Da Yu Financial Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08011	1999-11-25	2002-01-11	2002-01-14	Docs
HK Main	01073	2002-01-14			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	656,349,624	0	28.8042	2,278,660,380	2025-06-30
2	2025-12-23	656,349,624	-200,000	28.8042	2,278,660,380	2025-06-30
3	2025-12-22	656,549,624	0	28.8130	2,278,660,380	2025-06-30
4	2025-12-19	656,549,624	92	28.8130	2,278,660,380	2025-06-30
5	2025-12-18	656,549,532	115,000	28.8130	2,278,660,380	2025-06-30
6	2025-12-17	656,434,532	-4,200	28.8079	2,278,660,380	2025-06-30
7	2025-12-16	656,438,732	20,000	28.8081	2,278,660,380	2025-06-30
8	2025-12-15	656,418,732	187,590	28.8072	2,278,660,380	2025-06-30
9	2025-12-12	656,231,142	-165,000	28.7990	2,278,660,380	2025-06-30
10	2025-12-11	656,396,142	-275,000	28.8062	2,278,660,380	2025-06-30
11	2025-12-10	656,671,142	-690,000	28.8183	2,278,660,380	2025-06-30
12	2025-12-09	657,361,142	-14,000	28.8486	2,278,660,380	2025-06-30
13	2025-12-08	657,375,142	0	28.8492	2,278,660,380	2025-06-30
14	2025-12-05	657,375,142	35,000	28.8492	2,278,660,380	2025-06-30
15	2025-12-04	657,340,142	0	28.8477	2,278,660,380	2025-06-30
16	2025-12-03	657,340,142	-8,000	28.8477	2,278,660,380	2025-06-30
17	2025-12-02	657,348,142	0	28.8480	2,278,660,380	2025-06-30
18	2025-12-01	657,348,142	0	28.8480	2,278,660,380	2025-06-30
19	2025-11-28	657,348,142	30,000	28.8480	2,278,660,380	2025-06-30
20	2025-11-27	657,318,142	22,000	28.8467	2,278,660,380	2025-06-30
21	2025-11-26	657,296,142	-100,000	28.8457	2,278,660,380	2025-06-30
22	2025-11-25	657,396,142	55,000	28.8501	2,278,660,380	2025-06-30
23	2025-11-24	657,341,142	13,873	28.8477	2,278,660,380	2025-06-30
24	2025-11-21	657,327,269	0	28.8471	2,278,660,380	2025-06-30
25	2025-11-20	657,327,269	0	28.8471	2,278,660,380	2025-06-30
26	2025-11-19	657,327,269	425,000	28.8471	2,278,660,380	2025-06-30
27	2025-11-18	656,902,269	0	28.8284	2,278,660,380	2025-06-30
28	2025-11-17	656,902,269	-2,400	28.8284	2,278,660,380	2025-06-30
29	2025-11-14	656,904,669	-5,000	28.8285	2,278,660,380	2025-06-30
30	2025-11-13	656,909,669	-375,000	28.8288	2,278,660,380	2025-06-30
31	2025-11-12	657,284,669	0	28.8452	2,278,660,380	2025-06-30
32	2025-11-11	657,284,669	-55,000	28.8452	2,278,660,380	2025-06-30
33	2025-11-10	657,339,669	0	28.8476	2,278,660,380	2025-06-30
34	2025-11-07	657,339,669	-14,000	28.8476	2,278,660,380	2025-06-30
35	2025-11-06	657,353,669	-3,000	28.8483	2,278,660,380	2025-06-30
36	2025-11-05	657,356,669	-920,000	28.8484	2,278,660,380	2025-06-30
37	2025-11-04	658,276,669	0	28.8888	2,278,660,380	2025-06-30
38	2025-11-03	658,276,669	0	28.8888	2,278,660,380	2025-06-30
39	2025-10-31	658,276,669	0	28.8888	2,278,660,380	2025-06-30
40	2025-10-30	658,276,669	0	28.8888	2,278,660,380	2025-06-30
41	2025-10-28	658,276,669	-395,000	28.8888	2,278,660,380	2025-06-30
42	2025-10-27	658,671,669	0	28.9061	2,278,660,380	2025-06-30
43	2025-10-24	658,671,669	0	28.9061	2,278,660,380	2025-06-30
44	2025-10-23	658,671,669	61,600	28.9061	2,278,660,380	2025-06-30
45	2025-10-22	658,610,069	-110,000	28.9034	2,278,660,380	2025-06-30
46	2025-10-21	658,720,069	0	28.9082	2,278,660,380	2025-06-30
47	2025-10-20	658,720,069	0	28.9082	2,278,660,380	2025-06-30
48	2025-10-17	658,720,069	-200,000	28.9082	2,278,660,380	2025-06-30
49	2025-10-16	658,920,069	11,476	28.9170	2,278,660,380	2025-06-30
50	2025-10-15	658,908,593	-220,000	28.9165	2,278,660,380	2025-06-30
51	2025-10-14	659,128,593	75,000	28.9261	2,278,660,380	2025-06-30
52	2025-10-13	659,053,593	269,000	28.9229	2,278,660,380	2025-06-30
53	2025-10-10	658,784,593	-567,600	28.9110	2,278,660,380	2025-06-30
54	2025-10-09	659,352,193	40,000	28.9360	2,278,660,380	2025-06-30
55	2025-10-08	659,312,193	-2,000	28.9342	2,278,660,380	2025-06-30
56	2025-10-06	659,314,193	-75,000	28.9343	2,278,660,380	2025-06-30
57	2025-10-03	659,389,193	245,000	28.9376	2,278,660,380	2025-06-30
58	2025-10-02	659,144,193	10,000	28.9268	2,278,660,380	2025-06-30
59	2025-09-30	659,134,193	0	28.9264	2,278,660,380	2025-06-30
60	2025-09-29	659,134,193	125,000	28.9264	2,278,660,380	2025-06-30
61	2025-09-26	659,009,193	192,980	28.9209	2,278,660,380	2025-06-30
62	2025-09-25	658,816,213	390,000	28.9124	2,278,660,380	2025-06-30
63	2025-09-24	658,426,213	-55,000	28.8953	2,278,660,380	2025-06-30
64	2025-09-23	658,481,213	0	28.8977	2,278,660,380	2025-06-30
65	2025-09-22	658,481,213	453,000	28.8977	2,278,660,380	2025-06-30
66	2025-09-19	658,028,213	130,000	28.8779	2,278,660,380	2025-06-30
67	2025-09-18	657,898,213	376,000	28.8721	2,278,660,380	2025-06-30
68	2025-09-17	657,522,213	-374,548	28.8556	2,278,660,380	2025-06-30
69	2025-09-16	657,896,761	-45,200	28.8721	2,278,660,380	2025-06-30
70	2025-09-15	657,941,961	-40,000	28.8741	2,278,660,380	2025-06-30
71	2025-09-12	657,981,961	-3,756,891	28.8758	2,278,660,380	2025-06-30
72	2025-09-11	661,738,852	450,000	29.0407	2,278,660,380	2025-06-30
73	2025-09-10	661,288,852	30,000	29.0209	2,278,660,380	2025-06-30
74	2025-09-09	661,258,852	216,784,509	29.0196	2,278,660,380	2025-06-30
75	2025-09-08	444,474,343	80,000	19.5059	2,278,660,380	2025-06-30
76	2025-09-05	444,394,343	-13,012	19.5024	2,278,660,380	2025-06-30
77	2025-09-04	444,407,355	-86,400	19.5030	2,278,660,380	2025-06-30
78	2025-09-03	444,493,755	-8,400	19.5068	2,278,660,380	2025-06-30
79	2025-09-02	444,502,155	340,000	19.5072	2,278,660,380	2025-06-30
80	2025-09-01	444,162,155	234,400	19.4922	2,278,660,380	2025-06-30
81	2025-08-29	443,927,755	292,500	19.4820	2,278,660,380	2025-06-30
82	2025-08-28	443,635,255	15,000	19.4691	2,278,660,380	2025-06-30
83	2025-08-27	443,620,255	768,200	19.4685	2,278,660,380	2025-06-30
84	2025-08-26	442,852,055	-184,600	19.4348	2,278,660,380	2025-06-30
85	2025-08-25	443,036,655	464,200	19.4429	2,278,660,380	2025-06-30
86	2025-08-22	442,572,455	7,200	19.4225	2,278,660,380	2025-06-30
87	2025-08-21	442,565,255	-90,000	19.4222	2,278,660,380	2025-06-30
88	2025-08-20	442,655,255	-2,000	19.4261	2,278,660,380	2025-06-30
89	2025-08-19	442,657,255	-40,000	19.4262	2,278,660,380	2025-06-30
90	2025-08-18	442,697,255	0	19.4280	2,278,660,380	2025-06-30
91	2025-08-15	442,697,255	-180,000	19.4280	2,278,660,380	2025-06-30
92	2025-08-14	442,877,255	200,000	19.4359	2,278,660,380	2025-06-30
93	2025-08-13	442,677,255	-195,000	19.4271	2,278,660,380	2025-06-30
94	2025-08-12	442,872,255	30,000	19.4356	2,278,660,380	2025-06-30
95	2025-08-11	442,842,255	220,000	19.4343	2,278,660,380	2025-06-30
96	2025-08-08	442,622,255	-645,000	19.4247	2,278,660,380	2025-06-30
97	2025-08-07	443,267,255	-360,000	19.4530	2,278,660,380	2025-06-30
98	2025-08-06	443,627,255	2,342,200	19.4688	2,278,660,380	2025-06-30
99	2025-08-05	441,285,055	-555,500	19.3660	2,278,660,380	2025-06-30
100	2025-08-04	441,840,555	-1,594,360	19.3904	2,278,660,380	2025-06-30
101	2025-08-01	443,434,915	70,000	19.4603	2,278,660,380	2025-06-30
102	2025-07-31	443,364,915	-10,000	19.4573	2,278,660,380	2025-06-30
103	2025-07-30	443,374,915	110,000	19.4577	2,278,660,380	2025-06-30
104	2025-07-29	443,264,915	-2,000	19.4529	2,278,660,380	2025-06-30
105	2025-07-28	443,266,915	-5,000	19.4530	2,278,660,380	2025-06-30
106	2025-07-25	443,271,915	160,000	19.4532	2,278,660,380	2025-06-30
107	2025-07-24	443,111,915	-22,000	19.4462	2,278,660,380	2025-06-30
108	2025-07-23	443,133,915	0	19.4471	2,278,660,380	2025-06-30
109	2025-07-22	443,133,915	110,000	19.4471	2,278,660,380	2025-06-30
110	2025-07-21	443,023,915	624,000	19.4423	2,278,660,380	2025-06-30
111	2025-07-18	442,399,915	-640,000	19.4149	2,278,660,380	2025-06-30
112	2025-07-17	443,039,915	-120,000	19.4430	2,278,660,380	2025-06-30
113	2025-07-16	443,159,915	-124,600	19.4483	2,278,660,380	2025-06-30
114	2025-07-15	443,284,515	-67,000	19.4537	2,278,660,380	2025-06-30
115	2025-07-14	443,351,515	0	19.4567	2,278,660,380	2025-06-30
116	2025-07-11	443,351,515	100,000	19.4567	2,278,660,380	2025-06-30
117	2025-07-10	443,251,515	0	19.4523	2,278,660,380	2025-06-30
118	2025-07-09	443,251,515	0	19.4523	2,278,660,380	2025-06-30
119	2025-07-08	443,251,515	0	19.4523	2,278,660,380	2025-06-30
120	2025-07-07	443,251,515	-2,000	19.4523	2,278,660,380	2025-06-30
121	2025-07-04	443,253,515	-4,500	19.4524	2,278,660,380	2025-06-30
122	2025-07-03	443,258,015	0	19.4526	2,278,660,380	2025-06-30
123	2025-07-02	443,258,015	200,000	19.4526	2,278,660,380	2025-06-30
124	2025-06-30	443,058,015	337,000	19.4438	2,278,660,380	2025-06-30
125	2025-06-27	442,721,015	-1,005,000	19.4290	2,278,660,380	2025-05-31
126	2025-06-26	443,726,015	-2,200	19.4731	2,278,660,380	2025-05-31
127	2025-06-25	443,728,215	0	19.4732	2,278,660,380	2025-05-31
128	2025-06-24	443,728,215	-1,200	19.4732	2,278,660,380	2025-05-31
129	2025-06-23	443,729,415	-12,000	19.4733	2,278,660,380	2025-05-31
130	2025-06-20	443,741,415	0	19.4738	2,278,660,380	2025-05-31
131	2025-06-19	443,741,415	-15,000	19.4738	2,278,660,380	2025-05-31
132	2025-06-18	443,756,415	-69,200	19.4744	2,278,660,380	2025-05-31
133	2025-06-17	443,825,615	100,000	19.4775	2,278,660,380	2025-05-31
134	2025-06-16	443,725,615	499,000	19.4731	2,278,660,380	2025-05-31
135	2025-06-13	443,226,615	180,000	19.4512	2,278,660,380	2025-05-31
136	2025-06-12	443,046,615	-40,000	19.4433	2,278,660,380	2025-05-31
137	2025-06-11	443,086,615	-100,000	19.4450	2,278,660,380	2025-05-31
138	2025-06-10	443,186,615	304,000	19.4494	2,278,660,380	2025-05-31
139	2025-06-09	442,882,615	-40,000	19.4361	2,278,660,380	2025-05-31
140	2025-06-06	442,922,615	360,000	19.4379	2,278,660,380	2025-05-31
141	2025-06-05	442,562,615	77,000	19.4221	2,278,660,380	2025-05-31
142	2025-06-04	442,485,615	-175,000	19.4187	2,278,660,380	2025-05-31
143	2025-06-03	442,660,615	0	19.4264	2,278,660,380	2025-05-31
144	2025-06-02	442,660,615	0	19.4264	2,278,660,380	2025-05-31
145	2025-05-30	442,660,615	-15,000	19.4264	2,278,660,380	2025-04-30
146	2025-05-29	442,675,615	75,000	19.4270	2,278,660,380	2025-04-30
147	2025-05-28	442,600,615	-62,400	19.4237	2,278,660,380	2025-04-30
148	2025-05-27	442,663,015	5,000	19.4265	2,278,660,380	2025-04-30
149	2025-05-26	442,658,015	0	19.4262	2,278,660,380	2025-04-30
150	2025-05-23	442,658,015	153,800	19.4262	2,278,660,380	2025-04-30
151	2025-05-22	442,504,215	0	19.4195	2,278,660,380	2025-04-30
152	2025-05-21	442,504,215	0	19.4195	2,278,660,380	2025-04-30
153	2025-05-20	442,504,215	0	19.4195	2,278,660,380	2025-04-30
154	2025-05-19	442,504,215	50,000	19.4195	2,278,660,380	2025-04-30
155	2025-05-16	442,454,215	-2,500	19.4173	2,278,660,380	2025-04-30
156	2025-05-15	442,456,715	0	19.4174	2,278,660,380	2025-04-30
157	2025-05-14	442,456,715	0	19.4174	2,278,660,380	2025-04-30
158	2025-05-13	442,456,715	0	19.4174	2,278,660,380	2025-04-30
159	2025-05-12	442,456,715	-5,000	19.4174	2,278,660,380	2025-04-30
160	2025-05-09	442,461,715	-3,000	19.4176	2,278,660,380	2025-04-30
161	2025-05-08	442,464,715	78,000	19.4178	2,278,660,380	2025-04-30
162	2025-05-07	442,386,715	-17,000	19.4143	2,278,660,380	2025-04-30
163	2025-05-06	442,403,715	0	19.4151	2,278,660,380	2025-04-30
164	2025-05-02	442,403,715	0	19.4151	2,278,660,380	2025-04-30
165	2025-04-30	442,403,715	40,000	19.4151	2,278,660,380	2025-04-30
166	2025-04-29	442,363,715	20,000	19.4133	2,278,660,380	2025-03-31
167	2025-04-28	442,343,715	0	19.4124	2,278,660,380	2025-03-31
168	2025-04-25	442,343,715	120,000	19.4124	2,278,660,380	2025-03-31
169	2025-04-24	442,223,715	80,000	19.4072	2,278,660,380	2025-03-31
170	2025-04-23	442,143,715	-26,000	19.4037	2,278,660,380	2025-03-31
171	2025-04-22	442,169,715	85,000	19.4048	2,278,660,380	2025-03-31
172	2025-04-17	442,084,715	0	19.4011	2,278,660,380	2025-03-31
173	2025-04-16	442,084,715	0	19.4011	2,278,660,380	2025-03-31
174	2025-04-15	442,084,715	0	19.4011	2,278,660,380	2025-03-31
175	2025-04-14	442,084,715	-15,000	19.4011	2,278,660,380	2025-03-31
176	2025-04-11	442,099,715	-110,000	19.4017	2,278,660,380	2025-03-31
177	2025-04-10	442,209,715	0	19.4066	2,278,660,380	2025-03-31
178	2025-04-09	442,209,715	0	19.4066	2,278,660,380	2025-03-31
179	2025-04-08	442,209,715	95,000	19.4066	2,278,660,380	2025-03-31
180	2025-04-07	442,114,715	5,000	19.4024	2,278,660,380	2025-03-31
181	2025-04-03	442,109,715	0	19.4022	2,278,660,380	2025-03-31
182	2025-04-02	442,109,715	0	19.4022	2,278,660,380	2025-03-31
183	2025-04-01	442,109,715	0	19.4022	2,278,660,380	2025-03-31
184	2025-03-31	442,109,715	0	19.4022	2,278,660,380	2025-03-31
185	2025-03-28	442,109,715	0	19.4022	2,278,660,380	2025-02-28
186	2025-03-27	442,109,715	-117,000	19.4022	2,278,660,380	2025-02-28
187	2025-03-26	442,226,715	0	19.4073	2,278,660,380	2025-02-28
188	2025-03-25	442,226,715	-1,000	19.4073	2,278,660,380	2025-02-28
189	2025-03-24	442,227,715	75,000	19.4074	2,278,660,380	2025-02-28
190	2025-03-21	442,152,715	-20,000	19.4041	2,278,660,380	2025-02-28
191	2025-03-20	442,172,715	-20,000	19.4049	2,278,660,380	2025-02-28
192	2025-03-19	442,192,715	-23,000	19.4058	2,278,660,380	2025-02-28
193	2025-03-18	442,215,715	-65,000	19.4068	2,278,660,380	2025-02-28
194	2025-03-17	442,280,715	45,000	19.4097	2,278,660,380	2025-02-28
195	2025-03-14	442,235,715	-5,000	19.4077	2,278,660,380	2025-02-28
196	2025-03-13	442,240,715	0	19.4079	2,278,660,380	2025-02-28
197	2025-03-12	442,240,715	0	19.4079	2,278,660,380	2025-02-28
198	2025-03-11	442,240,715	0	19.4079	2,278,660,380	2025-02-28
199	2025-03-10	442,240,715	-1,000	19.4079	2,278,660,380	2025-02-28
200	2025-03-07	442,241,715	58,000	19.4080	2,278,660,380	2025-02-28
201	2025-03-06	442,183,715	0	19.4054	2,278,660,380	2025-02-28
202	2025-03-05	442,183,715	500,000	19.4054	2,278,660,380	2025-02-28
203	2025-03-04	441,683,715	340,000	19.3835	2,278,660,380	2025-02-28
204	2025-03-03	441,343,715	255,000	19.3686	2,278,660,380	2025-02-28
205	2025-02-28	441,088,715	-1,000	19.3574	2,278,660,380	2025-02-28
206	2025-02-27	441,089,715	50,000	19.3574	2,278,660,380	2025-01-31
207	2025-02-26	441,039,715	0	19.3552	2,278,660,380	2025-01-31
208	2025-02-25	441,039,715	-44,792	19.3552	2,278,660,380	2025-01-31
209	2025-02-24	441,084,507	15,000	19.3572	2,278,660,380	2025-01-31
210	2025-02-21	441,069,507	63,000	19.3565	2,278,660,380	2025-01-31
211	2025-02-20	441,006,507	-9,000	19.3538	2,278,660,380	2025-01-31
212	2025-02-19	441,015,507	-1,400	19.3542	2,278,660,380	2025-01-31
213	2025-02-18	441,016,907	0	19.3542	2,278,660,380	2025-01-31
214	2025-02-17	441,016,907	-9,000	19.3542	2,278,660,380	2025-01-31
215	2025-02-14	441,025,907	0	19.3546	2,278,660,380	2025-01-31
216	2025-02-13	441,025,907	50,000	19.3546	2,278,660,380	2025-01-31
217	2025-02-12	440,975,907	0	19.3524	2,278,660,380	2025-01-31
218	2025-02-11	440,975,907	0	19.3524	2,278,660,380	2025-01-31
219	2025-02-10	440,975,907	-100,000	19.3524	2,278,660,380	2025-01-31
220	2025-02-07	441,075,907	0	19.3568	2,278,660,380	2025-01-31
221	2025-02-06	441,075,907	70,000	19.3568	2,278,660,380	2025-01-31
222	2025-02-05	441,005,907	0	19.3537	2,278,660,380	2025-01-31
223	2025-02-04	441,005,907	0	19.3537	2,278,660,380	2025-01-31
224	2025-02-03	441,005,907	0	19.3537	2,278,660,380	2025-01-31
225	2025-01-28	441,005,907	0	19.3537	2,278,660,380	2024-12-31
226	2025-01-27	441,005,907	0	19.3537	2,278,660,380	2024-12-31
227	2025-01-24	441,005,907	0	19.3537	2,278,660,380	2024-12-31
228	2025-01-23	441,005,907	-13,000	19.3537	2,278,660,380	2024-12-31
229	2025-01-22	441,018,907	10,000	19.3543	2,278,660,380	2024-12-31
230	2025-01-21	441,008,907	0	19.3539	2,278,660,380	2024-12-31
231	2025-01-20	441,008,907	0	19.3539	2,278,660,380	2024-12-31
232	2025-01-17	441,008,907	0	19.3539	2,278,660,380	2024-12-31
233	2025-01-16	441,008,907	0	19.3539	2,278,660,380	2024-12-31
234	2025-01-15	441,008,907	0	19.3539	2,278,660,380	2024-12-31
235	2025-01-14	441,008,907	-200	19.3539	2,278,660,380	2024-12-31
236	2025-01-13	441,009,107	0	19.3539	2,278,660,380	2024-12-31
237	2025-01-10	441,009,107	0	19.3539	2,278,660,380	2024-12-31
238	2025-01-09	441,009,107	-1,000	19.3539	2,278,660,380	2024-12-31
239	2025-01-08	441,010,107	-2,000	19.3539	2,278,660,380	2024-12-31
240	2025-01-07	441,012,107	0	19.3540	2,278,660,380	2024-12-31
241	2025-01-06	441,012,107	0	19.3540	2,278,660,380	2024-12-31
242	2025-01-03	441,012,107	0	19.3540	2,278,660,380	2024-12-31
243	2025-01-02	441,012,107	0	19.3540	2,278,660,380	2024-12-31
244	2024-12-31	441,012,107	0	19.3540	2,278,660,380	2024-12-31
245	2024-12-30	441,012,107	510,000	19.3540	2,278,660,380	2024-11-30
246	2024-12-27	440,502,107	230,400	19.3316	2,278,660,380	2024-11-30
247	2024-12-24	440,271,707	0	19.3215	2,278,660,380	2024-11-30
248	2024-12-23	440,271,707	0	19.3215	2,278,660,380	2024-11-30
249	2024-12-20	440,271,707	228,000	19.3215	2,278,660,380	2024-11-30
250	2024-12-19	440,043,707	274,600	19.3115	2,278,660,380	2024-11-30
251	2024-12-18	439,769,107	0	19.2995	2,278,660,380	2024-11-30
252	2024-12-17	439,769,107	50,000	19.2995	2,278,660,380	2024-11-30
253	2024-12-16	439,719,107	0	19.2973	2,278,660,380	2024-11-30
254	2024-12-13	439,719,107	0	19.2973	2,278,660,380	2024-11-30
255	2024-12-12	439,719,107	63,000	19.2973	2,278,660,380	2024-11-30
256	2024-12-11	439,656,107	72,200	19.2945	2,278,660,380	2024-11-30
257	2024-12-10	439,583,907	-95,800	19.2913	2,278,660,380	2024-11-30
258	2024-12-09	439,679,707	0	19.2955	2,278,660,380	2024-11-30
259	2024-12-06	439,679,707	-95,600	19.2955	2,278,660,380	2024-11-30
260	2024-12-05	439,775,307	125,000	19.2997	2,278,660,380	2024-11-30
261	2024-12-04	439,650,307	0	19.2942	2,278,660,380	2024-11-30
262	2024-12-03	439,650,307	0	19.2942	2,278,660,380	2024-11-30
263	2024-12-02	439,650,307	5,000	19.2942	2,278,660,380	2024-11-30
264	2024-11-29	439,645,307	0	19.2940	2,278,660,380	2024-10-31
265	2024-11-28	439,645,307	70,000	19.2940	2,278,660,380	2024-10-31
266	2024-11-27	439,575,307	0	19.2910	2,278,660,380	2024-10-31
267	2024-11-26	439,575,307	180,000	19.2910	2,278,660,380	2024-10-31
268	2024-11-25	439,395,307	0	19.2831	2,278,660,380	2024-10-31
269	2024-11-22	439,395,307	0	19.2831	2,278,660,380	2024-10-31
270	2024-11-21	439,395,307	100,000	19.2831	2,278,660,380	2024-10-31
271	2024-11-20	439,295,307	0	19.2787	2,278,660,380	2024-10-31
272	2024-11-19	439,295,307	-1,800	19.2787	2,278,660,380	2024-10-31
273	2024-11-18	439,297,107	5,000	19.2787	2,278,660,380	2024-10-31
274	2024-11-15	439,292,107	0	19.2785	2,278,660,380	2024-10-31
275	2024-11-14	439,292,107	6,000	19.2785	2,278,660,380	2024-10-31
276	2024-11-13	439,286,107	0	19.2783	2,278,660,380	2024-10-31
277	2024-11-12	439,286,107	0	19.2783	2,278,660,380	2024-10-31
278	2024-11-11	439,286,107	-45,000	19.2783	2,278,660,380	2024-10-31
279	2024-11-08	439,331,107	0	19.2802	2,278,660,380	2024-10-31
280	2024-11-07	439,331,107	-40,000	19.2802	2,278,660,380	2024-10-31
281	2024-11-06	439,371,107	0	19.2820	2,278,660,380	2024-10-31
282	2024-11-05	439,371,107	15,000	19.2820	2,278,660,380	2024-10-31
283	2024-11-04	439,356,107	0	19.2813	2,278,660,380	2024-10-31
284	2024-11-01	439,356,107	5,000	19.2813	2,278,660,380	2024-10-31
285	2024-10-31	439,351,107	0	19.2811	2,278,660,380	2024-10-31
286	2024-10-30	439,351,107	0	19.2811	2,278,660,380	2024-09-30
287	2024-10-29	439,351,107	-2,000	19.2811	2,278,660,380	2024-09-30
288	2024-10-28	439,353,107	-105,000	19.2812	2,278,660,380	2024-09-30
289	2024-10-25	439,458,107	0	19.2858	2,278,660,380	2024-09-30
290	2024-10-24	439,458,107	-1,600	19.2858	2,278,660,380	2024-09-30
291	2024-10-23	439,459,707	-3,000	19.2859	2,278,660,380	2024-09-30
292	2024-10-22	439,462,707	50,000	19.2860	2,278,660,380	2024-09-30
293	2024-10-21	439,412,707	0	19.2838	2,278,660,380	2024-09-30
294	2024-10-18	439,412,707	37,000	19.2838	2,278,660,380	2024-09-30
295	2024-10-17	439,375,707	-85,000	19.2822	2,278,660,380	2024-09-30
296	2024-10-16	439,460,707	0	19.2859	2,278,660,380	2024-09-30
297	2024-10-15	439,460,707	100,000	19.2859	2,278,660,380	2024-09-30
298	2024-10-14	439,360,707	0	19.2815	2,278,660,380	2024-09-30
299	2024-10-10	439,360,707	20,000	19.2815	2,278,660,380	2024-09-30
300	2024-10-09	439,340,707	18,000	19.2807	2,278,660,380	2024-09-30
301	2024-10-08	439,322,707	-14,000	19.2799	2,278,660,380	2024-09-30
302	2024-10-07	439,336,707	9,000	19.2805	2,278,660,380	2024-09-30
303	2024-10-04	439,327,707	66,000	19.2801	2,278,660,380	2024-09-30
304	2024-10-03	439,261,707	5,000	19.2772	2,278,660,380	2024-09-30
305	2024-10-02	439,256,707	0	19.2770	2,278,660,380	2024-09-30
306	2024-09-30	439,256,707	-15,000	19.2770	2,278,660,380	2024-09-30
307	2024-09-27	439,271,707	0	19.2776	2,278,660,380	2024-08-31
308	2024-09-26	439,271,707	0	19.2776	2,278,660,380	2024-08-31
309	2024-09-25	439,271,707	-2,500	19.2776	2,278,660,380	2024-08-31
310	2024-09-24	439,274,207	-21,000	19.2777	2,278,660,380	2024-08-31
311	2024-09-23	439,295,207	0	19.2787	2,278,660,380	2024-08-31
312	2024-09-20	439,295,207	-13,000	19.2787	2,278,660,380	2024-08-31
313	2024-09-19	439,308,207	0	19.2792	2,278,660,380	2024-08-31
314	2024-09-17	439,308,207	-10,000	19.2792	2,278,660,380	2024-08-31
315	2024-09-16	439,318,207	0	19.2797	2,278,660,380	2024-08-31
316	2024-09-13	439,318,207	0	19.2797	2,278,660,380	2024-08-31
317	2024-09-12	439,318,207	0	19.2797	2,278,660,380	2024-08-31
318	2024-09-11	439,318,207	0	19.2797	2,278,660,380	2024-08-31
319	2024-09-10	439,318,207	0	19.2797	2,278,660,380	2024-08-31
320	2024-09-09	439,318,207	-37,000	19.2797	2,278,660,380	2024-08-31
321	2024-09-05	439,355,207	0	19.2813	2,278,660,380	2024-08-31
322	2024-09-04	439,355,207	0	19.2813	2,278,660,380	2024-08-31
323	2024-09-03	439,355,207	0	19.2813	2,278,660,380	2024-08-31
324	2024-09-02	439,355,207	180,000	19.2813	2,278,660,380	2024-08-31
325	2024-08-30	439,175,207	0	19.2734	2,278,660,380	2024-07-31
326	2024-08-29	439,175,207	0	19.2734	2,278,660,380	2024-07-31
327	2024-08-28	439,175,207	0	19.2734	2,278,660,380	2024-07-31
328	2024-08-27	439,175,207	50,000	19.2734	2,278,660,380	2024-07-31
329	2024-08-26	439,125,207	0	19.2712	2,278,660,380	2024-07-31
330	2024-08-23	439,125,207	0	19.2712	2,278,660,380	2024-07-31
331	2024-08-22	439,125,207	35,000	19.2712	2,278,660,380	2024-07-31
332	2024-08-21	439,090,207	0	19.2697	2,278,660,380	2024-07-31
333	2024-08-20	439,090,207	200,000	19.2697	2,278,660,380	2024-07-31
334	2024-08-19	438,890,207	-2,000	19.2609	2,278,660,380	2024-07-31
335	2024-08-16	438,892,207	0	19.2610	2,278,660,380	2024-07-31
336	2024-08-15	438,892,207	50,000	19.2610	2,278,660,380	2024-07-31
337	2024-08-14	438,842,207	0	19.2588	2,278,660,380	2024-07-31
338	2024-08-13	438,842,207	70,000	19.2588	2,278,660,380	2024-07-31
339	2024-08-12	438,772,207	0	19.2557	2,278,660,380	2024-07-31
340	2024-08-09	438,772,207	0	19.2557	2,278,660,380	2024-07-31
341	2024-08-08	438,772,207	0	19.2557	2,278,660,380	2024-07-31
342	2024-08-07	438,772,207	0	19.2557	2,278,660,380	2024-07-31
343	2024-08-06	438,772,207	0	19.2557	2,278,660,380	2024-07-31
344	2024-08-05	438,772,207	0	19.2557	2,278,660,380	2024-07-31
345	2024-08-02	438,772,207	15,000	19.2557	2,278,660,380	2024-07-31
346	2024-08-01	438,757,207	-1,000	19.2551	2,278,660,380	2024-07-31
347	2024-07-31	438,758,207	0	19.2551	2,278,660,380	2024-07-31
348	2024-07-30	438,758,207	0	19.2551	2,278,660,380	2024-06-30
349	2024-07-29	438,758,207	0	19.2551	2,278,660,380	2024-06-30
350	2024-07-26	438,758,207	0	19.2551	2,278,660,380	2024-06-30
351	2024-07-25	438,758,207	0	19.2551	2,278,660,380	2024-06-30
352	2024-07-24	438,758,207	0	19.2551	2,278,660,380	2024-06-30
353	2024-07-23	438,758,207	0	19.2551	2,278,660,380	2024-06-30
354	2024-07-22	438,758,207	0	19.2551	2,278,660,380	2024-06-30
355	2024-07-19	438,758,207	0	19.2551	2,278,660,380	2024-06-30
356	2024-07-18	438,758,207	0	19.2551	2,278,660,380	2024-06-30
357	2024-07-17	438,758,207	50,000	19.2551	2,278,660,380	2024-06-30
358	2024-07-16	438,708,207	0	19.2529	2,278,660,380	2024-06-30
359	2024-07-15	438,708,207	0	19.2529	2,278,660,380	2024-06-30
360	2024-07-12	438,708,207	0	19.2529	2,278,660,380	2024-06-30
361	2024-07-11	438,708,207	-10,000	19.2529	2,278,660,380	2024-06-30
362	2024-07-10	438,718,207	0	19.2533	2,278,660,380	2024-06-30
363	2024-07-09	438,718,207	0	19.2533	2,278,660,380	2024-06-30
364	2024-07-08	438,718,207	-10,000	19.2533	2,278,660,380	2024-06-30
365	2024-07-05	438,728,207	0	19.2538	2,278,660,380	2024-06-30
366	2024-07-04	438,728,207	-2,000	19.2538	2,278,660,380	2024-06-30
367	2024-07-03	438,730,207	0	19.2539	2,278,660,380	2024-06-30
368	2024-07-02	438,730,207	-2,000	19.2539	2,278,660,380	2024-06-30
369	2024-06-28	438,732,207	-2,200	19.2540	2,278,660,380	2024-05-31
370	2024-06-27	438,734,407	0	19.2540	2,278,660,380	2024-05-31
371	2024-06-26	438,734,407	0	19.2540	2,278,660,380	2024-05-31
372	2024-06-25	438,734,407	0	19.2540	2,278,660,380	2024-05-31
373	2024-06-24	438,734,407	-1,000	19.2540	2,278,660,380	2024-05-31
374	2024-06-21	438,735,407	0	19.2541	2,278,660,380	2024-05-31
375	2024-06-20	438,735,407	0	19.2541	2,278,660,380	2024-05-31
376	2024-06-19	438,735,407	-10,000	19.2541	2,278,660,380	2024-05-31
377	2024-06-18	438,745,407	0	19.2545	2,278,660,380	2024-05-31
378	2024-06-17	438,745,407	-2,600	19.2545	2,278,660,380	2024-05-31
379	2024-06-14	438,748,007	0	19.2546	2,278,660,380	2024-05-31
380	2024-06-13	438,748,007	0	19.2546	2,278,660,380	2024-05-31
381	2024-06-12	438,748,007	0	19.2546	2,278,660,380	2024-05-31
382	2024-06-11	438,748,007	0	19.2546	2,278,660,380	2024-05-31
383	2024-06-07	438,748,007	-200	19.2546	2,278,660,380	2024-05-31
384	2024-06-06	438,748,207	-20,000	19.2547	2,278,660,380	2024-05-31
385	2024-06-05	438,768,207	-1,000	19.2555	2,278,660,380	2024-05-31
386	2024-06-04	438,769,207	0	19.2556	2,278,660,380	2024-05-31
387	2024-06-03	438,769,207	0	19.2556	2,278,660,380	2024-05-31
388	2024-05-31	438,769,207	135,000	19.2556	2,278,660,380	2024-05-31
389	2024-05-30	438,634,207	10,000	19.2497	2,278,660,380	2024-04-30
390	2024-05-29	438,624,207	50,000	19.2492	2,278,660,380	2024-04-30
391	2024-05-28	438,574,207	80,000	19.2470	2,278,660,380	2024-04-30
392	2024-05-27	438,494,207	5,000	19.2435	2,278,660,380	2024-04-30
393	2024-05-24	438,489,207	0	19.2433	2,278,660,380	2024-04-30
394	2024-05-23	438,489,207	0	19.2433	2,278,660,380	2024-04-30
395	2024-05-22	438,489,207	0	19.2433	2,278,660,380	2024-04-30
396	2024-05-21	438,489,207	925,000	19.2433	2,278,660,380	2024-04-30
397	2024-05-20	437,564,207	0	19.2027	2,278,660,380	2024-04-30
398	2024-05-17	437,564,207	36,600	19.2027	2,278,660,380	2024-04-30
399	2024-05-16	437,527,607	-10,000	19.2011	2,278,660,380	2024-04-30
400	2024-05-14	437,537,607	0	19.2015	2,278,660,380	2024-04-30
401	2024-05-13	437,537,607	0	19.2015	2,278,660,380	2024-04-30
402	2024-05-10	437,537,607	3,000	19.2015	2,278,660,380	2024-04-30
403	2024-05-09	437,534,607	150,000	19.2014	2,278,660,380	2024-04-30
404	2024-05-08	437,384,607	0	19.1948	2,278,660,380	2024-04-30
405	2024-05-07	437,384,607	332,000	19.1948	2,278,660,380	2024-04-30
406	2024-05-06	437,052,607	-1,000	19.1802	2,278,660,380	2024-04-30
407	2024-05-03	437,053,607	0	19.1803	2,278,660,380	2024-04-30
408	2024-05-02	437,053,607	0	19.1803	2,278,660,380	2024-04-30
409	2024-04-30	437,053,607	0	19.1803	2,278,660,380	2024-04-30
410	2024-04-29	437,053,607	0	19.1803	2,278,660,380	2024-03-31
411	2024-04-26	437,053,607	0	19.1803	2,278,660,380	2024-03-31
412	2024-04-25	437,053,607	0	19.1803	2,278,660,380	2024-03-31
413	2024-04-24	437,053,607	0	19.1803	2,278,660,380	2024-03-31
414	2024-04-23	437,053,607	0	19.1803	2,278,660,380	2024-03-31
415	2024-04-22	437,053,607	0	19.1803	2,278,660,380	2024-03-31
416	2024-04-19	437,053,607	-10,000	19.1803	2,278,660,380	2024-03-31
417	2024-04-18	437,063,607	0	19.1807	2,278,660,380	2024-03-31
418	2024-04-17	437,063,607	0	19.1807	2,278,660,380	2024-03-31
