2020-10-21 631,903,314 1,400,000 55.46 1,139,330,190 265,399,392 0.420 2020-10-19
72 2020-10-19 630,503,314 2,198,000 55.34 1,139,330,190 249,048,809 0.395 2020-10-15
73 2020-10-16 628,305,314 1,005,000 55.15 1,139,330,190 245,039,072 0.390 2020-10-14
74 2020-10-15 627,300,314 800,000 55.06 1,139,330,190 250,920,126 0.400 2020-10-12
75 2020-10-14 626,500,314 130,000 54.99 1,139,330,190 250,600,126 0.400 2020-10-09
76 2020-10-12 626,370,314 215,000 54.98 1,139,330,190 250,548,126 0.400 2020-10-08
77 2020-10-09 626,155,314 60,000 54.96 1,139,330,190 244,200,572 0.390 2020-10-07
78 2020-10-08 626,095,314 410,000 54.95 1,139,330,190 250,438,126 0.400 2020-10-06
79 2020-10-07 625,685,314 490,000 54.92 1,139,330,190 247,145,699 0.395 2020-10-05
80 2020-10-06 625,195,314 410,000 54.87 1,139,330,190 246,952,149 0.395 2020-09-30
81 2020-10-05 624,785,314 155,000 54.84 1,139,330,190 256,161,979 0.410 2020-09-29
82 2020-09-30 624,630,314 350,000 54.82 1,139,330,190 271,714,187 0.435 2020-09-28
83 2020-09-29 624,280,314 400,000 54.79 1,139,330,190 240,347,921 0.385 2020-09-25
84 2020-09-28 623,880,314 1,000,000 54.76 1,139,330,190 255,790,929 0.410 2020-09-24
85 2020-09-25 622,880,314 180,000 54.67 1,139,330,190 258,495,330 0.415 2020-09-23
86 2020-09-24 622,700,314 345,000 54.65 1,139,330,190 258,420,630 0.415 2020-09-22
87 2020-09-23 622,355,314 300,000 54.62 1,139,330,190 230,271,466 0.370 2020-09-21
88 2020-09-22 622,055,314 435,000 54.60 1,139,330,190 239,491,296 0.385 2020-09-18
89 2020-09-21 621,620,314 -360,000 54.56 1,139,330,190 236,215,719 0.380 2020-09-17
90 2020-09-18 621,980,314 290,000 54.59 1,139,330,190 230,132,716 0.370 2020-09-16
91 2020-09-17 621,690,314 305,000 54.57 1,139,330,190 211,374,707 0.340 2020-09-15
92 2020-09-15 621,385,314 10,000 54.54 1,139,330,190 186,415,594 0.300 2020-09-11
93 2020-09-14 621,375,314 545,000 54.54 1,139,330,190 186,412,594 0.300 2020-09-10
94 2020-09-11 620,830,314 495,000 54.49 1,139,330,190 186,249,094 0.300 2020-09-09
95 2020-09-10 620,335,314 500,000 54.45 1,139,330,190 186,100,594 0.300 2020-09-08
96 2020-08-27 619,835,314 45,000 54.40 1,139,330,190 185,950,594 0.300 2020-08-25
97 2020-08-26 619,790,314 100,000 54.40 1,139,330,190 179,739,191 0.290 2020-08-24
98 2020-08-24 619,690,314 180,000 54.39 1,139,330,190 185,907,094 0.300 2020-08-20
99 2020-08-21 619,510,314 260,000 54.37 1,139,330,190 188,950,646 0.305 2020-08-19
100 2020-08-20 619,250,314 135,000 54.35 1,139,330,190 185,775,094 0.300 2020-08-18
101 2020-08-19 619,115,314 120,000 54.34 1,139,330,190 185,734,594 0.300 2020-08-17
102 2020-08-11 618,995,314 5,000 54.33 1,139,330,190 167,128,735 0.270 2020-08-07
103 2020-08-10 618,990,314 200,000 54.33 1,139,330,190 170,222,336 0.275 2020-08-06
104 2020-07-03 618,790,314 -40,000 54.31 1,139,330,190 154,697,579 0.250 2020-06-30
105 2020-06-22 618,830,314 500,000 54.32 1,139,330,190 173,272,488 0.280 2020-06-18
106 2020-06-15 618,330,314 -55,000 54.27 1,139,330,190 191,682,397 0.310 2020-06-11
107 2020-06-11 618,385,314 110,000 54.28 1,139,330,190 191,699,447 0.310 2020-06-09
108 2020-05-14 618,275,314 55,000 54.27 1,139,330,190 163,842,958 0.265 2020-05-12
109 2020-04-06 618,220,314 295,000 54.26 1,139,330,190 185,466,094 0.300 2020-04-02
110 2020-04-02 617,925,314 150,000 54.24 1,139,330,190 188,467,221 0.305 2020-03-31
111 2020-03-31 617,775,314 55,000 54.22 1,139,330,190 194,599,224 0.315 2020-03-27
112 2020-03-25 617,720,314 -20,000 54.22 1,139,330,190 197,670,500 0.320 2020-03-23
113 2020-03-24 617,740,314 805,000 54.22 1,139,330,190 203,854,304 0.330 2020-03-20
114 2020-03-19 616,935,314 175,000 54.15 1,139,330,190 228,266,066 0.370 2020-03-17
115 2020-03-09 616,760,314 1,530,000 54.13 1,139,330,190 246,704,126 0.400 2020-03-05
116 2020-02-28 615,230,314 -35,000 54.00 1,139,330,190 258,396,732 0.420 2020-02-26
117 2020-02-26 615,265,314 35,000 54.00 1,139,330,190 255,335,105 0.415 2020-02-24
118 2020-02-24 615,230,314 -110,000 54.00 1,139,330,190 261,472,883 0.425 2020-02-20
119 2020-02-19 615,340,314 -395,000 54.01 1,139,330,190 258,442,932 0.420 2020-02-17
120 2020-02-18 615,735,314 320,000 54.04 1,139,330,190 227,822,066 0.370 2020-02-14
121 2020-02-14 615,415,314 195,000 54.02 1,139,330,190 227,703,666 0.370 2020-02-12
122 2020-02-13 615,220,314 4,000,000 54.00 1,139,330,190 227,631,516 0.370 2020-02-11
123 2020-02-12 611,220,314 660,000 53.65 1,139,330,190 226,151,516 0.370 2020-02-10
124 2020-02-10 610,560,314 4,735,000 53.59 1,139,330,190 219,801,713 0.360 2020-02-06
125 2020-02-05 605,825,314 390,000 53.17 1,139,330,190 218,097,113 0.360 2020-02-03
126 2020-01-22 605,435,314 -270,000 53.14 1,139,330,190 248,228,479 0.410 2020-01-20
127 2020-01-21 605,705,314 500,000 53.16 1,139,330,190 251,367,705 0.415 2020-01-17
128 2020-01-20 605,205,314 200,000 53.12 1,139,330,190 251,160,205 0.415 2020-01-16
129 2020-01-17 605,005,314 295,000 53.10 1,139,330,190 254,102,232 0.420 2020-01-15
130 2020-01-14 604,710,314 15,000 53.08 1,139,330,190 266,072,538 0.440 2020-01-10
131 2019-12-20 604,695,314 605,000 53.07 1,139,330,190 296,300,704 0.490 2019-12-18
132 2019-12-19 604,090,314 18,485,000 53.02 1,139,330,190 302,045,157 0.500 2019-12-17
133 2019-12-18 585,605,314 610,000 51.40 1,139,330,190 281,090,551 0.480 2019-12-16
134 2019-12-16 584,995,314 465,000 51.35 1,139,330,190 277,872,774 0.475 2019-12-12
135 2019-12-13 584,530,314 400,000 51.30 1,139,330,190 274,729,248 0.470 2019-12-11
136 2019-12-12 584,130,314 310,000 51.27 1,139,330,190 274,541,248 0.470 2019-12-10
137 2019-12-11 583,820,314 225,000 51.24 1,139,330,190 274,395,548 0.470 2019-12-09
138 2019-12-10 583,595,314 535,000 51.22 1,139,330,190 274,289,798 0.470 2019-12-06
139 2019-12-09 583,060,314 505,000 51.18 1,139,330,190 271,123,046 0.465 2019-12-05
140 2019-12-06 582,555,314 1,185,000 51.13 1,139,330,190 265,062,668 0.455 2019-12-04
141 2019-12-05 581,370,314 1,100,000 51.03 1,139,330,190 264,523,493 0.455 2019-12-03
142 2019-12-04 580,270,314 1,175,000 50.93 1,139,330,190 266,924,344 0.460 2019-12-02
143 2019-12-03 579,095,314 2,255,000 50.83 1,139,330,190 260,592,891 0.450 2019-11-29
144 2019-12-02 576,840,314 1,685,000 50.63 1,139,330,190 282,651,754 0.490 2019-11-28
145 2019-11-29 575,155,314 300,000 50.48 1,139,330,190 304,832,316 0.530 2019-11-27
146 2019-11-28 574,855,314 2,535,000 50.46 1,139,330,190 293,176,210 0.510 2019-11-26
147 2019-11-27 572,320,314 2,500,000 50.23 1,139,330,190 297,606,563 0.520 2019-11-25
