Da Yu Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08011  1999-11-25  2002-01-11  2002-01-14
HK Main 01073  2002-01-14    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,278,660,380 0 0.118 2025-06-30 268.88 0 268.88
2025-05-31 2,278,660,380 0 0.115 2025-05-30 262.05 0 262.05
2025-04-30 2,278,660,380 0 0.112 2025-04-30 255.21 0 255.21
2025-03-31 2,278,660,380 0 0.093 2025-03-31 211.92 0 211.92
2025-02-28 2,278,660,380 0 0.094 2025-02-28 214.19 0 214.19
2025-01-31 2,278,660,380 0 0.085 2025-01-28 193.69 0 193.69
2024-12-31 2,278,660,380 0 0.073 2024-12-31 166.34 0 166.34
2024-11-30 2,278,660,380 0 0.100 2024-11-29 227.87 0 227.87
2024-10-31 2,278,660,380 0 0.131 2024-10-31 298.50 0 298.50
2024-09-30 2,278,660,380 0 0.080 2024-09-30 182.29 0 182.29
2024-08-31 2,278,660,380 0 0.074 2024-08-30 168.62 0 168.62
2024-07-31 2,278,660,380 0 0.086 2024-07-31 195.96 0 195.96
2024-06-30 2,278,660,380 0 0.096 2024-06-28 218.75 0 218.75
2024-05-31 2,278,660,380 0 0.086 2024-05-31 195.96 0 195.96
2024-04-30 2,278,660,380 0 0.090 2024-04-30 205.08 0 205.08
2024-03-31 2,278,660,380 0 0.100 2024-03-28 227.87 0 227.87
2024-02-29 2,278,660,380 0 0.110 2024-02-29 250.65 0 250.65
2024-02-02 2,278,660,380 1,139,330,190 0.145 2024-02-02 330.41 0 330.41
2024-01-31 1,139,330,190 0 0.148 2024-01-31 168.62 1,139,330,190 337.24
2023-12-31 1,139,330,190 0 0.190 2023-12-29 216.47 0 216.47
2023-11-30 1,139,330,190 0 0.183 2023-11-30 208.50 0 208.50
2023-10-31 1,139,330,190 0 0.159 2023-10-31 181.15 0 181.15
2023-09-30 1,139,330,190 0 0.171 2023-09-29 194.83 0 194.83
2023-08-31 1,139,330,190 0 0.179 2023-08-31 203.94 0 203.94
2023-07-31 1,139,330,190 0 0.175 2023-07-31 199.38 0 199.38
2023-06-30 1,139,330,190 0 0.176 2023-06-30 200.52 0 200.52
2023-05-31 1,139,330,190 0 0.195 2023-05-31 222.17 0 222.17
2023-04-30 1,139,330,190 0 0.188 2023-04-28 214.19 0 214.19
2023-03-31 1,139,330,190 0 0.180 2023-03-31 205.08 0 205.08
2023-02-28 1,139,330,190 0 0.197 2023-02-28 224.45 0 224.45
2023-01-31 1,139,330,190 0 0.190 2023-01-31 216.47 0 216.47
2022-12-31 1,139,330,190 0 0.180 2022-12-30 205.08 0 205.08
2022-11-30 1,139,330,190 0 0.174 2022-11-30 198.24 0 198.24
2022-10-31 1,139,330,190 0 0.210 2022-10-31 239.26 0 239.26
2022-09-30 1,139,330,190 0 0.185 2022-09-30 210.78 0 210.78
2022-08-31 1,139,330,190 0 0.155 2022-08-31 176.60 0 176.60
2022-07-31 1,139,330,190 0 0.205 2022-07-29 233.56 0 233.56
2022-06-30 1,139,330,190 0 0.255 2022-06-30 290.53 0 290.53
2022-05-31 1,139,330,190 0 0.230 2022-05-31 262.05 0 262.05
2022-04-30 1,139,330,190 0 0.235 2022-04-29 267.74 0 267.74
2022-03-31 1,139,330,190 0 0.260 2022-03-31 296.23 0 296.23
2022-02-28 1,139,330,190 0 0.245 2022-02-28 279.14 0 279.14
2022-01-31 1,139,330,190 0 0.230 2022-01-31 262.05 0 262.05
2021-12-31 1,139,330,190 0 0.246 2021-12-31 280.28 0 280.28
2021-11-30 1,139,330,190 0 0.246 2021-11-30 280.28 0 280.28
2021-10-31 1,139,330,190 0 0.255 2021-10-29 290.53 0 290.53
2021-09-30 1,139,330,190 0 0.265 2021-09-30 301.92 0 301.92
2021-08-31 1,139,330,190 0 0.240 2021-08-31 273.44 0 273.44
2021-07-31 1,139,330,190 0 0.250 2021-07-30 284.83 0 284.83
2021-06-30 1,139,330,190 0 0.285 2021-06-30 324.71 0 324.71
2021-05-31 1,139,330,190 0 0.295 2021-05-31 336.10 0 336.10
2021-04-30 1,139,330,190 0 0.285 2021-04-30 324.71 0 324.71
2021-03-31 1,139,330,190 0 0.325 2021-03-31 370.28 0 370.28
2021-02-28 1,139,330,190 0 0.290 2021-02-26 330.41 0 330.41
2021-01-31 1,139,330,190 0 0.300 2021-01-29 341.80 0 341.80
2020-12-31 1,139,330,190 0 0.305 2020-12-31 347.50 0 347.50
2020-11-30 1,139,330,190 0 0.330 2020-11-30 375.98 0 375.98
2020-10-31 1,139,330,190 0 0.370 2020-10-30 421.55 0 421.55
2020-09-30 1,139,330,190 0 0.395 2020-09-30 450.04 0 450.04
2020-08-31 1,139,330,190 0 0.320 2020-08-31 364.59 0 364.59