419	2024-04-16	437,063,607	0	19.1807	2,278,660,380	2024-03-31
420	2024-04-15	437,063,607	0	19.1807	2,278,660,380	2024-03-31
421	2024-04-12	437,063,607	0	19.1807	2,278,660,380	2024-03-31
422	2024-04-11	437,063,607	120,000	19.1807	2,278,660,380	2024-03-31
423	2024-04-10	436,943,607	0	19.1755	2,278,660,380	2024-03-31
424	2024-04-09	436,943,607	0	19.1755	2,278,660,380	2024-03-31
425	2024-04-08	436,943,607	0	19.1755	2,278,660,380	2024-03-31
426	2024-04-05	436,943,607	-10,000	19.1755	2,278,660,380	2024-03-31
427	2024-04-03	436,953,607	-5,000	19.1759	2,278,660,380	2024-03-31
428	2024-04-02	436,958,607	5,000	19.1761	2,278,660,380	2024-03-31
429	2024-03-28	436,953,607	0	19.1759	2,278,660,380	2024-02-29
430	2024-03-27	436,953,607	0	19.1759	2,278,660,380	2024-02-29
431	2024-03-26	436,953,607	0	19.1759	2,278,660,380	2024-02-29
432	2024-03-25	436,953,607	0	19.1759	2,278,660,380	2024-02-29
433	2024-03-22	436,953,607	44,000	19.1759	2,278,660,380	2024-02-29
434	2024-03-21	436,909,607	0	19.1740	2,278,660,380	2024-02-29
435	2024-03-20	436,909,607	0	19.1740	2,278,660,380	2024-02-29
436	2024-03-19	436,909,607	0	19.1740	2,278,660,380	2024-02-29
437	2024-03-18	436,909,607	0	19.1740	2,278,660,380	2024-02-29
438	2024-03-15	436,909,607	-27,000	19.1740	2,278,660,380	2024-02-29
439	2024-03-14	436,936,607	91,000	19.1752	2,278,660,380	2024-02-29
440	2024-03-13	436,845,607	0	19.1712	2,278,660,380	2024-02-29
441	2024-03-12	436,845,607	-5,000	19.1712	2,278,660,380	2024-02-29
442	2024-03-11	436,850,607	0	19.1714	2,278,660,380	2024-02-29
443	2024-03-08	436,850,607	-1,000	19.1714	2,278,660,380	2024-02-29
444	2024-03-07	436,851,607	-10,000	19.1714	2,278,660,380	2024-02-29
445	2024-03-06	436,861,607	65,000	19.1719	2,278,660,380	2024-02-29
446	2024-03-05	436,796,607	0	19.1690	2,278,660,380	2024-02-29
447	2024-03-04	436,796,607	0	19.1690	2,278,660,380	2024-02-29
448	2024-03-01	436,796,607	0	19.1690	2,278,660,380	2024-02-29
449	2024-02-29	436,796,607	139,000	19.1690	2,278,660,380	2024-02-29
450	2024-02-28	436,657,607	0	19.1629	2,278,660,380	2024-02-02
451	2024-02-27	436,657,607	90,000	19.1629	2,278,660,380	2024-02-02
452	2024-02-26	436,567,607	5,000	19.1590	2,278,660,380	2024-02-02
453	2024-02-23	436,562,607	0	19.1587	2,278,660,380	2024-02-02
454	2024-02-22	436,562,607	-20,000	19.1587	2,278,660,380	2024-02-02
455	2024-02-21	436,582,607	0	19.1596	2,278,660,380	2024-02-02
456	2024-02-20	436,582,607	0	19.1596	2,278,660,380	2024-02-02
457	2024-02-19	436,582,607	0	19.1596	2,278,660,380	2024-02-02
458	2024-02-16	436,582,607	-10,000	19.1596	2,278,660,380	2024-02-02
459	2024-02-15	436,592,607	0	19.1601	2,278,660,380	2024-02-02
460	2024-02-14	436,592,607	0	19.1601	2,278,660,380	2024-02-02
461	2024-02-09	436,592,607	0	19.1601	2,278,660,380	2024-02-02
462	2024-02-08	436,592,607	20,000	19.1601	2,278,660,380	2024-02-02
463	2024-02-07	436,572,607	0	19.1592	2,278,660,380	2024-02-02
464	2024-02-06	436,572,607	-195,000	19.1592	2,278,660,380	2024-02-02
465	2024-02-05	436,767,607	-255,000	19.1677	2,278,660,380	2024-02-02
466	2024-02-02	437,022,607	147,138,562	19.1789	2,278,660,380	2024-02-02
467	2024-02-01	289,884,045	0	25.4434	1,139,330,190	2024-01-31
468	2024-01-31	289,884,045	0	25.4434	1,139,330,190	2024-01-31
469	2024-01-30	289,884,045	27,600	25.4434	1,139,330,190	2023-12-31
470	2024-01-29	289,856,445	-5,000	25.4410	1,139,330,190	2023-12-31
471	2024-01-26	289,861,445	-15,000	25.4414	1,139,330,190	2023-12-31
472	2024-01-25	289,876,445	-5,000	25.4427	1,139,330,190	2023-12-31
473	2024-01-24	289,881,445	-2,000	25.4431	1,139,330,190	2023-12-31
474	2024-01-23	289,883,445	12,000	25.4433	1,139,330,190	2023-12-31
475	2024-01-22	289,871,445	30,000	25.4423	1,139,330,190	2023-12-31
476	2024-01-19	289,841,445	88,000	25.4396	1,139,330,190	2023-12-31
477	2024-01-18	289,753,445	155,100	25.4319	1,139,330,190	2023-12-31
478	2024-01-17	289,598,345	-8,600	25.4183	1,139,330,190	2023-12-31
479	2024-01-16	289,606,945	152,000	25.4191	1,139,330,190	2023-12-31
480	2024-01-15	289,454,945	115,800	25.4057	1,139,330,190	2023-12-31
481	2024-01-12	289,339,145	-12,000	25.3955	1,139,330,190	2023-12-31
482	2024-01-11	289,351,145	-48,000	25.3966	1,139,330,190	2023-12-31
483	2024-01-10	289,399,145	0	25.4008	1,139,330,190	2023-12-31
484	2024-01-09	289,399,145	-45,000	25.4008	1,139,330,190	2023-12-31
485	2024-01-08	289,444,145	-5,000	25.4048	1,139,330,190	2023-12-31
486	2024-01-05	289,449,145	0	25.4052	1,139,330,190	2023-12-31
487	2024-01-04	289,449,145	45,000	25.4052	1,139,330,190	2023-12-31
488	2024-01-03	289,404,145	-15,000	25.4013	1,139,330,190	2023-12-31
489	2024-01-02	289,419,145	36,000	25.4026	1,139,330,190	2023-12-31
490	2023-12-29	289,383,145	0	25.3994	1,139,330,190	2023-11-30
491	2023-12-28	289,383,145	-30,000	25.3994	1,139,330,190	2023-11-30
492	2023-12-27	289,413,145	140,000	25.4020	1,139,330,190	2023-11-30
493	2023-12-22	289,273,145	-13,000	25.3898	1,139,330,190	2023-11-30
494	2023-12-21	289,286,145	0	25.3909	1,139,330,190	2023-11-30
495	2023-12-20	289,286,145	0	25.3909	1,139,330,190	2023-11-30
496	2023-12-19	289,286,145	0	25.3909	1,139,330,190	2023-11-30
497	2023-12-18	289,286,145	-12,500	25.3909	1,139,330,190	2023-11-30
498	2023-12-15	289,298,645	-15,000	25.3920	1,139,330,190	2023-11-30
499	2023-12-14	289,313,645	-4,100	25.3933	1,139,330,190	2023-11-30
500	2023-12-13	289,317,745	0	25.3937	1,139,330,190	2023-11-30
501	2023-12-12	289,317,745	0	25.3937	1,139,330,190	2023-11-30
502	2023-12-11	289,317,745	0	25.3937	1,139,330,190	2023-11-30
503	2023-12-08	289,317,745	0	25.3937	1,139,330,190	2023-11-30
504	2023-12-07	289,317,745	-12,000	25.3937	1,139,330,190	2023-11-30
505	2023-12-06	289,329,745	0	25.3947	1,139,330,190	2023-11-30
506	2023-12-05	289,329,745	121,000	25.3947	1,139,330,190	2023-11-30
507	2023-12-04	289,208,745	-265,000	25.3841	1,139,330,190	2023-11-30
508	2023-12-01	289,473,745	-133,860	25.4074	1,139,330,190	2023-11-30
509	2023-11-30	289,607,605	-8,000	25.4191	1,139,330,190	2023-11-30
510	2023-11-29	289,615,605	0	25.4198	1,139,330,190	2023-10-31
511	2023-11-28	289,615,605	50,000	25.4198	1,139,330,190	2023-10-31
512	2023-11-27	289,565,605	-37,000	25.4154	1,139,330,190	2023-10-31
513	2023-11-24	289,602,605	-15,000	25.4187	1,139,330,190	2023-10-31
514	2023-11-23	289,617,605	-18,000	25.4200	1,139,330,190	2023-10-31
515	2023-11-22	289,635,605	0	25.4216	1,139,330,190	2023-10-31
516	2023-11-21	289,635,605	0	25.4216	1,139,330,190	2023-10-31
517	2023-11-20	289,635,605	0	25.4216	1,139,330,190	2023-10-31
518	2023-11-17	289,635,605	0	25.4216	1,139,330,190	2023-10-31
519	2023-11-16	289,635,605	0	25.4216	1,139,330,190	2023-10-31
520	2023-11-15	289,635,605	-50,000	25.4216	1,139,330,190	2023-10-31
521	2023-11-14	289,685,605	-10,000	25.4260	1,139,330,190	2023-10-31
522	2023-11-13	289,695,605	0	25.4268	1,139,330,190	2023-10-31
523	2023-11-10	289,695,605	0	25.4268	1,139,330,190	2023-10-31
524	2023-11-09	289,695,605	0	25.4268	1,139,330,190	2023-10-31
525	2023-11-08	289,695,605	0	25.4268	1,139,330,190	2023-10-31
526	2023-11-07	289,695,605	0	25.4268	1,139,330,190	2023-10-31
527	2023-11-06	289,695,605	-70,000	25.4268	1,139,330,190	2023-10-31
528	2023-11-03	289,765,605	0	25.4330	1,139,330,190	2023-10-31
529	2023-11-02	289,765,605	55,000	25.4330	1,139,330,190	2023-10-31
530	2023-11-01	289,710,605	0	25.4282	1,139,330,190	2023-10-31
531	2023-10-31	289,710,605	0	25.4282	1,139,330,190	2023-10-31
532	2023-10-30	289,710,605	10,000	25.4282	1,139,330,190	2023-09-30
533	2023-10-27	289,700,605	260	25.4273	1,139,330,190	2023-09-30
534	2023-10-26	289,700,345	3,800	25.4273	1,139,330,190	2023-09-30
535	2023-10-25	289,696,545	0	25.4269	1,139,330,190	2023-09-30
536	2023-10-24	289,696,545	0	25.4269	1,139,330,190	2023-09-30
537	2023-10-20	289,696,545	0	25.4269	1,139,330,190	2023-09-30
538	2023-10-19	289,696,545	0	25.4269	1,139,330,190	2023-09-30
539	2023-10-18	289,696,545	0	25.4269	1,139,330,190	2023-09-30
540	2023-10-17	289,696,545	5,000	25.4269	1,139,330,190	2023-09-30
541	2023-10-16	289,691,545	5,000	25.4265	1,139,330,190	2023-09-30
542	2023-10-13	289,686,545	0	25.4260	1,139,330,190	2023-09-30
543	2023-10-12	289,686,545	0	25.4260	1,139,330,190	2023-09-30
544	2023-10-11	289,686,545	0	25.4260	1,139,330,190	2023-09-30
545	2023-10-10	289,686,545	0	25.4260	1,139,330,190	2023-09-30
546	2023-10-09	289,686,545	0	25.4260	1,139,330,190	2023-09-30
547	2023-10-06	289,686,545	206,613,614	25.4260	1,139,330,190	2023-09-30
548	2023-10-05	83,072,931	0	7.2914	1,139,330,190	2023-09-30
549	2023-10-04	83,072,931	0	7.2914	1,139,330,190	2023-09-30
550	2023-10-03	83,072,931	0	7.2914	1,139,330,190	2023-09-30
551	2023-09-29	83,072,931	0	7.2914	1,139,330,190	2023-08-31
552	2023-09-28	83,072,931	0	7.2914	1,139,330,190	2023-08-31
553	2023-09-27	83,072,931	0	7.2914	1,139,330,190	2023-08-31
554	2023-09-26	83,072,931	20,000	7.2914	1,139,330,190	2023-08-31
555	2023-09-25	83,052,931	0	7.2896	1,139,330,190	2023-08-31
556	2023-09-22	83,052,931	-7,800	7.2896	1,139,330,190	2023-08-31
557	2023-09-21	83,060,731	0	7.2903	1,139,330,190	2023-08-31
558	2023-09-20	83,060,731	0	7.2903	1,139,330,190	2023-08-31
559	2023-09-19	83,060,731	0	7.2903	1,139,330,190	2023-08-31
560	2023-09-18	83,060,731	0	7.2903	1,139,330,190	2023-08-31
561	2023-09-15	83,060,731	0	7.2903	1,139,330,190	2023-08-31
562	2023-09-14	83,060,731	75,000	7.2903	1,139,330,190	2023-08-31
563	2023-09-13	82,985,731	0	7.2837	1,139,330,190	2023-08-31
564	2023-09-12	82,985,731	0	7.2837	1,139,330,190	2023-08-31
565	2023-09-11	82,985,731	0	7.2837	1,139,330,190	2023-08-31
566	2023-09-07	82,985,731	0	7.2837	1,139,330,190	2023-08-31
567	2023-09-06	82,985,731	0	7.2837	1,139,330,190	2023-08-31
568	2023-09-05	82,985,731	160,000	7.2837	1,139,330,190	2023-08-31
569	2023-09-04	82,825,731	-10,400	7.2697	1,139,330,190	2023-08-31
570	2023-08-31	82,836,131	30,000	7.2706	1,139,330,190	2023-08-31
571	2023-08-30	82,806,131	0	7.2680	1,139,330,190	2023-07-31
572	2023-08-29	82,806,131	-3,600	7.2680	1,139,330,190	2023-07-31
573	2023-08-28	82,809,731	0	7.2683	1,139,330,190	2023-07-31
574	2023-08-25	82,809,731	-800	7.2683	1,139,330,190	2023-07-31
575	2023-08-24	82,810,531	0	7.2684	1,139,330,190	2023-07-31
576	2023-08-23	82,810,531	100,650	7.2684	1,139,330,190	2023-07-31
577	2023-08-22	82,709,881	0	7.2595	1,139,330,190	2023-07-31
578	2023-08-21	82,709,881	0	7.2595	1,139,330,190	2023-07-31
579	2023-08-18	82,709,881	0	7.2595	1,139,330,190	2023-07-31
580	2023-08-17	82,709,881	30,000	7.2595	1,139,330,190	2023-07-31
581	2023-08-16	82,679,881	-22,000	7.2569	1,139,330,190	2023-07-31
582	2023-08-15	82,701,881	0	7.2588	1,139,330,190	2023-07-31
583	2023-08-14	82,701,881	3,000	7.2588	1,139,330,190	2023-07-31
584	2023-08-11	82,698,881	60,000	7.2586	1,139,330,190	2023-07-31
585	2023-08-10	82,638,881	-185,000	7.2533	1,139,330,190	2023-07-31
586	2023-08-09	82,823,881	0	7.2695	1,139,330,190	2023-07-31
587	2023-08-08	82,823,881	0	7.2695	1,139,330,190	2023-07-31
588	2023-08-07	82,823,881	30,000	7.2695	1,139,330,190	2023-07-31
589	2023-08-04	82,793,881	-12,000	7.2669	1,139,330,190	2023-07-31
590	2023-08-03	82,805,881	-4,000	7.2679	1,139,330,190	2023-07-31
591	2023-08-02	82,809,881	0	7.2683	1,139,330,190	2023-07-31
592	2023-08-01	82,809,881	-10,000	7.2683	1,139,330,190	2023-07-31
593	2023-07-31	82,819,881	0	7.2692	1,139,330,190	2023-07-31
594	2023-07-28	82,819,881	0	7.2692	1,139,330,190	2023-06-30
595	2023-07-27	82,819,881	0	7.2692	1,139,330,190	2023-06-30
596	2023-07-26	82,819,881	0	7.2692	1,139,330,190	2023-06-30
597	2023-07-25	82,819,881	0	7.2692	1,139,330,190	2023-06-30
598	2023-07-24	82,819,881	0	7.2692	1,139,330,190	2023-06-30
599	2023-07-21	82,819,881	0	7.2692	1,139,330,190	2023-06-30
600	2023-07-20	82,819,881	0	7.2692	1,139,330,190	2023-06-30
601	2023-07-19	82,819,881	70,800	7.2692	1,139,330,190	2023-06-30
602	2023-07-18	82,749,081	-2,000	7.2630	1,139,330,190	2023-06-30
603	2023-07-14	82,751,081	-17,000	7.2631	1,139,330,190	2023-06-30
604	2023-07-13	82,768,081	0	7.2646	1,139,330,190	2023-06-30
605	2023-07-12	82,768,081	-20,000	7.2646	1,139,330,190	2023-06-30
606	2023-07-11	82,788,081	0	7.2664	1,139,330,190	2023-06-30
607	2023-07-10	82,788,081	0	7.2664	1,139,330,190	2023-06-30
608	2023-07-07	82,788,081	0	7.2664	1,139,330,190	2023-06-30
609	2023-07-06	82,788,081	0	7.2664	1,139,330,190	2023-06-30
610	2023-07-05	82,788,081	-10,000	7.2664	1,139,330,190	2023-06-30
611	2023-07-04	82,798,081	-1,600	7.2673	1,139,330,190	2023-06-30
612	2023-07-03	82,799,681	0	7.2674	1,139,330,190	2023-06-30
613	2023-06-30	82,799,681	0	7.2674	1,139,330,190	2023-06-30
614	2023-06-29	82,799,681	-5,000	7.2674	1,139,330,190	2023-05-31
615	2023-06-28	82,804,681	0	7.2678	1,139,330,190	2023-05-31
616	2023-06-27	82,804,681	0	7.2678	1,139,330,190	2023-05-31
617	2023-06-26	82,804,681	0	7.2678	1,139,330,190	2023-05-31
618	2023-06-23	82,804,681	0	7.2678	1,139,330,190	2023-05-31
619	2023-06-21	82,804,681	0	7.2678	1,139,330,190	2023-05-31
620	2023-06-20	82,804,681	0	7.2678	1,139,330,190	2023-05-31
621	2023-06-19	82,804,681	8,000	7.2678	1,139,330,190	2023-05-31
622	2023-06-16	82,796,681	0	7.2671	1,139,330,190	2023-05-31
623	2023-06-15	82,796,681	0	7.2671	1,139,330,190	2023-05-31
624	2023-06-14	82,796,681	0	7.2671	1,139,330,190	2023-05-31
625	2023-06-13	82,796,681	0	7.2671	1,139,330,190	2023-05-31
626	2023-06-12	82,796,681	0	7.2671	1,139,330,190	2023-05-31
627	2023-06-09	82,796,681	0	7.2671	1,139,330,190	2023-05-31
628	2023-06-08	82,796,681	0	7.2671	1,139,330,190	2023-05-31
629	2023-06-07	82,796,681	-10,000	7.2671	1,139,330,190	2023-05-31
630	2023-06-06	82,806,681	0	7.2680	1,139,330,190	2023-05-31
631	2023-06-05	82,806,681	0	7.2680	1,139,330,190	2023-05-31
632	2023-06-02	82,806,681	0	7.2680	1,139,330,190	2023-05-31
633	2023-06-01	82,806,681	0	7.2680	1,139,330,190	2023-05-31
634	2023-05-31	82,806,681	-3,000	7.2680	1,139,330,190	2023-05-31
635	2023-05-30	82,809,681	0	7.2683	1,139,330,190	2023-04-30
636	2023-05-29	82,809,681	-10,000	7.2683	1,139,330,190	2023-04-30
637	2023-05-25	82,819,681	-4,000	7.2692	1,139,330,190	2023-04-30
638	2023-05-24	82,823,681	1,000	7.2695	1,139,330,190	2023-04-30
639	2023-05-23	82,822,681	0	7.2694	1,139,330,190	2023-04-30
640	2023-05-22	82,822,681	-61,000	7.2694	1,139,330,190	2023-04-30
641	2023-05-19	82,883,681	0	7.2748	1,139,330,190	2023-04-30
642	2023-05-18	82,883,681	0	7.2748	1,139,330,190	2023-04-30
643	2023-05-17	82,883,681	0	7.2748	1,139,330,190	2023-04-30
644	2023-05-16	82,883,681	0	7.2748	1,139,330,190	2023-04-30
645	2023-05-15	82,883,681	0	7.2748	1,139,330,190	2023-04-30
646	2023-05-12	82,883,681	0	7.2748	1,139,330,190	2023-04-30
647	2023-05-11	82,883,681	-10,000	7.2748	1,139,330,190	2023-04-30
648	2023-05-10	82,893,681	0	7.2757	1,139,330,190	2023-04-30
649	2023-05-09	82,893,681	0	7.2757	1,139,330,190	2023-04-30
650	2023-05-08	82,893,681	0	7.2757	1,139,330,190	2023-04-30
651	2023-05-05	82,893,681	0	7.2757	1,139,330,190	2023-04-30
652	2023-05-04	82,893,681	-10,000	7.2757	1,139,330,190	2023-04-30
653	2023-05-03	82,903,681	0	7.2765	1,139,330,190	2023-04-30
654	2023-05-02	82,903,681	0	7.2765	1,139,330,190	2023-04-30
655	2023-04-28	82,903,681	0	7.2765	1,139,330,190	2023-03-31
656	2023-04-27	82,903,681	0	7.2765	1,139,330,190	2023-03-31
657	2023-04-26	82,903,681	0	7.2765	1,139,330,190	2023-03-31
658	2023-04-25	82,903,681	-150,000	7.2765	1,139,330,190	2023-03-31
659	2023-04-24	83,053,681	25,000	7.2897	1,139,330,190	2023-03-31
660	2023-04-21	83,028,681	38,000	7.2875	1,139,330,190	2023-03-31
661	2023-04-20	82,990,681	0	7.2842	1,139,330,190	2023-03-31
662	2023-04-19	82,990,681	0	7.2842	1,139,330,190	2023-03-31
663	2023-04-18	82,990,681	-159,000	7.2842	1,139,330,190	2023-03-31
664	2023-04-17	83,149,681	-40,000	7.2981	1,139,330,190	2023-03-31
665	2023-04-14	83,189,681	155,000	7.3016	1,139,330,190	2023-03-31
666	2023-04-13	83,034,681	-10,000	7.2880	1,139,330,190	2023-03-31
667	2023-04-12	83,044,681	0	7.2889	1,139,330,190	2023-03-31
668	2023-04-11	83,044,681	0	7.2889	1,139,330,190	2023-03-31
669	2023-04-06	83,044,681	-25,000	7.2889	1,139,330,190	2023-03-31
670	2023-04-04	83,069,681	0	7.2911	1,139,330,190	2023-03-31
671	2023-04-03	83,069,681	0	7.2911	1,139,330,190	2023-03-31
672	2023-03-31	83,069,681	-130,000	7.2911	1,139,330,190	2023-03-31
673	2023-03-30	83,199,681	0	7.3025	1,139,330,190	2023-02-28
674	2023-03-29	83,199,681	0	7.3025	1,139,330,190	2023-02-28
675	2023-03-28	83,199,681	0	7.3025	1,139,330,190	2023-02-28
676	2023-03-27	83,199,681	0	7.3025	1,139,330,190	2023-02-28
677	2023-03-24	83,199,681	0	7.3025	1,139,330,190	2023-02-28
678	2023-03-23	83,199,681	-5,000	7.3025	1,139,330,190	2023-02-28
679	2023-03-22	83,204,681	0	7.3029	1,139,330,190	2023-02-28
680	2023-03-21	83,204,681	-10,000	7.3029	1,139,330,190	2023-02-28
681	2023-03-20	83,214,681	5,000	7.3038	1,139,330,190	2023-02-28
682	2023-03-17	83,209,681	-3,000	7.3034	1,139,330,190	2023-02-28
683	2023-03-16	83,212,681	0	7.3036	1,139,330,190	2023-02-28
684	2023-03-15	83,212,681	0	7.3036	1,139,330,190	2023-02-28
685	2023-03-14	83,212,681	0	7.3036	1,139,330,190	2023-02-28
686	2023-03-13	83,212,681	0	7.3036	1,139,330,190	2023-02-28
687	2023-03-10	83,212,681	-40,000	7.3036	1,139,330,190	2023-02-28
688	2023-03-09	83,252,681	5,000	7.3072	1,139,330,190	2023-02-28
689	2023-03-08	83,247,681	-10,000	7.3067	1,139,330,190	2023-02-28
690	2023-03-07	83,257,681	125,000	7.3076	1,139,330,190	2023-02-28
691	2023-03-06	83,132,681	0	7.2966	1,139,330,190	2023-02-28
692	2023-03-03	83,132,681	-13,000	7.2966	1,139,330,190	2023-02-28
693	2023-03-02	83,145,681	0	7.2978	1,139,330,190	2023-02-28
694	2023-03-01	83,145,681	0	7.2978	1,139,330,190	2023-02-28
695	2023-02-28	83,145,681	0	7.2978	1,139,330,190	2023-02-28
696	2023-02-27	83,145,681	0	7.2978	1,139,330,190	2023-01-31
697	2023-02-24	83,145,681	0	7.2978	1,139,330,190	2023-01-31
698	2023-02-23	83,145,681	5,000	7.2978	1,139,330,190	2023-01-31
699	2023-02-22	83,140,681	-2,000	7.2973	1,139,330,190	2023-01-31
700	2023-02-21	83,142,681	0	7.2975	1,139,330,190	2023-01-31
701	2023-02-20	83,142,681	0	7.2975	1,139,330,190	2023-01-31
702	2023-02-17	83,142,681	22,620	7.2975	1,139,330,190	2023-01-31
703	2023-02-16	83,120,061	0	7.2955	1,139,330,190	2023-01-31
704	2023-02-15	83,120,061	0	7.2955	1,139,330,190	2023-01-31
705	2023-02-14	83,120,061	0	7.2955	1,139,330,190	2023-01-31
706	2023-02-13	83,120,061	-5,000	7.2955	1,139,330,190	2023-01-31
707	2023-02-10	83,125,061	0	7.2960	1,139,330,190	2023-01-31
708	2023-02-09	83,125,061	-5,000	7.2960	1,139,330,190	2023-01-31
709	2023-02-08	83,130,061	-3,000	7.2964	1,139,330,190	2023-01-31
710	2023-02-07	83,133,061	-15,000	7.2967	1,139,330,190	2023-01-31
711	2023-02-06	83,148,061	0	7.2980	1,139,330,190	2023-01-31
712	2023-02-03	83,148,061	-25,000	7.2980	1,139,330,190	2023-01-31
713	2023-02-02	83,173,061	-130,000	7.3002	1,139,330,190	2023-01-31
714	2023-02-01	83,303,061	35,000	7.3116	1,139,330,190	2023-01-31
715	2023-01-31	83,268,061	-41,000	7.3085	1,139,330,190	2023-01-31
716	2023-01-30	83,309,061	-120,000	7.3121	1,139,330,190	2022-12-31
717	2023-01-27	83,429,061	50,000	7.3226	1,139,330,190	2022-12-31
718	2023-01-26	83,379,061	30,000	7.3183	1,139,330,190	2022-12-31
719	2023-01-20	83,349,061	-95,000	7.3156	1,139,330,190	2022-12-31
720	2023-01-19	83,444,061	298,400	7.3240	1,139,330,190	2022-12-31
721	2023-01-18	83,145,661	-50,000	7.2978	1,139,330,190	2022-12-31
722	2023-01-17	83,195,661	-168,000	7.3022	1,139,330,190	2022-12-31
723	2023-01-16	83,363,661	30,000	7.3169	1,139,330,190	2022-12-31
724	2023-01-13	83,333,661	257,400	7.3143	1,139,330,190	2022-12-31
725	2023-01-12	83,076,261	0	7.2917	1,139,330,190	2022-12-31
726	2023-01-11	83,076,261	0	7.2917	1,139,330,190	2022-12-31
727	2023-01-10	83,076,261	-7,000	7.2917	1,139,330,190	2022-12-31
728	2023-01-09	83,083,261	0	7.2923	1,139,330,190	2022-12-31
729	2023-01-06	83,083,261	0	7.2923	1,139,330,190	2022-12-31
730	2023-01-05	83,083,261	0	7.2923	1,139,330,190	2022-12-31
731	2023-01-04	83,083,261	0	7.2923	1,139,330,190	2022-12-31
732	2023-01-03	83,083,261	0	7.2923	1,139,330,190	2022-12-31
733	2022-12-30	83,083,261	5,000	7.2923	1,139,330,190	2022-11-30
734	2022-12-29	83,078,261	0	7.2919	1,139,330,190	2022-11-30
735	2022-12-28	83,078,261	5,000	7.2919	1,139,330,190	2022-11-30
736	2022-12-23	83,073,261	-10,000	7.2914	1,139,330,190	2022-11-30
737	2022-12-22	83,083,261	-2,400	7.2923	1,139,330,190	2022-11-30
738	2022-12-21	83,085,661	0	7.2925	1,139,330,190	2022-11-30
739	2022-12-20	83,085,661	0	7.2925	1,139,330,190	2022-11-30
740	2022-12-19	83,085,661	0	7.2925	1,139,330,190	2022-11-30
741	2022-12-16	83,085,661	0	7.2925	1,139,330,190	2022-11-30
742	2022-12-15	83,085,661	0	7.2925	1,139,330,190	2022-11-30
743	2022-12-14	83,085,661	0	7.2925	1,139,330,190	2022-11-30
744	2022-12-13	83,085,661	0	7.2925	1,139,330,190	2022-11-30
745	2022-12-12	83,085,661	45,000	7.2925	1,139,330,190	2022-11-30
746	2022-12-09	83,040,661	2,000,000	7.2886	1,139,330,190	2022-11-30
747	2022-12-08	81,040,661	50,000	7.1130	1,139,330,190	2022-11-30
748	2022-12-07	80,990,661	0	7.1086	1,139,330,190	2022-11-30
749	2022-12-06	80,990,661	-1,000	7.1086	1,139,330,190	2022-11-30
750	2022-12-05	80,991,661	0	7.1087	1,139,330,190	2022-11-30
751	2022-12-02	80,991,661	0	7.1087	1,139,330,190	2022-11-30
752	2022-12-01	80,991,661	0	7.1087	1,139,330,190	2022-11-30
753	2022-11-30	80,991,661	0	7.1087	1,139,330,190	2022-11-30
754	2022-11-29	80,991,661	0	7.1087	1,139,330,190	2022-10-31
755	2022-11-28	80,991,661	0	7.1087	1,139,330,190	2022-10-31
756	2022-11-25	80,991,661	0	7.1087	1,139,330,190	2022-10-31
757	2022-11-24	80,991,661	0	7.1087	1,139,330,190	2022-10-31
758	2022-11-23	80,991,661	0	7.1087	1,139,330,190	2022-10-31
759	2022-11-22	80,991,661	0	7.1087	1,139,330,190	2022-10-31
760	2022-11-21	80,991,661	0	7.1087	1,139,330,190	2022-10-31
761	2022-11-18	80,991,661	-6,000	7.1087	1,139,330,190	2022-10-31
762	2022-11-17	80,997,661	0	7.1092	1,139,330,190	2022-10-31
763	2022-11-16	80,997,661	-10,600	7.1092	1,139,330,190	2022-10-31
764	2022-11-15	81,008,261	0	7.1102	1,139,330,190	2022-10-31
765	2022-11-14	81,008,261	0	7.1102	1,139,330,190	2022-10-31
766	2022-11-11	81,008,261	0	7.1102	1,139,330,190	2022-10-31
767	2022-11-10	81,008,261	10,000	7.1102	1,139,330,190	2022-10-31
768	2022-11-09	80,998,261	0	7.1093	1,139,330,190	2022-10-31
769	2022-11-08	80,998,261	0	7.1093	1,139,330,190	2022-10-31
770	2022-11-07	80,998,261	0	7.1093	1,139,330,190	2022-10-31
771	2022-11-04	80,998,261	0	7.1093	1,139,330,190	2022-10-31
772	2022-11-03	80,998,261	0	7.1093	1,139,330,190	2022-10-31
773	2022-11-02	80,998,261	0	7.1093	1,139,330,190	2022-10-31
774	2022-11-01	80,998,261	0	7.1093	1,139,330,190	2022-10-31
775	2022-10-31	80,998,261	0	7.1093	1,139,330,190	2022-10-31
776	2022-10-28	80,998,261	0	7.1093	1,139,330,190	2022-09-30
777	2022-10-27	80,998,261	0	7.1093	1,139,330,190	2022-09-30
778	2022-10-26	80,998,261	0	7.1093	1,139,330,190	2022-09-30
779	2022-10-25	80,998,261	0	7.1093	1,139,330,190	2022-09-30
780	2022-10-24	80,998,261	-14,400	7.1093	1,139,330,190	2022-09-30
781	2022-10-21	81,012,661	-7,500	7.1106	1,139,330,190	2022-09-30
782	2022-10-20	81,020,161	0	7.1112	1,139,330,190	2022-09-30
783	2022-10-19	81,020,161	0	7.1112	1,139,330,190	2022-09-30
784	2022-10-18	81,020,161	-800	7.1112	1,139,330,190	2022-09-30
785	2022-10-17	81,020,961	0	7.1113	1,139,330,190	2022-09-30
786	2022-10-14	81,020,961	62,400	7.1113	1,139,330,190	2022-09-30
787	2022-10-13	80,958,561	0	7.1058	1,139,330,190	2022-09-30
788	2022-10-12	80,958,561	0	7.1058	1,139,330,190	2022-09-30
789	2022-10-11	80,958,561	0	7.1058	1,139,330,190	2022-09-30
790	2022-10-10	80,958,561	-800	7.1058	1,139,330,190	2022-09-30
791	2022-10-07	80,959,361	0	7.1059	1,139,330,190	2022-09-30
792	2022-10-06	80,959,361	0	7.1059	1,139,330,190	2022-09-30
793	2022-10-05	80,959,361	-5,000	7.1059	1,139,330,190	2022-09-30
794	2022-10-03	80,964,361	0	7.1063	1,139,330,190	2022-09-30
795	2022-09-30	80,964,361	-20,000	7.1063	1,139,330,190	2022-09-30
796	2022-09-29	80,984,361	0	7.1081	1,139,330,190	2022-08-31
797	2022-09-28	80,984,361	0	7.1081	1,139,330,190	2022-08-31
798	2022-09-27	80,984,361	-1,600	7.1081	1,139,330,190	2022-08-31
799	2022-09-26	80,985,961	0	7.1082	1,139,330,190	2022-08-31
800	2022-09-23	80,985,961	0	7.1082	1,139,330,190	2022-08-31
801	2022-09-22	80,985,961	0	7.1082	1,139,330,190	2022-08-31
802	2022-09-21	80,985,961	0	7.1082	1,139,330,190	2022-08-31
803	2022-09-20	80,985,961	-90,000	7.1082	1,139,330,190	2022-08-31
804	2022-09-19	81,075,961	0	7.1161	1,139,330,190	2022-08-31
805	2022-09-16	81,075,961	-2,000	7.1161	1,139,330,190	2022-08-31
806	2022-09-15	81,077,961	0	7.1163	1,139,330,190	2022-08-31
807	2022-09-14	81,077,961	0	7.1163	1,139,330,190	2022-08-31
808	2022-09-13	81,077,961	0	7.1163	1,139,330,190	2022-08-31
809	2022-09-09	81,077,961	-5,000	7.1163	1,139,330,190	2022-08-31
810	2022-09-08	81,082,961	0	7.1167	1,139,330,190	2022-08-31
811	2022-09-07	81,082,961	-1,860,000	7.1167	1,139,330,190	2022-08-31
812	2022-09-06	82,942,961	0	7.2800	1,139,330,190	2022-08-31
813	2022-09-05	82,942,961	-520,500	7.2800	1,139,330,190	2022-08-31
814	2022-09-02	83,463,461	0	7.3257	1,139,330,190	2022-08-31
815	2022-09-01	83,463,461	0	7.3257	1,139,330,190	2022-08-31
816	2022-08-31	83,463,461	0	7.3257	1,139,330,190	2022-08-31
817	2022-08-30	83,463,461	0	7.3257	1,139,330,190	2022-07-31
818	2022-08-29	83,463,461	0	7.3257	1,139,330,190	2022-07-31
819	2022-08-26	83,463,461	-42,480,000	7.3257	1,139,330,190	2022-07-31
820	2022-08-25	125,943,461	5,000	11.0542	1,139,330,190	2022-07-31
821	2022-08-24	125,938,461	-1,000	11.0537	1,139,330,190	2022-07-31
822	2022-08-23	125,939,461	0	11.0538	1,139,330,190	2022-07-31
823	2022-08-22	125,939,461	-3,370,000	11.0538	1,139,330,190	2022-07-31
824	2022-08-19	129,309,461	0	11.3496	1,139,330,190	2022-07-31
825	2022-08-18	129,309,461	0	11.3496	1,139,330,190	2022-07-31
826	2022-08-17	129,309,461	0	11.3496	1,139,330,190	2022-07-31
827	2022-08-16	129,309,461	0	11.3496	1,139,330,190	2022-07-31
828	2022-08-15	129,309,461	30,000	11.3496	1,139,330,190	2022-07-31
829	2022-08-12	129,279,461	0	11.3470	1,139,330,190	2022-07-31
830	2022-08-11	129,279,461	0	11.3470	1,139,330,190	2022-07-31
831	2022-08-10	129,279,461	0	11.3470	1,139,330,190	2022-07-31
832	2022-08-09	129,279,461	0	11.3470	1,139,330,190	2022-07-31
833	2022-08-08	129,279,461	0	11.3470	1,139,330,190	2022-07-31
834	2022-08-05	129,279,461	5,000	11.3470	1,139,330,190	2022-07-31
835	2022-08-04	129,274,461	0	11.3465	1,139,330,190	2022-07-31
836	2022-08-03	129,274,461	0	11.3465	1,139,330,190	2022-07-31
837	2022-08-02	129,274,461	0	11.3465	1,139,330,190	2022-07-31
838	2022-08-01	129,274,461	-4,000	11.3465	1,139,330,190	2022-07-31
839	2022-07-29	129,278,461	0	11.3469	1,139,330,190	2022-06-30
840	2022-07-28	129,278,461	0	11.3469	1,139,330,190	2022-06-30
841	2022-07-27	129,278,461	-2,000	11.3469	1,139,330,190	2022-06-30
842	2022-07-26	129,280,461	0	11.3471	1,139,330,190	2022-06-30
843	2022-07-25	129,280,461	0	11.3471	1,139,330,190	2022-06-30
844	2022-07-22	129,280,461	-95,000	11.3471	1,139,330,190	2022-06-30
845	2022-07-21	129,375,461	0	11.3554	1,139,330,190	2022-06-30
846	2022-07-20	129,375,461	0	11.3554	1,139,330,190	2022-06-30
847	2022-07-19	129,375,461	3,000	11.3554	1,139,330,190	2022-06-30
848	2022-07-18	129,372,461	-10,000	11.3551	1,139,330,190	2022-06-30
849	2022-07-15	129,382,461	4,000	11.3560	1,139,330,190	2022-06-30
850	2022-07-14	129,378,461	0	11.3557	1,139,330,190	2022-06-30
851	2022-07-13	129,378,461	0	11.3557	1,139,330,190	2022-06-30