148 2019-11-26 569,820,314 1,320,000 50.01 1,139,330,190 296,306,563 0.520 2019-11-22
149 2019-11-25 568,500,314 320,000 49.90 1,139,330,190 295,620,163 0.520 2019-11-21
150 2019-11-22 568,180,314 50,000 49.87 1,139,330,190 295,453,763 0.520 2019-11-20
151 2019-11-21 568,130,314 1,415,000 49.87 1,139,330,190 295,427,763 0.520 2019-11-19
152 2019-11-20 566,715,314 390,000 49.74 1,139,330,190 300,359,116 0.530 2019-11-18
153 2019-11-19 566,325,314 1,480,000 49.71 1,139,330,190 294,489,163 0.520 2019-11-15
154 2019-11-18 564,845,314 790,000 49.58 1,139,330,190 293,719,563 0.520 2019-11-14
155 2019-11-15 564,055,314 660,000 49.51 1,139,330,190 298,949,316 0.530 2019-11-13
156 2019-11-14 563,395,314 515,000 49.45 1,139,330,190 298,599,516 0.530 2019-11-12
157 2019-11-13 562,880,314 815,000 49.40 1,139,330,190 303,955,370 0.540 2019-11-11
158 2019-11-12 562,065,314 790,000 49.33 1,139,330,190 297,894,616 0.530 2019-11-08
159 2019-11-11 561,275,314 6,010,000 49.26 1,139,330,190 297,475,916 0.530 2019-11-07
160 2019-11-08 555,265,314 200,000 48.74 1,139,330,190 299,843,270 0.540 2019-11-06
161 2019-11-07 555,065,314 1,665,000 48.72 1,139,330,190 299,735,270 0.540 2019-11-05
162 2019-11-06 553,400,314 -498,000 48.57 1,139,330,190 304,370,173 0.550 2019-11-04
163 2019-11-05 553,898,314 1,850,000 48.62 1,139,330,190 293,566,106 0.530 2019-11-01
164 2019-11-04 552,048,314 425,000 48.45 1,139,330,190 292,585,606 0.530 2019-10-31
165 2019-11-01 551,623,314 1,300,000 48.42 1,139,330,190 292,360,356 0.530 2019-10-30
166 2019-10-31 550,323,314 1,175,000 48.30 1,139,330,190 291,671,356 0.530 2019-10-29
167 2019-10-30 549,148,314 535,000 48.20 1,139,330,190 291,048,606 0.530 2019-10-28
168 2019-10-29 548,613,314 -2,100,000 48.15 1,139,330,190 301,737,323 0.550 2019-10-25
169 2019-10-28 550,713,314 2,315,000 48.34 1,139,330,190 297,385,190 0.540 2019-10-24
170 2019-10-25 548,398,314 95,290,000 48.13 1,139,330,190 290,651,106 0.530 2019-10-23
171 2019-10-24 453,108,314 1,600,000 39.77 1,139,330,190 240,147,406 0.530 2019-10-22
172 2019-10-23 451,508,314 530,000 39.63 1,139,330,190 239,299,406 0.530 2019-10-21
173 2019-10-22 450,978,314 54,900,000 39.58 1,139,330,190 234,508,723 0.520 2019-10-18
174 2019-10-21 396,078,314 4,050,000 34.76 1,139,330,190 213,882,290 0.540 2019-10-17
175 2019-10-18 392,028,314 750,000 34.41 1,139,330,190 199,934,440 0.510 2019-10-16
176 2019-10-17 391,278,314 500,000 34.34 1,139,330,190 207,377,506 0.530 2019-10-15
177 2019-10-16 390,778,314 1,270,000 34.30 1,139,330,190 207,112,506 0.530 2019-10-14
178 2019-10-15 389,508,314 2,060,000 34.19 1,139,330,190 210,334,490 0.540 2019-10-11
179 2019-10-14 387,448,314 2,615,000 34.01 1,139,330,190 197,598,640 0.510 2019-10-10
180 2019-10-11 384,833,314 320,000 33.78 1,139,330,190 190,492,490 0.495 2019-10-09
181 2019-10-10 384,513,314 520,000 33.75 1,139,330,190 192,256,657 0.500 2019-10-08
182 2019-10-09 383,993,314 785,000 33.70 1,139,330,190 188,156,724 0.490 2019-10-04
183 2019-10-08 383,208,314 1,190,000 33.63 1,139,330,190 187,772,074 0.490 2019-10-03
184 2019-10-04 382,018,314 505,000 33.53 1,139,330,190 185,278,882 0.485 2019-10-02
185 2019-10-03 381,513,314 1,965,000 33.49 1,139,330,190 183,126,391 0.480 2019-09-30
186 2019-09-30 379,548,314 450,000 33.31 1,139,330,190 187,876,415 0.495 2019-09-26
187 2019-09-27 379,098,314 99,275,000 33.27 1,139,330,190 183,862,682 0.485 2019-09-25
188 2019-09-26 279,823,314 240,000 24.56 1,139,330,190 138,512,540 0.495 2019-09-24
189 2019-09-23 279,583,314 355,000 24.54 1,139,330,190 136,995,824 0.490 2019-09-19
190 2019-09-19 279,228,314 -1,040,000 24.51 1,139,330,190 147,991,006 0.530 2019-09-17
191 2019-09-18 280,268,314 -495,000 24.60 1,139,330,190 145,739,523 0.520 2019-09-16
192 2019-09-16 280,763,314 -400,000 24.64 1,139,330,190 130,554,941 0.465 2019-09-12
193 2019-09-12 281,163,314 825,000 24.68 1,139,330,190 122,306,042 0.435 2019-09-10
194 2019-09-11 280,338,314 60,000 24.61 1,139,330,190 107,930,251 0.385 2019-09-09
195 2019-09-10 280,278,314 1,045,000 24.60 1,139,330,190 105,104,368 0.375 2019-09-06
196 2019-09-09 279,233,314 215,000 24.51 1,139,330,190 107,504,826 0.385 2019-09-05
197 2019-09-06 279,018,314 55,000 24.49 1,139,330,190 106,026,959 0.380 2019-09-04
198 2019-09-05 278,963,314 585,000 24.48 1,139,330,190 106,006,059 0.380 2019-09-03
199 2019-09-04 278,378,314 325,000 24.43 1,139,330,190 105,783,759 0.380 2019-09-02
200 2019-09-03 278,053,314 590,000 24.40 1,139,330,190 108,440,792 0.390 2019-08-30
201 2019-08-30 277,463,314 1,125,000 24.35 1,139,330,190 112,372,642 0.405 2019-08-28
202 2019-08-29 276,338,314 5,000 24.25 1,139,330,190 106,390,251 0.385 2019-08-27
203 2019-08-28 276,333,314 2,275,000 24.25 1,139,330,190 105,006,659 0.380 2019-08-26
204 2019-08-27 274,058,314 1,120,000 24.05 1,139,330,190 105,512,451 0.385 2019-08-23
205 2019-08-26 272,938,314 210,000 23.96 1,139,330,190 106,445,942 0.390 2019-08-22
206 2019-08-23 272,728,314 135,000 23.94 1,139,330,190 105,000,401 0.385 2019-08-21
207 2019-08-20 272,593,314 895,000 23.93 1,139,330,190 111,763,259 0.410 2019-08-16
208 2019-08-19 271,698,314 2,911,800 23.85 1,139,330,190 123,622,733 0.455 2019-08-15
209 2019-08-16 268,786,514 2,830,000 23.59 1,139,330,190 100,794,943 0.375 2019-08-14
210 2019-08-15 265,956,514 480,000 23.34 1,139,330,190 87,765,650 0.330 2019-08-13
211 2019-08-14 265,476,514 4,115,000 23.30 1,139,330,190 87,607,250 0.330 2019-08-12
212 2019-08-13 261,361,514 745,000 22.94 1,139,330,190 92,783,337 0.355 2019-08-09
213 2019-08-12 260,616,514 1,955,000 22.87 1,139,330,190 92,518,862 0.355 2019-08-08
214 2019-08-09 258,661,514 870,000 22.70 1,139,330,190 99,584,683 0.385 2019-08-07
215 2019-08-08 257,791,514 1,940,000 22.63 1,139,330,190 74,759,539 0.290 2019-08-06
216 2019-08-07 255,851,514 3,630,000 22.46 1,139,330,190 85,710,257 0.335 2019-08-05
217 2019-08-06 252,221,514 3,285,000 22.14 1,139,330,190 99,627,498 0.395 2019-08-02
218 2019-08-05 248,936,514 990,000 21.85 1,139,330,190 108,287,384 0.435 2019-08-01
219 2019-08-01 247,946,514 50,000 21.76 1,139,330,190 112,815,664 0.455 2019-07-30
220 2019-07-31 247,896,514 4,000,000 21.76 1,139,330,190 109,074,466 0.440 2019-07-29
221 2019-07-30 243,896,514 1,875,814 28.54 854,580,190 119,509,292 0.490 2019-07-26
222 2019-07-26 242,020,700 182,069,580 28.32 854,580,190 592,950,715 2.450 2019-07-24
223 2019-07-25 59,951,120 59,797,350 5.26 1,139,330,190 146,880,244 2.450 2019-07-23
224 2019-07-24 153,770 -1,383,930 0.15 100,176,522 376,737 2.450 2019-07-22