2020-07-31 1,139,330,190 0 0.235 2020-07-31 267.74 0 267.74
2020-06-30 1,139,330,190 0 0.250 2020-06-30 284.83 0 284.83
2020-05-31 1,139,330,190 0 0.225 2020-05-29 256.35 0 256.35
2020-04-30 1,139,330,190 0 0.280 2020-04-29 319.01 0 319.01
2020-03-31 1,139,330,190 0 0.305 2020-03-31 347.50 0 347.50
2020-02-29 1,139,330,190 0 0.390 2020-02-28 444.34 0 444.34
2020-01-31 1,139,330,190 0 0.340 2020-01-31 387.37 0 387.37
2019-12-31 1,139,330,190 0 0.460 2019-12-31 524.09 0 524.09
2019-11-30 1,139,330,190 0 0.450 2019-11-29 512.70 0 512.70
2019-10-31 1,139,330,190 0 0.530 2019-10-31 603.84 0 603.84
2019-09-30 1,139,330,190 0 0.480 2019-09-30 546.88 0 546.88
2019-08-31 1,139,330,190 0 0.390 2019-08-30 444.34 0 444.34
2019-07-31 1,139,330,190 284,750,000 0.450 2019-07-31 512.70 0 512.70
2019-07-26 854,580,190 -284,750,000 0.490 2019-07-26 418.74 0 418.74
2019-07-25 1,139,330,190 137,564,974 2.450 2014-09-18 2,791.36 0 2,791.36
2019-06-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2019-05-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2019-04-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2019-03-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2019-02-28 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2019-01-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-12-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-11-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-10-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-09-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-08-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-07-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-06-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-05-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-04-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-03-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-02-28 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2018-01-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-12-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-11-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-10-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-09-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-08-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-07-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-06-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-05-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-04-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-03-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-02-28 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2017-01-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-12-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-11-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-10-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-09-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-08-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-07-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-06-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-05-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-04-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-03-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-02-29 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2016-01-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-12-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-11-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-10-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-09-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-08-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-07-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-06-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-05-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-04-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-03-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-02-28 