852	2022-07-12	129,378,461	0	11.3557	1,139,330,190	2022-06-30
853	2022-07-11	129,378,461	0	11.3557	1,139,330,190	2022-06-30
854	2022-07-08	129,378,461	-5,000	11.3557	1,139,330,190	2022-06-30
855	2022-07-07	129,383,461	-4,000	11.3561	1,139,330,190	2022-06-30
856	2022-07-06	129,387,461	0	11.3564	1,139,330,190	2022-06-30
857	2022-07-05	129,387,461	-1,600	11.3564	1,139,330,190	2022-06-30
858	2022-07-04	129,389,061	0	11.3566	1,139,330,190	2022-06-30
859	2022-06-30	129,389,061	0	11.3566	1,139,330,190	2022-06-30
860	2022-06-29	129,389,061	-8,500	11.3566	1,139,330,190	2022-05-31
861	2022-06-28	129,397,561	0	11.3573	1,139,330,190	2022-05-31
862	2022-06-27	129,397,561	0	11.3573	1,139,330,190	2022-05-31
863	2022-06-24	129,397,561	-2,000	11.3573	1,139,330,190	2022-05-31
864	2022-06-23	129,399,561	-12,000	11.3575	1,139,330,190	2022-05-31
865	2022-06-22	129,411,561	0	11.3586	1,139,330,190	2022-05-31
866	2022-06-21	129,411,561	-11,000	11.3586	1,139,330,190	2022-05-31
867	2022-06-20	129,422,561	1,200	11.3595	1,139,330,190	2022-05-31
868	2022-06-17	129,421,361	0	11.3594	1,139,330,190	2022-05-31
869	2022-06-16	129,421,361	0	11.3594	1,139,330,190	2022-05-31
870	2022-06-15	129,421,361	-6,400	11.3594	1,139,330,190	2022-05-31
871	2022-06-14	129,427,761	0	11.3600	1,139,330,190	2022-05-31
872	2022-06-13	129,427,761	0	11.3600	1,139,330,190	2022-05-31
873	2022-06-10	129,427,761	-2,000	11.3600	1,139,330,190	2022-05-31
874	2022-06-09	129,429,761	0	11.3602	1,139,330,190	2022-05-31
875	2022-06-08	129,429,761	-2,000	11.3602	1,139,330,190	2022-05-31
876	2022-06-07	129,431,761	0	11.3603	1,139,330,190	2022-05-31
877	2022-06-06	129,431,761	-1,300	11.3603	1,139,330,190	2022-05-31
878	2022-06-02	129,433,061	0	11.3605	1,139,330,190	2022-05-31
879	2022-06-01	129,433,061	-40,000	11.3605	1,139,330,190	2022-05-31
880	2022-05-31	129,473,061	0	11.3640	1,139,330,190	2022-05-31
881	2022-05-30	129,473,061	0	11.3640	1,139,330,190	2022-04-30
882	2022-05-27	129,473,061	0	11.3640	1,139,330,190	2022-04-30
883	2022-05-26	129,473,061	0	11.3640	1,139,330,190	2022-04-30
884	2022-05-25	129,473,061	0	11.3640	1,139,330,190	2022-04-30
885	2022-05-24	129,473,061	0	11.3640	1,139,330,190	2022-04-30
886	2022-05-23	129,473,061	-5,000	11.3640	1,139,330,190	2022-04-30
887	2022-05-20	129,478,061	15,000	11.3644	1,139,330,190	2022-04-30
888	2022-05-19	129,463,061	-15,000	11.3631	1,139,330,190	2022-04-30
889	2022-05-18	129,478,061	0	11.3644	1,139,330,190	2022-04-30
890	2022-05-17	129,478,061	0	11.3644	1,139,330,190	2022-04-30
891	2022-05-16	129,478,061	0	11.3644	1,139,330,190	2022-04-30
892	2022-05-13	129,478,061	-9,000	11.3644	1,139,330,190	2022-04-30
893	2022-05-12	129,487,061	0	11.3652	1,139,330,190	2022-04-30
894	2022-05-11	129,487,061	-197,000	11.3652	1,139,330,190	2022-04-30
895	2022-05-10	129,684,061	0	11.3825	1,139,330,190	2022-04-30
896	2022-05-06	129,684,061	-100,200	11.3825	1,139,330,190	2022-04-30
897	2022-05-05	129,784,261	-3,200	11.3913	1,139,330,190	2022-04-30
898	2022-05-04	129,787,461	-24,740	11.3916	1,139,330,190	2022-04-30
899	2022-05-03	129,812,201	0	11.3937	1,139,330,190	2022-04-30
900	2022-04-29	129,812,201	0	11.3937	1,139,330,190	2022-03-31
901	2022-04-28	129,812,201	0	11.3937	1,139,330,190	2022-03-31
902	2022-04-27	129,812,201	0	11.3937	1,139,330,190	2022-03-31
903	2022-04-26	129,812,201	-10,000	11.3937	1,139,330,190	2022-03-31
904	2022-04-25	129,822,201	0	11.3946	1,139,330,190	2022-03-31
905	2022-04-22	129,822,201	0	11.3946	1,139,330,190	2022-03-31
906	2022-04-21	129,822,201	15,000	11.3946	1,139,330,190	2022-03-31
907	2022-04-20	129,807,201	-14,000	11.3933	1,139,330,190	2022-03-31
908	2022-04-19	129,821,201	100,000	11.3945	1,139,330,190	2022-03-31
909	2022-04-14	129,721,201	0	11.3857	1,139,330,190	2022-03-31
910	2022-04-13	129,721,201	0	11.3857	1,139,330,190	2022-03-31
911	2022-04-12	129,721,201	0	11.3857	1,139,330,190	2022-03-31
912	2022-04-11	129,721,201	0	11.3857	1,139,330,190	2022-03-31
913	2022-04-08	129,721,201	65,000	11.3857	1,139,330,190	2022-03-31
914	2022-04-07	129,656,201	0	11.3800	1,139,330,190	2022-03-31
915	2022-04-06	129,656,201	105,000	11.3800	1,139,330,190	2022-03-31
916	2022-04-04	129,551,201	0	11.3708	1,139,330,190	2022-03-31
917	2022-04-01	129,551,201	-30,000	11.3708	1,139,330,190	2022-03-31
918	2022-03-31	129,581,201	0	11.3735	1,139,330,190	2022-03-31
919	2022-03-30	129,581,201	-600	11.3735	1,139,330,190	2022-02-28
920	2022-03-29	129,581,801	2,600	11.3735	1,139,330,190	2022-02-28
921	2022-03-28	129,579,201	0	11.3733	1,139,330,190	2022-02-28
922	2022-03-25	129,579,201	0	11.3733	1,139,330,190	2022-02-28
923	2022-03-24	129,579,201	0	11.3733	1,139,330,190	2022-02-28
924	2022-03-23	129,579,201	-13,800	11.3733	1,139,330,190	2022-02-28
925	2022-03-22	129,593,001	0	11.3745	1,139,330,190	2022-02-28
926	2022-03-21	129,593,001	-5,000	11.3745	1,139,330,190	2022-02-28
927	2022-03-18	129,598,001	0	11.3749	1,139,330,190	2022-02-28
928	2022-03-17	129,598,001	0	11.3749	1,139,330,190	2022-02-28
929	2022-03-16	129,598,001	0	11.3749	1,139,330,190	2022-02-28
930	2022-03-15	129,598,001	0	11.3749	1,139,330,190	2022-02-28
931	2022-03-14	129,598,001	0	11.3749	1,139,330,190	2022-02-28
932	2022-03-11	129,598,001	0	11.3749	1,139,330,190	2022-02-28
933	2022-03-10	129,598,001	0	11.3749	1,139,330,190	2022-02-28
934	2022-03-09	129,598,001	-22,000	11.3749	1,139,330,190	2022-02-28
935	2022-03-08	129,620,001	-7,000	11.3769	1,139,330,190	2022-02-28
936	2022-03-07	129,627,001	0	11.3775	1,139,330,190	2022-02-28
937	2022-03-04	129,627,001	0	11.3775	1,139,330,190	2022-02-28
938	2022-03-03	129,627,001	0	11.3775	1,139,330,190	2022-02-28
939	2022-03-02	129,627,001	0	11.3775	1,139,330,190	2022-02-28
940	2022-03-01	129,627,001	-3,000	11.3775	1,139,330,190	2022-02-28
941	2022-02-28	129,630,001	-450,000	11.3777	1,139,330,190	2022-02-28
942	2022-02-25	130,080,001	0	11.4172	1,139,330,190	2022-01-31
943	2022-02-24	130,080,001	-555,000	11.4172	1,139,330,190	2022-01-31
944	2022-02-23	130,635,001	-195,000	11.4659	1,139,330,190	2022-01-31
945	2022-02-22	130,830,001	0	11.4831	1,139,330,190	2022-01-31
946	2022-02-21	130,830,001	0	11.4831	1,139,330,190	2022-01-31
947	2022-02-18	130,830,001	0	11.4831	1,139,330,190	2022-01-31
948	2022-02-17	130,830,001	0	11.4831	1,139,330,190	2022-01-31
949	2022-02-16	130,830,001	-12,000	11.4831	1,139,330,190	2022-01-31
950	2022-02-15	130,842,001	-1,000,000	11.4841	1,139,330,190	2022-01-31
951	2022-02-14	131,842,001	-5,000	11.5719	1,139,330,190	2022-01-31
952	2022-02-11	131,847,001	0	11.5723	1,139,330,190	2022-01-31
953	2022-02-10	131,847,001	0	11.5723	1,139,330,190	2022-01-31
954	2022-02-09	131,847,001	0	11.5723	1,139,330,190	2022-01-31
955	2022-02-08	131,847,001	0	11.5723	1,139,330,190	2022-01-31
956	2022-02-07	131,847,001	0	11.5723	1,139,330,190	2022-01-31
957	2022-02-04	131,847,001	0	11.5723	1,139,330,190	2022-01-31
958	2022-01-31	131,847,001	0	11.5723	1,139,330,190	2022-01-31
959	2022-01-28	131,847,001	-51,000	11.5723	1,139,330,190	2021-12-31
960	2022-01-27	131,898,001	0	11.5768	1,139,330,190	2021-12-31
961	2022-01-26	131,898,001	0	11.5768	1,139,330,190	2021-12-31
962	2022-01-25	131,898,001	0	11.5768	1,139,330,190	2021-12-31
963	2022-01-24	131,898,001	20,000	11.5768	1,139,330,190	2021-12-31
964	2022-01-21	131,878,001	-2,000	11.5750	1,139,330,190	2021-12-31
965	2022-01-20	131,880,001	0	11.5752	1,139,330,190	2021-12-31
966	2022-01-19	131,880,001	25,000	11.5752	1,139,330,190	2021-12-31
967	2022-01-18	131,855,001	0	11.5730	1,139,330,190	2021-12-31
968	2022-01-17	131,855,001	-70,000	11.5730	1,139,330,190	2021-12-31
969	2022-01-14	131,925,001	0	11.5792	1,139,330,190	2021-12-31
970	2022-01-13	131,925,001	0	11.5792	1,139,330,190	2021-12-31
971	2022-01-12	131,925,001	5,000	11.5792	1,139,330,190	2021-12-31
972	2022-01-11	131,920,001	-7,500	11.5787	1,139,330,190	2021-12-31
973	2022-01-10	131,927,501	0	11.5794	1,139,330,190	2021-12-31
974	2022-01-07	131,927,501	0	11.5794	1,139,330,190	2021-12-31
975	2022-01-06	131,927,501	5,000	11.5794	1,139,330,190	2021-12-31
976	2022-01-05	131,922,501	-6,000	11.5790	1,139,330,190	2021-12-31
977	2022-01-04	131,928,501	-28,400	11.5795	1,139,330,190	2021-12-31
978	2022-01-03	131,956,901	-20,000	11.5820	1,139,330,190	2021-12-31
979	2021-12-31	131,976,901	0	11.5837	1,139,330,190	2021-12-31
980	2021-12-30	131,976,901	0	11.5837	1,139,330,190	2021-11-30
981	2021-12-29	131,976,901	0	11.5837	1,139,330,190	2021-11-30
982	2021-12-28	131,976,901	-12,500	11.5837	1,139,330,190	2021-11-30
983	2021-12-24	131,989,401	0	11.5848	1,139,330,190	2021-11-30
984	2021-12-23	131,989,401	0	11.5848	1,139,330,190	2021-11-30
985	2021-12-22	131,989,401	-1,300	11.5848	1,139,330,190	2021-11-30
986	2021-12-21	131,990,701	0	11.5849	1,139,330,190	2021-11-30
987	2021-12-20	131,990,701	-400	11.5849	1,139,330,190	2021-11-30
988	2021-12-17	131,991,101	0	11.5850	1,139,330,190	2021-11-30
989	2021-12-16	131,991,101	65,000	11.5850	1,139,330,190	2021-11-30
990	2021-12-15	131,926,101	-5,000	11.5793	1,139,330,190	2021-11-30
991	2021-12-14	131,931,101	0	11.5797	1,139,330,190	2021-11-30
992	2021-12-13	131,931,101	0	11.5797	1,139,330,190	2021-11-30
993	2021-12-10	131,931,101	0	11.5797	1,139,330,190	2021-11-30
994	2021-12-09	131,931,101	130,000	11.5797	1,139,330,190	2021-11-30
995	2021-12-08	131,801,101	5,000	11.5683	1,139,330,190	2021-11-30
996	2021-12-07	131,796,101	45,000	11.5679	1,139,330,190	2021-11-30
997	2021-12-06	131,751,101	0	11.5639	1,139,330,190	2021-11-30
998	2021-12-03	131,751,101	0	11.5639	1,139,330,190	2021-11-30
999	2021-12-02	131,751,101	15,000	11.5639	1,139,330,190	2021-11-30
1000	2021-12-01	131,736,101	0	11.5626	1,139,330,190	2021-11-30
1001	2021-11-30	131,736,101	-1,600	11.5626	1,139,330,190	2021-11-30
1002	2021-11-29	131,737,701	-1,000	11.5627	1,139,330,190	2021-10-31
1003	2021-11-26	131,738,701	0	11.5628	1,139,330,190	2021-10-31
1004	2021-11-25	131,738,701	0	11.5628	1,139,330,190	2021-10-31
1005	2021-11-24	131,738,701	10,000	11.5628	1,139,330,190	2021-10-31
1006	2021-11-23	131,728,701	45,000	11.5619	1,139,330,190	2021-10-31
1007	2021-11-22	131,683,701	-1,000	11.5580	1,139,330,190	2021-10-31
1008	2021-11-19	131,684,701	2,000	11.5581	1,139,330,190	2021-10-31
1009	2021-11-18	131,682,701	0	11.5579	1,139,330,190	2021-10-31
1010	2021-11-17	131,682,701	0	11.5579	1,139,330,190	2021-10-31
1011	2021-11-16	131,682,701	0	11.5579	1,139,330,190	2021-10-31
1012	2021-11-15	131,682,701	40,000	11.5579	1,139,330,190	2021-10-31
1013	2021-11-12	131,642,701	15,000	11.5544	1,139,330,190	2021-10-31
1014	2021-11-11	131,627,701	0	11.5531	1,139,330,190	2021-10-31
1015	2021-11-10	131,627,701	-2,000	11.5531	1,139,330,190	2021-10-31
1016	2021-11-09	131,629,701	0	11.5533	1,139,330,190	2021-10-31
1017	2021-11-08	131,629,701	37,200	11.5533	1,139,330,190	2021-10-31
1018	2021-11-05	131,592,501	0	11.5500	1,139,330,190	2021-10-31
1019	2021-11-04	131,592,501	-10,000	11.5500	1,139,330,190	2021-10-31
1020	2021-11-03	131,602,501	120,000	11.5509	1,139,330,190	2021-10-31
1021	2021-11-02	131,482,501	45,000	11.5403	1,139,330,190	2021-10-31
1022	2021-11-01	131,437,501	1,000	11.5364	1,139,330,190	2021-10-31
1023	2021-10-29	131,436,501	-5,000	11.5363	1,139,330,190	2021-09-30
1024	2021-10-28	131,441,501	5,000	11.5367	1,139,330,190	2021-09-30
1025	2021-10-27	131,436,501	-15,000	11.5363	1,139,330,190	2021-09-30
1026	2021-10-26	131,451,501	-5,000	11.5376	1,139,330,190	2021-09-30
1027	2021-10-25	131,456,501	-45,000	11.5381	1,139,330,190	2021-09-30
1028	2021-10-22	131,501,501	-10,000	11.5420	1,139,330,190	2021-09-30
1029	2021-10-21	131,511,501	0	11.5429	1,139,330,190	2021-09-30
1030	2021-10-20	131,511,501	-400	11.5429	1,139,330,190	2021-09-30
1031	2021-10-19	131,511,901	0	11.5429	1,139,330,190	2021-09-30
1032	2021-10-18	131,511,901	-5,000	11.5429	1,139,330,190	2021-09-30
1033	2021-10-15	131,516,901	0	11.5434	1,139,330,190	2021-09-30
1034	2021-10-12	131,516,901	-10,520	11.5434	1,139,330,190	2021-09-30
1035	2021-10-11	131,527,421	0	11.5443	1,139,330,190	2021-09-30
1036	2021-10-08	131,527,421	0	11.5443	1,139,330,190	2021-09-30
1037	2021-10-07	131,527,421	0	11.5443	1,139,330,190	2021-09-30
1038	2021-10-06	131,527,421	0	11.5443	1,139,330,190	2021-09-30
1039	2021-10-05	131,527,421	0	11.5443	1,139,330,190	2021-09-30
1040	2021-10-04	131,527,421	-1,000	11.5443	1,139,330,190	2021-09-30
1041	2021-09-30	131,528,421	0	11.5444	1,139,330,190	2021-09-30
1042	2021-09-29	131,528,421	95,000	11.5444	1,139,330,190	2021-08-31
1043	2021-09-28	131,433,421	7,200	11.5360	1,139,330,190	2021-08-31
1044	2021-09-27	131,426,221	55,000	11.5354	1,139,330,190	2021-08-31
1045	2021-09-24	131,371,221	0	11.5306	1,139,330,190	2021-08-31
1046	2021-09-23	131,371,221	-160,000	11.5306	1,139,330,190	2021-08-31
1047	2021-09-21	131,531,221	-1,520	11.5446	1,139,330,190	2021-08-31
1048	2021-09-20	131,532,741	0	11.5447	1,139,330,190	2021-08-31
1049	2021-09-17	131,532,741	5,000	11.5447	1,139,330,190	2021-08-31
1050	2021-09-16	131,527,741	-2,000	11.5443	1,139,330,190	2021-08-31
1051	2021-09-15	131,529,741	-10,000	11.5445	1,139,330,190	2021-08-31
1052	2021-09-14	131,539,741	0	11.5454	1,139,330,190	2021-08-31
1053	2021-09-13	131,539,741	-8,000	11.5454	1,139,330,190	2021-08-31
1054	2021-09-10	131,547,741	0	11.5461	1,139,330,190	2021-08-31
1055	2021-09-09	131,547,741	0	11.5461	1,139,330,190	2021-08-31
1056	2021-09-08	131,547,741	0	11.5461	1,139,330,190	2021-08-31
1057	2021-09-07	131,547,741	0	11.5461	1,139,330,190	2021-08-31
1058	2021-09-06	131,547,741	-145,000	11.5461	1,139,330,190	2021-08-31
1059	2021-09-03	131,692,741	-1,000	11.5588	1,139,330,190	2021-08-31
1060	2021-09-02	131,693,741	0	11.5589	1,139,330,190	2021-08-31
1061	2021-09-01	131,693,741	0	11.5589	1,139,330,190	2021-08-31
1062	2021-08-31	131,693,741	-5,000	11.5589	1,139,330,190	2021-08-31
1063	2021-08-30	131,698,741	0	11.5593	1,139,330,190	2021-07-31
1064	2021-08-27	131,698,741	0	11.5593	1,139,330,190	2021-07-31
1065	2021-08-26	131,698,741	-55,000	11.5593	1,139,330,190	2021-07-31
1066	2021-08-25	131,753,741	0	11.5641	1,139,330,190	2021-07-31
1067	2021-08-24	131,753,741	40,000	11.5641	1,139,330,190	2021-07-31
1068	2021-08-23	131,713,741	0	11.5606	1,139,330,190	2021-07-31
1069	2021-08-20	131,713,741	-470	11.5606	1,139,330,190	2021-07-31
1070	2021-08-19	131,714,211	23,000	11.5607	1,139,330,190	2021-07-31
1071	2021-08-18	131,691,211	0	11.5587	1,139,330,190	2021-07-31
1072	2021-08-17	131,691,211	0	11.5587	1,139,330,190	2021-07-31
1073	2021-08-16	131,691,211	-38,000	11.5587	1,139,330,190	2021-07-31
1074	2021-08-13	131,729,211	-22,000	11.5620	1,139,330,190	2021-07-31
1075	2021-08-12	131,751,211	15,300	11.5639	1,139,330,190	2021-07-31
1076	2021-08-11	131,735,911	0	11.5626	1,139,330,190	2021-07-31
1077	2021-08-10	131,735,911	14,000	11.5626	1,139,330,190	2021-07-31
1078	2021-08-09	131,721,911	0	11.5613	1,139,330,190	2021-07-31
1079	2021-08-06	131,721,911	0	11.5613	1,139,330,190	2021-07-31
1080	2021-08-05	131,721,911	0	11.5613	1,139,330,190	2021-07-31
1081	2021-08-04	131,721,911	0	11.5613	1,139,330,190	2021-07-31
1082	2021-08-03	131,721,911	0	11.5613	1,139,330,190	2021-07-31
1083	2021-08-02	131,721,911	0	11.5613	1,139,330,190	2021-07-31
1084	2021-07-30	131,721,911	1,200	11.5613	1,139,330,190	2021-06-30
1085	2021-07-29	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1086	2021-07-28	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1087	2021-07-27	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1088	2021-07-26	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1089	2021-07-23	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1090	2021-07-22	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1091	2021-07-21	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1092	2021-07-20	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1093	2021-07-19	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1094	2021-07-16	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1095	2021-07-15	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1096	2021-07-14	131,720,711	0	11.5612	1,139,330,190	2021-06-30
1097	2021-07-13	131,720,711	4,600	11.5612	1,139,330,190	2021-06-30
1098	2021-07-12	131,716,111	0	11.5608	1,139,330,190	2021-06-30
1099	2021-07-09	131,716,111	0	11.5608	1,139,330,190	2021-06-30
1100	2021-07-08	131,716,111	65,000	11.5608	1,139,330,190	2021-06-30
1101	2021-07-07	131,651,111	0	11.5551	1,139,330,190	2021-06-30
1102	2021-07-06	131,651,111	0	11.5551	1,139,330,190	2021-06-30
1103	2021-07-05	131,651,111	-400	11.5551	1,139,330,190	2021-06-30
1104	2021-07-02	131,651,511	-2,000	11.5552	1,139,330,190	2021-06-30
1105	2021-06-30	131,653,511	0	11.5553	1,139,330,190	2021-06-30
1106	2021-06-29	131,653,511	0	11.5553	1,139,330,190	2021-05-31
1107	2021-06-28	131,653,511	0	11.5553	1,139,330,190	2021-05-31
1108	2021-06-25	131,653,511	-5,000	11.5553	1,139,330,190	2021-05-31
1109	2021-06-24	131,658,511	0	11.5558	1,139,330,190	2021-05-31
1110	2021-06-23	131,658,511	-1,000	11.5558	1,139,330,190	2021-05-31
1111	2021-06-22	131,659,511	55,000	11.5559	1,139,330,190	2021-05-31
1112	2021-06-21	131,604,511	0	11.5510	1,139,330,190	2021-05-31
1113	2021-06-18	131,604,511	0	11.5510	1,139,330,190	2021-05-31
1114	2021-06-17	131,604,511	-5,000	11.5510	1,139,330,190	2021-05-31
1115	2021-06-16	131,609,511	10,000	11.5515	1,139,330,190	2021-05-31
1116	2021-06-15	131,599,511	-162,200	11.5506	1,139,330,190	2021-05-31
1117	2021-06-11	131,761,711	0	11.5648	1,139,330,190	2021-05-31
1118	2021-06-10	131,761,711	0	11.5648	1,139,330,190	2021-05-31
1119	2021-06-09	131,761,711	9,000	11.5648	1,139,330,190	2021-05-31
1120	2021-06-08	131,752,711	-1,000	11.5640	1,139,330,190	2021-05-31
1121	2021-06-07	131,753,711	0	11.5641	1,139,330,190	2021-05-31
1122	2021-06-04	131,753,711	5,000	11.5641	1,139,330,190	2021-05-31
1123	2021-06-03	131,748,711	5,000	11.5637	1,139,330,190	2021-05-31
1124	2021-06-02	131,743,711	0	11.5633	1,139,330,190	2021-05-31
1125	2021-06-01	131,743,711	100,800	11.5633	1,139,330,190	2021-05-31
1126	2021-05-31	131,642,911	140,000	11.5544	1,139,330,190	2021-05-31
1127	2021-05-28	131,502,911	-50,000	11.5421	1,139,330,190	2021-04-30
1128	2021-05-27	131,552,911	-10,000	11.5465	1,139,330,190	2021-04-30
1129	2021-05-26	131,562,911	0	11.5474	1,139,330,190	2021-04-30
1130	2021-05-25	131,562,911	-20,000	11.5474	1,139,330,190	2021-04-30
1131	2021-05-24	131,582,911	-7,000	11.5491	1,139,330,190	2021-04-30
1132	2021-05-21	131,589,911	5,000	11.5498	1,139,330,190	2021-04-30
1133	2021-05-20	131,584,911	0	11.5493	1,139,330,190	2021-04-30
1134	2021-05-18	131,584,911	0	11.5493	1,139,330,190	2021-04-30
1135	2021-05-17	131,584,911	5,000	11.5493	1,139,330,190	2021-04-30
1136	2021-05-14	131,579,911	0	11.5489	1,139,330,190	2021-04-30
1137	2021-05-13	131,579,911	-11,000	11.5489	1,139,330,190	2021-04-30
1138	2021-05-12	131,590,911	0	11.5498	1,139,330,190	2021-04-30
1139	2021-05-11	131,590,911	-22,000	11.5498	1,139,330,190	2021-04-30
1140	2021-05-10	131,612,911	0	11.5518	1,139,330,190	2021-04-30
1141	2021-05-07	131,612,911	60,000	11.5518	1,139,330,190	2021-04-30
1142	2021-05-06	131,552,911	0	11.5465	1,139,330,190	2021-04-30
1143	2021-05-05	131,552,911	20,000	11.5465	1,139,330,190	2021-04-30
1144	2021-05-04	131,532,911	0	11.5448	1,139,330,190	2021-04-30
1145	2021-05-03	131,532,911	-1,000	11.5448	1,139,330,190	2021-04-30
1146	2021-04-30	131,533,911	10,000	11.5448	1,139,330,190	2021-04-30
1147	2021-04-29	131,523,911	-4,200	11.5440	1,139,330,190	2021-03-31
1148	2021-04-28	131,528,111	15,000	11.5443	1,139,330,190	2021-03-31
1149	2021-04-27	131,513,111	16,000	11.5430	1,139,330,190	2021-03-31
1150	2021-04-26	131,497,111	0	11.5416	1,139,330,190	2021-03-31
1151	2021-04-23	131,497,111	17,500	11.5416	1,139,330,190	2021-03-31
1152	2021-04-22	131,479,611	0	11.5401	1,139,330,190	2021-03-31
1153	2021-04-21	131,479,611	5,000	11.5401	1,139,330,190	2021-03-31
1154	2021-04-20	131,474,611	0	11.5396	1,139,330,190	2021-03-31
1155	2021-04-19	131,474,611	-3,000	11.5396	1,139,330,190	2021-03-31
1156	2021-04-16	131,477,611	-5,000	11.5399	1,139,330,190	2021-03-31
1157	2021-04-15	131,482,611	-15,000	11.5403	1,139,330,190	2021-03-31
1158	2021-04-14	131,497,611	0	11.5417	1,139,330,190	2021-03-31
1159	2021-04-13	131,497,611	-95,000	11.5417	1,139,330,190	2021-03-31
1160	2021-04-12	131,592,611	0	11.5500	1,139,330,190	2021-03-31
1161	2021-04-09	131,592,611	0	11.5500	1,139,330,190	2021-03-31
1162	2021-04-08	131,592,611	0	11.5500	1,139,330,190	2021-03-31
1163	2021-04-07	131,592,611	5,000	11.5500	1,139,330,190	2021-03-31
1164	2021-04-01	131,587,611	-3,000	11.5496	1,139,330,190	2021-03-31
1165	2021-03-31	131,590,611	-270,000	11.5498	1,139,330,190	2021-03-31
1166	2021-03-30	131,860,611	0	11.5735	1,139,330,190	2021-02-28
1167	2021-03-29	131,860,611	-23,200	11.5735	1,139,330,190	2021-02-28
1168	2021-03-26	131,883,811	-20,000	11.5756	1,139,330,190	2021-02-28
1169	2021-03-25	131,903,811	20,000	11.5773	1,139,330,190	2021-02-28
1170	2021-03-24	131,883,811	0	11.5756	1,139,330,190	2021-02-28
1171	2021-03-23	131,883,811	5,000	11.5756	1,139,330,190	2021-02-28
1172	2021-03-22	131,878,811	0	11.5751	1,139,330,190	2021-02-28
1173	2021-03-19	131,878,811	-4,200	11.5751	1,139,330,190	2021-02-28
1174	2021-03-18	131,883,011	0	11.5755	1,139,330,190	2021-02-28
1175	2021-03-17	131,883,011	-7,000	11.5755	1,139,330,190	2021-02-28
1176	2021-03-16	131,890,011	0	11.5761	1,139,330,190	2021-02-28
1177	2021-03-15	131,890,011	2,000	11.5761	1,139,330,190	2021-02-28
1178	2021-03-12	131,888,011	0	11.5759	1,139,330,190	2021-02-28
1179	2021-03-11	131,888,011	5,000	11.5759	1,139,330,190	2021-02-28
1180	2021-03-10	131,883,011	235,400	11.5755	1,139,330,190	2021-02-28
1181	2021-03-09	131,647,611	0	11.5548	1,139,330,190	2021-02-28
1182	2021-03-08	131,647,611	0	11.5548	1,139,330,190	2021-02-28
1183	2021-03-05	131,647,611	-1,000	11.5548	1,139,330,190	2021-02-28
1184	2021-03-04	131,648,611	0	11.5549	1,139,330,190	2021-02-28
1185	2021-03-03	131,648,611	-194,000	11.5549	1,139,330,190	2021-02-28
1186	2021-03-02	131,842,611	0	11.5719	1,139,330,190	2021-02-28
1187	2021-03-01	131,842,611	-3,200	11.5719	1,139,330,190	2021-02-28
1188	2021-02-26	131,845,811	520,000	11.5722	1,139,330,190	2021-01-31
1189	2021-02-25	131,325,811	27,800	11.5266	1,139,330,190	2021-01-31
1190	2021-02-24	131,298,011	3,000	11.5241	1,139,330,190	2021-01-31
1191	2021-02-23	131,295,011	3,000	11.5239	1,139,330,190	2021-01-31
1192	2021-02-22	131,292,011	-19,600	11.5236	1,139,330,190	2021-01-31
1193	2021-02-19	131,311,611	-20,000	11.5253	1,139,330,190	2021-01-31
1194	2021-02-18	131,331,611	95,000	11.5271	1,139,330,190	2021-01-31
1195	2021-02-17	131,236,611	0	11.5188	1,139,330,190	2021-01-31
1196	2021-02-16	131,236,611	3,000	11.5188	1,139,330,190	2021-01-31
1197	2021-02-11	131,233,611	0	11.5185	1,139,330,190	2021-01-31
1198	2021-02-10	131,233,611	4,200	11.5185	1,139,330,190	2021-01-31
1199	2021-02-09	131,229,411	14,000	11.5181	1,139,330,190	2021-01-31
1200	2021-02-08	131,215,411	278,000	11.5169	1,139,330,190	2021-01-31
1201	2021-02-05	130,937,411	-1,000	11.4925	1,139,330,190	2021-01-31
1202	2021-02-04	130,938,411	6,400	11.4926	1,139,330,190	2021-01-31
1203	2021-02-03	130,932,011	125,000	11.4920	1,139,330,190	2021-01-31
1204	2021-02-02	130,807,011	0	11.4810	1,139,330,190	2021-01-31
1205	2021-02-01	130,807,011	0	11.4810	1,139,330,190	2021-01-31
1206	2021-01-29	130,807,011	0	11.4810	1,139,330,190	2020-12-31
1207	2021-01-28	130,807,011	0	11.4810	1,139,330,190	2020-12-31
1208	2021-01-27	130,807,011	0	11.4810	1,139,330,190	2020-12-31
1209	2021-01-26	130,807,011	11,000	11.4810	1,139,330,190	2020-12-31
1210	2021-01-25	130,796,011	30,000	11.4801	1,139,330,190	2020-12-31
1211	2021-01-22	130,766,011	-42,000	11.4774	1,139,330,190	2020-12-31
1212	2021-01-21	130,808,011	43,200	11.4811	1,139,330,190	2020-12-31
1213	2021-01-20	130,764,811	34,000	11.4773	1,139,330,190	2020-12-31
1214	2021-01-19	130,730,811	540,000	11.4744	1,139,330,190	2020-12-31
1215	2021-01-18	130,190,811	-51,600	11.4270	1,139,330,190	2020-12-31
1216	2021-01-15	130,242,411	-600	11.4315	1,139,330,190	2020-12-31
1217	2021-01-14	130,243,011	0	11.4315	1,139,330,190	2020-12-31
1218	2021-01-13	130,243,011	0	11.4315	1,139,330,190	2020-12-31
1219	2021-01-12	130,243,011	0	11.4315	1,139,330,190	2020-12-31
1220	2021-01-11	130,243,011	95,000	11.4315	1,139,330,190	2020-12-31
1221	2021-01-08	130,148,011	-10,000	11.4232	1,139,330,190	2020-12-31
1222	2021-01-07	130,158,011	-3,000	11.4241	1,139,330,190	2020-12-31
1223	2021-01-06	130,161,011	-255,000	11.4243	1,139,330,190	2020-12-31
1224	2021-01-05	130,416,011	33,200	11.4467	1,139,330,190	2020-12-31
1225	2021-01-04	130,382,811	-100,800	11.4438	1,139,330,190	2020-12-31
1226	2020-12-31	130,483,611	0	11.4527	1,139,330,190	2020-12-31
1227	2020-12-30	130,483,611	49,000	11.4527	1,139,330,190	2020-11-30
1228	2020-12-29	130,434,611	205,000	11.4484	1,139,330,190	2020-11-30
1229	2020-12-28	130,229,611	24,200	11.4304	1,139,330,190	2020-11-30
1230	2020-12-24	130,205,411	5,000	11.4282	1,139,330,190	2020-11-30
1231	2020-12-23	130,200,411	740,000	11.4278	1,139,330,190	2020-11-30
1232	2020-12-22	129,460,411	1,040,400	11.3629	1,139,330,190	2020-11-30
1233	2020-12-21	128,420,011	166,000	11.2715	1,139,330,190	2020-11-30
1234	2020-12-18	128,254,011	15,000	11.2570	1,139,330,190	2020-11-30
1235	2020-12-17	128,239,011	0	11.2556	1,139,330,190	2020-11-30
1236	2020-12-16	128,239,011	-3,000	11.2556	1,139,330,190	2020-11-30
1237	2020-12-15	128,242,011	-150,000	11.2559	1,139,330,190	2020-11-30
1238	2020-12-14	128,392,011	-9,200	11.2691	1,139,330,190	2020-11-30
1239	2020-12-11	128,401,211	-2,000	11.2699	1,139,330,190	2020-11-30
1240	2020-12-10	128,403,211	0	11.2701	1,139,330,190	2020-11-30
1241	2020-12-09	128,403,211	-600	11.2701	1,139,330,190	2020-11-30
1242	2020-12-08	128,403,811	0	11.2701	1,139,330,190	2020-11-30
1243	2020-12-07	128,403,811	-4,000	11.2701	1,139,330,190	2020-11-30
1244	2020-12-04	128,407,811	0	11.2705	1,139,330,190	2020-11-30
1245	2020-12-03	128,407,811	0	11.2705	1,139,330,190	2020-11-30
1246	2020-12-02	128,407,811	-1,000	11.2705	1,139,330,190	2020-11-30
1247	2020-12-01	128,408,811	0	11.2706	1,139,330,190	2020-11-30
1248	2020-11-30	128,408,811	-3,000	11.2706	1,139,330,190	2020-11-30
1249	2020-11-27	128,411,811	0	11.2708	1,139,330,190	2020-10-31
1250	2020-11-26	128,411,811	65,000	11.2708	1,139,330,190	2020-10-31
1251	2020-11-25	128,346,811	0	11.2651	1,139,330,190	2020-10-31
1252	2020-11-24	128,346,811	-226,400	11.2651	1,139,330,190	2020-10-31
1253	2020-11-23	128,573,211	270,000	11.2850	1,139,330,190	2020-10-31
1254	2020-11-20	128,303,211	-8,531,846	11.2613	1,139,330,190	2020-10-31
1255	2020-11-19	136,835,057	239,000	12.0101	1,139,330,190	2020-10-31
1256	2020-11-18	136,596,057	0	11.9892	1,139,330,190	2020-10-31
1257	2020-11-17	136,596,057	0	11.9892	1,139,330,190	2020-10-31
1258	2020-11-16	136,596,057	-3,000	11.9892	1,139,330,190	2020-10-31
1259	2020-11-13	136,599,057	-131,554	11.9894	1,139,330,190	2020-10-31
1260	2020-11-12	136,730,611	7,404,869	12.0010	1,139,330,190	2020-10-31
1261	2020-11-11	129,325,742	-7,385,869	11.3510	1,139,330,190	2020-10-31
1262	2020-11-10	136,711,611	4,516,894	11.9993	1,139,330,190	2020-10-31
1263	2020-11-09	132,194,717	4,089,106	11.6028	1,139,330,190	2020-10-31
1264	2020-11-06	128,105,611	-200	11.2439	1,139,330,190	2020-10-31
1265	2020-11-05	128,105,811	0	11.2440	1,139,330,190	2020-10-31
1266	2020-11-04	128,105,811	0	11.2440	1,139,330,190	2020-10-31
1267	2020-11-03	128,105,811	0	11.2440	1,139,330,190	2020-10-31
1268	2020-11-02	128,105,811	225,000	11.2440	1,139,330,190	2020-10-31