225 2019-07-02 1,537,700 117,600 1.53 100,176,522 3,767,365 2.450 2019-06-27
226 2018-11-28 1,420,100 -2,000 1.42 100,176,522 3,479,245 2.450 2018-11-26
227 2015-05-27 1,422,100 10,000 1.42 100,176,522 3,484,145 2.450 2015-05-22
228 2014-09-19 1,412,100 -10,000 1.41 100,176,522 3,516,129 2.490 2014-09-17
229 2014-09-15 1,422,100 13,200 1.42 100,176,522 3,413,040 2.400 2014-09-11
230 2014-09-12 1,408,900 -5,000 1.41 100,176,522 3,254,559 2.310 2014-09-10
231 2014-09-10 1,413,900 10,000 1.41 100,176,522 3,096,441 2.190 2014-09-05
232 2014-09-01 1,403,900 12,000 1.40 100,176,522 3,172,814 2.260 2014-08-28
233 2014-08-27 1,391,900 -18,000 1.39 100,176,522 3,201,370 2.300 2014-08-25
234 2014-08-26 1,409,900 4,000 1.41 100,176,522 3,313,265 2.350 2014-08-22
235 2014-08-25 1,405,900 -5,000 1.40 100,176,522 3,430,396 2.440 2014-08-21
236 2014-08-22 1,410,900 9,000 1.41 100,176,522 3,484,923 2.470 2014-08-20
237 2014-08-21 1,401,900 -33,000 1.40 100,176,522 3,252,408 2.320 2014-08-19
238 2014-08-20 1,434,900 28,400 1.43 100,176,522 2,998,941 2.090 2014-08-18
239 2014-08-18 1,406,500 40,000 1.40 100,176,522 2,967,715 2.110 2014-08-14
240 2014-08-06 1,366,500 -400 1.36 100,176,522 2,814,990 2.060 2014-08-04
241 2014-08-01 1,366,900 -7,400 1.36 100,176,522 2,774,807 2.030 2014-07-30
242 2014-07-25 1,374,300 10,000 1.37 100,176,522 2,886,030 2.100 2014-07-23
243 2014-07-24 1,364,300 -40,000 1.36 100,176,522 2,646,742 1.940 2014-07-22
244 2014-07-23 1,404,300 10,000 1.40 100,176,522 2,640,084 1.880 2014-07-21
245 2014-07-22 1,394,300 24,800 1.39 100,176,522 2,607,341 1.870 2014-07-18
246 2014-07-10 1,369,500 5,200 1.37 100,176,522 2,780,085 2.030 2014-07-08
247 2014-06-27 1,364,300 4,200 1.36 100,176,522 2,728,600 2.000 2014-06-25
248 2014-06-26 1,360,100 -6,000 1.36 100,176,522 2,679,397 1.970 2014-06-24
249 2014-06-25 1,366,100 16,000 1.36 100,176,522 2,704,878 1.980 2014-06-23
250 2014-06-24 1,350,100 5,800 1.35 100,176,522 2,781,206 2.060 2014-06-20
251 2014-06-04 1,344,300 -40,000 1.34 100,176,522 2,271,867 1.690 2014-05-30
252 2014-05-29 1,384,300 6,000 1.38 100,176,522 2,214,880 1.600 2014-05-27
253 2014-05-28 1,378,300 40,000 1.38 100,176,522 2,177,714 1.580 2014-05-26
254 2014-05-12 1,338,300 30,000 1.34 100,176,522 2,408,940 1.800 2014-05-08
255 2014-05-05 1,308,300 10,000 1.31 100,176,522 2,289,525 1.750 2014-04-30
256 2014-04-29 1,298,300 7,400 1.30 100,176,522 2,570,634 1.980 2014-04-25
257 2014-04-24 1,290,900 12,200 1.29 100,176,522 2,827,071 2.190 2014-04-22
258 2014-04-16 1,278,700 -4,000 1.28 100,176,522 3,004,945 2.350 2014-04-14
259 2014-04-09 1,282,700 8,600 1.28 100,176,522 2,975,864 2.320 2014-04-07
260 2014-03-21 1,274,100 -10,000 1.27 100,176,522 3,694,890 2.900 2014-03-19
261 2014-03-05 1,284,100 -20,000 1.28 100,176,522 3,852,300 3.000 2014-03-03
262 2014-03-04 1,304,100 3,000 1.30 100,176,522 3,847,095 2.950 2014-02-28
263 2014-03-03 1,301,100 20,000 1.30 100,176,522 3,838,245 2.950 2014-02-27
264 2014-02-19 1,281,100 20,000 1.28 100,176,522 3,971,410 3.100 2014-02-17
265 2014-02-14 1,261,100 -27,800 1.26 100,176,522 4,098,575 3.250 2014-02-12
266 2014-01-29 1,288,900 -3,000 1.29 100,176,522 4,511,150 3.500 2014-01-27
267 2014-01-28 1,291,900 -15,000 1.29 100,176,522 4,586,245 3.550 2014-01-24
268 2014-01-22 1,306,900 5,000 1.30 100,176,522 4,900,875 3.750 2014-01-20
269 2014-01-21 1,301,900 9,800 1.30 100,176,522 4,817,030 3.700 2014-01-17
270 2014-01-15 1,292,100 -600 1.29 100,176,522 4,780,770 3.700 2014-01-13
271 2014-01-14 1,292,700 22,000 1.29 100,176,522 4,912,260 3.800 2014-01-10
272 2014-01-10 1,270,700 -1,000 1.27 100,176,522 5,146,335 4.050 2014-01-08
273 2014-01-09 1,271,700 -6,000 1.27 100,176,522 5,213,970 4.100 2014-01-07
274 2014-01-07 1,277,700 -14,200 1.28 100,176,522 4,983,030 3.900 2014-01-03
275 2014-01-06 1,291,900 -2,800 1.29 100,176,522 5,103,005 3.950 2014-01-02
276 2014-01-03 1,294,700 -20,000 1.29 100,176,522 5,178,800 4.000 2013-12-30
277 2014-01-02 1,314,700 7,000 1.31 100,176,522 5,258,800 4.000 2013-12-27
278 2013-12-30 1,307,700 -3,800 1.32 99,376,522 5,361,570 4.100 2013-12-23
279 2013-12-27 1,311,500 40,800 1.32 99,376,522 5,180,425 3.950 2013-12-20
280 2013-12-23 1,270,700 9,000 1.28 99,376,522 4,892,195 3.850 2013-12-19
281 2013-12-20 1,261,700 6,000 1.27 99,376,522 5,299,140 4.200 2013-12-18
282 2013-12-19 1,255,700 -8,600 1.26 99,376,522 5,085,585 4.050 2013-12-17
283 2013-12-16 1,264,300 8,600 1.27 99,376,522 4,614,695 3.650 2013-12-12
284 2013-12-09 1,255,700 -10,000 1.26 99,376,522 4,583,305 3.650 2013-12-05
285 2013-12-06 1,265,700 -2,000 1.27 99,376,522 4,683,090 3.700 2013-12-04
286 2013-12-05 1,267,700 30,000 1.28 99,376,522 4,436,950 3.500 2013-12-03
287 2013-11-29 1,237,700 48,000 1.25 99,376,522 4,393,835 3.550 2013-11-27
288 2013-11-28 1,189,700 -10,000 1.20 99,376,522 4,223,435 3.550 2013-11-26
289 2013-11-27 1,199,700 20,000 1.21 99,376,522 4,318,920 3.600 2013-11-25
290 2013-11-26 1,179,700 -30,000 1.19 99,376,522 4,246,920 3.600 2013-11-22
291 2013-11-25 1,209,700 43,000 1.22 99,376,522 4,233,950 3.500 2013-11-21
292 2013-11-22 1,166,700 9,000 1.17 99,376,522 4,083,450 3.500 2013-11-20
293 2013-11-13 1,157,700 -6,800 1.16 99,376,522 4,109,835 3.550 2013-11-11
294 2013-11-11 1,164,500 -40,000 1.17 99,376,522 4,425,100 3.800 2013-11-07
295 2013-11-08 1,204,500 19,000 1.21 99,376,522 4,456,650 3.700 2013-11-06
296 2013-11-07 1,185,500 -100,000 1.19 99,376,522 4,386,350 3.700 2013-11-05
297 2013-11-06 1,285,500 -10,000 1.29 99,376,522 4,434,975 3.450 2013-11-04
298 2013-11-05 1,295,500 20,000 1.30 99,376,522 4,404,700 3.400 2013-11-01
299 2013-11-04 1,275,500 -10,000 1.28 99,376,522 4,336,700 3.400 2013-10-31
300 2013-10-31 1,285,500 10,000 1.29 99,376,522 4,242,150 3.300 2013-10-29
301 2013-10-30 1,275,500 -10,000 1.28 99,376,522 4,400,475 3.450 2013-10-28
302 2013-10-29 1,285,500 22,000 1.29 99,376,522 4,242,150 3.300 2013-10-25
303 2013-10-25 1,263,500 -14,000 1.27 99,376,522 4,232,725 3.350 2013-10-23
304 2013-10-24 1,277,500 10,000 1.29 99,376,522 4,407,375 3.450 2013-10-22
305 2013-10-23 1,267,500 9,000 1.28 99,376,522 4,626,375 3.650 2013-10-21
306 2013-10-22 1,258,500 11,000 1.27 99,376,522 4,467,675 3.550 2013-10-18
307 2013-10-21 1,247,500 -3,400 1.26 99,376,522 4,865,250 3.900 2013-10-17
308 2013-10-15 1,250,900 40,000 1.26 99,376,522 3,690,155 2.950 2013-10-10
309 2013-10-10 1,210,900 20,000 1.22 99,376,522 3,572,155 2.950 2013-10-08
310 2013-10-09 1,190,900 24,600 1.20 99,376,522 3,513,155 2.950 2013-10-07