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2015-01-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2014-12-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2014-11-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2014-10-31 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2014-09-30 1,001,765,216 0 0.245 2014-09-18 245.43 0 245.43
2014-08-31 1,001,765,216 0 0.232 2014-08-29 232.41 0 232.41
2014-07-31 1,001,765,216 0 0.198 2014-07-31 198.35 0 198.35
2014-06-30 1,001,765,216 0 0.200 2014-06-30 200.35 0 200.35
2014-05-31 1,001,765,216 0 0.169 2014-05-30 169.30 0 169.30
2014-04-30 1,001,765,216 0 0.175 2014-04-30 175.31 0 175.31
2014-03-31 1,001,765,216 0 0.244 2014-03-31 244.43 0 244.43
2014-02-28 1,001,765,216 0 0.295 2014-02-28 295.52 0 295.52
2014-01-31 1,001,765,216 0 0.360 2014-01-30 360.64 0 360.64
2013-12-31 1,001,765,216 8,000,000 0.390 2013-12-31 390.69 0 390.69
2013-11-30 993,765,216 0 0.350 2013-11-29 347.82 0 347.82
2013-10-31 993,765,216 0 0.340 2013-10-31 337.88 0 337.88
2013-09-30 993,765,216 0 0.295 2013-09-30 293.16 0 293.16
2013-08-31 993,765,216 0 0.300 2013-08-30 298.13 0 298.13
2013-07-31 993,765,216 0 0.310 2013-07-31 308.07 0 308.07
2013-06-30 993,765,216 0 0.285 2013-06-28 283.22 0 283.22
2013-05-31 993,765,216 0 0.310 2013-05-31 308.07 0 308.07
2013-04-30 993,765,216 0 0.315 2013-04-30 313.04 0 313.04
2013-03-31 993,765,216 0 0.325 2013-03-28 322.97 0 322.97
2013-02-28 993,765,216 0 0.310 2013-02-28 308.07 0 308.07
2013-01-31 993,765,216 6,000,000 0.320 2013-01-31 318.00 0 318.00
2012-12-31 987,765,216 0 0.275 2012-12-31 271.64 0 271.64
2012-11-30 987,765,216 0 0.246 2012-11-30 242.99 0 242.99
2012-10-31 987,765,216 0 0.226 2012-10-31 223.23 0 223.23
2012-10-12 987,765,216 40,000,000 0.214 2012-10-12 211.38 0 211.38
2012-09-30 947,765,216 0 0.224 2012-09-28 212.30 0 212.30
2012-08-31 947,765,216 0 0.194 2012-08-31 183.87 0 183.87
2012-07-31 947,765,216 0 0.217 2012-07-31 205.67 0 205.67
2012-06-30 947,765,216 0 0.226 2012-06-29 214.19 0 214.19
2012-05-31 947,765,216 0 0.225 2012-05-31 213.25 0 213.25
2012-04-30 947,765,216 0 0.228 2012-04-30 216.09 0 216.09
2012-03-31 947,765,216 0 0.237 2012-03-30 224.62 0 224.62
2012-03-19 947,765,216 50,000,000 0.325 2012-03-19 308.02 0 308.02
2012-03-13 897,765,216 50,000,000 0.440 2012-03-13 395.02 0 395.02
2012-02-29 847,765,216 0 0.425 2012-02-29 360.30 0 360.30
2012-01-31 847,765,216 40,000,000 0.420 2012-01-31 356.06 0 356.06
2011-12-31 807,765,216 0 0.300 2011-12-30 242.33 0 242.33
2011-11-30 807,765,216 0 0.305 2011-11-30 246.37 0 246.37
2011-10-31 807,765,216 0 0.230 2011-10-31 185.79 0 185.79
2011-10-12 807,765,216 28,000,000 0.210 2011-10-12 169.63 0 169.63
2011-09-30 779,765,216 0 0.275 2011-09-30 214.44 0 214.44
2011-08-31 779,765,216 0 0.350 2011-08-31 272.92 0 272.92
2011-07-31 779,765,216 24,000,000 0.470 2011-07-29 366.49 0 366.49
2011-06-30 755,765,216 0 0.495 2011-06-30 374.10 0 374.10
2011-05-31 755,765,216 20,000,000 0.590 2011-05-31 445.90 0 445.90
2011-04-30 735,765,216 11,000,000 0.660 2011-04-29 485.61 0 485.61
2011-03-31 724,765,216 34,000,000 0.640 2011-03-31 463.85 0 463.85
2011-02-28 690,765,216 10,000,000 0.790 2011-02-28 545.70 0 545.70
2011-01-31 680,765,216 8,000,000 0.770 2011-01-31 524.19 0 524.19
2010-12-31 672,765,216 0 0.790 2010-12-31 531.48 0 531.48
2010-11-30 672,765,216 30,000,000 0.780 2010-11-30 524.76 0 524.76
2010-10-31 642,765,216 0 0.770 2010-10-29 494.93 0 494.93
2010-09-30 642,765,216 0 0.740 2010-09-30 475.65 0 475.65
2010-08-31 642,765,216 0 0.750 2010-08-31 482.07 0 482.07