1269	2020-10-30	127,880,811	0	11.2242	1,139,330,190	2020-09-30
1270	2020-10-29	127,880,811	-85,000	11.2242	1,139,330,190	2020-09-30
1271	2020-10-28	127,965,811	15,000	11.2317	1,139,330,190	2020-09-30
1272	2020-10-27	127,950,811	-12,000	11.2304	1,139,330,190	2020-09-30
1273	2020-10-23	127,962,811	-10,248,515	11.2314	1,139,330,190	2020-09-30
1274	2020-10-22	138,211,326	-9,000	12.1309	1,139,330,190	2020-09-30
1275	2020-10-21	138,220,326	-718,367	12.1317	1,139,330,190	2020-09-30
1276	2020-10-20	138,938,693	10,477,112	12.1948	1,139,330,190	2020-09-30
1277	2020-10-19	128,461,581	-10,370,880	11.2752	1,139,330,190	2020-09-30
1278	2020-10-16	138,832,461	10,999,050	12.1854	1,139,330,190	2020-09-30
1279	2020-10-15	127,833,411	-2,000	11.2200	1,139,330,190	2020-09-30
1280	2020-10-14	127,835,411	-90,000	11.2202	1,139,330,190	2020-09-30
1281	2020-10-12	127,925,411	-202,000	11.2281	1,139,330,190	2020-09-30
1282	2020-10-09	128,127,411	0	11.2459	1,139,330,190	2020-09-30
1283	2020-10-08	128,127,411	-95,000	11.2459	1,139,330,190	2020-09-30
1284	2020-10-07	128,222,411	25,000	11.2542	1,139,330,190	2020-09-30
1285	2020-10-06	128,197,411	-1,600	11.2520	1,139,330,190	2020-09-30
1286	2020-10-05	128,199,011	52,799	11.2521	1,139,330,190	2020-09-30
1287	2020-09-30	128,146,212	-279,000	11.2475	1,139,330,190	2020-09-30
1288	2020-09-29	128,425,212	-20,926,999	11.2720	1,139,330,190	2020-08-31
1289	2020-09-28	149,352,211	-2,460,000	13.1088	1,139,330,190	2020-08-31
1290	2020-09-25	151,812,211	-264,000	13.3247	1,139,330,190	2020-08-31
1291	2020-09-24	152,076,211	-95,000	13.3479	1,139,330,190	2020-08-31
1292	2020-09-23	152,171,211	-315,000	13.3562	1,139,330,190	2020-08-31
1293	2020-09-22	152,486,211	25,500	13.3838	1,139,330,190	2020-08-31
1294	2020-09-21	152,460,711	-90,000	13.3816	1,139,330,190	2020-08-31
1295	2020-09-18	152,550,711	-20,200	13.3895	1,139,330,190	2020-08-31
1296	2020-09-17	152,570,911	-739,000	13.3913	1,139,330,190	2020-08-31
1297	2020-09-16	153,309,911	0	13.4561	1,139,330,190	2020-08-31
1298	2020-09-15	153,309,911	4,541,401	13.4561	1,139,330,190	2020-08-31
1299	2020-09-14	148,768,510	19,441,499	13.0575	1,139,330,190	2020-08-31
1300	2020-09-11	129,327,011	-19,076,866	11.3511	1,139,330,190	2020-08-31
1301	2020-09-10	148,403,877	80,000	13.0255	1,139,330,190	2020-08-31
1302	2020-09-09	148,323,877	-4,544,134	13.0185	1,139,330,190	2020-08-31
1303	2020-09-08	152,868,011	30,000	13.4174	1,139,330,190	2020-08-31
1304	2020-09-07	152,838,011	-25,000	13.4147	1,139,330,190	2020-08-31
1305	2020-09-04	152,863,011	0	13.4169	1,139,330,190	2020-08-31
1306	2020-09-03	152,863,011	23,620,000	13.4169	1,139,330,190	2020-08-31
1307	2020-09-02	129,243,011	0	11.3438	1,139,330,190	2020-08-31
1308	2020-09-01	129,243,011	0	11.3438	1,139,330,190	2020-08-31
1309	2020-08-31	129,243,011	30,000	11.3438	1,139,330,190	2020-08-31
1310	2020-08-28	129,213,011	-33,000	11.3411	1,139,330,190	2020-07-31
1311	2020-08-27	129,246,011	-38,000	11.3440	1,139,330,190	2020-07-31
1312	2020-08-26	129,284,011	10,000	11.3474	1,139,330,190	2020-07-31
1313	2020-08-25	129,274,011	0	11.3465	1,139,330,190	2020-07-31
1314	2020-08-24	129,274,011	-132,500	11.3465	1,139,330,190	2020-07-31
1315	2020-08-21	129,406,511	-145,000	11.3581	1,139,330,190	2020-07-31
1316	2020-08-20	129,551,511	-5,000	11.3708	1,139,330,190	2020-07-31
1317	2020-08-19	129,556,511	-110,000	11.3713	1,139,330,190	2020-07-31
1318	2020-08-18	129,666,511	-71,200	11.3809	1,139,330,190	2020-07-31
1319	2020-08-17	129,737,711	-1,000	11.3872	1,139,330,190	2020-07-31
1320	2020-08-14	129,738,711	6,000	11.3873	1,139,330,190	2020-07-31
1321	2020-08-13	129,732,711	-5,000	11.3868	1,139,330,190	2020-07-31
1322	2020-08-12	129,737,711	0	11.3872	1,139,330,190	2020-07-31
1323	2020-08-11	129,737,711	-5,000	11.3872	1,139,330,190	2020-07-31
1324	2020-08-10	129,742,711	10,000	11.3876	1,139,330,190	2020-07-31
1325	2020-08-07	129,732,711	-3,000	11.3868	1,139,330,190	2020-07-31
1326	2020-08-06	129,735,711	20,000	11.3870	1,139,330,190	2020-07-31
1327	2020-08-05	129,715,711	-16,200	11.3853	1,139,330,190	2020-07-31
1328	2020-08-04	129,731,911	0	11.3867	1,139,330,190	2020-07-31
1329	2020-08-03	129,731,911	5,000	11.3867	1,139,330,190	2020-07-31
1330	2020-07-31	129,726,911	0	11.3862	1,139,330,190	2020-07-31
1331	2020-07-30	129,726,911	0	11.3862	1,139,330,190	2020-06-30
1332	2020-07-29	129,726,911	0	11.3862	1,139,330,190	2020-06-30
1333	2020-07-28	129,726,911	20,000	11.3862	1,139,330,190	2020-06-30
1334	2020-07-27	129,706,911	0	11.3845	1,139,330,190	2020-06-30
1335	2020-07-24	129,706,911	3,000	11.3845	1,139,330,190	2020-06-30
1336	2020-07-23	129,703,911	0	11.3842	1,139,330,190	2020-06-30
1337	2020-07-22	129,703,911	0	11.3842	1,139,330,190	2020-06-30
1338	2020-07-21	129,703,911	0	11.3842	1,139,330,190	2020-06-30
1339	2020-07-20	129,703,911	-1,600	11.3842	1,139,330,190	2020-06-30
1340	2020-07-17	129,705,511	-10,000	11.3844	1,139,330,190	2020-06-30
1341	2020-07-16	129,715,511	100,000	11.3852	1,139,330,190	2020-06-30
1342	2020-07-15	129,615,511	8,000	11.3765	1,139,330,190	2020-06-30
1343	2020-07-14	129,607,511	62,000	11.3758	1,139,330,190	2020-06-30
1344	2020-07-13	129,545,511	0	11.3703	1,139,330,190	2020-06-30
1345	2020-07-10	129,545,511	17,000	11.3703	1,139,330,190	2020-06-30
1346	2020-07-09	129,528,511	0	11.3688	1,139,330,190	2020-06-30
1347	2020-07-08	129,528,511	-10,600	11.3688	1,139,330,190	2020-06-30
1348	2020-07-07	129,539,111	-3,000	11.3698	1,139,330,190	2020-06-30
1349	2020-07-06	129,542,111	10,000	11.3700	1,139,330,190	2020-06-30
1350	2020-07-03	129,532,111	0	11.3691	1,139,330,190	2020-06-30
1351	2020-07-02	129,532,111	5,000	11.3691	1,139,330,190	2020-06-30
1352	2020-06-30	129,527,111	-3,400	11.3687	1,139,330,190	2020-06-30
1353	2020-06-29	129,530,511	88,000	11.3690	1,139,330,190	2020-05-31
1354	2020-06-26	129,442,511	0	11.3613	1,139,330,190	2020-05-31
1355	2020-06-24	129,442,511	20,000	11.3613	1,139,330,190	2020-05-31
1356	2020-06-23	129,422,511	-3,000	11.3595	1,139,330,190	2020-05-31
1357	2020-06-22	129,425,511	-5,000	11.3598	1,139,330,190	2020-05-31
1358	2020-06-19	129,430,511	0	11.3602	1,139,330,190	2020-05-31
1359	2020-06-18	129,430,511	5,000	11.3602	1,139,330,190	2020-05-31
1360	2020-06-17	129,425,511	-35,000	11.3598	1,139,330,190	2020-05-31
1361	2020-06-16	129,460,511	-303,000	11.3629	1,139,330,190	2020-05-31
1362	2020-06-15	129,763,511	105,000	11.3895	1,139,330,190	2020-05-31
1363	2020-06-12	129,658,511	-11,400	11.3802	1,139,330,190	2020-05-31
1364	2020-06-11	129,669,911	94,000	11.3812	1,139,330,190	2020-05-31
1365	2020-06-10	129,575,911	405,000	11.3730	1,139,330,190	2020-05-31
1366	2020-06-09	129,170,911	350,000	11.3374	1,139,330,190	2020-05-31
1367	2020-06-08	128,820,911	0	11.3067	1,139,330,190	2020-05-31
1368	2020-06-05	128,820,911	-60,000	11.3067	1,139,330,190	2020-05-31
1369	2020-06-04	128,880,911	1,000	11.3120	1,139,330,190	2020-05-31
1370	2020-06-03	128,879,911	-18,000	11.3119	1,139,330,190	2020-05-31
1371	2020-06-02	128,897,911	-1,000	11.3135	1,139,330,190	2020-05-31
1372	2020-06-01	128,898,911	33,800	11.3136	1,139,330,190	2020-05-31
1373	2020-05-29	128,865,111	-15,600	11.3106	1,139,330,190	2020-04-30
1374	2020-05-28	128,880,711	-20,400	11.3120	1,139,330,190	2020-04-30
1375	2020-05-27	128,901,111	-25,400	11.3138	1,139,330,190	2020-04-30
1376	2020-05-26	128,926,511	-21,000	11.3160	1,139,330,190	2020-04-30
1377	2020-05-25	128,947,511	-23,000	11.3178	1,139,330,190	2020-04-30
1378	2020-05-22	128,970,511	100,000	11.3199	1,139,330,190	2020-04-30
1379	2020-05-21	128,870,511	5,000	11.3111	1,139,330,190	2020-04-30
1380	2020-05-20	128,865,511	0	11.3106	1,139,330,190	2020-04-30
1381	2020-05-19	128,865,511	184,000	11.3106	1,139,330,190	2020-04-30
1382	2020-05-18	128,681,511	0	11.2945	1,139,330,190	2020-04-30
1383	2020-05-15	128,681,511	0	11.2945	1,139,330,190	2020-04-30
1384	2020-05-14	128,681,511	45,000	11.2945	1,139,330,190	2020-04-30
1385	2020-05-13	128,636,511	30,000	11.2905	1,139,330,190	2020-04-30
1386	2020-05-12	128,606,511	94,000	11.2879	1,139,330,190	2020-04-30
1387	2020-05-11	128,512,511	17,800	11.2797	1,139,330,190	2020-04-30
1388	2020-05-08	128,494,711	0	11.2781	1,139,330,190	2020-04-30
1389	2020-05-07	128,494,711	0	11.2781	1,139,330,190	2020-04-30
1390	2020-05-06	128,494,711	5,000	11.2781	1,139,330,190	2020-04-30
1391	2020-05-05	128,489,711	175,000	11.2777	1,139,330,190	2020-04-30
1392	2020-05-04	128,314,711	5,000	11.2623	1,139,330,190	2020-04-30
1393	2020-04-29	128,309,711	0	11.2619	1,139,330,190	2020-03-31
1394	2020-04-28	128,309,711	15,000	11.2619	1,139,330,190	2020-03-31
1395	2020-04-27	128,294,711	20,000	11.2605	1,139,330,190	2020-03-31
1396	2020-04-24	128,274,711	0	11.2588	1,139,330,190	2020-03-31
1397	2020-04-23	128,274,711	19,000	11.2588	1,139,330,190	2020-03-31
1398	2020-04-22	128,255,711	5,000	11.2571	1,139,330,190	2020-03-31
1399	2020-04-21	128,250,711	20,000	11.2567	1,139,330,190	2020-03-31
1400	2020-04-20	128,230,711	5,000	11.2549	1,139,330,190	2020-03-31
1401	2020-04-17	128,225,711	5,000	11.2545	1,139,330,190	2020-03-31
1402	2020-04-16	128,220,711	0	11.2540	1,139,330,190	2020-03-31
1403	2020-04-15	128,220,711	0	11.2540	1,139,330,190	2020-03-31
1404	2020-04-14	128,220,711	-45,000	11.2540	1,139,330,190	2020-03-31
1405	2020-04-09	128,265,711	22,500	11.2580	1,139,330,190	2020-03-31
1406	2020-04-08	128,243,211	5,000	11.2560	1,139,330,190	2020-03-31
1407	2020-04-07	128,238,211	-4,000	11.2556	1,139,330,190	2020-03-31
1408	2020-04-06	128,242,211	167,000	11.2559	1,139,330,190	2020-03-31
1409	2020-04-03	128,075,211	147,000	11.2413	1,139,330,190	2020-03-31
1410	2020-04-02	127,928,211	-7,000	11.2284	1,139,330,190	2020-03-31
1411	2020-04-01	127,935,211	20,000	11.2290	1,139,330,190	2020-03-31
1412	2020-03-31	127,915,211	-129,100	11.2272	1,139,330,190	2020-03-31
1413	2020-03-30	128,044,311	14,600	11.2386	1,139,330,190	2020-02-29
1414	2020-03-27	128,029,711	98,800	11.2373	1,139,330,190	2020-02-29
1415	2020-03-26	127,930,911	135,000	11.2286	1,139,330,190	2020-02-29
1416	2020-03-25	127,795,911	23,600	11.2168	1,139,330,190	2020-02-29
1417	2020-03-24	127,772,311	340,000	11.2147	1,139,330,190	2020-02-29
1418	2020-03-23	127,432,311	438,000	11.1848	1,139,330,190	2020-02-29
1419	2020-03-20	126,994,311	0	11.1464	1,139,330,190	2020-02-29
1420	2020-03-19	126,994,311	223,000	11.1464	1,139,330,190	2020-02-29
1421	2020-03-18	126,771,311	0	11.1268	1,139,330,190	2020-02-29
1422	2020-03-17	126,771,311	15,000	11.1268	1,139,330,190	2020-02-29
1423	2020-03-16	126,756,311	57,000	11.1255	1,139,330,190	2020-02-29
1424	2020-03-13	126,699,311	125,000	11.1205	1,139,330,190	2020-02-29
1425	2020-03-12	126,574,311	-50,000	11.1095	1,139,330,190	2020-02-29
1426	2020-03-11	126,624,311	370,000	11.1139	1,139,330,190	2020-02-29
1427	2020-03-10	126,254,311	5,000	11.0815	1,139,330,190	2020-02-29
1428	2020-03-09	126,249,311	991,399	11.0810	1,139,330,190	2020-02-29
1429	2020-03-06	125,257,912	41,001	10.9940	1,139,330,190	2020-02-29
1430	2020-03-05	125,216,911	-25,000	10.9904	1,139,330,190	2020-02-29
1431	2020-03-04	125,241,911	20,000	10.9926	1,139,330,190	2020-02-29
1432	2020-03-03	125,221,911	119,999	10.9908	1,139,330,190	2020-02-29
1433	2020-03-02	125,101,912	-45,999	10.9803	1,139,330,190	2020-02-29
1434	2020-02-28	125,147,911	275,000	10.9843	1,139,330,190	2020-01-31
1435	2020-02-27	124,872,911	23,000	10.9602	1,139,330,190	2020-01-31
1436	2020-02-26	124,849,911	104,999	10.9582	1,139,330,190	2020-01-31
1437	2020-02-25	124,744,912	-15,000	10.9490	1,139,330,190	2020-01-31
1438	2020-02-24	124,759,912	330,000	10.9503	1,139,330,190	2020-01-31
1439	2020-02-21	124,429,912	245,000	10.9213	1,139,330,190	2020-01-31
1440	2020-02-20	124,184,912	9,770	10.8998	1,139,330,190	2020-01-31
1441	2020-02-19	124,175,142	1,474,630	10.8990	1,139,330,190	2020-01-31
1442	2020-02-18	122,700,512	255,000	10.7695	1,139,330,190	2020-01-31
1443	2020-02-17	122,445,512	55,000	10.7471	1,139,330,190	2020-01-31
1444	2020-02-14	122,390,512	3,399	10.7423	1,139,330,190	2020-01-31
1445	2020-02-13	122,387,113	775,000	10.7420	1,139,330,190	2020-01-31
1446	2020-02-12	121,612,113	363,196	10.6740	1,139,330,190	2020-01-31
1447	2020-02-11	121,248,917	16,000	10.6421	1,139,330,190	2020-01-31
1448	2020-02-10	121,232,917	636,000	10.6407	1,139,330,190	2020-01-31
1449	2020-02-07	120,596,917	0	10.5849	1,139,330,190	2020-01-31
1450	2020-02-06	120,596,917	3,000	10.5849	1,139,330,190	2020-01-31
1451	2020-02-05	120,593,917	100,000	10.5846	1,139,330,190	2020-01-31
1452	2020-02-04	120,493,917	0	10.5759	1,139,330,190	2020-01-31
1453	2020-02-03	120,493,917	465,000	10.5759	1,139,330,190	2020-01-31
1454	2020-01-31	120,028,917	28,000	10.5350	1,139,330,190	2020-01-31
1455	2020-01-30	120,000,917	-342,994	10.5326	1,139,330,190	2019-12-31
1456	2020-01-29	120,343,911	351,300	10.5627	1,139,330,190	2019-12-31
1457	2020-01-24	119,992,611	0	10.5319	1,139,330,190	2019-12-31
1458	2020-01-23	119,992,611	66,700	10.5319	1,139,330,190	2019-12-31
1459	2020-01-22	119,925,911	-50,616	10.5260	1,139,330,190	2019-12-31
1460	2020-01-21	119,976,527	-135,515	10.5304	1,139,330,190	2019-12-31
1461	2020-01-20	120,112,042	-24,583	10.5423	1,139,330,190	2019-12-31
1462	2020-01-17	120,136,625	-20,600	10.5445	1,139,330,190	2019-12-31
1463	2020-01-16	120,157,225	92,013	10.5463	1,139,330,190	2019-12-31
1464	2020-01-15	120,065,212	-20,000	10.5382	1,139,330,190	2019-12-31
1465	2020-01-14	120,085,212	87,001	10.5400	1,139,330,190	2019-12-31
1466	2020-01-13	119,998,211	78,000	10.5323	1,139,330,190	2019-12-31
1467	2020-01-10	119,920,211	-120,800	10.5255	1,139,330,190	2019-12-31
1468	2020-01-09	120,041,011	-65,016	10.5361	1,139,330,190	2019-12-31
1469	2020-01-08	120,106,027	65,016	10.5418	1,139,330,190	2019-12-31
1470	2020-01-07	120,041,011	-6,600	10.5361	1,139,330,190	2019-12-31
1471	2020-01-06	120,047,611	-35,907	10.5367	1,139,330,190	2019-12-31
1472	2020-01-03	120,083,518	114,999	10.5398	1,139,330,190	2019-12-31
1473	2020-01-02	119,968,519	-50,000	10.5297	1,139,330,190	2019-12-31
1474	2019-12-31	120,018,519	0	10.5341	1,139,330,190	2019-12-31
1475	2019-12-30	120,018,519	0	10.5341	1,139,330,190	2019-11-30
1476	2019-12-27	120,018,519	45,000	10.5341	1,139,330,190	2019-11-30
1477	2019-12-24	119,973,519	0	10.5302	1,139,330,190	2019-11-30
1478	2019-12-23	119,973,519	-20,012	10.5302	1,139,330,190	2019-11-30
1479	2019-12-20	119,993,531	-160,986	10.5319	1,139,330,190	2019-11-30
1480	2019-12-19	120,154,517	-210,000	10.5461	1,139,330,190	2019-11-30
1481	2019-12-18	120,364,517	-11	10.5645	1,139,330,190	2019-11-30
1482	2019-12-17	120,364,528	-124,500	10.5645	1,139,330,190	2019-11-30
1483	2019-12-16	120,489,028	58,015	10.5754	1,139,330,190	2019-11-30
1484	2019-12-13	120,431,013	0	10.5703	1,139,330,190	2019-11-30
1485	2019-12-12	120,431,013	-5,000	10.5703	1,139,330,190	2019-11-30
1486	2019-12-11	120,436,013	-47,000	10.5708	1,139,330,190	2019-11-30
1487	2019-12-10	120,483,013	-455,000	10.5749	1,139,330,190	2019-11-30
1488	2019-12-09	120,938,013	-34,999	10.6148	1,139,330,190	2019-11-30
1489	2019-12-06	120,973,012	1,785,001	10.6179	1,139,330,190	2019-11-30
1490	2019-12-05	119,188,011	-49,002	10.4612	1,139,330,190	2019-11-30
1491	2019-12-04	119,237,013	95,002	10.4655	1,139,330,190	2019-11-30
1492	2019-12-03	119,142,011	-9,127,994	10.4572	1,139,330,190	2019-11-30
1493	2019-12-02	128,270,005	-2,753,686	11.2584	1,139,330,190	2019-11-30
1494	2019-11-29	131,023,691	11,067,479	11.5001	1,139,330,190	2019-10-31
1495	2019-11-28	119,956,212	-21,531,229	10.5287	1,139,330,190	2019-10-31
1496	2019-11-27	141,487,441	17,115,851	12.4185	1,139,330,190	2019-10-31
1497	2019-11-26	124,371,590	-17,556,813	10.9162	1,139,330,190	2019-10-31
1498	2019-11-25	141,928,403	17,071,250	12.4572	1,139,330,190	2019-10-31
1499	2019-11-22	124,857,153	5,355,842	10.9588	1,139,330,190	2019-10-31
1500	2019-11-21	119,501,311	115,000	10.4887	1,139,330,190	2019-10-31
1501	2019-11-20	119,386,311	-10,000	10.4786	1,139,330,190	2019-10-31
1502	2019-11-19	119,396,311	770,200	10.4795	1,139,330,190	2019-10-31
1503	2019-11-18	118,626,111	-280,000	10.4119	1,139,330,190	2019-10-31
1504	2019-11-15	118,906,111	-140,000	10.4365	1,139,330,190	2019-10-31
1505	2019-11-14	119,046,111	-10,000	10.4488	1,139,330,190	2019-10-31
1506	2019-11-13	119,056,111	-86,500	10.4497	1,139,330,190	2019-10-31
1507	2019-11-12	119,142,611	-36,000	10.4573	1,139,330,190	2019-10-31
1508	2019-11-11	119,178,611	153,000	10.4604	1,139,330,190	2019-10-31
1509	2019-11-08	119,025,611	30,000	10.4470	1,139,330,190	2019-10-31
1510	2019-11-07	118,995,611	-526,500	10.4443	1,139,330,190	2019-10-31
1511	2019-11-06	119,522,111	20,000	10.4906	1,139,330,190	2019-10-31
1512	2019-11-05	119,502,111	1,934,600	10.4888	1,139,330,190	2019-10-31
1513	2019-11-04	117,567,511	-37,000	10.3190	1,139,330,190	2019-10-31
1514	2019-11-01	117,604,511	-1,427,000	10.3223	1,139,330,190	2019-10-31
1515	2019-10-31	119,031,511	207,200	10.4475	1,139,330,190	2019-10-31
1516	2019-10-30	118,824,311	-50,000	10.4293	1,139,330,190	2019-09-30
1517	2019-10-29	118,874,311	1,241,600	10.4337	1,139,330,190	2019-09-30
1518	2019-10-28	117,632,711	105,000	10.3247	1,139,330,190	2019-09-30
1519	2019-10-25	117,527,711	-849,600	10.3155	1,139,330,190	2019-09-30
1520	2019-10-24	118,377,311	-356,000	10.3901	1,139,330,190	2019-09-30
1521	2019-10-23	118,733,311	-353,000	10.4213	1,139,330,190	2019-09-30
1522	2019-10-22	119,086,311	-54,525,000	10.4523	1,139,330,190	2019-09-30
1523	2019-10-21	173,611,311	-1,263,000	15.2380	1,139,330,190	2019-09-30
1524	2019-10-18	174,874,311	-107,000	15.3489	1,139,330,190	2019-09-30
1525	2019-10-17	174,981,311	85,000	15.3583	1,139,330,190	2019-09-30
1526	2019-10-16	174,896,311	69,000	15.3508	1,139,330,190	2019-09-30
1527	2019-10-15	174,827,311	-1,104,600	15.3447	1,139,330,190	2019-09-30
1528	2019-10-14	175,931,911	-668,000	15.4417	1,139,330,190	2019-09-30
1529	2019-10-11	176,599,911	-80,000	15.5003	1,139,330,190	2019-09-30
1530	2019-10-10	176,679,911	-435,000	15.5073	1,139,330,190	2019-09-30
1531	2019-10-09	177,114,911	-547,000	15.5455	1,139,330,190	2019-09-30
1532	2019-10-08	177,661,911	-120,000	15.5935	1,139,330,190	2019-09-30
1533	2019-10-04	177,781,911	-245,000	15.6041	1,139,330,190	2019-09-30
1534	2019-10-03	178,026,911	-357,800	15.6256	1,139,330,190	2019-09-30
1535	2019-10-02	178,384,711	-141,000	15.6570	1,139,330,190	2019-09-30
1536	2019-09-30	178,525,711	-271,200	15.6694	1,139,330,190	2019-09-30
1537	2019-09-27	178,796,911	-698,400	15.6932	1,139,330,190	2019-08-31
1538	2019-09-26	179,495,311	133,000	15.7545	1,139,330,190	2019-08-31
1539	2019-09-25	179,362,311	443,000	15.7428	1,139,330,190	2019-08-31
1540	2019-09-24	178,919,311	214,200	15.7039	1,139,330,190	2019-08-31
1541	2019-09-23	178,705,111	-482,000	15.6851	1,139,330,190	2019-08-31
1542	2019-09-20	179,187,111	95,000	15.7274	1,139,330,190	2019-08-31
1543	2019-09-19	179,092,111	-785,500	15.7191	1,139,330,190	2019-08-31
1544	2019-09-18	179,877,611	-588,800	15.7880	1,139,330,190	2019-08-31
1545	2019-09-17	180,466,411	368,800	15.8397	1,139,330,190	2019-08-31
1546	2019-09-16	180,097,611	875,000	15.8073	1,139,330,190	2019-08-31
1547	2019-09-13	179,222,611	704,900	15.7305	1,139,330,190	2019-08-31
1548	2019-09-12	178,517,711	-1,159,180	15.6687	1,139,330,190	2019-08-31
1549	2019-09-11	179,676,891	-152,600	15.7704	1,139,330,190	2019-08-31
1550	2019-09-10	179,829,491	-448,000	15.7838	1,139,330,190	2019-08-31
1551	2019-09-09	180,277,491	-62,000	15.8231	1,139,330,190	2019-08-31
1552	2019-09-06	180,339,491	4,800	15.8286	1,139,330,190	2019-08-31
1553	2019-09-05	180,334,691	-363,000	15.8281	1,139,330,190	2019-08-31
1554	2019-09-04	180,697,691	4,400	15.8600	1,139,330,190	2019-08-31
1555	2019-09-03	180,693,291	-177,000	15.8596	1,139,330,190	2019-08-31
1556	2019-09-02	180,870,291	-169,000	15.8751	1,139,330,190	2019-08-31
1557	2019-08-30	181,039,291	-1,128,200	15.8900	1,139,330,190	2019-07-31
1558	2019-08-29	182,167,491	-103,200	15.9890	1,139,330,190	2019-07-31
1559	2019-08-28	182,270,691	-453,000	15.9981	1,139,330,190	2019-07-31
1560	2019-08-27	182,723,691	-273,000	16.0378	1,139,330,190	2019-07-31
1561	2019-08-26	182,996,691	-41,800	16.0618	1,139,330,190	2019-07-31
1562	2019-08-23	183,038,491	611,400	16.0654	1,139,330,190	2019-07-31
1563	2019-08-22	182,427,091	418,000	16.0118	1,139,330,190	2019-07-31
1564	2019-08-21	182,009,091	176,800	15.9751	1,139,330,190	2019-07-31
1565	2019-08-20	181,832,291	-5,800	15.9596	1,139,330,190	2019-07-31
1566	2019-08-19	181,838,091	-1,751,400	15.9601	1,139,330,190	2019-07-31
1567	2019-08-16	183,589,491	-1,621,000	16.1138	1,139,330,190	2019-07-31
1568	2019-08-15	185,210,491	-360,000	16.2561	1,139,330,190	2019-07-31
1569	2019-08-14	185,570,491	415,000	16.2877	1,139,330,190	2019-07-31
1570	2019-08-13	185,155,491	845,000	16.2513	1,139,330,190	2019-07-31
1571	2019-08-12	184,310,491	-605,000	16.1771	1,139,330,190	2019-07-31
1572	2019-08-09	184,915,491	-573,000	16.2302	1,139,330,190	2019-07-31
1573	2019-08-08	185,488,491	3,065,900	16.2805	1,139,330,190	2019-07-31
1574	2019-08-07	182,422,591	-480,400	16.0114	1,139,330,190	2019-07-31
1575	2019-08-06	182,902,991	-55,543,855	16.0536	1,139,330,190	2019-07-31
1576	2019-08-05	238,446,846	54,006,455	20.9287	1,139,330,190	2019-07-31
1577	2019-08-02	184,440,391	-374,400	16.1885	1,139,330,190	2019-07-31
1578	2019-08-01	184,814,791	1,853,600	16.2214	1,139,330,190	2019-07-31
1579	2019-07-31	182,961,191	-1,518,000	16.0587	1,139,330,190	2019-07-31
1580	2019-07-30	184,479,191	13,654,900	21.5871	854,580,190	2019-07-26
1581	2019-07-29	170,824,291	0	19.9893	854,580,190	2019-07-26
1582	2019-07-26	170,824,291	109,405,000	19.9893	854,580,190	2019-07-26
1583	2019-07-25	61,419,291	19,485,817	5.3908	1,139,330,190	2019-07-25
1584	2019-07-24	41,933,474	-377,401,277	4.1860	1,001,765,216	2019-06-30
1585	2019-07-23	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1586	2019-07-22	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1587	2019-07-19	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1588	2019-07-18	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1589	2019-07-17	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1590	2019-07-16	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1591	2019-07-15	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1592	2019-07-12	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1593	2019-07-11	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1594	2019-07-10	419,334,751	0	41.8596	1,001,765,216	2019-06-30
1595	2019-07-09	419,334,751	-20,000	41.8596	1,001,765,216	2019-06-30
1596	2019-07-08	419,354,751	0	41.8616	1,001,765,216	2019-06-30
1597	2019-07-05	419,354,751	0	41.8616	1,001,765,216	2019-06-30
1598	2019-07-04	419,354,751	0	41.8616	1,001,765,216	2019-06-30
1599	2019-07-03	419,354,751	0	41.8616	1,001,765,216	2019-06-30
1600	2019-07-02	419,354,751	0	41.8616	1,001,765,216	2019-06-30
1601	2019-06-28	419,354,751	0	41.8616	1,001,765,216	2019-05-31
1602	2019-06-27	419,354,751	0	41.8616	1,001,765,216	2019-05-31
1603	2019-06-26	419,354,751	0	41.8616	1,001,765,216	2019-05-31
1604	2019-06-25	419,354,751	0	41.8616	1,001,765,216	2019-05-31
1605	2019-06-24	419,354,751	0	41.8616	1,001,765,216	2019-05-31
1606	2019-06-21	419,354,751	0	41.8616	1,001,765,216	2019-05-31
1607	2019-06-20	419,354,751	-20,000	41.8616	1,001,765,216	2019-05-31
1608	2019-06-19	419,374,751	0	41.8636	1,001,765,216	2019-05-31
1609	2019-06-18	419,374,751	0	41.8636	1,001,765,216	2019-05-31
1610	2019-06-17	419,374,751	0	41.8636	1,001,765,216	2019-05-31
1611	2019-06-14	419,374,751	0	41.8636	1,001,765,216	2019-05-31
1612	2019-06-13	419,374,751	0	41.8636	1,001,765,216	2019-05-31
1613	2019-06-12	419,374,751	-164,000	41.8636	1,001,765,216	2019-05-31
1614	2019-06-11	419,538,751	0	41.8799	1,001,765,216	2019-05-31
1615	2019-06-10	419,538,751	0	41.8799	1,001,765,216	2019-05-31
1616	2019-06-06	419,538,751	0	41.8799	1,001,765,216	2019-05-31
1617	2019-06-05	419,538,751	0	41.8799	1,001,765,216	2019-05-31
1618	2019-06-04	419,538,751	-4,000	41.8799	1,001,765,216	2019-05-31
1619	2019-06-03	419,542,751	0	41.8803	1,001,765,216	2019-05-31
1620	2019-05-31	419,542,751	0	41.8803	1,001,765,216	2019-05-31
1621	2019-05-30	419,542,751	100,000	41.8803	1,001,765,216	2019-04-30
1622	2019-05-29	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1623	2019-05-28	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1624	2019-05-27	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1625	2019-05-24	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1626	2019-05-23	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1627	2019-05-22	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1628	2019-05-21	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1629	2019-05-20	419,442,751	0	41.8704	1,001,765,216	2019-04-30
1630	2019-05-17	419,442,751	-40,000	41.8704	1,001,765,216	2019-04-30
1631	2019-05-16	419,482,751	0	41.8744	1,001,765,216	2019-04-30
1632	2019-05-15	419,482,751	-10,000	41.8744	1,001,765,216	2019-04-30
1633	2019-05-14	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1634	2019-05-10	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1635	2019-05-09	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1636	2019-05-08	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1637	2019-05-07	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1638	2019-05-06	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1639	2019-05-03	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1640	2019-05-02	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1641	2019-04-30	419,492,751	0	41.8754	1,001,765,216	2019-04-30
1642	2019-04-29	419,492,751	0	41.8754	1,001,765,216	2019-03-31
1643	2019-04-26	419,492,751	0	41.8754	1,001,765,216	2019-03-31
1644	2019-04-25	419,492,751	0	41.8754	1,001,765,216	2019-03-31
1645	2019-04-24	419,492,751	0	41.8754	1,001,765,216	2019-03-31
1646	2019-04-23	419,492,751	0	41.8754	1,001,765,216	2019-03-31
1647	2019-04-18	419,492,751	-100,000	41.8754	1,001,765,216	2019-03-31
1648	2019-04-17	419,592,751	0	41.8853	1,001,765,216	2019-03-31
1649	2019-04-16	419,592,751	-10,000	41.8853	1,001,765,216	2019-03-31
1650	2019-04-15	419,602,751	0	41.8863	1,001,765,216	2019-03-31
1651	2019-04-12	419,602,751	0	41.8863	1,001,765,216	2019-03-31
1652	2019-04-11	419,602,751	0	41.8863	1,001,765,216	2019-03-31
1653	2019-04-10	419,602,751	0	41.8863	1,001,765,216	2019-03-31
1654	2019-04-09	419,602,751	-28,000	41.8863	1,001,765,216	2019-03-31
1655	2019-04-08	419,630,751	0	41.8891	1,001,765,216	2019-03-31
1656	2019-04-04	419,630,751	0	41.8891	1,001,765,216	2019-03-31
1657	2019-04-03	419,630,751	0	41.8891	1,001,765,216	2019-03-31
1658	2019-04-02	419,630,751	0	41.8891	1,001,765,216	2019-03-31
1659	2019-04-01	419,630,751	0	41.8891	1,001,765,216	2019-03-31
1660	2019-03-29	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1661	2019-03-28	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1662	2019-03-27	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1663	2019-03-26	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1664	2019-03-25	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1665	2019-03-22	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1666	2019-03-21	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1667	2019-03-20	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1668	2019-03-19	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1669	2019-03-18	419,630,751	0	41.8891	1,001,765,216	2019-02-28
1670	2019-03-15	419,630,751	50,000	41.8891	1,001,765,216	2019-02-28