311 2013-10-07 1,166,300 20,000 1.17 99,376,522 3,498,900 3.000 2013-10-03
312 2013-10-04 1,146,300 11,000 1.15 99,376,522 3,381,585 2.950 2013-10-02
313 2013-10-03 1,135,300 30,000 1.14 99,376,522 3,349,135 2.950 2013-09-30
314 2013-09-27 1,105,300 -800 1.11 99,376,522 3,481,695 3.150 2013-09-25
315 2013-09-12 1,106,100 -10,000 1.11 99,376,522 3,428,910 3.100 2013-09-10
316 2013-09-09 1,116,100 10,000 1.12 99,376,522 3,348,300 3.000 2013-09-05
317 2013-08-26 1,106,100 16,200 1.11 99,376,522 3,318,300 3.000 2013-08-22
318 2013-08-22 1,089,900 16,600 1.10 99,376,522 3,269,700 3.000 2013-08-20
319 2013-08-21 1,073,300 30,000 1.08 99,376,522 3,273,565 3.050 2013-08-19
320 2013-08-13 1,043,300 35,400 1.05 99,376,522 3,129,900 3.000 2013-08-09
321 2013-08-12 1,007,900 2,000 1.01 99,376,522 2,973,305 2.950 2013-08-08
322 2013-08-05 1,005,900 -4,000 1.01 99,376,522 3,067,995 3.050 2013-08-01
323 2013-07-25 1,009,900 -3,000 1.02 99,376,522 3,080,195 3.050 2013-07-23
324 2013-06-28 1,012,900 5,000 1.02 99,376,522 2,836,120 2.800 2013-06-26
325 2013-06-26 1,007,900 -8,000 1.01 99,376,522 2,872,515 2.850 2013-06-24
326 2013-06-20 1,015,900 30,000 1.02 99,376,522 2,946,110 2.900 2013-06-18
327 2013-06-18 985,900 30,000 0.99 99,376,522 2,908,405 2.950 2013-06-14
328 2013-06-11 955,900 10,000 0.96 99,376,522 2,915,495 3.050 2013-06-07
329 2013-06-05 945,900 30,000 0.95 99,376,522 2,884,995 3.050 2013-06-03
330 2013-06-03 915,900 30,000 0.92 99,376,522 2,839,290 3.100 2013-05-30
331 2013-05-31 885,900 20,000 0.89 99,376,522 2,790,585 3.150 2013-05-29
332 2013-05-29 865,900 30,000 0.87 99,376,522 2,857,470 3.300 2013-05-27
333 2013-05-27 835,900 20,000 0.84 99,376,522 2,758,470 3.300 2013-05-23
334 2013-05-24 815,900 30,000 0.82 99,376,522 2,692,470 3.300 2013-05-22
335 2013-05-20 785,900 -13,600 0.79 99,376,522 2,789,945 3.550 2013-05-15
336 2013-05-16 799,500 -1,000 0.80 99,376,522 2,798,250 3.500 2013-05-14
337 2013-05-15 800,500 -9,000 0.81 99,376,522 2,841,775 3.550 2013-05-13
338 2013-05-14 809,500 21,600 0.81 99,376,522 2,792,775 3.450 2013-05-10
339 2013-05-10 787,900 15,200 0.79 99,376,522 2,442,490 3.100 2013-05-08
340 2013-04-29 772,700 -8,400 0.78 99,376,522 2,356,735 3.050 2013-04-25
341 2013-04-26 781,100 8,400 0.79 99,376,522 2,382,355 3.050 2013-04-24
342 2013-04-25 772,700 1,000 0.78 99,376,522 2,318,100 3.000 2013-04-23
343 2013-04-24 771,700 -5,000 0.78 99,376,522 2,430,855 3.150 2013-04-22
344 2013-04-17 776,700 1,000 0.78 99,376,522 2,330,100 3.000 2013-04-15
345 2013-04-09 775,700 -8,000 0.78 99,376,522 2,288,315 2.950 2013-04-05
346 2013-04-08 783,700 10,000 0.79 99,376,522 2,468,655 3.150 2013-04-03
347 2013-04-03 773,700 -40,000 0.78 99,376,522 2,514,525 3.250 2013-03-28
348 2013-03-22 813,700 -2,000 0.82 99,376,522 2,725,895 3.350 2013-03-20
349 2013-03-20 815,700 -5,000 0.82 99,376,522 2,691,810 3.300 2013-03-18
350 2013-03-19 820,700 -40,000 0.83 99,376,522 2,831,415 3.450 2013-03-15
351 2013-03-18 860,700 -27,800 0.87 99,376,522 3,055,485 3.550 2013-03-14
352 2013-03-15 888,500 -202,400 0.89 99,376,522 3,020,900 3.400 2013-03-13
353 2013-03-14 1,090,900 -240,400 1.10 99,376,522 3,927,240 3.600 2013-03-12
354 2013-03-13 1,331,300 -887,600 1.34 99,376,522 5,192,070 3.900 2013-03-11
355 2013-03-12 2,218,900 170,000 2.23 99,376,522 8,875,600 4.000 2013-03-08
356 2013-03-11 2,048,900 18,400 2.06 99,376,522 8,195,600 4.000 2013-03-07
357 2013-03-08 2,030,500 774,200 2.04 99,376,522 8,122,000 4.000 2013-03-06
358 2013-03-07 1,256,300 290,800 1.26 99,376,522 4,711,125 3.750 2013-03-05
359 2013-03-06 965,500 45,000 0.97 99,376,522 3,137,875 3.250 2013-03-04
360 2013-03-05 920,500 30,000 0.93 99,376,522 2,991,625 3.250 2013-03-01
361 2013-03-04 890,500 -30,000 0.90 99,376,522 2,760,550 3.100 2013-02-28
362 2013-03-01 920,500 -52,800 0.93 99,376,522 2,761,500 3.000 2013-02-27
363 2013-02-15 973,300 -50,000 0.98 99,376,522 3,114,560 3.200 2013-02-08
364 2013-02-14 1,023,300 -4,000 1.03 99,376,522 3,274,560 3.200 2013-02-07
365 2013-02-08 1,027,300 -51,400 1.03 99,376,522 3,390,090 3.300 2013-02-06
366 2013-02-06 1,078,700 -87,200 1.09 99,376,522 3,721,515 3.450 2013-02-04
367 2013-02-05 1,165,900 346,000 1.17 99,376,522 4,022,355 3.450 2013-02-01
368 2013-01-31 819,900 4,000 0.83 99,376,522 2,500,695 3.050 2013-01-29
369 2013-01-29 815,900 -10,000 0.83 98,776,522 2,651,675 3.250 2013-01-25
370 2013-01-17 825,900 10,000 0.84 98,776,522 2,642,880 3.200 2013-01-15
371 2013-01-16 815,900 -93,500 0.83 98,776,522 2,733,265 3.350 2013-01-14
372 2013-01-11 909,400 5,000 0.92 98,776,522 3,182,900 3.500 2013-01-09
373 2013-01-09 904,400 10,000 0.92 98,776,522 3,255,840 3.600 2013-01-07
374 2013-01-08 894,400 -23,400 0.91 98,776,522 2,772,640 3.100 2013-01-04
375 2013-01-07 917,800 -15,000 0.93 98,776,522 2,753,400 3.000 2013-01-03
376 2013-01-04 932,800 -4,000 0.94 98,776,522 2,705,120 2.900 2013-01-02
377 2013-01-03 936,800 -6,800 0.95 98,776,522 2,576,200 2.750 2012-12-28
378 2012-12-27 943,600 6,000 0.96 98,776,522 2,500,540 2.650 2012-12-20
379 2012-12-21 937,600 10,000 0.95 98,776,522 2,531,520 2.700 2012-12-19
380 2012-12-19 927,600 30,000 0.94 98,776,522 2,550,900 2.750 2012-12-17
381 2012-12-17 897,600 -10,000 0.91 98,776,522 2,423,520 2.700 2012-12-13
382 2012-12-14 907,600 -10,200 0.92 98,776,522 2,586,660 2.850 2012-12-12
383 2012-12-13 917,800 -20,400 0.93 98,776,522 2,432,170 2.650 2012-12-11
384 2012-12-12 938,200 10,200 0.95 98,776,522 2,345,500 2.500 2012-12-10
385 2012-12-11 928,000 -20,000 0.94 98,776,522 2,282,880 2.460 2012-12-07
386 2012-12-05 948,000 20,000 0.96 98,776,522 2,256,240 2.380 2012-12-03
387 2012-11-19 928,000 15,000 0.94 98,776,522 2,320,000 2.500 2012-11-15
388 2012-11-16 913,000 10,000 0.92 98,776,522 2,373,800 2.600 2012-11-14
389 2012-11-13 903,000 8,000 0.91 98,776,522 2,302,650 2.550 2012-11-09
390 2012-11-08 895,000 6,000 0.91 98,776,522 2,058,500 2.300 2012-11-06
391 2012-10-24 889,000 14,400 0.90 98,776,522 1,991,360 2.240 2012-10-19
392 2012-10-22 874,600 1,400 0.89 98,776,522 1,924,120 2.200 2012-10-18
393 2012-10-19 873,200 -25,000 0.88 98,776,522 1,886,112 2.160 2012-10-17
394 2012-08-13 898,200 -15,000 0.95 94,776,522 1,850,292 2.060 2012-08-09
395 2012-06-20 913,200 -100,000 0.96 94,776,522 2,054,700 2.250 2012-06-18
396 2012-06-18 1,013,200 -50,000 1.07 94,776,522 2,279,700 2.250 2012-06-14
397 2012-05-22 1,063,200 -8,000 1.12 94,776,522 2,370,936 2.230 2012-05-18
398 2012-05-17 1,071,200 -5,000 1.13 94,776,522 2,420,912 2.260 2012-05-15