2010-07-31 642,765,216 0 0.890 2010-07-30 572.06 0 572.06
2010-06-30 642,765,216 0 0.820 2010-06-22 527.07 0 527.07
2010-05-31 642,765,216 0 0.640 2010-05-31 411.37 0 411.37
2010-04-30 642,765,216 100,000 0.830 2010-04-30 533.50 0 533.50
2010-03-31 642,665,216 0 0.960 2010-03-31 616.96 0 616.96
2010-02-28 642,665,216 0 1.030 2010-02-26 661.95 0 661.95
2010-01-31 642,665,216 0 0.960 2010-01-29 616.96 0 616.96
2010-01-28 642,665,216 51,100,000 0.980 2010-01-28 629.81 0 629.81
2009-12-31 591,565,216 0 0.830 2009-12-31 491.00 0 491.00
2009-11-30 591,565,216 0 0.770 2009-11-30 455.51 0 455.51
2009-10-31 591,565,216 0 0.790 2009-10-30 467.34 0 467.34
2009-09-30 591,565,216 0 0.780 2009-09-30 461.42 0 461.42
2009-09-09 591,565,216 38,900,000 0.830 2009-09-09 491.00 0 491.00
2009-09-08 552,665,216 13,000,000 0.850 2009-09-08 469.77 0 469.77
2009-08-31 539,665,216 0 0.910 2009-08-31 491.10 0 491.10
2009-08-24 539,665,216 7,000,000 0.890 2009-08-24 480.30 0 480.30
2009-08-10 532,665,216 42,900,000 0.980 2009-08-10 522.01 0 522.01
2009-07-31 489,765,216 0 0.850 2009-07-31 416.30 0 416.30
2009-06-30 489,765,216 0 0.720 2009-06-30 352.63 0 352.63
2009-05-31 489,765,216 0 0.810 2009-05-29 396.71 0 396.71
2009-04-30 489,765,216 0 0.680 2009-04-30 333.04 0 333.04
2009-03-31 489,765,216 0 0.740 2009-03-31 362.43 0 362.43
2009-02-28 489,765,216 0 0.640 2009-02-27 313.45 0 313.45
2009-01-31 489,765,216 0 0.770 2009-01-30 377.12 0 377.12
2008-12-31 489,765,216 0 0.710 2008-12-31 347.73 0 347.73
2008-11-30 489,765,216 0 0.610 2008-11-28 298.76 0 298.76
2008-08-31 489,765,216 0 0.840 2008-08-29 411.40 0 411.40
2008-07-31 489,765,216 0 0.900 2008-07-31 440.79 0 440.79
2008-06-30 489,765,216 0 0.960 2008-06-30 470.17 0 470.17
2008-05-31 489,765,216 0 1.030 2008-05-30 504.46 0 504.46
2008-04-30 489,765,216 0 1.080 2008-04-30 528.95 0 528.95
2008-03-31 489,765,216 0 1.060 2008-03-31 519.15 0 519.15
2008-02-29 489,765,216 0 1.170 2008-02-29 573.03 0 573.03
2008-01-31 489,765,216 0 0.990 2008-01-31 484.87 0 484.87
2007-12-31 489,765,216 0 1.250 2007-12-31 612.21 0 612.21
2007-11-30 489,765,216 0 1.230 2007-11-30 602.41 0 602.41
2007-10-31 489,765,216 0 1.240 2007-10-31 607.31 0 607.31
2007-09-30 489,765,216 0 1.110 2007-09-28 543.64 0 543.64
2007-08-31 489,765,216 0 1.150 2007-08-31 563.23 0 563.23
2007-07-31 489,765,216 0 1.370 2007-07-31 670.98 0 670.98
2007-06-30 489,765,216 0 1.380 2007-06-29 675.88 0 675.88
2007-05-31 489,765,216 0 1.620 2007-05-31 793.42 0 793.42
2007-04-30 489,765,216 0 1.470 2007-04-30 719.95 0 719.95
2007-03-31 489,765,216 0 1.580 2007-03-30 773.83 0 773.83
2007-02-28 489,765,216 24,600,000 1.500 2007-02-28 734.65 0 734.65
2007-01-31 465,165,216 500,000 1.250 2007-01-31 581.46 0 581.46
2006-12-31 464,665,216 43,100,216 1.000 2006-12-29 464.67 0 464.67
2004-12-31 421,565,000 0 0.450 2004-12-31 189.70 0 189.70
2003-12-31 421,565,000 151,130,218 0.490 2003-12-31 206.57 0 206.57
2001-12-31 270,434,782 20,434,782 1.400 2001-12-31 378.61 0 378.61
2001-11-30 250,000,000 0 1.500 2001-11-30 375.00 0 375.00
2001-10-31 250,000,000 0 1.550 2001-10-31 387.50 0 387.50
2001-09-30 250,000,000 0 1.020 2001-09-28 255.00 0 255.00
2001-08-31 250,000,000 0 1.460 2001-08-31 365.00 0 365.00
2001-07-31 250,000,000 0 1.470 2001-07-31 367.50 0 367.50
2001-06-30 250,000,000 0 1.680 2001-06-29 420.00 0 420.00
2001-05-31 250,000,000 0 1.580 2001-05-31 395.00 0 395.00
2001-04-30 250,000,000 0 1.140 2001-04-27 285.00 0 285.00
2001-03-31 250,000,000 0 0.800 2001-03-30 200.00 0 200.00
2001-02-28 250,000,000 0 0.770 2001-02-28 192.50 0 192.50
2001-01-31 250,000,000 0 0.730 2001-01-31 182.50 0 182.50
2000-12-31 250,000,000 0.720 2000-12-29 180.00 0 180.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top