1671	2019-03-14	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1672	2019-03-13	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1673	2019-03-12	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1674	2019-03-11	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1675	2019-03-08	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1676	2019-03-07	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1677	2019-03-06	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1678	2019-03-05	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1679	2019-03-04	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1680	2019-03-01	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1681	2019-02-28	419,580,751	0	41.8841	1,001,765,216	2019-02-28
1682	2019-02-27	419,580,751	0	41.8841	1,001,765,216	2019-01-31
1683	2019-02-26	419,580,751	0	41.8841	1,001,765,216	2019-01-31
1684	2019-02-25	419,580,751	0	41.8841	1,001,765,216	2019-01-31
1685	2019-02-22	419,580,751	-20,000	41.8841	1,001,765,216	2019-01-31
1686	2019-02-21	419,600,751	0	41.8861	1,001,765,216	2019-01-31
1687	2019-02-20	419,600,751	0	41.8861	1,001,765,216	2019-01-31
1688	2019-02-19	419,600,751	0	41.8861	1,001,765,216	2019-01-31
1689	2019-02-18	419,600,751	0	41.8861	1,001,765,216	2019-01-31
1690	2019-02-15	419,600,751	0	41.8861	1,001,765,216	2019-01-31
1691	2019-02-14	419,600,751	0	41.8861	1,001,765,216	2019-01-31
1692	2019-02-13	419,600,751	0	41.8861	1,001,765,216	2019-01-31
1693	2019-02-12	419,600,751	-206,000	41.8861	1,001,765,216	2019-01-31
1694	2019-02-11	419,806,751	0	41.9067	1,001,765,216	2019-01-31
1695	2019-02-08	419,806,751	0	41.9067	1,001,765,216	2019-01-31
1696	2019-02-04	419,806,751	0	41.9067	1,001,765,216	2019-01-31
1697	2019-02-01	419,806,751	0	41.9067	1,001,765,216	2019-01-31
1698	2019-01-31	419,806,751	0	41.9067	1,001,765,216	2019-01-31
1699	2019-01-30	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1700	2019-01-29	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1701	2019-01-28	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1702	2019-01-25	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1703	2019-01-24	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1704	2019-01-23	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1705	2019-01-22	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1706	2019-01-21	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1707	2019-01-18	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1708	2019-01-17	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1709	2019-01-16	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1710	2019-01-15	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1711	2019-01-14	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1712	2019-01-11	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1713	2019-01-10	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1714	2019-01-09	419,806,751	0	41.9067	1,001,765,216	2018-12-31
1715	2019-01-08	419,806,751	-12,000	41.9067	1,001,765,216	2018-12-31
1716	2019-01-07	419,818,751	0	41.9079	1,001,765,216	2018-12-31
1717	2019-01-04	419,818,751	0	41.9079	1,001,765,216	2018-12-31
1718	2019-01-03	419,818,751	0	41.9079	1,001,765,216	2018-12-31
1719	2019-01-02	419,818,751	0	41.9079	1,001,765,216	2018-12-31
1720	2018-12-31	419,818,751	0	41.9079	1,001,765,216	2018-12-31
1721	2018-12-28	419,818,751	0	41.9079	1,001,765,216	2018-11-30
1722	2018-12-27	419,818,751	0	41.9079	1,001,765,216	2018-11-30
1723	2018-12-24	419,818,751	0	41.9079	1,001,765,216	2018-11-30
1724	2018-12-21	419,818,751	0	41.9079	1,001,765,216	2018-11-30
1725	2018-12-20	419,818,751	0	41.9079	1,001,765,216	2018-11-30
1726	2018-12-19	419,818,751	140,000	41.9079	1,001,765,216	2018-11-30
1727	2018-12-18	419,678,751	0	41.8939	1,001,765,216	2018-11-30
1728	2018-12-17	419,678,751	0	41.8939	1,001,765,216	2018-11-30
1729	2018-12-14	419,678,751	0	41.8939	1,001,765,216	2018-11-30
1730	2018-12-13	419,678,751	0	41.8939	1,001,765,216	2018-11-30
1731	2018-12-12	419,678,751	-10,000	41.8939	1,001,765,216	2018-11-30
1732	2018-12-11	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1733	2018-12-10	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1734	2018-12-07	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1735	2018-12-06	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1736	2018-12-05	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1737	2018-12-04	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1738	2018-12-03	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1739	2018-11-30	419,688,751	0	41.8949	1,001,765,216	2018-11-30
1740	2018-11-29	419,688,751	0	41.8949	1,001,765,216	2018-10-31
1741	2018-11-28	419,688,751	20,000	41.8949	1,001,765,216	2018-10-31
1742	2018-11-27	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1743	2018-11-26	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1744	2018-11-23	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1745	2018-11-22	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1746	2018-11-21	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1747	2018-11-20	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1748	2018-11-19	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1749	2018-11-16	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1750	2018-11-15	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1751	2018-11-14	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1752	2018-11-13	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1753	2018-11-12	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1754	2018-11-09	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1755	2018-11-08	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1756	2018-11-07	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1757	2018-11-06	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1758	2018-11-05	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1759	2018-11-02	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1760	2018-11-01	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1761	2018-10-31	419,668,751	0	41.8929	1,001,765,216	2018-10-31
1762	2018-10-30	419,668,751	0	41.8929	1,001,765,216	2018-09-30
1763	2018-10-29	419,668,751	0	41.8929	1,001,765,216	2018-09-30
1764	2018-10-26	419,668,751	0	41.8929	1,001,765,216	2018-09-30
1765	2018-10-25	419,668,751	0	41.8929	1,001,765,216	2018-09-30
1766	2018-10-24	419,668,751	0	41.8929	1,001,765,216	2018-09-30
1767	2018-10-23	419,668,751	0	41.8929	1,001,765,216	2018-09-30
1768	2018-10-22	419,668,751	-60,000	41.8929	1,001,765,216	2018-09-30
1769	2018-10-19	419,728,751	0	41.8989	1,001,765,216	2018-09-30
1770	2018-10-18	419,728,751	0	41.8989	1,001,765,216	2018-09-30
1771	2018-10-16	419,728,751	0	41.8989	1,001,765,216	2018-09-30
1772	2018-10-15	419,728,751	0	41.8989	1,001,765,216	2018-09-30
1773	2018-10-12	419,728,751	0	41.8989	1,001,765,216	2018-09-30
1774	2018-10-11	419,728,751	0	41.8989	1,001,765,216	2018-09-30
1775	2018-10-10	419,728,751	0	41.8989	1,001,765,216	2018-09-30
1776	2018-10-09	419,728,751	-300,000	41.8989	1,001,765,216	2018-09-30
1777	2018-10-08	420,028,751	0	41.9289	1,001,765,216	2018-09-30
1778	2018-10-05	420,028,751	0	41.9289	1,001,765,216	2018-09-30
1779	2018-10-04	420,028,751	0	41.9289	1,001,765,216	2018-09-30
1780	2018-10-03	420,028,751	0	41.9289	1,001,765,216	2018-09-30
1781	2018-10-02	420,028,751	0	41.9289	1,001,765,216	2018-09-30
1782	2018-09-28	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1783	2018-09-27	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1784	2018-09-26	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1785	2018-09-24	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1786	2018-09-21	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1787	2018-09-20	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1788	2018-09-19	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1789	2018-09-18	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1790	2018-09-17	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1791	2018-09-14	420,028,751	0	41.9289	1,001,765,216	2018-08-31
1792	2018-09-13	420,028,751	1,910,000	41.9289	1,001,765,216	2018-08-31
1793	2018-09-12	418,118,751	0	41.7382	1,001,765,216	2018-08-31
1794	2018-09-11	418,118,751	0	41.7382	1,001,765,216	2018-08-31
1795	2018-09-10	418,118,751	-100,000	41.7382	1,001,765,216	2018-08-31
1796	2018-09-07	418,218,751	0	41.7482	1,001,765,216	2018-08-31
1797	2018-09-06	418,218,751	0	41.7482	1,001,765,216	2018-08-31
1798	2018-09-05	418,218,751	0	41.7482	1,001,765,216	2018-08-31
1799	2018-09-04	418,218,751	0	41.7482	1,001,765,216	2018-08-31
1800	2018-09-03	418,218,751	0	41.7482	1,001,765,216	2018-08-31
1801	2018-08-31	418,218,751	0	41.7482	1,001,765,216	2018-08-31
1802	2018-08-30	418,218,751	0	41.7482	1,001,765,216	2018-07-31
1803	2018-08-29	418,218,751	0	41.7482	1,001,765,216	2018-07-31
1804	2018-08-28	418,218,751	0	41.7482	1,001,765,216	2018-07-31
1805	2018-08-27	418,218,751	0	41.7482	1,001,765,216	2018-07-31
1806	2018-08-24	418,218,751	20,000	41.7482	1,001,765,216	2018-07-31
1807	2018-08-23	418,198,751	0	41.7462	1,001,765,216	2018-07-31
1808	2018-08-22	418,198,751	0	41.7462	1,001,765,216	2018-07-31
1809	2018-08-21	418,198,751	0	41.7462	1,001,765,216	2018-07-31
1810	2018-08-20	418,198,751	0	41.7462	1,001,765,216	2018-07-31
1811	2018-08-17	418,198,751	0	41.7462	1,001,765,216	2018-07-31
1812	2018-08-16	418,198,751	0	41.7462	1,001,765,216	2018-07-31
1813	2018-08-15	418,198,751	0	41.7462	1,001,765,216	2018-07-31
1814	2018-08-14	418,198,751	-16,000	41.7462	1,001,765,216	2018-07-31
1815	2018-08-13	418,214,751	0	41.7478	1,001,765,216	2018-07-31
1816	2018-08-10	418,214,751	-10,000	41.7478	1,001,765,216	2018-07-31
1817	2018-08-09	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1818	2018-08-08	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1819	2018-08-07	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1820	2018-08-06	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1821	2018-08-03	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1822	2018-08-02	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1823	2018-08-01	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1824	2018-07-31	418,224,751	0	41.7488	1,001,765,216	2018-07-31
1825	2018-07-30	418,224,751	0	41.7488	1,001,765,216	2018-06-30
1826	2018-07-27	418,224,751	0	41.7488	1,001,765,216	2018-06-30
1827	2018-07-26	418,224,751	0	41.7488	1,001,765,216	2018-06-30
1828	2018-07-25	418,224,751	0	41.7488	1,001,765,216	2018-06-30
1829	2018-07-24	418,224,751	0	41.7488	1,001,765,216	2018-06-30
1830	2018-07-23	418,224,751	-10,000	41.7488	1,001,765,216	2018-06-30
1831	2018-07-20	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1832	2018-07-19	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1833	2018-07-18	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1834	2018-07-17	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1835	2018-07-16	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1836	2018-07-13	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1837	2018-07-12	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1838	2018-07-11	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1839	2018-07-10	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1840	2018-07-09	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1841	2018-07-06	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1842	2018-07-05	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1843	2018-07-04	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1844	2018-07-03	418,234,751	0	41.7498	1,001,765,216	2018-06-30
1845	2018-06-29	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1846	2018-06-28	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1847	2018-06-27	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1848	2018-06-26	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1849	2018-06-25	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1850	2018-06-22	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1851	2018-06-21	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1852	2018-06-20	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1853	2018-06-19	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1854	2018-06-15	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1855	2018-06-14	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1856	2018-06-13	418,234,751	0	41.7498	1,001,765,216	2018-05-31
1857	2018-06-12	418,234,751	-10,000	41.7498	1,001,765,216	2018-05-31
1858	2018-06-11	418,244,751	0	41.7508	1,001,765,216	2018-05-31
1859	2018-06-08	418,244,751	0	41.7508	1,001,765,216	2018-05-31
1860	2018-06-07	418,244,751	0	41.7508	1,001,765,216	2018-05-31
1861	2018-06-06	418,244,751	0	41.7508	1,001,765,216	2018-05-31
1862	2018-06-05	418,244,751	0	41.7508	1,001,765,216	2018-05-31
1863	2018-06-04	418,244,751	-60,000	41.7508	1,001,765,216	2018-05-31
1864	2018-06-01	418,304,751	0	41.7568	1,001,765,216	2018-05-31
1865	2018-05-31	418,304,751	0	41.7568	1,001,765,216	2018-05-31
1866	2018-05-30	418,304,751	0	41.7568	1,001,765,216	2018-04-30
1867	2018-05-29	418,304,751	0	41.7568	1,001,765,216	2018-04-30
1868	2018-05-28	418,304,751	0	41.7568	1,001,765,216	2018-04-30
1869	2018-05-25	418,304,751	-8,000	41.7568	1,001,765,216	2018-04-30
1870	2018-05-24	418,312,751	0	41.7576	1,001,765,216	2018-04-30
1871	2018-05-23	418,312,751	0	41.7576	1,001,765,216	2018-04-30
1872	2018-05-21	418,312,751	-10,000	41.7576	1,001,765,216	2018-04-30
1873	2018-05-18	418,322,751	0	41.7586	1,001,765,216	2018-04-30
1874	2018-05-17	418,322,751	-10,000	41.7586	1,001,765,216	2018-04-30
1875	2018-05-16	418,332,751	0	41.7596	1,001,765,216	2018-04-30
1876	2018-05-15	418,332,751	0	41.7596	1,001,765,216	2018-04-30
1877	2018-05-14	418,332,751	0	41.7596	1,001,765,216	2018-04-30
1878	2018-05-11	418,332,751	0	41.7596	1,001,765,216	2018-04-30
1879	2018-05-10	418,332,751	0	41.7596	1,001,765,216	2018-04-30
1880	2018-05-09	418,332,751	0	41.7596	1,001,765,216	2018-04-30
1881	2018-05-08	418,332,751	-10,000	41.7596	1,001,765,216	2018-04-30
1882	2018-05-07	418,342,751	-12,000	41.7606	1,001,765,216	2018-04-30
1883	2018-05-04	418,354,751	0	41.7618	1,001,765,216	2018-04-30
1884	2018-05-03	418,354,751	0	41.7618	1,001,765,216	2018-04-30
1885	2018-05-02	418,354,751	0	41.7618	1,001,765,216	2018-04-30
1886	2018-04-30	418,354,751	0	41.7618	1,001,765,216	2018-04-30
1887	2018-04-27	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1888	2018-04-26	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1889	2018-04-25	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1890	2018-04-24	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1891	2018-04-23	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1892	2018-04-20	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1893	2018-04-19	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1894	2018-04-18	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1895	2018-04-17	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1896	2018-04-16	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1897	2018-04-13	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1898	2018-04-12	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1899	2018-04-11	418,354,751	0	41.7618	1,001,765,216	2018-03-31
1900	2018-04-10	418,354,751	-40,000	41.7618	1,001,765,216	2018-03-31
1901	2018-04-09	418,394,751	0	41.7657	1,001,765,216	2018-03-31
1902	2018-04-06	418,394,751	0	41.7657	1,001,765,216	2018-03-31
1903	2018-04-04	418,394,751	0	41.7657	1,001,765,216	2018-03-31
1904	2018-04-03	418,394,751	0	41.7657	1,001,765,216	2018-03-31
1905	2018-03-29	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1906	2018-03-28	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1907	2018-03-27	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1908	2018-03-26	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1909	2018-03-23	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1910	2018-03-22	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1911	2018-03-21	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1912	2018-03-20	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1913	2018-03-19	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1914	2018-03-16	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1915	2018-03-15	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1916	2018-03-14	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1917	2018-03-13	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1918	2018-03-12	418,394,751	0	41.7657	1,001,765,216	2018-02-28
1919	2018-03-09	418,394,751	200,000	41.7657	1,001,765,216	2018-02-28
1920	2018-03-08	418,194,751	0	41.7458	1,001,765,216	2018-02-28
1921	2018-03-07	418,194,751	0	41.7458	1,001,765,216	2018-02-28
1922	2018-03-06	418,194,751	0	41.7458	1,001,765,216	2018-02-28
1923	2018-03-05	418,194,751	0	41.7458	1,001,765,216	2018-02-28
1924	2018-03-02	418,194,751	0	41.7458	1,001,765,216	2018-02-28
1925	2018-03-01	418,194,751	0	41.7458	1,001,765,216	2018-02-28
1926	2018-02-28	418,194,751	0	41.7458	1,001,765,216	2018-02-28
1927	2018-02-27	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1928	2018-02-26	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1929	2018-02-23	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1930	2018-02-22	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1931	2018-02-21	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1932	2018-02-20	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1933	2018-02-15	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1934	2018-02-14	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1935	2018-02-13	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1936	2018-02-12	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1937	2018-02-09	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1938	2018-02-08	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1939	2018-02-07	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1940	2018-02-06	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1941	2018-02-05	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1942	2018-02-02	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1943	2018-02-01	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1944	2018-01-31	418,194,751	0	41.7458	1,001,765,216	2018-01-31
1945	2018-01-30	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1946	2018-01-29	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1947	2018-01-26	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1948	2018-01-25	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1949	2018-01-24	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1950	2018-01-23	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1951	2018-01-22	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1952	2018-01-19	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1953	2018-01-18	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1954	2018-01-17	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1955	2018-01-16	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1956	2018-01-15	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1957	2018-01-12	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1958	2018-01-11	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1959	2018-01-10	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1960	2018-01-09	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1961	2018-01-08	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1962	2018-01-05	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1963	2018-01-04	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1964	2018-01-03	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1965	2018-01-02	418,194,751	0	41.7458	1,001,765,216	2017-12-31
1966	2017-12-29	418,194,751	0	41.7458	1,001,765,216	2017-11-30
1967	2017-12-28	418,194,751	0	41.7458	1,001,765,216	2017-11-30
1968	2017-12-27	418,194,751	0	41.7458	1,001,765,216	2017-11-30
1969	2017-12-22	418,194,751	-50,000	41.7458	1,001,765,216	2017-11-30
1970	2017-12-21	418,244,751	0	41.7508	1,001,765,216	2017-11-30
1971	2017-12-20	418,244,751	0	41.7508	1,001,765,216	2017-11-30
1972	2017-12-19	418,244,751	-50,000	41.7508	1,001,765,216	2017-11-30
1973	2017-12-18	418,294,751	0	41.7558	1,001,765,216	2017-11-30
1974	2017-12-15	418,294,751	164,000	41.7558	1,001,765,216	2017-11-30
1975	2017-12-14	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1976	2017-12-13	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1977	2017-12-12	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1978	2017-12-11	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1979	2017-12-08	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1980	2017-12-07	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1981	2017-12-06	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1982	2017-12-05	418,130,751	0	41.7394	1,001,765,216	2017-11-30
1983	2017-12-04	418,130,751	-18,000	41.7394	1,001,765,216	2017-11-30
1984	2017-12-01	418,148,751	0	41.7412	1,001,765,216	2017-11-30
1985	2017-11-30	418,148,751	0	41.7412	1,001,765,216	2017-11-30
1986	2017-11-29	418,148,751	0	41.7412	1,001,765,216	2017-10-31
1987	2017-11-28	418,148,751	0	41.7412	1,001,765,216	2017-10-31
1988	2017-11-27	418,148,751	0	41.7412	1,001,765,216	2017-10-31
1989	2017-11-24	418,148,751	-40,000	41.7412	1,001,765,216	2017-10-31
1990	2017-11-23	418,188,751	0	41.7452	1,001,765,216	2017-10-31
1991	2017-11-22	418,188,751	-30,000	41.7452	1,001,765,216	2017-10-31
1992	2017-11-21	418,218,751	0	41.7482	1,001,765,216	2017-10-31
1993	2017-11-20	418,218,751	40,000	41.7482	1,001,765,216	2017-10-31
1994	2017-11-17	418,178,751	0	41.7442	1,001,765,216	2017-10-31
1995	2017-11-16	418,178,751	0	41.7442	1,001,765,216	2017-10-31
1996	2017-11-15	418,178,751	-4,000	41.7442	1,001,765,216	2017-10-31
1997	2017-11-14	418,182,751	0	41.7446	1,001,765,216	2017-10-31
1998	2017-11-13	418,182,751	0	41.7446	1,001,765,216	2017-10-31
1999	2017-11-10	418,182,751	0	41.7446	1,001,765,216	2017-10-31
2000	2017-11-09	418,182,751	-30,000	41.7446	1,001,765,216	2017-10-31
2001	2017-11-08	418,212,751	0	41.7476	1,001,765,216	2017-10-31
2002	2017-11-07	418,212,751	0	41.7476	1,001,765,216	2017-10-31
2003	2017-11-06	418,212,751	0	41.7476	1,001,765,216	2017-10-31
2004	2017-11-03	418,212,751	0	41.7476	1,001,765,216	2017-10-31
2005	2017-11-02	418,212,751	0	41.7476	1,001,765,216	2017-10-31
2006	2017-11-01	418,212,751	20,000	41.7476	1,001,765,216	2017-10-31
2007	2017-10-31	418,192,751	0	41.7456	1,001,765,216	2017-10-31
2008	2017-10-30	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2009	2017-10-27	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2010	2017-10-26	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2011	2017-10-25	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2012	2017-10-24	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2013	2017-10-23	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2014	2017-10-20	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2015	2017-10-19	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2016	2017-10-18	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2017	2017-10-17	418,192,751	0	41.7456	1,001,765,216	2017-09-30
2018	2017-10-16	418,192,751	-17,000	41.7456	1,001,765,216	2017-09-30
2019	2017-10-13	418,209,751	-10,000	41.7473	1,001,765,216	2017-09-30
2020	2017-10-12	418,219,751	0	41.7483	1,001,765,216	2017-09-30
2021	2017-10-11	418,219,751	-10,000	41.7483	1,001,765,216	2017-09-30
2022	2017-10-10	418,229,751	0	41.7493	1,001,765,216	2017-09-30
2023	2017-10-09	418,229,751	0	41.7493	1,001,765,216	2017-09-30
2024	2017-10-06	418,229,751	-100,000	41.7493	1,001,765,216	2017-09-30
2025	2017-10-04	418,329,751	0	41.7593	1,001,765,216	2017-09-30
2026	2017-10-03	418,329,751	-20,000	41.7593	1,001,765,216	2017-09-30
2027	2017-09-29	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2028	2017-09-28	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2029	2017-09-27	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2030	2017-09-26	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2031	2017-09-25	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2032	2017-09-22	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2033	2017-09-21	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2034	2017-09-20	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2035	2017-09-19	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2036	2017-09-18	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2037	2017-09-15	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2038	2017-09-14	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2039	2017-09-13	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2040	2017-09-12	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2041	2017-09-11	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2042	2017-09-08	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2043	2017-09-07	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2044	2017-09-06	418,349,751	0	41.7613	1,001,765,216	2017-08-31
2045	2017-09-05	418,349,751	-6,000	41.7613	1,001,765,216	2017-08-31
2046	2017-09-04	418,355,751	0	41.7619	1,001,765,216	2017-08-31
2047	2017-09-01	418,355,751	0	41.7619	1,001,765,216	2017-08-31
2048	2017-08-31	418,355,751	0	41.7619	1,001,765,216	2017-08-31
2049	2017-08-30	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2050	2017-08-29	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2051	2017-08-28	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2052	2017-08-25	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2053	2017-08-24	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2054	2017-08-23	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2055	2017-08-22	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2056	2017-08-21	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2057	2017-08-18	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2058	2017-08-17	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2059	2017-08-16	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2060	2017-08-15	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2061	2017-08-14	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2062	2017-08-11	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2063	2017-08-10	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2064	2017-08-09	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2065	2017-08-08	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2066	2017-08-07	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2067	2017-08-04	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2068	2017-08-03	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2069	2017-08-02	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2070	2017-08-01	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2071	2017-07-31	418,355,751	0	41.7619	1,001,765,216	2017-07-31
2072	2017-07-28	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2073	2017-07-27	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2074	2017-07-26	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2075	2017-07-25	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2076	2017-07-24	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2077	2017-07-21	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2078	2017-07-20	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2079	2017-07-19	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2080	2017-07-18	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2081	2017-07-17	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2082	2017-07-14	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2083	2017-07-13	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2084	2017-07-12	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2085	2017-07-11	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2086	2017-07-10	418,355,751	0	41.7619	1,001,765,216	2017-06-30