399 2012-05-04 1,076,200 -15,000 1.14 94,776,522 2,529,070 2.350 2012-05-02
400 2012-04-20 1,091,200 -20,000 1.15 94,776,522 2,477,024 2.270 2012-04-18
401 2012-04-16 1,111,200 30,000 1.17 94,776,522 2,544,648 2.290 2012-04-12
402 2012-04-10 1,081,200 800 1.14 94,776,522 2,584,068 2.390 2012-04-03
403 2012-03-29 1,080,400 20,000 1.14 94,776,522 2,614,568 2.420 2012-03-27
404 2012-03-28 1,060,400 38,000 1.12 94,776,522 2,523,752 2.380 2012-03-26
405 2012-03-26 1,022,400 -11,400 1.08 94,776,522 2,862,720 2.800 2012-03-22
406 2012-03-23 1,033,800 -105,600 1.09 94,776,522 2,894,640 2.800 2012-03-21
407 2012-03-22 1,139,400 -483,400 1.20 94,776,522 3,418,200 3.000 2012-03-20
408 2012-03-21 1,622,800 -833,400 1.71 94,776,522 5,274,100 3.250 2012-03-19
409 2012-03-20 2,456,200 -8,000 2.59 94,776,522 10,316,040 4.200 2012-03-16
410 2012-03-19 2,464,200 -3,200 2.60 94,776,522 10,349,640 4.200 2012-03-15
411 2012-03-16 2,467,400 -1,053,000 2.75 89,776,522 10,486,450 4.250 2012-03-14
412 2012-03-15 3,520,400 1,168,200 3.92 89,776,522 15,489,760 4.400 2012-03-13
413 2012-03-14 2,352,200 -314,600 2.62 89,776,522 10,232,070 4.350 2012-03-12
414 2012-03-13 2,666,800 536,000 2.97 89,776,522 12,000,600 4.500 2012-03-09
415 2012-03-12 2,130,800 1,264,000 2.51 84,776,522 8,949,360 4.200 2012-03-08
416 2012-03-07 866,800 -3,000 1.02 84,776,522 3,510,540 4.050 2012-03-05
417 2012-03-06 869,800 5,000 1.03 84,776,522 3,566,180 4.100 2012-03-02
418 2012-03-05 864,800 3,000 1.02 84,776,522 3,459,200 4.000 2012-03-01
419 2012-03-02 861,800 -2,000 1.02 84,776,522 3,662,650 4.250 2012-02-29
420 2012-03-01 863,800 30,000 1.02 84,776,522 3,800,720 4.400 2012-02-28
421 2012-02-29 833,800 5,000 0.98 84,776,522 3,627,030 4.350 2012-02-27
422 2012-02-28 828,800 -8,000 0.98 84,776,522 3,563,840 4.300 2012-02-24
423 2012-02-27 836,800 -15,600 0.99 84,776,522 3,598,240 4.300 2012-02-23
424 2012-02-24 852,400 -4,400 1.01 84,776,522 3,707,940 4.350 2012-02-22
425 2012-02-23 856,800 -2,000 1.01 84,776,522 3,684,240 4.300 2012-02-21
426 2012-02-21 858,800 -6,000 1.01 84,776,522 3,735,780 4.350 2012-02-17
427 2012-02-20 864,800 16,000 1.02 84,776,522 3,718,640 4.300 2012-02-16
428 2012-02-17 848,800 -2,000 1.00 84,776,522 3,692,280 4.350 2012-02-15
429 2012-02-10 850,800 -10,000 1.00 84,776,522 3,488,280 4.100 2012-02-08
430 2012-02-08 860,800 -19,600 1.02 84,776,522 3,443,200 4.000 2012-02-06
431 2012-02-07 880,400 1,000 1.04 84,776,522 3,609,640 4.100 2012-02-03
432 2012-02-06 879,400 55,600 1.04 84,776,522 3,693,480 4.200 2012-02-02
433 2011-11-16 823,800 -6,000 1.02 80,776,522 3,254,010 3.950 2011-11-14
434 2011-11-15 829,800 -800 1.03 80,776,522 3,153,240 3.800 2011-11-11
435 2011-11-11 830,600 6,000 1.03 80,776,522 2,533,330 3.050 2011-11-09
436 2011-10-10 824,600 -23,000 1.06 77,976,522 1,574,986 1.910 2011-10-06
437 2011-09-26 847,600 1,000 1.09 77,976,522 2,330,900 2.750 2011-09-22
438 2011-09-20 846,600 -8,000 1.09 77,976,522 2,666,790 3.150 2011-09-16
439 2011-09-19 854,600 -800 1.10 77,976,522 2,649,260 3.100 2011-09-15
440 2011-09-16 855,400 800 1.10 77,976,522 2,694,510 3.150 2011-09-14
441 2011-09-12 854,600 1,000 1.10 77,976,522 2,905,640 3.400 2011-09-08
442 2011-08-29 853,600 1,000 1.09 77,976,522 2,902,240 3.400 2011-08-25
443 2011-08-26 852,600 -2,800 1.09 77,976,522 2,898,840 3.400 2011-08-24
444 2011-08-24 855,400 4,400 1.10 77,976,522 2,993,900 3.500 2011-08-22
445 2011-08-10 851,000 34,200 1.09 77,976,522 3,191,250 3.750 2011-08-08
446 2011-08-09 816,800 15,800 1.05 77,976,522 3,308,040 4.050 2011-08-05
447 2011-08-08 801,000 -10,000 1.03 77,976,522 3,524,400 4.400 2011-08-04
448 2011-08-04 811,000 50,000 1.04 77,976,522 3,811,700 4.700 2011-08-02
449 2011-08-03 761,000 2,000 0.98 77,976,522 3,538,650 4.650 2011-08-01
450 2011-08-02 759,000 50,000 0.97 77,976,522 3,567,300 4.700 2011-07-29
451 2011-07-08 709,000 10,000 0.94 75,576,522 3,615,900 5.100 2011-07-06
452 2011-06-20 699,000 2,000 0.92 75,576,522 3,495,000 5.000 2011-06-16
453 2011-05-24 697,000 -10,000 0.95 73,576,522 4,182,000 6.000 2011-05-20
454 2011-05-20 707,000 -1,200 0.96 73,576,522 4,312,700 6.100 2011-05-18
455 2011-05-18 708,200 5,000 0.96 73,576,522 4,320,020 6.100 2011-05-16
456 2011-05-11 703,200 -1,000 0.96 73,576,522 4,430,160 6.300 2011-05-06
457 2011-05-03 704,200 5,000 0.96 73,576,522 4,718,140 6.700 2011-04-28
458 2011-04-29 699,200 -20,000 0.96 72,476,522 4,684,640 6.700 2011-04-27
459 2011-04-12 719,200 20,000 0.99 72,476,522 4,890,560 6.800 2011-04-08
460 2011-04-07 699,200 6,000 0.96 72,476,522 4,544,800 6.500 2011-04-04
461 2011-04-06 693,200 -3,000 0.96 72,476,522 4,505,800 6.500 2011-04-01
462 2011-04-01 696,200 6,000 0.96 72,476,522 4,594,920 6.600 2011-03-30
463 2011-03-25 690,200 -3,000 1.00 69,076,522 4,693,360 6.800 2011-03-23
464 2011-03-21 693,200 2,800 1.00 69,076,522 4,505,800 6.500 2011-03-17
465 2011-03-16 690,400 1,000 1.00 69,076,522 4,970,880 7.200 2011-03-14
466 2011-03-15 689,400 15,000 1.00 69,076,522 5,032,620 7.300 2011-03-11
467 2011-03-11 674,400 -2,000 0.98 69,076,522 5,192,880 7.700 2011-03-09
468 2011-03-10 676,400 -3,000 0.98 69,076,522 5,275,920 7.800 2011-03-08
469 2011-03-09 679,400 2,000 0.98 69,076,522 5,231,380 7.700 2011-03-07
470 2011-03-03 677,400 12,000 0.98 69,076,522 5,351,460 7.900 2011-03-01
471 2011-02-28 665,400 6,400 0.96 69,076,522 5,123,580 7.700 2011-02-24
472 2011-02-24 659,000 5,000 0.97 68,076,522 5,206,100 7.900 2011-02-22
473 2011-02-23 654,000 26,400 0.96 68,076,522 5,232,000 8.000 2011-02-21
474 2011-02-22 627,600 25,600 0.92 68,076,522 5,209,080 8.300 2011-02-18
475 2011-02-21 602,000 -19,200 0.88 68,076,522 4,876,200 8.100 2011-02-17
476 2011-02-18 621,200 -2,200 0.91 68,076,522 4,783,240 7.700 2011-02-16
477 2011-02-17 623,400 -2,000 0.92 68,076,522 4,862,520 7.800 2011-02-15
478 2011-02-16 625,400 -619,400 0.92 68,076,522 5,003,200 8.000 2011-02-14
479 2011-02-15 1,244,800 2,000 1.83 68,076,522 9,584,960 7.700 2011-02-11
480 2011-02-14 1,242,800 60,000 1.83 68,076,522 9,321,000 7.500 2011-02-10
481 2011-02-11 1,182,800 80,000 1.74 68,076,522 8,871,000 7.500 2011-02-09
482 2011-02-10 1,102,800 142,000 1.62 68,076,522 8,491,560 7.700 2011-02-08
483 2011-01-27 960,800 -30,000 1.43 67,276,522 7,686,400 8.000 2011-01-25
484 2011-01-20 990,800 -61,200 1.47 67,276,522 8,520,880 8.600 2011-01-18
485 2011-01-19 1,052,000 -306,000 1.56 67,276,522 9,152,400 8.700 2011-01-17
486 2011-01-18 1,358,000 -10,600 2.02 67,276,522 11,678,800 8.600 2011-01-14