2087	2017-07-07	418,355,751	-86,000	41.7619	1,001,765,216	2017-06-30
2088	2017-07-06	418,441,751	0	41.7704	1,001,765,216	2017-06-30
2089	2017-07-05	418,441,751	0	41.7704	1,001,765,216	2017-06-30
2090	2017-07-04	418,441,751	0	41.7704	1,001,765,216	2017-06-30
2091	2017-07-03	418,441,751	0	41.7704	1,001,765,216	2017-06-30
2092	2017-06-30	418,441,751	0	41.7704	1,001,765,216	2017-06-30
2093	2017-06-29	418,441,751	0	41.7704	1,001,765,216	2017-05-31
2094	2017-06-28	418,441,751	0	41.7704	1,001,765,216	2017-05-31
2095	2017-06-27	418,441,751	0	41.7704	1,001,765,216	2017-05-31
2096	2017-06-26	418,441,751	0	41.7704	1,001,765,216	2017-05-31
2097	2017-06-23	418,441,751	0	41.7704	1,001,765,216	2017-05-31
2098	2017-06-22	418,441,751	0	41.7704	1,001,765,216	2017-05-31
2099	2017-06-21	418,441,751	-20,000	41.7704	1,001,765,216	2017-05-31
2100	2017-06-20	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2101	2017-06-19	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2102	2017-06-16	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2103	2017-06-15	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2104	2017-06-14	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2105	2017-06-13	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2106	2017-06-12	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2107	2017-06-09	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2108	2017-06-08	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2109	2017-06-07	418,461,751	0	41.7724	1,001,765,216	2017-05-31
2110	2017-06-06	418,461,751	-52,000	41.7724	1,001,765,216	2017-05-31
2111	2017-06-05	418,513,751	0	41.7776	1,001,765,216	2017-05-31
2112	2017-06-02	418,513,751	0	41.7776	1,001,765,216	2017-05-31
2113	2017-06-01	418,513,751	0	41.7776	1,001,765,216	2017-05-31
2114	2017-05-31	418,513,751	0	41.7776	1,001,765,216	2017-05-31
2115	2017-05-29	418,513,751	0	41.7776	1,001,765,216	2017-04-30
2116	2017-05-26	418,513,751	0	41.7776	1,001,765,216	2017-04-30
2117	2017-05-25	418,513,751	0	41.7776	1,001,765,216	2017-04-30
2118	2017-05-24	418,513,751	0	41.7776	1,001,765,216	2017-04-30
2119	2017-05-23	418,513,751	30,000	41.7776	1,001,765,216	2017-04-30
2120	2017-05-22	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2121	2017-05-19	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2122	2017-05-18	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2123	2017-05-17	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2124	2017-05-16	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2125	2017-05-15	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2126	2017-05-12	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2127	2017-05-11	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2128	2017-05-10	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2129	2017-05-09	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2130	2017-05-08	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2131	2017-05-05	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2132	2017-05-04	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2133	2017-05-02	418,483,751	0	41.7746	1,001,765,216	2017-04-30
2134	2017-04-28	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2135	2017-04-27	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2136	2017-04-26	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2137	2017-04-25	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2138	2017-04-24	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2139	2017-04-21	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2140	2017-04-20	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2141	2017-04-19	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2142	2017-04-18	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2143	2017-04-13	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2144	2017-04-12	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2145	2017-04-11	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2146	2017-04-10	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2147	2017-04-07	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2148	2017-04-06	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2149	2017-04-05	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2150	2017-04-03	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2151	2017-03-31	418,483,751	0	41.7746	1,001,765,216	2017-03-31
2152	2017-03-30	418,483,751	0	41.7746	1,001,765,216	2017-02-28
2153	2017-03-29	418,483,751	0	41.7746	1,001,765,216	2017-02-28
2154	2017-03-28	418,483,751	0	41.7746	1,001,765,216	2017-02-28
2155	2017-03-27	418,483,751	0	41.7746	1,001,765,216	2017-02-28
2156	2017-03-24	418,483,751	0	41.7746	1,001,765,216	2017-02-28
2157	2017-03-23	418,483,751	0	41.7746	1,001,765,216	2017-02-28
2158	2017-03-22	418,483,751	40,000	41.7746	1,001,765,216	2017-02-28
2159	2017-03-21	418,443,751	0	41.7706	1,001,765,216	2017-02-28
2160	2017-03-20	418,443,751	0	41.7706	1,001,765,216	2017-02-28
2161	2017-03-17	418,443,751	0	41.7706	1,001,765,216	2017-02-28
2162	2017-03-16	418,443,751	6,000	41.7706	1,001,765,216	2017-02-28
2163	2017-03-15	418,437,751	0	41.7700	1,001,765,216	2017-02-28
2164	2017-03-14	418,437,751	0	41.7700	1,001,765,216	2017-02-28
2165	2017-03-13	418,437,751	0	41.7700	1,001,765,216	2017-02-28
2166	2017-03-10	418,437,751	0	41.7700	1,001,765,216	2017-02-28
2167	2017-03-09	418,437,751	-10,000	41.7700	1,001,765,216	2017-02-28
2168	2017-03-08	418,447,751	0	41.7710	1,001,765,216	2017-02-28
2169	2017-03-07	418,447,751	0	41.7710	1,001,765,216	2017-02-28
2170	2017-03-06	418,447,751	0	41.7710	1,001,765,216	2017-02-28
2171	2017-03-03	418,447,751	0	41.7710	1,001,765,216	2017-02-28
2172	2017-03-02	418,447,751	0	41.7710	1,001,765,216	2017-02-28
2173	2017-03-01	418,447,751	0	41.7710	1,001,765,216	2017-02-28
2174	2017-02-28	418,447,751	0	41.7710	1,001,765,216	2017-02-28
2175	2017-02-27	418,447,751	0	41.7710	1,001,765,216	2017-01-31
2176	2017-02-24	418,447,751	0	41.7710	1,001,765,216	2017-01-31
2177	2017-02-23	418,447,751	0	41.7710	1,001,765,216	2017-01-31
2178	2017-02-22	418,447,751	0	41.7710	1,001,765,216	2017-01-31
2179	2017-02-21	418,447,751	0	41.7710	1,001,765,216	2017-01-31
2180	2017-02-20	418,447,751	-20,000	41.7710	1,001,765,216	2017-01-31
2181	2017-02-17	418,467,751	0	41.7730	1,001,765,216	2017-01-31
2182	2017-02-16	418,467,751	0	41.7730	1,001,765,216	2017-01-31
2183	2017-02-15	418,467,751	0	41.7730	1,001,765,216	2017-01-31
2184	2017-02-14	418,467,751	0	41.7730	1,001,765,216	2017-01-31
2185	2017-02-13	418,467,751	7,049,600	41.7730	1,001,765,216	2017-01-31
2186	2017-02-10	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2187	2017-02-09	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2188	2017-02-08	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2189	2017-02-07	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2190	2017-02-06	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2191	2017-02-03	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2192	2017-02-02	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2193	2017-02-01	411,418,151	0	41.0693	1,001,765,216	2017-01-31
2194	2017-01-27	411,418,151	0	41.0693	1,001,765,216	2016-12-31
2195	2017-01-26	411,418,151	0	41.0693	1,001,765,216	2016-12-31
2196	2017-01-25	411,418,151	0	41.0693	1,001,765,216	2016-12-31
2197	2017-01-24	411,418,151	13,432,000	41.0693	1,001,765,216	2016-12-31
2198	2017-01-23	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2199	2017-01-20	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2200	2017-01-19	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2201	2017-01-18	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2202	2017-01-17	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2203	2017-01-16	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2204	2017-01-13	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2205	2017-01-12	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2206	2017-01-11	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2207	2017-01-10	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2208	2017-01-09	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2209	2017-01-06	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2210	2017-01-05	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2211	2017-01-04	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2212	2017-01-03	397,986,151	0	39.7285	1,001,765,216	2016-12-31
2213	2016-12-30	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2214	2016-12-29	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2215	2016-12-28	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2216	2016-12-23	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2217	2016-12-22	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2218	2016-12-21	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2219	2016-12-20	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2220	2016-12-19	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2221	2016-12-16	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2222	2016-12-15	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2223	2016-12-14	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2224	2016-12-13	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2225	2016-12-12	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2226	2016-12-09	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2227	2016-12-08	397,986,151	0	39.7285	1,001,765,216	2016-11-30
2228	2016-12-07	397,986,151	-1,000,000	39.7285	1,001,765,216	2016-11-30
2229	2016-12-06	398,986,151	0	39.8283	1,001,765,216	2016-11-30
2230	2016-12-05	398,986,151	0	39.8283	1,001,765,216	2016-11-30
2231	2016-12-02	398,986,151	0	39.8283	1,001,765,216	2016-11-30
2232	2016-12-01	398,986,151	0	39.8283	1,001,765,216	2016-11-30
2233	2016-11-30	398,986,151	0	39.8283	1,001,765,216	2016-11-30
2234	2016-11-29	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2235	2016-11-28	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2236	2016-11-25	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2237	2016-11-24	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2238	2016-11-23	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2239	2016-11-22	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2240	2016-11-21	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2241	2016-11-18	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2242	2016-11-17	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2243	2016-11-16	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2244	2016-11-15	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2245	2016-11-14	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2246	2016-11-11	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2247	2016-11-10	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2248	2016-11-09	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2249	2016-11-08	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2250	2016-11-07	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2251	2016-11-04	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2252	2016-11-03	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2253	2016-11-02	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2254	2016-11-01	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2255	2016-10-31	398,986,151	0	39.8283	1,001,765,216	2016-10-31
2256	2016-10-28	398,986,151	0	39.8283	1,001,765,216	2016-09-30
2257	2016-10-27	398,986,151	0	39.8283	1,001,765,216	2016-09-30
2258	2016-10-26	398,986,151	0	39.8283	1,001,765,216	2016-09-30
2259	2016-10-25	398,986,151	-30,000	39.8283	1,001,765,216	2016-09-30
2260	2016-10-24	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2261	2016-10-21	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2262	2016-10-20	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2263	2016-10-19	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2264	2016-10-18	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2265	2016-10-17	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2266	2016-10-14	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2267	2016-10-13	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2268	2016-10-12	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2269	2016-10-11	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2270	2016-10-07	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2271	2016-10-06	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2272	2016-10-05	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2273	2016-10-04	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2274	2016-10-03	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2275	2016-09-30	399,016,151	0	39.8313	1,001,765,216	2016-09-30
2276	2016-09-29	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2277	2016-09-28	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2278	2016-09-27	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2279	2016-09-26	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2280	2016-09-23	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2281	2016-09-22	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2282	2016-09-21	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2283	2016-09-20	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2284	2016-09-19	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2285	2016-09-15	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2286	2016-09-14	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2287	2016-09-13	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2288	2016-09-12	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2289	2016-09-09	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2290	2016-09-08	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2291	2016-09-07	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2292	2016-09-06	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2293	2016-09-05	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2294	2016-09-02	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2295	2016-09-01	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2296	2016-08-31	399,016,151	0	39.8313	1,001,765,216	2016-08-31
2297	2016-08-30	399,016,151	0	39.8313	1,001,765,216	2016-07-31
2298	2016-08-29	399,016,151	0	39.8313	1,001,765,216	2016-07-31
2299	2016-08-26	399,016,151	0	39.8313	1,001,765,216	2016-07-31
2300	2016-08-25	399,016,151	0	39.8313	1,001,765,216	2016-07-31
2301	2016-08-24	399,016,151	0	39.8313	1,001,765,216	2016-07-31
2302	2016-08-23	399,016,151	0	39.8313	1,001,765,216	2016-07-31
2303	2016-08-22	399,016,151	-36,000	39.8313	1,001,765,216	2016-07-31
2304	2016-08-19	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2305	2016-08-18	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2306	2016-08-17	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2307	2016-08-16	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2308	2016-08-15	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2309	2016-08-12	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2310	2016-08-11	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2311	2016-08-10	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2312	2016-08-09	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2313	2016-08-08	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2314	2016-08-05	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2315	2016-08-04	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2316	2016-08-03	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2317	2016-08-02	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2318	2016-08-01	399,052,151	0	39.8349	1,001,765,216	2016-07-31
2319	2016-07-29	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2320	2016-07-28	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2321	2016-07-27	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2322	2016-07-26	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2323	2016-07-25	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2324	2016-07-22	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2325	2016-07-21	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2326	2016-07-20	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2327	2016-07-19	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2328	2016-07-18	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2329	2016-07-15	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2330	2016-07-14	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2331	2016-07-13	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2332	2016-07-12	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2333	2016-07-11	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2334	2016-07-08	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2335	2016-07-07	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2336	2016-07-06	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2337	2016-07-05	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2338	2016-07-04	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2339	2016-06-30	399,052,151	0	39.8349	1,001,765,216	2016-06-30
2340	2016-06-29	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2341	2016-06-28	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2342	2016-06-27	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2343	2016-06-24	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2344	2016-06-23	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2345	2016-06-22	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2346	2016-06-21	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2347	2016-06-20	399,052,151	0	39.8349	1,001,765,216	2016-05-31
2348	2016-06-17	399,052,151	100,000	39.8349	1,001,765,216	2016-05-31
2349	2016-06-16	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2350	2016-06-15	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2351	2016-06-14	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2352	2016-06-13	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2353	2016-06-10	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2354	2016-06-08	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2355	2016-06-07	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2356	2016-06-06	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2357	2016-06-03	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2358	2016-06-02	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2359	2016-06-01	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2360	2016-05-31	398,952,151	0	39.8249	1,001,765,216	2016-05-31
2361	2016-05-30	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2362	2016-05-27	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2363	2016-05-26	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2364	2016-05-25	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2365	2016-05-24	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2366	2016-05-23	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2367	2016-05-20	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2368	2016-05-19	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2369	2016-05-18	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2370	2016-05-17	398,952,151	0	39.8249	1,001,765,216	2016-04-30
2371	2016-05-16	398,952,151	-10,000	39.8249	1,001,765,216	2016-04-30
2372	2016-05-13	398,962,151	0	39.8259	1,001,765,216	2016-04-30
2373	2016-05-12	398,962,151	0	39.8259	1,001,765,216	2016-04-30
2374	2016-05-11	398,962,151	0	39.8259	1,001,765,216	2016-04-30
2375	2016-05-10	398,962,151	0	39.8259	1,001,765,216	2016-04-30
2376	2016-05-09	398,962,151	0	39.8259	1,001,765,216	2016-04-30
2377	2016-05-06	398,962,151	0	39.8259	1,001,765,216	2016-04-30
2378	2016-05-05	398,962,151	0	39.8259	1,001,765,216	2016-04-30
2379	2016-05-04	398,962,151	-10,000	39.8259	1,001,765,216	2016-04-30
2380	2016-05-03	398,972,151	0	39.8269	1,001,765,216	2016-04-30
2381	2016-04-29	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2382	2016-04-28	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2383	2016-04-27	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2384	2016-04-26	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2385	2016-04-25	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2386	2016-04-22	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2387	2016-04-21	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2388	2016-04-20	398,972,151	0	39.8269	1,001,765,216	2016-03-31
2389	2016-04-19	398,972,151	9,204,000	39.8269	1,001,765,216	2016-03-31
2390	2016-04-18	389,768,151	0	38.9081	1,001,765,216	2016-03-31
2391	2016-04-15	389,768,151	0	38.9081	1,001,765,216	2016-03-31
2392	2016-04-14	389,768,151	0	38.9081	1,001,765,216	2016-03-31
2393	2016-04-13	389,768,151	0	38.9081	1,001,765,216	2016-03-31
2394	2016-04-12	389,768,151	-40,000	38.9081	1,001,765,216	2016-03-31
2395	2016-04-11	389,808,151	0	38.9121	1,001,765,216	2016-03-31
2396	2016-04-08	389,808,151	0	38.9121	1,001,765,216	2016-03-31
2397	2016-04-07	389,808,151	0	38.9121	1,001,765,216	2016-03-31
2398	2016-04-06	389,808,151	0	38.9121	1,001,765,216	2016-03-31
2399	2016-04-05	389,808,151	0	38.9121	1,001,765,216	2016-03-31
2400	2016-04-01	389,808,151	200,000	38.9121	1,001,765,216	2016-03-31
2401	2016-03-31	389,608,151	0	38.8922	1,001,765,216	2016-03-31
2402	2016-03-30	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2403	2016-03-29	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2404	2016-03-24	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2405	2016-03-23	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2406	2016-03-22	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2407	2016-03-21	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2408	2016-03-18	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2409	2016-03-17	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2410	2016-03-16	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2411	2016-03-15	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2412	2016-03-14	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2413	2016-03-11	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2414	2016-03-10	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2415	2016-03-09	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2416	2016-03-08	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2417	2016-03-07	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2418	2016-03-04	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2419	2016-03-03	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2420	2016-03-02	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2421	2016-03-01	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2422	2016-02-29	389,608,151	0	38.8922	1,001,765,216	2016-02-29
2423	2016-02-26	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2424	2016-02-25	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2425	2016-02-24	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2426	2016-02-23	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2427	2016-02-22	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2428	2016-02-19	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2429	2016-02-18	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2430	2016-02-17	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2431	2016-02-16	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2432	2016-02-15	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2433	2016-02-12	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2434	2016-02-11	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2435	2016-02-05	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2436	2016-02-04	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2437	2016-02-03	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2438	2016-02-02	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2439	2016-02-01	389,608,151	0	38.8922	1,001,765,216	2016-01-31
2440	2016-01-29	389,608,151	0	38.8922	1,001,765,216	2015-12-31
2441	2016-01-28	389,608,151	0	38.8922	1,001,765,216	2015-12-31
2442	2016-01-27	389,608,151	0	38.8922	1,001,765,216	2015-12-31
2443	2016-01-26	389,608,151	0	38.8922	1,001,765,216	2015-12-31
2444	2016-01-25	389,608,151	0	38.8922	1,001,765,216	2015-12-31
2445	2016-01-22	389,608,151	0	38.8922	1,001,765,216	2015-12-31
2446	2016-01-21	389,608,151	0	38.8922	1,001,765,216	2015-12-31
2447	2016-01-20	389,608,151	4,000	38.8922	1,001,765,216	2015-12-31
2448	2016-01-19	389,604,151	0	38.8918	1,001,765,216	2015-12-31
2449	2016-01-18	389,604,151	0	38.8918	1,001,765,216	2015-12-31
2450	2016-01-15	389,604,151	0	38.8918	1,001,765,216	2015-12-31
2451	2016-01-14	389,604,151	16,000	38.8918	1,001,765,216	2015-12-31
2452	2016-01-13	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2453	2016-01-12	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2454	2016-01-11	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2455	2016-01-08	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2456	2016-01-07	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2457	2016-01-06	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2458	2016-01-05	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2459	2016-01-04	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2460	2015-12-31	389,588,151	0	38.8902	1,001,765,216	2015-12-31
2461	2015-12-30	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2462	2015-12-29	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2463	2015-12-28	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2464	2015-12-24	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2465	2015-12-23	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2466	2015-12-22	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2467	2015-12-21	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2468	2015-12-18	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2469	2015-12-17	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2470	2015-12-16	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2471	2015-12-15	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2472	2015-12-14	389,588,151	0	38.8902	1,001,765,216	2015-11-30
2473	2015-12-11	389,588,151	-2,000	38.8902	1,001,765,216	2015-11-30
2474	2015-12-10	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2475	2015-12-09	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2476	2015-12-08	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2477	2015-12-07	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2478	2015-12-04	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2479	2015-12-03	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2480	2015-12-02	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2481	2015-12-01	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2482	2015-11-30	389,590,151	0	38.8904	1,001,765,216	2015-11-30
2483	2015-11-27	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2484	2015-11-26	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2485	2015-11-25	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2486	2015-11-24	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2487	2015-11-23	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2488	2015-11-20	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2489	2015-11-19	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2490	2015-11-18	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2491	2015-11-17	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2492	2015-11-16	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2493	2015-11-13	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2494	2015-11-12	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2495	2015-11-11	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2496	2015-11-10	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2497	2015-11-09	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2498	2015-11-06	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2499	2015-11-05	389,590,151	0	38.8904	1,001,765,216	2015-10-31
2500	2015-11-04	389,590,151	-34,000	38.8904	1,001,765,216	2015-10-31
2501	2015-11-03	389,624,151	0	38.8938	1,001,765,216	2015-10-31
2502	2015-11-02	389,624,151	0	38.8938	1,001,765,216	2015-10-31
2503	2015-10-30	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2504	2015-10-29	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2505	2015-10-28	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2506	2015-10-27	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2507	2015-10-26	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2508	2015-10-23	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2509	2015-10-22	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2510	2015-10-20	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2511	2015-10-19	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2512	2015-10-16	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2513	2015-10-15	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2514	2015-10-14	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2515	2015-10-13	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2516	2015-10-12	389,624,151	0	38.8938	1,001,765,216	2015-09-30
2517	2015-10-09	389,624,151	-10,000	38.8938	1,001,765,216	2015-09-30
2518	2015-10-08	389,634,151	0	38.8948	1,001,765,216	2015-09-30
2519	2015-10-07	389,634,151	0	38.8948	1,001,765,216	2015-09-30
2520	2015-10-06	389,634,151	-100,000	38.8948	1,001,765,216	2015-09-30
2521	2015-10-05	389,734,151	0	38.9047	1,001,765,216	2015-09-30
2522	2015-10-02	389,734,151	0	38.9047	1,001,765,216	2015-09-30
2523	2015-09-30	389,734,151	0	38.9047	1,001,765,216	2015-09-30
2524	2015-09-29	389,734,151	0	38.9047	1,001,765,216	2015-08-31
2525	2015-09-25	389,734,151	0	38.9047	1,001,765,216	2015-08-31
2526	2015-09-24	389,734,151	0	38.9047	1,001,765,216	2015-08-31
2527	2015-09-23	389,734,151	0	38.9047	1,001,765,216	2015-08-31
2528	2015-09-22	389,734,151	-10,000	38.9047	1,001,765,216	2015-08-31
2529	2015-09-21	389,744,151	0	38.9057	1,001,765,216	2015-08-31
2530	2015-09-18	389,744,151	0	38.9057	1,001,765,216	2015-08-31
2531	2015-09-17	389,744,151	0	38.9057	1,001,765,216	2015-08-31
2532	2015-09-16	389,744,151	40,000	38.9057	1,001,765,216	2015-08-31
2533	2015-09-15	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2534	2015-09-14	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2535	2015-09-11	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2536	2015-09-10	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2537	2015-09-09	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2538	2015-09-08	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2539	2015-09-07	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2540	2015-09-04	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2541	2015-09-02	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2542	2015-09-01	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2543	2015-08-31	389,704,151	0	38.9017	1,001,765,216	2015-08-31
2544	2015-08-28	389,704,151	0	38.9017	1,001,765,216	2015-07-31
2545	2015-08-27	389,704,151	0	38.9017	1,001,765,216	2015-07-31
2546	2015-08-26	389,704,151	0	38.9017	1,001,765,216	2015-07-31
2547	2015-08-25	389,704,151	-150,000	38.9017	1,001,765,216	2015-07-31
2548	2015-08-24	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2549	2015-08-21	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2550	2015-08-20	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2551	2015-08-19	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2552	2015-08-18	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2553	2015-08-17	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2554	2015-08-14	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2555	2015-08-13	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2556	2015-08-12	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2557	2015-08-11	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2558	2015-08-10	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2559	2015-08-07	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2560	2015-08-06	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2561	2015-08-05	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2562	2015-08-04	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2563	2015-08-03	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2564	2015-07-31	389,854,151	0	38.9167	1,001,765,216	2015-07-31
2565	2015-07-30	389,854,151	-10,000	38.9167	1,001,765,216	2015-06-30
2566	2015-07-29	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2567	2015-07-28	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2568	2015-07-27	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2569	2015-07-24	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2570	2015-07-23	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2571	2015-07-22	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2572	2015-07-21	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2573	2015-07-20	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2574	2015-07-17	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2575	2015-07-16	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2576	2015-07-15	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2577	2015-07-14	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2578	2015-07-13	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2579	2015-07-10	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2580	2015-07-09	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2581	2015-07-08	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2582	2015-07-07	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2583	2015-07-06	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2584	2015-07-03	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2585	2015-07-02	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2586	2015-06-30	389,864,151	0	38.9177	1,001,765,216	2015-06-30
2587	2015-06-29	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2588	2015-06-26	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2589	2015-06-25	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2590	2015-06-24	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2591	2015-06-23	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2592	2015-06-22	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2593	2015-06-19	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2594	2015-06-18	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2595	2015-06-17	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2596	2015-06-16	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2597	2015-06-15	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2598	2015-06-12	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2599	2015-06-11	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2600	2015-06-10	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2601	2015-06-09	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2602	2015-06-08	389,864,151	0	38.9177	1,001,765,216	2015-05-31
2603	2015-06-05	389,864,151	-6,000	38.9177	1,001,765,216	2015-05-31
2604	2015-06-04	389,870,151	0	38.9183	1,001,765,216	2015-05-31
2605	2015-06-03	389,870,151	0	38.9183	1,001,765,216	2015-05-31
2606	2015-06-02	389,870,151	0	38.9183	1,001,765,216	2015-05-31
2607	2015-06-01	389,870,151	0	38.9183	1,001,765,216	2015-05-31
2608	2015-05-29	389,870,151	0	38.9183	1,001,765,216	2015-04-30
2609	2015-05-28	389,870,151	0	38.9183	1,001,765,216	2015-04-30
2610	2015-05-27	389,870,151	-100,000	38.9183	1,001,765,216	2015-04-30
2611	2015-05-26	389,970,151	0	38.9283	1,001,765,216	2015-04-30
2612	2015-05-22	389,970,151	6,000	38.9283	1,001,765,216	2015-04-30
2613	2015-05-21	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2614	2015-05-20	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2615	2015-05-19	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2616	2015-05-18	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2617	2015-05-15	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2618	2015-05-14	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2619	2015-05-13	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2620	2015-05-12	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2621	2015-05-11	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2622	2015-05-08	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2623	2015-05-07	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2624	2015-05-06	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2625	2015-05-05	389,964,151	0	38.9277	1,001,765,216	2015-04-30
2626	2015-05-04	389,964,151	-20,000	38.9277	1,001,765,216	2015-04-30
2627	2015-04-30	389,984,151	0	38.9297	1,001,765,216	2015-04-30
2628	2015-04-29	389,984,151	-600	38.9297	1,001,765,216	2015-03-31
2629	2015-04-28	389,984,751	0	38.9298	1,001,765,216	2015-03-31
2630	2015-04-27	389,984,751	0	38.9298	1,001,765,216	2015-03-31
2631	2015-04-24	389,984,751	0	38.9298	1,001,765,216	2015-03-31
2632	2015-04-23	389,984,751	0	38.9298	1,001,765,216	2015-03-31
2633	2015-04-22	389,984,751	-20,000	38.9298	1,001,765,216	2015-03-31
2634	2015-04-21	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2635	2015-04-20	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2636	2015-04-17	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2637	2015-04-16	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2638	2015-04-15	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2639	2015-04-14	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2640	2015-04-13	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2641	2015-04-10	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2642	2015-04-09	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2643	2015-04-08	390,004,751	0	38.9318	1,001,765,216	2015-03-31
2644	2015-04-02	390,004,751	-50,000	38.9318	1,001,765,216	2015-03-31
2645	2015-04-01	390,054,751	0	38.9367	1,001,765,216	2015-03-31
2646	2015-03-31	390,054,751	-50,000	38.9367	1,001,765,216	2015-03-31
2647	2015-03-30	390,104,751	-150,000	38.9417	1,001,765,216	2015-02-28
2648	2015-03-27	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2649	2015-03-26	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2650	2015-03-25	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2651	2015-03-24	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2652	2015-03-23	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2653	2015-03-20	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2654	2015-03-19	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2655	2015-03-18	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2656	2015-03-17	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2657	2015-03-16	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2658	2015-03-13	390,254,751	0	38.9567	1,001,765,216	2015-02-28
2659	2015-03-12	390,254,751	-20,000	38.9567	1,001,765,216	2015-02-28
2660	2015-03-11	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2661	2015-03-10	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2662	2015-03-09	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2663	2015-03-06	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2664	2015-03-05	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2665	2015-03-04	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2666	2015-03-03	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2667	2015-03-02	390,274,751	0	38.9587	1,001,765,216	2015-02-28
2668	2015-02-27	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2669	2015-02-26	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2670	2015-02-25	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2671	2015-02-24	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2672	2015-02-23	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2673	2015-02-18	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2674	2015-02-17	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2675	2015-02-16	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2676	2015-02-13	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2677	2015-02-12	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2678	2015-02-11	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2679	2015-02-10	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2680	2015-02-09	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2681	2015-02-06	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2682	2015-02-05	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2683	2015-02-04	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2684	2015-02-03	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2685	2015-02-02	390,274,751	0	38.9587	1,001,765,216	2015-01-31
2686	2015-01-30	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2687	2015-01-29	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2688	2015-01-28	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2689	2015-01-27	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2690	2015-01-26	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2691	2015-01-23	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2692	2015-01-22	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2693	2015-01-21	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2694	2015-01-20	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2695	2015-01-19	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2696	2015-01-16	390,274,751	0	38.9587	1,001,765,216	2014-12-31
2697	2015-01-15	390,274,751	-30,000	38.9587	1,001,765,216	2014-12-31
2698	2015-01-14	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2699	2015-01-13	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2700	2015-01-12	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2701	2015-01-09	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2702	2015-01-08	390,304,751	100,000	38.9617	1,001,765,216	2014-12-31
2703	2015-01-07	390,204,751	-100,000	38.9517	1,001,765,216	2014-12-31
2704	2015-01-06	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2705	2015-01-05	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2706	2015-01-02	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2707	2014-12-31	390,304,751	0	38.9617	1,001,765,216	2014-12-31
2708	2014-12-30	390,304,751	0	38.9617	1,001,765,216	2014-11-30
2709	2014-12-29	390,304,751	0	38.9617	1,001,765,216	2014-11-30
2710	2014-12-24	390,304,751	0	38.9617	1,001,765,216	2014-11-30
2711	2014-12-23	390,304,751	0	38.9617	1,001,765,216	2014-11-30
2712	2014-12-22	390,304,751	-20,000	38.9617	1,001,765,216	2014-11-30
2713	2014-12-19	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2714	2014-12-18	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2715	2014-12-17	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2716	2014-12-16	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2717	2014-12-15	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2718	2014-12-12	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2719	2014-12-11	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2720	2014-12-10	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2721	2014-12-09	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2722	2014-12-08	390,324,751	0	38.9637	1,001,765,216	2014-11-30
2723	2014-12-05	390,324,751	-80,000	38.9637	1,001,765,216	2014-11-30
2724	2014-12-04	390,404,751	0	38.9717	1,001,765,216	2014-11-30
2725	2014-12-03	390,404,751	0	38.9717	1,001,765,216	2014-11-30
2726	2014-12-02	390,404,751	0	38.9717	1,001,765,216	2014-11-30
2727	2014-12-01	390,404,751	0	38.9717	1,001,765,216	2014-11-30
2728	2014-11-28	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2729	2014-11-27	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2730	2014-11-26	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2731	2014-11-25	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2732	2014-11-24	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2733	2014-11-21	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2734	2014-11-20	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2735	2014-11-19	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2736	2014-11-18	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2737	2014-11-17	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2738	2014-11-14	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2739	2014-11-13	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2740	2014-11-12	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2741	2014-11-11	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2742	2014-11-10	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2743	2014-11-07	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2744	2014-11-06	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2745	2014-11-05	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2746	2014-11-04	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2747	2014-11-03	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2748	2014-10-31	390,404,751	0	38.9717	1,001,765,216	2014-10-31
2749	2014-10-30	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2750	2014-10-29	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2751	2014-10-28	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2752	2014-10-27	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2753	2014-10-24	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2754	2014-10-23	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2755	2014-10-22	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2756	2014-10-21	390,404,751	0	38.9717	1,001,765,216	2014-09-30
2757	2014-10-20	390,404,751	10,000	38.9717	1,001,765,216	2014-09-30
2758	2014-10-17	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2759	2014-10-16	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2760	2014-10-15	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2761	2014-10-14	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2762	2014-10-13	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2763	2014-10-10	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2764	2014-10-09	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2765	2014-10-08	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2766	2014-10-07	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2767	2014-10-06	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2768	2014-10-03	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2769	2014-09-30	390,394,751	0	38.9707	1,001,765,216	2014-09-30
2770	2014-09-29	390,394,751	0	38.9707	1,001,765,216	2014-08-31
2771	2014-09-26	390,394,751	0	38.9707	1,001,765,216	2014-08-31
2772	2014-09-25	390,394,751	0	38.9707	1,001,765,216	2014-08-31
2773	2014-09-24	390,394,751	0	38.9707	1,001,765,216	2014-08-31
2774	2014-09-23	390,394,751	0	38.9707	1,001,765,216	2014-08-31
2775	2014-09-22	390,394,751	480,000	38.9707	1,001,765,216	2014-08-31
2776	2014-09-19	389,914,751	-356,000	38.9228	1,001,765,216	2014-08-31
2777	2014-09-18	390,270,751	-708,000	38.9583	1,001,765,216	2014-08-31
2778	2014-09-17	390,978,751	16,000	39.0290	1,001,765,216	2014-08-31
2779	2014-09-16	390,962,751	-326,000	39.0274	1,001,765,216	2014-08-31
2780	2014-09-15	391,288,751	-738,000	39.0599	1,001,765,216	2014-08-31
2781	2014-09-12	392,026,751	100,000	39.1336	1,001,765,216	2014-08-31
2782	2014-09-11	391,926,751	-224,000	39.1236	1,001,765,216	2014-08-31
2783	2014-09-10	392,150,751	1,626,000	39.1460	1,001,765,216	2014-08-31
2784	2014-09-08	390,524,751	-5,168,000	38.9837	1,001,765,216	2014-08-31
2785	2014-09-05	395,692,751	-734,000	39.4995	1,001,765,216	2014-08-31
2786	2014-09-04	396,426,751	-184,000	39.5728	1,001,765,216	2014-08-31
2787	2014-09-03	396,610,751	0	39.5912	1,001,765,216	2014-08-31
2788	2014-09-02	396,610,751	78,000	39.5912	1,001,765,216	2014-08-31
2789	2014-09-01	396,532,751	830,000	39.5834	1,001,765,216	2014-08-31
2790	2014-08-29	395,702,751	-56,000	39.5005	1,001,765,216	2014-07-31
2791	2014-08-28	395,758,751	38,000	39.5061	1,001,765,216	2014-07-31
2792	2014-08-27	395,720,751	-96,000	39.5023	1,001,765,216	2014-07-31
2793	2014-08-26	395,816,751	-522,000	39.5119	1,001,765,216	2014-07-31
2794	2014-08-25	396,338,751	188,000	39.5640	1,001,765,216	2014-07-31
2795	2014-08-22	396,150,751	-1,048,000	39.5453	1,001,765,216	2014-07-31
2796	2014-08-21	397,198,751	-2,464,000	39.6499	1,001,765,216	2014-07-31
2797	2014-08-20	399,662,751	600,000	39.8959	1,001,765,216	2014-07-31
2798	2014-08-19	399,062,751	90,000	39.8360	1,001,765,216	2014-07-31
2799	2014-08-18	398,972,751	948,000	39.8270	1,001,765,216	2014-07-31
2800	2014-08-15	398,024,751	150,000	39.7323	1,001,765,216	2014-07-31
2801	2014-08-14	397,874,751	-666,000	39.7174	1,001,765,216	2014-07-31
2802	2014-08-13	398,540,751	870,000	39.7838	1,001,765,216	2014-07-31
2803	2014-08-12	397,670,751	186,000	39.6970	1,001,765,216	2014-07-31
2804	2014-08-11	397,484,751	0	39.6784	1,001,765,216	2014-07-31
2805	2014-08-08	397,484,751	196,000	39.6784	1,001,765,216	2014-07-31
2806	2014-08-07	397,288,751	-480,000	39.6589	1,001,765,216	2014-07-31
2807	2014-08-06	397,768,751	-78,000	39.7068	1,001,765,216	2014-07-31
2808	2014-08-05	397,846,751	-1,070,000	39.7146	1,001,765,216	2014-07-31
2809	2014-08-04	398,916,751	954,000	39.8214	1,001,765,216	2014-07-31
2810	2014-08-01	397,962,751	522,000	39.7261	1,001,765,216	2014-07-31
2811	2014-07-31	397,440,751	-650,000	39.6740	1,001,765,216	2014-07-31
2812	2014-07-30	398,090,751	126,000	39.7389	1,001,765,216	2014-06-30
2813	2014-07-29	397,964,751	380,000	39.7263	1,001,765,216	2014-06-30
2814	2014-07-28	397,584,751	390,000	39.6884	1,001,765,216	2014-06-30
2815	2014-07-25	397,194,751	-86,000	39.6495	1,001,765,216	2014-06-30
2816	2014-07-24	397,280,751	-838,000	39.6581	1,001,765,216	2014-06-30
2817	2014-07-23	398,118,751	-630,000	39.7417	1,001,765,216	2014-06-30
2818	2014-07-22	398,748,751	484,000	39.8046	1,001,765,216	2014-06-30
2819	2014-07-21	398,264,751	-6,000	39.7563	1,001,765,216	2014-06-30
2820	2014-07-18	398,270,751	0	39.7569	1,001,765,216	2014-06-30
2821	2014-07-17	398,270,751	0	39.7569	1,001,765,216	2014-06-30
2822	2014-07-16	398,270,751	170,000	39.7569	1,001,765,216	2014-06-30
2823	2014-07-15	398,100,751	0	39.7399	1,001,765,216	2014-06-30
2824	2014-07-14	398,100,751	0	39.7399	1,001,765,216	2014-06-30
2825	2014-07-11	398,100,751	0	39.7399	1,001,765,216	2014-06-30
2826	2014-07-10	398,100,751	-174,000	39.7399	1,001,765,216	2014-06-30
2827	2014-07-09	398,274,751	-332,000	39.7573	1,001,765,216	2014-06-30
2828	2014-07-08	398,606,751	-122,000	39.7904	1,001,765,216	2014-06-30
2829	2014-07-07	398,728,751	500,000	39.8026	1,001,765,216	2014-06-30
2830	2014-07-04	398,228,751	-574,000	39.7527	1,001,765,216	2014-06-30
2831	2014-07-03	398,802,751	-10,000	39.8100	1,001,765,216	2014-06-30
2832	2014-07-02	398,812,751	36,000	39.8110	1,001,765,216	2014-06-30
2833	2014-06-30	398,776,751	454,000	39.8074	1,001,765,216	2014-06-30
2834	2014-06-27	398,322,751	-390,000	39.7621	1,001,765,216	2014-05-31
2835	2014-06-26	398,712,751	-98,000	39.8010	1,001,765,216	2014-05-31
2836	2014-06-25	398,810,751	-58,000	39.8108	1,001,765,216	2014-05-31
2837	2014-06-24	398,868,751	-996,000	39.8166	1,001,765,216	2014-05-31
2838	2014-06-23	399,864,751	410,000	39.9160	1,001,765,216	2014-05-31
2839	2014-06-20	399,454,751	-66,000	39.8751	1,001,765,216	2014-05-31
2840	2014-06-19	399,520,751	838,000	39.8817	1,001,765,216	2014-05-31
2841	2014-06-18	398,682,751	2,924,000	39.7980	1,001,765,216	2014-05-31
2842	2014-06-17	395,758,751	-3,908,000	39.5061	1,001,765,216	2014-05-31
2843	2014-06-16	399,666,751	348,000	39.8962	1,001,765,216	2014-05-31
2844	2014-06-13	399,318,751	-3,418,000	39.8615	1,001,765,216	2014-05-31
2845	2014-06-12	402,736,751	-948,000	40.2027	1,001,765,216	2014-05-31
2846	2014-06-11	403,684,751	-396,000	40.2973	1,001,765,216	2014-05-31
2847	2014-06-10	404,080,751	490,000	40.3369	1,001,765,216	2014-05-31
2848	2014-06-09	403,590,751	434,000	40.2880	1,001,765,216	2014-05-31
2849	2014-06-06	403,156,751	2,270,000	40.2446	1,001,765,216	2014-05-31
2850	2014-06-05	400,886,751	1,176,000	40.0180	1,001,765,216	2014-05-31
2851	2014-06-04	399,710,751	-1,100,000	39.9006	1,001,765,216	2014-05-31
2852	2014-06-03	400,810,751	-6,000	40.0104	1,001,765,216	2014-05-31
2853	2014-05-30	400,816,751	306,000	40.0110	1,001,765,216	2014-04-30
2854	2014-05-29	400,510,751	692,000	39.9805	1,001,765,216	2014-04-30
2855	2014-05-28	399,818,751	6,806,000	39.9114	1,001,765,216	2014-04-30
2856	2014-05-27	393,012,751	524,000	39.2320	1,001,765,216	2014-04-30
2857	2014-05-26	392,488,751	942,000	39.1797	1,001,765,216	2014-04-30
2858	2014-05-23	391,546,751	62,000	39.0857	1,001,765,216	2014-04-30
2859	2014-05-22	391,484,751	228,000	39.0795	1,001,765,216	2014-04-30
2860	2014-05-21	391,256,751	856,000	39.0567	1,001,765,216	2014-04-30
2861	2014-05-20	390,400,751	3,774,000	38.9713	1,001,765,216	2014-04-30
2862	2014-05-19	386,626,751	104,000	38.5945	1,001,765,216	2014-04-30
2863	2014-05-16	386,522,751	1,146,000	38.5842	1,001,765,216	2014-04-30
2864	2014-05-15	385,376,751	1,004,000	38.4698	1,001,765,216	2014-04-30
2865	2014-05-14	384,372,751	958,000	38.3695	1,001,765,216	2014-04-30
2866	2014-05-13	383,414,751	-166,000	38.2739	1,001,765,216	2014-04-30
2867	2014-05-12	383,580,751	-100,000	38.2905	1,001,765,216	2014-04-30
2868	2014-05-10	383,680,751	0	38.3005	1,001,765,216	2014-04-30
2869	2014-05-09	383,680,751	-164,000	38.3005	1,001,765,216	2014-04-30
2870	2014-05-08	383,844,751	70,000	38.3168	1,001,765,216	2014-04-30
2871	2014-05-07	383,774,751	714,000	38.3098	1,001,765,216	2014-04-30
2872	2014-05-05	383,060,751	-422,000	38.2386	1,001,765,216	2014-04-30
2873	2014-05-02	383,482,751	-144,000	38.2807	1,001,765,216	2014-04-30
2874	2014-04-30	383,626,751	-276,000	38.2951	1,001,765,216	2014-04-30
2875	2014-04-29	383,902,751	-854,000	38.3226	1,001,765,216	2014-03-31
2876	2014-04-28	384,756,751	-1,714,000	38.4079	1,001,765,216	2014-03-31
2877	2014-04-25	386,470,751	1,346,000	38.5790	1,001,765,216	2014-03-31
2878	2014-04-24	385,124,751	1,694,000	38.4446	1,001,765,216	2014-03-31
2879	2014-04-23	383,430,751	82,000	38.2755	1,001,765,216	2014-03-31
2880	2014-04-22	383,348,751	100,000	38.2673	1,001,765,216	2014-03-31
2881	2014-04-17	383,248,751	-1,340,000	38.2573	1,001,765,216	2014-03-31
2882	2014-04-16	384,588,751	160,000	38.3911	1,001,765,216	2014-03-31
2883	2014-04-15	384,428,751	-80,000	38.3751	1,001,765,216	2014-03-31
2884	2014-04-14	384,508,751	78,000	38.3831	1,001,765,216	2014-03-31
2885	2014-04-11	384,430,751	0	38.3753	1,001,765,216	2014-03-31
2886	2014-04-10	384,430,751	-608,000	38.3753	1,001,765,216	2014-03-31