487 2011-01-17 1,368,600 2,000 2.03 67,276,522 11,222,520 8.200 2011-01-13
488 2011-01-14 1,366,600 15,400 2.03 67,276,522 11,616,100 8.500 2011-01-12
489 2011-01-13 1,351,200 4,000 2.01 67,276,522 11,755,440 8.700 2011-01-11
490 2011-01-12 1,347,200 -23,000 2.00 67,276,522 12,528,960 9.300 2011-01-10
491 2011-01-11 1,370,200 -36,000 2.04 67,276,522 13,016,900 9.500 2011-01-07
492 2011-01-10 1,406,200 28,200 2.09 67,276,522 12,233,940 8.700 2011-01-06
493 2011-01-07 1,378,000 154,800 2.05 67,276,522 12,264,200 8.900 2011-01-05
494 2011-01-06 1,223,200 203,000 1.82 67,276,522 10,274,880 8.400 2011-01-04
495 2011-01-05 1,020,200 94,600 1.52 67,276,522 8,365,640 8.200 2011-01-03
496 2010-12-22 925,600 -20,000 1.38 67,276,522 7,219,680 7.800 2010-12-20
497 2010-12-20 945,600 -34,000 1.41 67,276,522 7,470,240 7.900 2010-12-16
498 2010-12-16 979,600 -73,000 1.46 67,276,522 8,032,720 8.200 2010-12-14
499 2010-12-15 1,052,600 -10,000 1.56 67,276,522 8,631,320 8.200 2010-12-13
500 2010-12-14 1,062,600 7,400 1.58 67,276,522 8,819,580 8.300 2010-12-10
501 2010-12-10 1,055,200 -3,000 1.57 67,276,522 8,441,600 8.000 2010-12-08
502 2010-12-09 1,058,200 -5,000 1.57 67,276,522 8,571,420 8.100 2010-12-07
503 2010-12-08 1,063,200 -265,400 1.58 67,276,522 8,611,920 8.100 2010-12-06
504 2010-12-07 1,328,600 78,600 1.97 67,276,522 10,894,520 8.200 2010-12-03
505 2010-12-06 1,250,000 156,400 1.86 67,276,522 10,375,000 8.300 2010-12-02
506 2010-12-03 1,093,600 12,800 1.63 67,276,522 8,748,800 8.000 2010-12-01
507 2010-12-02 1,080,800 4,000 1.61 67,276,522 8,430,240 7.800 2010-11-30
508 2010-11-30 1,076,800 -5,000 1.60 67,276,522 8,399,040 7.800 2010-11-26
509 2010-11-29 1,081,800 180,600 1.68 64,276,522 8,546,220 7.900 2010-11-25
510 2010-11-26 901,200 39,200 1.40 64,276,522 7,119,480 7.900 2010-11-24
511 2010-11-25 862,000 51,200 1.34 64,276,522 6,637,400 7.700 2010-11-23
512 2010-11-24 810,800 90,600 1.26 64,276,522 6,486,400 8.000 2010-11-22
513 2010-11-16 720,200 -1,800 1.12 64,276,522 5,545,540 7.700 2010-11-12
514 2010-11-12 722,000 31,400 1.12 64,276,522 5,920,400 8.200 2010-11-10
515 2010-11-10 690,600 95,000 1.07 64,276,522 5,731,980 8.300 2010-11-08
516 2010-11-09 595,600 40,000 0.93 64,276,522 4,824,360 8.100 2010-11-05
517 2010-11-08 555,600 14,940 0.86 64,276,522 4,555,920 8.200 2010-11-04
518 2010-11-03 540,660 -5,000 0.84 64,276,522 4,271,214 7.900 2010-11-01
519 2010-11-02 545,660 -7,400 0.85 64,276,522 4,201,582 7.700 2010-10-29
520 2010-11-01 553,060 12,400 0.86 64,276,522 4,313,868 7.800 2010-10-28
521 2010-10-28 540,660 -50,000 0.84 64,276,522 4,487,478 8.300 2010-10-26
522 2010-10-15 590,660 -9,000 0.92 64,276,522 5,020,610 8.500 2010-10-13
523 2010-10-13 599,660 -1,000 0.93 64,276,522 5,097,110 8.500 2010-10-11
524 2010-10-12 600,660 10,000 0.93 64,276,522 5,646,204 9.400 2010-10-08
525 2010-10-08 590,660 -10,000 0.92 64,276,522 4,489,016 7.600 2010-10-06
526 2010-10-07 600,660 -2,000 0.93 64,276,522 4,504,950 7.500 2010-10-05
527 2010-09-29 602,660 10,000 0.94 64,276,522 4,519,950 7.500 2010-09-27
528 2010-09-09 592,660 60 0.92 64,276,522 4,563,482 7.700 2010-09-07
529 2010-09-06 592,600 -3,000 0.92 64,276,522 4,444,500 7.500 2010-09-02
530 2010-09-03 595,600 -2,000 0.93 64,276,522 4,467,000 7.500 2010-09-01
531 2010-06-22 597,600 12,600 0.93 64,276,522 4,541,760 7.600 2010-06-18
532 2010-05-18 585,000 -60,600 0.91 64,276,522 4,153,500 7.100 2010-05-14
533 2010-05-17 645,600 -66,200 1.00 64,276,522 4,712,880 7.300 2010-05-13
534 2010-05-13 711,800 -31,200 1.11 64,276,522 5,196,140 7.300 2010-05-11
535 2010-05-12 743,000 -14,000 1.16 64,276,522 5,423,900 7.300 2010-05-10
536 2010-05-10 757,000 -64,000 1.18 64,276,522 5,601,800 7.400 2010-05-06
537 2010-05-07 821,000 -20,000 1.28 64,276,522 6,403,800 7.800 2010-05-05
538 2010-05-05 841,000 -19,920 1.31 64,276,522 6,980,300 8.300 2010-05-03
539 2010-05-04 860,920 -56,000 1.34 64,276,522 7,145,636 8.300 2010-04-30
540 2010-05-03 916,920 -34,000 1.43 64,276,522 7,885,512 8.600 2010-04-29
541 2010-04-27 950,920 -2,400 1.48 64,266,522 8,843,556 9.300 2010-04-23
542 2010-04-26 953,320 -2,000 1.48 64,266,522 8,865,876 9.300 2010-04-22
543 2010-04-21 955,320 -5,000 1.49 64,266,522 8,884,476 9.300 2010-04-19
544 2010-04-15 960,320 -2,000 1.49 64,266,522 9,795,264 10.20 2010-04-13
545 2010-04-14 962,320 260,000 1.50 64,266,522 10,008,128 10.40 2010-04-12
546 2010-04-13 702,320 77,000 1.09 64,266,522 7,163,664 10.20 2010-04-09
547 2010-04-12 625,320 5,000 0.97 64,266,522 6,003,072 9.600 2010-04-08
548 2010-04-07 620,320 -3,200 0.97 64,266,522 5,955,072 9.600 2010-03-31
549 2010-03-31 623,520 -16,000 0.97 64,266,522 5,985,792 9.600 2010-03-29
550 2010-03-30 639,520 12,000 1.00 64,266,522 6,331,248 9.900 2010-03-26
551 2010-03-26 627,520 -27,000 0.98 64,266,522 6,149,696 9.800 2010-03-24
552 2010-03-25 654,520 1,000 1.02 64,266,522 6,283,392 9.600 2010-03-23
553 2010-03-24 653,520 -6,800 1.02 64,266,522 6,273,792 9.600 2010-03-22
554 2010-03-23 660,320 6,800 1.03 64,266,522 6,339,072 9.600 2010-03-19
555 2010-03-22 653,520 -20,000 1.02 64,266,522 6,339,144 9.700 2010-03-18
556 2010-03-18 673,520 -4,000 1.05 64,266,522 6,533,144 9.700 2010-03-16
557 2010-03-17 677,520 4,200 1.05 64,266,522 6,707,448 9.900 2010-03-15
558 2010-03-16 673,320 -10,000 1.05 64,266,522 6,329,208 9.400 2010-03-12
559 2010-03-15 683,320 -5,000 1.06 64,266,522 6,423,208 9.400 2010-03-11
560 2010-03-10 688,320 -3,400 1.07 64,266,522 6,952,032 10.10 2010-03-08
561 2010-03-09 691,720 -13,400 1.08 64,266,522 6,917,200 10.00 2010-03-05
562 2010-03-08 705,120 -5,000 1.10 64,266,522 6,980,688 9.900 2010-03-04
563 2010-03-05 710,120 -1,400 1.10 64,266,522 7,314,236 10.30 2010-03-03
564 2010-03-04 711,520 3,000 1.11 64,266,522 7,328,656 10.30 2010-03-02
565 2010-03-03 708,520 11,000 1.10 64,266,522 7,368,608 10.40 2010-03-01
566 2010-03-02 697,520 9,000 1.09 64,266,522 7,184,456 10.30 2010-02-26
567 2010-02-26 688,520 -1,800 1.07 64,266,522 6,265,532 9.100 2010-02-24
568 2010-02-19 690,320 2,400 1.07 64,266,522 6,558,040 9.500 2010-02-17
569 2010-02-17 687,920 1,000 1.07 64,266,522 6,328,864 9.200 2010-02-11
570 2010-02-11 686,920 -10,000 1.07 64,266,522 6,182,280 9.000 2010-02-09
571 2010-02-08 696,920 -5,000 1.08 64,266,522 6,760,124 9.700 2010-02-04
572 2010-02-04 701,920 7,000 1.09 64,266,522 7,159,584 10.20 2010-02-02
573 2010-02-02 694,920 2,800 1.08 64,266,522 6,671,232 9.600 2010-01-29
574 2010-01-29 692,120 -400 1.08 64,266,522 7,059,624 10.20 2010-01-27
575 2010-01-28 692,520 -5,600 1.08 64,266,522 7,202,208 10.40 2010-01-26
576 2010-01-27 698,120 1,800 1.18 59,156,522 7,469,884 10.70 2010-01-25
577 2010-01-25 696,320 5,600 1.18 59,156,522 7,659,520 11.00 2010-01-21
578 2010-01-22 690,720 3,000 1.17 59,156,522 7,874,208 11.40 2010-01-20
579 2010-01-21 687,720 17,800 1.16 59,156,522 7,702,464 11.20 2010-01-19
580 2010-01-20 669,920 -5,000 1.13 59,156,522 7,972,048 11.90 2010-01-18
581 2010-01-19 674,920 63,000 1.14 59,156,522 7,896,564 11.70 2010-01-15
582 2010-01-18 611,920 12,000 1.03 59,156,522 7,404,232 12.10 2010-01-14
583 2010-01-15 599,920 -1,400 1.01 59,156,522 7,079,056 11.80 2010-01-13
584 2010-01-14 601,320 13,000 1.02 59,156,522 6,915,180 11.50 2010-01-12
585 2010-01-13 588,320 4,000 0.99 59,156,522 6,765,680 11.50 2010-01-11
586 2010-01-12 584,320 6,000 0.99 59,156,522 6,544,384 11.20 2010-01-08
587 2010-01-11 578,320 -3,800 0.98 59,156,522 6,188,024 10.70 2010-01-07
588 2010-01-08 582,120 7,000 0.98 59,156,522 6,927,228 11.90 2010-01-06
589 2010-01-07 575,120 125,200 0.97 59,156,522 7,304,024 12.70 2010-01-05
590 2010-01-06 449,920 30,200 0.76 59,156,522 5,219,072 11.60 2010-01-04
591 2009-12-18 419,720 -1,800 0.71 59,156,522 3,357,760 8.000 2009-12-16
592 2009-12-17 421,520 -1,800 0.71 59,156,522 3,540,768 8.400 2009-12-15
593 2009-12-15 423,320 -200 0.72 59,156,522 3,555,888 8.400 2009-12-11
594 2009-12-11 423,520 2,000 0.72 59,156,522 3,684,624 8.700 2009-12-09
595 2009-12-10 421,520 -1,200 0.71 59,156,522 3,667,224 8.700 2009-12-08
596 2009-12-09 422,720 1,200 0.71 59,156,522 3,593,120 8.500 2009-12-07
597 2009-11-02 421,520 -1,000 0.71 59,156,522 3,245,704 7.700 2009-10-29
598 2009-09-21 422,520 -200 0.71 59,156,522 3,802,680 9.000 2009-09-17
599 2009-09-09 422,720 -900 0.71 59,156,522 3,508,576 8.300 2009-09-07
600 2009-08-28 423,620 -1,000 0.78 53,966,522 3,939,666 9.300 2009-08-26
601 2009-08-27 424,620 -2,000 0.79 53,966,522 3,779,118 8.900 2009-08-25
602 2009-08-19 426,620 -4,000 0.80 53,266,522 3,754,256 8.800 2009-08-17
603 2009-08-10 430,620 4,000 0.81 53,266,522 4,392,324 10.20 2009-08-06
604 2009-08-05 426,620 -400 0.87 48,976,522 3,839,580 9.000 2009-08-03
605 2009-06-15 427,020 -800 0.87 48,976,522 3,544,266 8.300 2009-06-11
606 2009-06-10 427,820 -2,800 0.87 48,976,522 3,722,034 8.700 2009-06-08
607 2009-05-26 430,620 2,800 0.88 48,976,522 3,186,588 7.400 2009-05-22
608 2009-05-07 427,820 -2,200 0.87 48,976,522 2,994,740 7.000 2009-05-05
609 2009-04-08 430,020 -400 0.88 48,976,522 3,010,140 7.000 2009-04-06
610 2009-03-26 430,420 -10,000 0.88 48,976,522 3,314,234 7.700 2009-03-24
611 2009-03-19 440,420 -1,200 0.90 48,976,522 3,303,150 7.500 2009-03-17
612 2009-03-17 441,620 -2,000 0.90 48,976,522 3,312,150 7.500 2009-03-13
613 2009-02-16 443,620 -1,000 0.91 48,976,522 3,415,874 7.700 2009-02-12
614 2009-02-06 444,620 -1,200 0.91 48,976,522 3,645,884 8.200 2009-02-04
615 2009-01-16 445,820 -1,800 0.91 48,976,522 3,923,216 8.800 2009-01-14
616 2009-01-02 447,620 -400 0.91 48,976,522 3,357,150 7.500 2008-12-29
617 2008-12-11 448,020 -3,000 0.91 48,976,522 3,270,546 7.300 2008-12-09
618 2008-12-10 451,020 -1,000 0.92 48,976,522 3,608,160 8.000 2008-12-08
619 2008-12-05 452,020 -4,000 0.92 48,976,522 3,525,756 7.800 2008-12-03
620 2008-12-02 456,020 -6,000 0.93 48,976,522 2,781,722 6.100 2008-11-28
621 2008-12-01 462,020 -5,000 0.94 48,976,522 2,587,312 5.600 2008-11-27
622 2008-11-28 467,020 -3,000 0.95 48,976,522 2,475,206 5.300 2008-11-26
623 2008-11-20 470,020 -5,000 0.96 48,976,522 2,350,100 5.000 2008-11-18
624 2008-11-13 475,020 -2,000 0.97 48,976,522 2,208,843 4.650 2008-11-11
625 2008-11-11 477,020 -3,000 0.97 48,976,522 2,051,186 4.300 2008-11-07
626 2008-11-05 480,020 -800 0.98 48,976,522 2,112,088 4.400 2008-11-03
627 2008-11-04 480,820 -2,200 0.98 48,976,522 1,923,280 4.000 2008-10-31
628 2008-10-14 483,020 -2,000 0.99 48,976,522 2,560,006 5.300 2008-10-10
629 2008-10-10 485,020 -1,000 0.99 48,976,522 2,425,100 5.000 2008-10-08
630 2008-09-30 486,020 -200 0.99 48,976,522 2,916,120 6.000 2008-09-26
631 2008-09-23 486,220 -1,400 0.99 48,976,522 2,722,832 5.600 2008-09-19
632 2008-09-19 487,620 -400 1.00 48,976,522 3,072,006 6.300 2008-09-17
633 2008-09-11 488,020 -2,000 1.00 48,976,522 3,806,556 7.800 2008-09-09
634 2008-09-10 490,020 -13,400 1.00 48,976,522 3,969,162 8.100 2008-09-08
635 2008-09-02 503,420 -200 1.03 48,976,522 4,228,728 8.400 2008-08-29
636 2008-08-28 503,620 -3,000 1.03 48,976,522 4,331,132 8.600 2008-08-26
637 2008-07-18 506,620 -600 1.03 48,976,522 4,863,552 9.600 2008-07-16
638 2008-07-15 507,220 -200 1.04 48,976,522 4,615,702 9.100 2008-07-11
639 2008-06-25 507,420 -400 1.04 48,976,522 4,871,232 9.600 2008-06-23
640 2008-06-19 507,820 365,600 1.04 48,976,522 4,824,290 9.500 2008-06-17
641 2008-06-18 142,220 -368,600 0.29 48,976,522 1,365,312 9.600 2008-06-16
642 2008-05-26 510,820 200 1.04 48,976,522 5,312,528 10.40 2008-05-22
643 2008-05-21 510,620 100,000 1.04 48,976,522 5,361,510 10.50 2008-05-19
644 2008-05-09 410,620 -10,000 0.84 48,976,522 4,516,820 11.00 2008-05-07
645 2008-05-08 420,620 10,000 0.86 48,976,522 4,626,820 11.00 2008-05-06
646 2008-04-22 410,620 -3,400 0.84 48,976,522 4,352,572 10.60 2008-04-18
647 2008-04-18 414,020 3,400 0.85 48,976,522 4,637,024 11.20 2008-04-16
648 2008-04-11 410,620 -1,200 0.84 48,976,522 4,270,448 10.40 2008-04-09
649 2008-04-09 411,820 400 0.84 48,976,522 4,324,110 10.50 2008-04-07
650 2008-03-25 411,420 -2,000 0.84 48,976,522 4,319,910 10.50 2008-03-19
651 2008-03-18 413,420 -5,000 0.84 48,976,522 4,588,962 11.10 2008-03-14
652 2008-03-12 418,420 -5,000 0.85 48,976,522 5,021,040 12.00 2008-03-10
653 2008-02-25 423,420 -16,200 0.86 48,976,522 4,869,330 11.50 2008-02-21
654 2008-02-21 439,620 6,000 0.90 48,976,522 5,055,630 11.50 2008-02-19
655 2008-02-20 433,620 10,000 0.89 48,976,522 4,813,182 11.10 2008-02-18
656 2008-02-19 423,620 -1,000 0.86 48,976,522 4,532,734 10.70 2008-02-15
657 2008-02-01 424,620 200 0.87 48,976,522 4,288,662 10.10 2008-01-30
658 2008-01-28 424,420 -4,000 0.87 48,976,522 4,329,084 10.20 2008-01-24
659 2008-01-25 428,420 -2,800 0.87 48,976,522 4,498,410 10.50 2008-01-23
660 2008-01-24 431,220 -32,000 0.88 48,976,522 4,312,200 10.00 2008-01-22
661 2008-01-18 463,220 -4,800 0.95 48,976,522 5,465,996 11.80 2008-01-16
662 2008-01-17 468,020 -14,800 0.96 48,976,522 5,897,052 12.60 2008-01-15
663 2008-01-16 482,820 -6,400 0.99 48,976,522 6,276,660 13.00 2008-01-14
664 2008-01-15 489,220 -20,000 1.00 48,976,522 6,653,392 13.60 2008-01-11
665 2008-01-14 509,220 -6,600 1.04 48,976,522 6,823,548 13.40 2008-01-10
666 2008-01-11 515,820 -89,000 1.05 48,976,522 7,118,316 13.80 2008-01-09
667 2008-01-10 604,820 76,400 1.23 48,976,522 8,165,070 13.50 2008-01-08
668 2008-01-09 528,420 17,000 1.08 48,976,522 7,080,828 13.40 2008-01-07
669 2008-01-08 511,420 5,000 1.04 48,976,522 6,392,750 12.50 2008-01-04
670 2008-01-07 506,420 5,000 1.03 48,976,522 6,077,040 12.00 2008-01-03
671 2008-01-03 501,420 -3,000 1.02 48,976,522 6,167,466 12.30 2007-12-28
672 2008-01-02 504,420 -1,000 1.03 48,976,522 6,153,924 12.20 2007-12-27
673 2007-12-28 505,420 -1,600 1.03 48,976,522 6,317,750 12.50 2007-12-21
674 2007-12-21 507,020 -33,000 1.04 48,976,522 6,489,856 12.80 2007-12-19
675 2007-12-20 540,020 -10,000 1.10 48,976,522 6,642,246 12.30 2007-12-18
676 2007-12-19 550,020 12,000 1.12 48,976,522 6,490,236 11.80 2007-12-17
677 2007-12-17 538,020 -17,000 1.10 48,976,522 6,725,250 12.50 2007-12-13
678 2007-12-14 555,020 4,000 1.13 48,976,522 6,993,252 12.60 2007-12-12
679 2007-12-13 551,020 12,000 1.13 48,976,522 7,053,056 12.80 2007-12-11
680 2007-12-12 539,020 -3,600 1.10 48,976,522 6,899,456 12.80 2007-12-10
681 2007-12-06 542,620 -3,000 1.11 48,976,522 6,999,798 12.90 2007-12-04
682 2007-12-05 545,620 -400 1.11 48,976,522 6,983,936 12.80 2007-12-03
683 2007-12-03 546,020 -1,000 1.11 48,976,522 7,043,658 12.90 2007-11-29
684 2007-11-30 547,020 11,000 1.12 48,976,522 6,673,644 12.20 2007-11-28
685 2007-11-29 536,020 24,000 1.09 48,976,522 5,896,220 11.00 2007-11-27
686 2007-11-23 512,020 -2,000 1.05 48,976,522 5,529,816 10.80 2007-11-21
687 2007-11-21 514,020 400 1.05 48,976,522 5,448,612 10.60 2007-11-19
688 2007-11-20 513,620 -10,000 1.05 48,976,522 5,444,372 10.60 2007-11-16
689 2007-11-16 523,620 -5,000 1.07 48,976,522 5,812,182 11.10 2007-11-14
690 2007-11-15 528,620 -5,000 1.08 48,976,522 5,814,820 11.00 2007-11-13
691 2007-11-09 533,620 -600 1.09 48,976,522 6,350,078 11.90 2007-11-07
692 2007-11-07 534,220 -1,000 1.09 48,976,522 6,143,530 11.50 2007-11-05
693 2007-11-06 535,220 -2,600 1.09 48,976,522 6,422,640 12.00 2007-11-02
694 2007-11-05 537,820 -400 1.10 48,976,522 6,668,968 12.40 2007-11-01
695 2007-11-02 538,220 8,000 1.10 48,976,522 6,673,928 12.40 2007-10-31
696 2007-10-31 530,220 5,600 1.08 48,976,522 6,786,816 12.80 2007-10-29
697 2007-10-30 524,620 200 1.07 48,976,522 6,452,826 12.30 2007-10-26
698 2007-10-29 524,420 10,000 1.07 48,976,522 6,293,040 12.00 2007-10-25
699 2007-10-26 514,420 2,800 1.05 48,976,522 6,533,134 12.70 2007-10-24
700 2007-10-25 511,620 -26,000 1.04 48,976,522 6,702,222 13.10 2007-10-23
701 2007-10-24 537,620 200 1.10 48,976,522 6,505,202 12.10 2007-10-22
702 2007-10-22 537,420 -2,600 1.10 48,976,522 6,072,846 11.30 2007-10-17
703 2007-10-18 540,020 1,000 1.10 48,976,522 6,048,224 11.20 2007-10-16
704 2007-10-17 539,020 4,400 1.10 48,976,522 6,468,240 12.00 2007-10-15
705 2007-10-15 534,620 3,000 1.09 48,976,522 6,468,902 12.10 2007-10-11
706 2007-10-12 531,620 -1,200 1.09 48,976,522 6,060,468 11.40 2007-10-10
707 2007-10-04 532,820 -5,400 1.09 48,976,522 6,287,276 11.80 2007-10-02
708 2007-10-03 538,220 -3,600 1.10 48,976,522 5,974,242 11.10 2007-09-28
709 2007-10-02 541,820 -1,000 1.11 48,976,522 5,905,838 10.90 2007-09-27
710 2007-09-28 542,820 2,000 1.11 48,976,522 5,971,020 11.00 2007-09-25
711 2007-09-20 540,820 1,000 1.10 48,976,522 6,489,840 12.00 2007-09-18
712 2007-09-14 539,820 7,000 1.10 48,976,522 6,369,876 11.80 2007-09-12
713 2007-09-13 532,820 -7,200 1.09 48,976,522 6,447,122 12.10 2007-09-11
714 2007-09-12 540,020 -3,000 1.10 48,976,522 6,534,242 12.10 2007-09-10
715 2007-09-05 543,020 -1,800 1.11 48,976,522 6,516,240 12.00 2007-09-03
716 2007-08-29 544,820 1,800 1.11 48,976,522 6,537,840 12.00 2007-08-27
717 2007-08-28 543,020 -3,000 1.11 48,976,522 6,624,844 12.20 2007-08-24
718 2007-08-24 546,020 3,000 1.11 48,976,522 6,661,444 12.20 2007-08-22
719 2007-08-23 543,020 3,000 1.11 48,976,522 7,167,864 13.20 2007-08-21
720 2007-08-21 540,020 -13,600 1.10 48,976,522 5,184,192 9.600 2007-08-17
721 2007-08-20 553,620 -19,800 1.13 48,976,522 6,643,440 12.00 2007-08-16
722 2007-08-17 573,420 6,000 1.17 48,976,522 6,709,014 11.70 2007-08-15
723 2007-08-15 567,420 -40,000 1.16 48,976,522 6,809,040 12.00 2007-08-13
724 2007-08-13 607,420 40,000 1.24 48,976,522 7,774,976 12.80 2007-08-09
725 2007-08-09 567,420 -3,400 1.16 48,976,522 7,319,718 12.90 2007-08-07
726 2007-08-08 570,820 -3,000 1.17 48,976,522 7,420,660 13.00 2007-08-06
727 2007-08-07 573,820 -5,000 1.17 48,976,522 7,402,278 12.90 2007-08-03
728 2007-08-06 578,820 11,800 1.18 48,976,522 7,640,424 13.20 2007-08-02
729 2007-08-03 567,020 -34,200 1.16 48,976,522 7,768,174 13.70 2007-08-01
730 2007-08-01 601,220 -3,000 1.23 48,976,522 8,116,470 13.50 2007-07-30
731 2007-07-31 604,220 -42,600 1.23 48,976,522 8,277,814 13.70 2007-07-27
732 2007-07-30 646,820 93,000 1.32 48,976,522 9,120,162 14.10 2007-07-26
733 2007-07-27 553,820 -800 1.13 48,976,522 7,698,098 13.90 2007-07-25
734 2007-07-26 554,620 -7,400 1.13 48,976,522 7,875,604 14.20 2007-07-24
735 2007-07-25 562,020 480 1.15 48,976,522 7,699,674 13.70 2007-07-23
736 2007-07-24 561,540 7,240 1.15 48,976,522 7,861,560 14.00 2007-07-20
737 2007-07-20 554,300 2,000 1.13 48,976,522 7,760,200 14.00 2007-07-18
738 2007-07-19 552,300 -12,000 1.13 48,976,522 7,842,660 14.20 2007-07-17
739 2007-07-18 564,300 -9,000 1.15 48,976,522 8,125,920 14.40 2007-07-16
740 2007-07-17 573,300 12,000 1.17 48,976,522 8,255,520 14.40 2007-07-13
741 2007-07-16 561,300 4,000 1.15 48,976,522 8,251,110 14.70 2007-07-12
742 2007-07-13 557,300 6,200 1.14 48,976,522 8,136,580 14.60 2007-07-11
743 2007-07-11 551,100 5,000 1.13 48,976,522 8,156,280 14.80 2007-07-09
744 2007-07-10 546,100 -4,000 1.12 48,976,522 8,136,890 14.90 2007-07-06
745 2007-07-09 550,100 -3,800 1.12 48,976,522 7,646,390 13.90 2007-07-05
746 2007-07-06 553,900 -3,000 1.13 48,976,522 7,754,600 14.00 2007-07-04
747 2007-07-05 556,900 -1,200 1.14 48,976,522 7,685,220 13.80 2007-07-03
748 2007-07-04 558,100 -6,800 1.14 48,976,522 7,701,780 13.80 2007-06-29
749 2007-07-03 564,900 2,000 1.15 48,976,522 7,908,600 14.00 2007-06-28
750 2007-06-29 562,900 6,000 1.15 48,976,522 7,711,730 13.70 2007-06-27
751 2007-06-28 556,900 -3,000 1.14 48,976,522 8,075,050 14.50 2007-06-26
752 2007-06-27 559,900 -5,800 1.14 48,976,522 8,062,560 14.40 2007-06-25
753 2007-06-26 565,700 1.16 48,976,522 8,315,790 14.70 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top