2887	2014-04-09	385,038,751	826,000	38.4360	1,001,765,216	2014-03-31
2888	2014-04-08	384,212,751	-2,100,000	38.3536	1,001,765,216	2014-03-31
2889	2014-04-07	386,312,751	208,000	38.5632	1,001,765,216	2014-03-31
2890	2014-04-04	386,104,751	60,000	38.5424	1,001,765,216	2014-03-31
2891	2014-04-03	386,044,751	35,000	38.5364	1,001,765,216	2014-03-31
2892	2014-04-02	386,009,751	172,000	38.5330	1,001,765,216	2014-03-31
2893	2014-04-01	385,837,751	388,000	38.5158	1,001,765,216	2014-03-31
2894	2014-03-31	385,449,751	-136,000	38.4771	1,001,765,216	2014-03-31
2895	2014-03-28	385,585,751	486,000	38.4906	1,001,765,216	2014-02-28
2896	2014-03-27	385,099,751	-40,000	38.4421	1,001,765,216	2014-02-28
2897	2014-03-26	385,139,751	-874,000	38.4461	1,001,765,216	2014-02-28
2898	2014-03-25	386,013,751	-249,500	38.5334	1,001,765,216	2014-02-28
2899	2014-03-24	386,263,251	-694,000	38.5583	1,001,765,216	2014-02-28
2900	2014-03-21	386,957,251	-198,000	38.6275	1,001,765,216	2014-02-28
2901	2014-03-20	387,155,251	-48,000	38.6473	1,001,765,216	2014-02-28
2902	2014-03-19	387,203,251	456,000	38.6521	1,001,765,216	2014-02-28
2903	2014-03-18	386,747,251	244,000	38.6066	1,001,765,216	2014-02-28
2904	2014-03-17	386,503,251	60,000	38.5822	1,001,765,216	2014-02-28
2905	2014-03-14	386,443,251	423,500	38.5762	1,001,765,216	2014-02-28
2906	2014-03-13	386,019,751	-170,000	38.5340	1,001,765,216	2014-02-28
2907	2014-03-12	386,189,751	284,000	38.5509	1,001,765,216	2014-02-28
2908	2014-03-11	385,905,751	-572,000	38.5226	1,001,765,216	2014-02-28
2909	2014-03-10	386,477,751	456,000	38.5797	1,001,765,216	2014-02-28
2910	2014-03-07	386,021,751	134,000	38.5342	1,001,765,216	2014-02-28
2911	2014-03-06	385,887,751	60,000	38.5208	1,001,765,216	2014-02-28
2912	2014-03-05	385,827,751	-144,000	38.5148	1,001,765,216	2014-02-28
2913	2014-03-04	385,971,751	8,000	38.5292	1,001,765,216	2014-02-28
2914	2014-03-03	385,963,751	-1,070,000	38.5284	1,001,765,216	2014-02-28
2915	2014-02-28	387,033,751	-248,000	38.6352	1,001,765,216	2014-02-28
2916	2014-02-27	387,281,751	672,000	38.6599	1,001,765,216	2014-01-31
2917	2014-02-26	386,609,751	-2,046,000	38.5929	1,001,765,216	2014-01-31
2918	2014-02-25	388,655,751	10,000	38.7971	1,001,765,216	2014-01-31
2919	2014-02-24	388,645,751	-36,000	38.7961	1,001,765,216	2014-01-31
2920	2014-02-21	388,681,751	2,000	38.7997	1,001,765,216	2014-01-31
2921	2014-02-20	388,679,751	-1,676,000	38.7995	1,001,765,216	2014-01-31
2922	2014-02-19	390,355,751	-2,980,000	38.9668	1,001,765,216	2014-01-31
2923	2014-02-18	393,335,751	-538,000	39.2643	1,001,765,216	2014-01-31
2924	2014-02-17	393,873,751	-850,000	39.3180	1,001,765,216	2014-01-31
2925	2014-02-14	394,723,751	-1,024,000	39.4028	1,001,765,216	2014-01-31
2926	2014-02-13	395,747,751	420,000	39.5050	1,001,765,216	2014-01-31
2927	2014-02-12	395,327,751	-1,692,000	39.4631	1,001,765,216	2014-01-31
2928	2014-02-11	397,019,751	-686,000	39.6320	1,001,765,216	2014-01-31
2929	2014-02-10	397,705,751	20,000	39.7005	1,001,765,216	2014-01-31
2930	2014-02-07	397,685,751	372,000	39.6985	1,001,765,216	2014-01-31
2931	2014-02-06	397,313,751	104,000	39.6614	1,001,765,216	2014-01-31
2932	2014-02-05	397,209,751	-1,384,000	39.6510	1,001,765,216	2014-01-31
2933	2014-02-04	398,593,751	468,000	39.7891	1,001,765,216	2014-01-31
2934	2014-01-30	398,125,751	0	39.7424	1,001,765,216	2013-12-31
2935	2014-01-29	398,125,751	-52,000	39.7424	1,001,765,216	2013-12-31
2936	2014-01-28	398,177,751	-102,000	39.7476	1,001,765,216	2013-12-31
2937	2014-01-27	398,279,751	-438,000	39.7578	1,001,765,216	2013-12-31
2938	2014-01-24	398,717,751	128,000	39.8015	1,001,765,216	2013-12-31
2939	2014-01-23	398,589,751	-158,000	39.7887	1,001,765,216	2013-12-31
2940	2014-01-22	398,747,751	-1,240,000	39.8045	1,001,765,216	2013-12-31
2941	2014-01-21	399,987,751	8,578,000	39.9283	1,001,765,216	2013-12-31
2942	2014-01-20	391,409,751	160,000	39.0720	1,001,765,216	2013-12-31
2943	2014-01-17	391,249,751	-1,224,000	39.0560	1,001,765,216	2013-12-31
2944	2014-01-16	392,473,751	736,000	39.1782	1,001,765,216	2013-12-31
2945	2014-01-15	391,737,751	280,000	39.1047	1,001,765,216	2013-12-31
2946	2014-01-14	391,457,751	2,008,000	39.0768	1,001,765,216	2013-12-31
2947	2014-01-13	389,449,751	130,000	38.8763	1,001,765,216	2013-12-31
2948	2014-01-10	389,319,751	514,000	38.8634	1,001,765,216	2013-12-31
2949	2014-01-09	388,805,751	-56,000	38.8121	1,001,765,216	2013-12-31
2950	2014-01-08	388,861,751	180,000	38.8177	1,001,765,216	2013-12-31
2951	2014-01-07	388,681,751	546,000	38.7997	1,001,765,216	2013-12-31
2952	2014-01-06	388,135,751	-698,000	38.7452	1,001,765,216	2013-12-31
2953	2014-01-03	388,833,751	856,000	38.8149	1,001,765,216	2013-12-31
2954	2014-01-02	387,977,751	-1,158,000	38.7294	1,001,765,216	2013-12-31
2955	2013-12-31	389,135,751	0	38.8450	1,001,765,216	2013-12-31
2956	2013-12-30	389,135,751	-354,000	39.1577	993,765,216	2013-11-30
2957	2013-12-27	389,489,751	718,000	39.1933	993,765,216	2013-11-30
2958	2013-12-24	388,771,751	0	39.1211	993,765,216	2013-11-30
2959	2013-12-23	388,771,751	864,000	39.1211	993,765,216	2013-11-30
2960	2013-12-20	387,907,751	4,038,000	39.0341	993,765,216	2013-11-30
2961	2013-12-19	383,869,751	610,000	38.6278	993,765,216	2013-11-30
2962	2013-12-18	383,259,751	-2,816,000	38.5664	993,765,216	2013-11-30
2963	2013-12-17	386,075,751	-1,754,000	38.8498	993,765,216	2013-11-30
2964	2013-12-16	387,829,751	390,000	39.0263	993,765,216	2013-11-30
2965	2013-12-13	387,439,751	38,800	38.9871	993,765,216	2013-11-30
2966	2013-12-12	387,400,951	-622,000	38.9831	993,765,216	2013-11-30
2967	2013-12-11	388,022,951	1,068,000	39.0457	993,765,216	2013-11-30
2968	2013-12-10	386,954,951	196,000	38.9383	993,765,216	2013-11-30
2969	2013-12-09	386,758,951	172,000	38.9185	993,765,216	2013-11-30
2970	2013-12-06	386,586,951	532,000	38.9012	993,765,216	2013-11-30
2971	2013-12-05	386,054,951	-204,000	38.8477	993,765,216	2013-11-30
2972	2013-12-04	386,258,951	148,000	38.8682	993,765,216	2013-11-30
2973	2013-12-03	386,110,951	-330,000	38.8533	993,765,216	2013-11-30
2974	2013-12-02	386,440,951	-696,000	38.8865	993,765,216	2013-11-30
2975	2013-11-29	387,136,951	-416,000	38.9566	993,765,216	2013-10-31
2976	2013-11-28	387,552,951	-256,000	38.9984	993,765,216	2013-10-31
2977	2013-11-27	387,808,951	806,000	39.0242	993,765,216	2013-10-31
2978	2013-11-26	387,002,951	130,000	38.9431	993,765,216	2013-10-31
2979	2013-11-25	386,872,951	114,000	38.9300	993,765,216	2013-10-31
2980	2013-11-22	386,758,951	-26,800	38.9185	993,765,216	2013-10-31
2981	2013-11-21	386,785,751	-154,000	38.9212	993,765,216	2013-10-31
2982	2013-11-20	386,939,751	-534,000	38.9367	993,765,216	2013-10-31
2983	2013-11-19	387,473,751	60,000	38.9905	993,765,216	2013-10-31
2984	2013-11-18	387,413,751	-192,000	38.9844	993,765,216	2013-10-31
2985	2013-11-15	387,605,751	-442,000	39.0038	993,765,216	2013-10-31
2986	2013-11-14	388,047,751	456,000	39.0482	993,765,216	2013-10-31
2987	2013-11-13	387,591,751	-110,000	39.0023	993,765,216	2013-10-31
2988	2013-11-12	387,701,751	3,090,000	39.0134	993,765,216	2013-10-31
2989	2013-11-11	384,611,751	2,376,000	38.7025	993,765,216	2013-10-31
2990	2013-11-08	382,235,751	834,000	38.4634	993,765,216	2013-10-31
2991	2013-11-07	381,401,751	-116,000	38.3795	993,765,216	2013-10-31
2992	2013-11-06	381,517,751	266,000	38.3911	993,765,216	2013-10-31
2993	2013-11-05	381,251,751	-776,000	38.3644	993,765,216	2013-10-31
2994	2013-11-04	382,027,751	-516,000	38.4425	993,765,216	2013-10-31
2995	2013-11-01	382,543,751	98,000	38.4944	993,765,216	2013-10-31
2996	2013-10-31	382,445,751	838,000	38.4845	993,765,216	2013-10-31
2997	2013-10-30	381,607,751	-336,000	38.4002	993,765,216	2013-09-30
2998	2013-10-29	381,943,751	-730,000	38.4340	993,765,216	2013-09-30
2999	2013-10-28	382,673,751	-8,000	38.5075	993,765,216	2013-09-30
3000	2013-10-25	382,681,751	2,524,000	38.5083	993,765,216	2013-09-30
3001	2013-10-24	380,157,751	958,000	38.2543	993,765,216	2013-09-30
3002	2013-10-23	379,199,751	194,000	38.1579	993,765,216	2013-09-30
3003	2013-10-22	379,005,751	3,216,000	38.1384	993,765,216	2013-09-30
3004	2013-10-21	375,789,751	-7,240,000	37.8147	993,765,216	2013-09-30
3005	2013-10-18	383,029,751	-252,000	38.5433	993,765,216	2013-09-30
3006	2013-10-17	383,281,751	-748,000	38.5686	993,765,216	2013-09-30
3007	2013-10-16	384,029,751	204,000	38.6439	993,765,216	2013-09-30
3008	2013-10-15	383,825,751	6,000	38.6234	993,765,216	2013-09-30
3009	2013-10-11	383,819,751	-36,000	38.6228	993,765,216	2013-09-30
3010	2013-10-10	383,855,751	-662,000	38.6264	993,765,216	2013-09-30
3011	2013-10-09	384,517,751	-346,000	38.6930	993,765,216	2013-09-30
3012	2013-10-08	384,863,751	0	38.7278	993,765,216	2013-09-30
3013	2013-10-07	384,863,751	138,000	38.7278	993,765,216	2013-09-30
3014	2013-10-04	384,725,751	144,000	38.7139	993,765,216	2013-09-30
3015	2013-10-03	384,581,751	-546,000	38.6995	993,765,216	2013-09-30
3016	2013-10-02	385,127,751	1,412,000	38.7544	993,765,216	2013-09-30
3017	2013-09-30	383,715,751	76,000	38.6123	993,765,216	2013-09-30
3018	2013-09-27	383,639,751	-440,000	38.6047	993,765,216	2013-08-31
3019	2013-09-26	384,079,751	308,000	38.6489	993,765,216	2013-08-31
3020	2013-09-25	383,771,751	-334,000	38.6179	993,765,216	2013-08-31
3021	2013-09-24	384,105,751	112,000	38.6516	993,765,216	2013-08-31
3022	2013-09-23	383,993,751	390,000	38.6403	993,765,216	2013-08-31
3023	2013-09-19	383,603,751	-250,000	38.6010	993,765,216	2013-08-31
3024	2013-09-18	383,853,751	-964,000	38.6262	993,765,216	2013-08-31
3025	2013-09-17	384,817,751	-712,000	38.7232	993,765,216	2013-08-31
3026	2013-09-16	385,529,751	364,000	38.7949	993,765,216	2013-08-31
3027	2013-09-13	385,165,751	55,380	38.7582	993,765,216	2013-08-31
3028	2013-09-12	385,110,371	-262,000	38.7527	993,765,216	2013-08-31
3029	2013-09-11	385,372,371	-536,000	38.7790	993,765,216	2013-08-31
3030	2013-09-10	385,908,371	-202,000	38.8330	993,765,216	2013-08-31
3031	2013-09-09	386,110,371	-166,000	38.8533	993,765,216	2013-08-31
3032	2013-09-06	386,276,371	-602,000	38.8700	993,765,216	2013-08-31
3033	2013-09-05	386,878,371	-624,000	38.9306	993,765,216	2013-08-31
3034	2013-09-04	387,502,371	-198,000	38.9934	993,765,216	2013-08-31
3035	2013-09-03	387,700,371	-128,000	39.0133	993,765,216	2013-08-31
3036	2013-09-02	387,828,371	-210,000	39.0262	993,765,216	2013-08-31
3037	2013-08-30	388,038,371	-306,000	39.0473	993,765,216	2013-07-31
3038	2013-08-29	388,344,371	-90,000	39.0781	993,765,216	2013-07-31
3039	2013-08-28	388,434,371	-230,000	39.0871	993,765,216	2013-07-31
3040	2013-08-27	388,664,371	-150,000	39.1103	993,765,216	2013-07-31
3041	2013-08-26	388,814,371	-108,000	39.1254	993,765,216	2013-07-31
3042	2013-08-23	388,922,371	196,000	39.1362	993,765,216	2013-07-31
3043	2013-08-22	388,726,371	-16,000	39.1165	993,765,216	2013-07-31
3044	2013-08-21	388,742,371	-222,000	39.1181	993,765,216	2013-07-31
3045	2013-08-20	388,964,371	-162,000	39.1405	993,765,216	2013-07-31
3046	2013-08-19	389,126,371	-506,000	39.1568	993,765,216	2013-07-31
3047	2013-08-16	389,632,371	-294,000	39.2077	993,765,216	2013-07-31
3048	2013-08-15	389,926,371	-510,000	39.2373	993,765,216	2013-07-31
3049	2013-08-14	390,436,371	0	39.2886	993,765,216	2013-07-31
3050	2013-08-13	390,436,371	-92,000	39.2886	993,765,216	2013-07-31
3051	2013-08-12	390,528,371	-48,000	39.2979	993,765,216	2013-07-31
3052	2013-08-09	390,576,371	-116,000	39.3027	993,765,216	2013-07-31
3053	2013-08-08	390,692,371	-8,000	39.3144	993,765,216	2013-07-31
3054	2013-08-07	390,700,371	-62,000	39.3152	993,765,216	2013-07-31
3055	2013-08-06	390,762,371	-32,000	39.3214	993,765,216	2013-07-31
3056	2013-08-05	390,794,371	-16,000	39.3246	993,765,216	2013-07-31
3057	2013-08-02	390,810,371	-1,330,000	39.3262	993,765,216	2013-07-31
3058	2013-08-01	392,140,371	-720,000	39.4601	993,765,216	2013-07-31
3059	2013-07-31	392,860,371	-1,456,000	39.5325	993,765,216	2013-07-31
3060	2013-07-30	394,316,371	-1,812,000	39.6790	993,765,216	2013-06-30
3061	2013-07-29	396,128,371	-324,000	39.8614	993,765,216	2013-06-30
3062	2013-07-26	396,452,371	-392,000	39.8940	993,765,216	2013-06-30
3063	2013-07-25	396,844,371	-714,000	39.9334	993,765,216	2013-06-30
3064	2013-07-24	397,558,371	-192,000	40.0053	993,765,216	2013-06-30
3065	2013-07-23	397,750,371	30,000	40.0246	993,765,216	2013-06-30
3066	2013-07-22	397,720,371	-128,000	40.0216	993,765,216	2013-06-30
3067	2013-07-19	397,848,371	-28,500	40.0344	993,765,216	2013-06-30
3068	2013-07-18	397,876,871	-30,000	40.0373	993,765,216	2013-06-30
3069	2013-07-17	397,906,871	-148,000	40.0403	993,765,216	2013-06-30
3070	2013-07-16	398,054,871	-430,000	40.0552	993,765,216	2013-06-30
3071	2013-07-15	398,484,871	-139,000	40.0985	993,765,216	2013-06-30
3072	2013-07-12	398,623,871	-1,194,000	40.1125	993,765,216	2013-06-30
3073	2013-07-11	399,817,871	-264,000	40.2326	993,765,216	2013-06-30
3074	2013-07-10	400,081,871	-750,000	40.2592	993,765,216	2013-06-30
3075	2013-07-09	400,831,871	-54,000	40.3347	993,765,216	2013-06-30
3076	2013-07-08	400,885,871	18,000	40.3401	993,765,216	2013-06-30
3077	2013-07-05	400,867,871	146,000	40.3383	993,765,216	2013-06-30
3078	2013-07-04	400,721,871	192,000	40.3236	993,765,216	2013-06-30
3079	2013-07-03	400,529,871	-228,000	40.3043	993,765,216	2013-06-30
3080	2013-07-02	400,757,871	624,000	40.3272	993,765,216	2013-06-30
3081	2013-06-28	400,133,871	196,000	40.2644	993,765,216	2013-05-31
3082	2013-06-27	399,937,871	-148,000	40.2447	993,765,216	2013-05-31
3083	2013-06-26	400,085,871	328,000	40.2596	993,765,216	2013-05-31
3084	2013-06-25	399,757,871	278,000	40.2266	993,765,216	2013-05-31
3085	2013-06-24	399,479,871	356,000	40.1986	993,765,216	2013-05-31
3086	2013-06-21	399,123,871	316,000	40.1628	993,765,216	2013-05-31
3087	2013-06-20	398,807,871	-198,000	40.1310	993,765,216	2013-05-31
3088	2013-06-19	399,005,871	72,000	40.1509	993,765,216	2013-05-31
3089	2013-06-18	398,933,871	-462,000	40.1437	993,765,216	2013-05-31
3090	2013-06-17	399,395,871	-358,000	40.1902	993,765,216	2013-05-31
3091	2013-06-14	399,753,871	258,000	40.2262	993,765,216	2013-05-31
3092	2013-06-13	399,495,871	-212,000	40.2002	993,765,216	2013-05-31
3093	2013-06-11	399,707,871	100,000	40.2216	993,765,216	2013-05-31
3094	2013-06-10	399,607,871	-280,000	40.2115	993,765,216	2013-05-31
3095	2013-06-07	399,887,871	-418,000	40.2397	993,765,216	2013-05-31
3096	2013-06-06	400,305,871	330,000	40.2817	993,765,216	2013-05-31
3097	2013-06-05	399,975,871	564,000	40.2485	993,765,216	2013-05-31
3098	2013-06-04	399,411,871	-1,160,000	40.1918	993,765,216	2013-05-31
3099	2013-06-03	400,571,871	-88,000	40.3085	993,765,216	2013-05-31
3100	2013-05-31	400,659,871	102,000	40.3174	993,765,216	2013-05-31
3101	2013-05-30	400,557,871	192,000	40.3071	993,765,216	2013-04-30
3102	2013-05-29	400,365,871	-4,000	40.2878	993,765,216	2013-04-30
3103	2013-05-28	400,369,871	-216,000	40.2882	993,765,216	2013-04-30
3104	2013-05-27	400,585,871	1,134,000	40.3099	993,765,216	2013-04-30
3105	2013-05-24	399,451,871	298,000	40.1958	993,765,216	2013-04-30
3106	2013-05-23	399,153,871	-120,000	40.1658	993,765,216	2013-04-30
3107	2013-05-22	399,273,871	-764,000	40.1779	993,765,216	2013-04-30
3108	2013-05-21	400,037,871	-264,000	40.2548	993,765,216	2013-04-30
3109	2013-05-20	400,301,871	300,000	40.2813	993,765,216	2013-04-30
3110	2013-05-16	400,001,871	632,000	40.2511	993,765,216	2013-04-30
3111	2013-05-15	399,369,871	258,000	40.1875	993,765,216	2013-04-30
3112	2013-05-14	399,111,871	-2,436,000	40.1616	993,765,216	2013-04-30
3113	2013-05-13	401,547,871	-170,000	40.4067	993,765,216	2013-04-30
3114	2013-05-10	401,717,871	-64,000	40.4238	993,765,216	2013-04-30
3115	2013-05-09	401,781,871	-50,000	40.4303	993,765,216	2013-04-30
3116	2013-05-08	401,831,871	-398,000	40.4353	993,765,216	2013-04-30
3117	2013-05-07	402,229,871	-80,000	40.4753	993,765,216	2013-04-30
3118	2013-05-06	402,309,871	210,000	40.4834	993,765,216	2013-04-30
3119	2013-05-03	402,099,871	98,000	40.4623	993,765,216	2013-04-30
3120	2013-05-02	402,001,871	-650,000	40.4524	993,765,216	2013-04-30
3121	2013-04-30	402,651,871	-192,000	40.5178	993,765,216	2013-04-30
3122	2013-04-29	402,843,871	128,000	40.5371	993,765,216	2013-03-31
3123	2013-04-26	402,715,871	-378,000	40.5242	993,765,216	2013-03-31
3124	2013-04-25	403,093,871	-52,000	40.5623	993,765,216	2013-03-31
3125	2013-04-24	403,145,871	60,000	40.5675	993,765,216	2013-03-31
3126	2013-04-23	403,085,871	-414,000	40.5615	993,765,216	2013-03-31
3127	2013-04-22	403,499,871	8,000	40.6031	993,765,216	2013-03-31
3128	2013-04-19	403,491,871	358,000	40.6023	993,765,216	2013-03-31
3129	2013-04-18	403,133,871	456,000	40.5663	993,765,216	2013-03-31
3130	2013-04-17	402,677,871	-92,000	40.5204	993,765,216	2013-03-31
3131	2013-04-16	402,769,871	0	40.5297	993,765,216	2013-03-31
3132	2013-04-15	402,769,871	-182,000	40.5297	993,765,216	2013-03-31
3133	2013-04-12	402,951,871	-370,000	40.5480	993,765,216	2013-03-31
3134	2013-04-11	403,321,871	12,000	40.5852	993,765,216	2013-03-31
3135	2013-04-10	403,309,871	1,146,400	40.5840	993,765,216	2013-03-31
3136	2013-04-09	402,163,471	-1,464,000	40.4687	993,765,216	2013-03-31
3137	2013-04-08	403,627,471	128,000	40.6160	993,765,216	2013-03-31
3138	2013-04-05	403,499,471	856,000	40.6031	993,765,216	2013-03-31
3139	2013-04-03	402,643,471	484,000	40.5170	993,765,216	2013-03-31
3140	2013-04-02	402,159,471	14,000	40.4683	993,765,216	2013-03-31
3141	2013-03-28	402,145,471	464,000	40.4668	993,765,216	2013-02-28
3142	2013-03-27	401,681,471	-90,000	40.4202	993,765,216	2013-02-28
3143	2013-03-26	401,771,471	14,000	40.4292	993,765,216	2013-02-28
3144	2013-03-25	401,757,471	-1,430,000	40.4278	993,765,216	2013-02-28
3145	2013-03-22	403,187,471	-54,000	40.5717	993,765,216	2013-02-28
3146	2013-03-21	403,241,471	288,000	40.5771	993,765,216	2013-02-28
3147	2013-03-20	402,953,471	732,000	40.5482	993,765,216	2013-02-28
3148	2013-03-19	402,221,471	1,420,000	40.4745	993,765,216	2013-02-28
3149	2013-03-18	400,801,471	528,000	40.3316	993,765,216	2013-02-28
3150	2013-03-15	400,273,471	-394,000	40.2785	993,765,216	2013-02-28
3151	2013-03-14	400,667,471	996,000	40.3181	993,765,216	2013-02-28
3152	2013-03-13	399,671,471	7,020,000	40.2179	993,765,216	2013-02-28
3153	2013-03-12	392,651,471	-3,708,000	39.5115	993,765,216	2013-02-28
3154	2013-03-11	396,359,471	9,006,000	39.8846	993,765,216	2013-02-28
3155	2013-03-08	387,353,471	-10,014,000	38.9784	993,765,216	2013-02-28
3156	2013-03-07	397,367,471	-4,462,000	39.9861	993,765,216	2013-02-28
3157	2013-03-06	401,829,471	-380,000	40.4351	993,765,216	2013-02-28
3158	2013-03-05	402,209,471	278,000	40.4733	993,765,216	2013-02-28
3159	2013-03-04	401,931,471	412,000	40.4453	993,765,216	2013-02-28
3160	2013-03-01	401,519,471	-314,000	40.4039	993,765,216	2013-02-28
3161	2013-02-28	401,833,471	198,000	40.4355	993,765,216	2013-02-28
3162	2013-02-27	401,635,471	0	40.4155	993,765,216	2013-01-31
3163	2013-02-26	401,635,471	114,000	40.4155	993,765,216	2013-01-31
3164	2013-02-25	401,521,471	216,000	40.4041	993,765,216	2013-01-31
3165	2013-02-22	401,305,471	-137,000	40.3823	993,765,216	2013-01-31
3166	2013-02-21	401,442,471	68,000	40.3961	993,765,216	2013-01-31
3167	2013-02-20	401,374,471	-336,000	40.3893	993,765,216	2013-01-31
3168	2013-02-19	401,710,471	214,000	40.4231	993,765,216	2013-01-31
3169	2013-02-18	401,496,471	66,000	40.4015	993,765,216	2013-01-31
3170	2013-02-15	401,430,471	148,000	40.3949	993,765,216	2013-01-31
3171	2013-02-14	401,282,471	288,000	40.3800	993,765,216	2013-01-31
3172	2013-02-08	400,994,471	1,086,000	40.3510	993,765,216	2013-01-31
3173	2013-02-07	399,908,471	-380,000	40.2417	993,765,216	2013-01-31
3174	2013-02-06	400,288,471	2,984,000	40.2800	993,765,216	2013-01-31
3175	2013-02-05	397,304,471	-3,286,000	39.9797	993,765,216	2013-01-31
3176	2013-02-04	400,590,471	-442,000	40.3104	993,765,216	2013-01-31
3177	2013-02-01	401,032,471	104,000	40.3549	993,765,216	2013-01-31
3178	2013-01-31	400,928,471	-202,000	40.3444	993,765,216	2013-01-31
3179	2013-01-30	401,130,471	938,000	40.6099	987,765,216	2012-12-31
3180	2013-01-29	400,192,471	950,000	40.5149	987,765,216	2012-12-31
3181	2013-01-28	399,242,471	-366,000	40.4188	987,765,216	2012-12-31
3182	2013-01-25	399,608,471	40,000	40.4558	987,765,216	2012-12-31
3183	2013-01-24	399,568,471	-274,000	40.4518	987,765,216	2012-12-31
3184	2013-01-23	399,842,471	-230,000	40.4795	987,765,216	2012-12-31
3185	2013-01-22	400,072,471	314,000	40.5028	987,765,216	2012-12-31
3186	2013-01-21	399,758,471	78,000	40.4710	987,765,216	2012-12-31
3187	2013-01-18	399,680,471	1,258,000	40.4631	987,765,216	2012-12-31
3188	2013-01-17	398,422,471	-20,000	40.3357	987,765,216	2012-12-31
3189	2013-01-16	398,442,471	-1,666,000	40.3378	987,765,216	2012-12-31
3190	2013-01-15	400,108,471	-398,000	40.5064	987,765,216	2012-12-31
3191	2013-01-14	400,506,471	-620,000	40.5467	987,765,216	2012-12-31
3192	2013-01-11	401,126,471	228,000	40.6095	987,765,216	2012-12-31
3193	2013-01-10	400,898,471	3,194,000	40.5864	987,765,216	2012-12-31
3194	2013-01-09	397,704,471	-3,090,000	40.2631	987,765,216	2012-12-31
3195	2013-01-08	400,794,471	-272,000	40.5759	987,765,216	2012-12-31
3196	2013-01-07	401,066,471	-28,000	40.6034	987,765,216	2012-12-31
3197	2013-01-04	401,094,471	282,000	40.6063	987,765,216	2012-12-31
3198	2013-01-03	400,812,471	628,000	40.5777	987,765,216	2012-12-31
3199	2013-01-02	400,184,471	-916,000	40.5141	987,765,216	2012-12-31
3200	2012-12-31	401,100,471	0	40.6069	987,765,216	2012-12-31
3201	2012-12-28	401,100,471	82,000	40.6069	987,765,216	2012-11-30
3202	2012-12-27	401,018,471	-396,000	40.5986	987,765,216	2012-11-30
3203	2012-12-24	401,414,471	0	40.6387	987,765,216	2012-11-30
3204	2012-12-21	401,414,471	-162,000	40.6387	987,765,216	2012-11-30
3205	2012-12-20	401,576,471	94,000	40.6551	987,765,216	2012-11-30
3206	2012-12-19	401,482,471	86,000	40.6455	987,765,216	2012-11-30
3207	2012-12-18	401,396,471	-72,000	40.6368	987,765,216	2012-11-30
3208	2012-12-17	401,468,471	-268,000	40.6441	987,765,216	2012-11-30
3209	2012-12-14	401,736,471	1,204,000	40.6713	987,765,216	2012-11-30
3210	2012-12-13	400,532,471	2,388,000	40.5494	987,765,216	2012-11-30
3211	2012-12-12	398,144,471	-48,000	40.3076	987,765,216	2012-11-30
3212	2012-12-11	398,192,471	-24,000	40.3125	987,765,216	2012-11-30
3213	2012-12-10	398,216,471	-26,000	40.3149	987,765,216	2012-11-30
3214	2012-12-07	398,242,471	290,000	40.3175	987,765,216	2012-11-30
3215	2012-12-06	397,952,471	112,000	40.2882	987,765,216	2012-11-30
3216	2012-12-05	397,840,471	10,000	40.2768	987,765,216	2012-11-30
3217	2012-12-04	397,830,471	-478,000	40.2758	987,765,216	2012-11-30
3218	2012-12-03	398,308,471	-220,000	40.3242	987,765,216	2012-11-30
3219	2012-11-30	398,528,471	-522,000	40.3465	987,765,216	2012-11-30
3220	2012-11-29	399,050,471	-34,000	40.3993	987,765,216	2012-10-31
3221	2012-11-28	399,084,471	254,000	40.4028	987,765,216	2012-10-31
3222	2012-11-27	398,830,471	92,000	40.3771	987,765,216	2012-10-31
3223	2012-11-26	398,738,471	-12,000	40.3677	987,765,216	2012-10-31
3224	2012-11-23	398,750,471	40,000	40.3690	987,765,216	2012-10-31
3225	2012-11-22	398,710,471	-102,000	40.3649	987,765,216	2012-10-31
3226	2012-11-21	398,812,471	-142,000	40.3752	987,765,216	2012-10-31
3227	2012-11-20	398,954,471	414,000	40.3896	987,765,216	2012-10-31
3228	2012-11-19	398,540,471	-290,000	40.3477	987,765,216	2012-10-31
3229	2012-11-16	398,830,471	646,000	40.3771	987,765,216	2012-10-31
3230	2012-11-15	398,184,471	-308,000	40.3117	987,765,216	2012-10-31
3231	2012-11-14	398,492,471	82,000	40.3428	987,765,216	2012-10-31
3232	2012-11-13	398,410,471	-434,000	40.3345	987,765,216	2012-10-31
3233	2012-11-12	398,844,471	-740,000	40.3785	987,765,216	2012-10-31
3234	2012-11-09	399,584,471	194,000	40.4534	987,765,216	2012-10-31
3235	2012-11-08	399,390,471	34,000	40.4337	987,765,216	2012-10-31
3236	2012-11-07	399,356,471	-18,000	40.4303	987,765,216	2012-10-31
3237	2012-11-06	399,374,471	324,000	40.4321	987,765,216	2012-10-31
3238	2012-11-05	399,050,471	301,200	40.3993	987,765,216	2012-10-31
3239	2012-11-02	398,749,271	330,000	40.3688	987,765,216	2012-10-31
3240	2012-11-01	398,419,271	240,000	40.3354	987,765,216	2012-10-31
3241	2012-10-31	398,179,271	-178,000	40.3111	987,765,216	2012-10-31
3242	2012-10-30	398,357,271	60,000	40.3291	987,765,216	2012-10-12
3243	2012-10-29	398,297,271	154,000	40.3231	987,765,216	2012-10-12
3244	2012-10-26	398,143,271	376,000	40.3075	987,765,216	2012-10-12
3245	2012-10-25	397,767,271	-38,000	40.2694	987,765,216	2012-10-12
3246	2012-10-24	397,805,271	302,000	40.2733	987,765,216	2012-10-12
3247	2012-10-22	397,503,271	216,000	40.2427	987,765,216	2012-10-12
3248	2012-10-19	397,287,271	196,000	40.2208	987,765,216	2012-10-12
3249	2012-10-18	397,091,271	80,000	40.2010	987,765,216	2012-10-12
3250	2012-10-17	397,011,271	960,000	40.1929	987,765,216	2012-10-12
3251	2012-10-16	396,051,271	170,000	40.0957	987,765,216	2012-10-12
3252	2012-10-15	395,881,271	204,000	40.0785	987,765,216	2012-10-12
3253	2012-10-12	395,677,271	1,050,000	40.0578	987,765,216	2012-10-12
3254	2012-10-11	394,627,271	392,000	41.6377	947,765,216	2012-09-30
3255	2012-10-10	394,235,271	194,000	41.5963	947,765,216	2012-09-30
3256	2012-10-09	394,041,271	-36,000	41.5758	947,765,216	2012-09-30
3257	2012-10-08	394,077,271	-98,000	41.5796	947,765,216	2012-09-30
3258	2012-10-05	394,175,271	994,000	41.5900	947,765,216	2012-09-30
3259	2012-10-04	393,181,271	1,256,000	41.4851	947,765,216	2012-09-30
3260	2012-10-03	391,925,271	126,000	41.3526	947,765,216	2012-09-30
3261	2012-09-28	391,799,271	28,000	41.3393	947,765,216	2012-08-31
3262	2012-09-27	391,771,271	-148,000	41.3363	947,765,216	2012-08-31
3263	2012-09-26	391,919,271	-100,000	41.3519	947,765,216	2012-08-31
3264	2012-09-25	392,019,271	0	41.3625	947,765,216	2012-08-31
3265	2012-09-24	392,019,271	38,000	41.3625	947,765,216	2012-08-31
3266	2012-09-21	391,981,271	-44,000	41.3585	947,765,216	2012-08-31
3267	2012-09-20	392,025,271	-58,000	41.3631	947,765,216	2012-08-31
3268	2012-09-19	392,083,271	154,000	41.3692	947,765,216	2012-08-31
3269	2012-09-18	391,929,271	-578,000	41.3530	947,765,216	2012-08-31
3270	2012-09-17	392,507,271	-204,000	41.4140	947,765,216	2012-08-31
3271	2012-09-14	392,711,271	-544,000	41.4355	947,765,216	2012-08-31
3272	2012-09-13	393,255,271	328,000	41.4929	947,765,216	2012-08-31
3273	2012-09-12	392,927,271	-332,000	41.4583	947,765,216	2012-08-31
3274	2012-09-11	393,259,271	-40,000	41.4933	947,765,216	2012-08-31
3275	2012-09-10	393,299,271	-240,000	41.4975	947,765,216	2012-08-31
3276	2012-09-07	393,539,271	146,000	41.5229	947,765,216	2012-08-31
3277	2012-09-06	393,393,271	-76,000	41.5075	947,765,216	2012-08-31
3278	2012-09-05	393,469,271	-88,000	41.5155	947,765,216	2012-08-31
3279	2012-09-04	393,557,271	-100,000	41.5248	947,765,216	2012-08-31
3280	2012-09-03	393,657,271	20,000	41.5353	947,765,216	2012-08-31
3281	2012-08-31	393,637,271	-84,000	41.5332	947,765,216	2012-08-31
3282	2012-08-30	393,721,271	-8,000	41.5421	947,765,216	2012-07-31
3283	2012-08-29	393,729,271	14,000	41.5429	947,765,216	2012-07-31
3284	2012-08-28	393,715,271	0	41.5414	947,765,216	2012-07-31
3285	2012-08-27	393,715,271	-190,000	41.5414	947,765,216	2012-07-31
3286	2012-08-24	393,905,271	182,000	41.5615	947,765,216	2012-07-31
3287	2012-08-23	393,723,271	106,000	41.5423	947,765,216	2012-07-31
3288	2012-08-22	393,617,271	196,000	41.5311	947,765,216	2012-07-31
3289	2012-08-21	393,421,271	48,000	41.5104	947,765,216	2012-07-31
3290	2012-08-20	393,373,271	376,000	41.5054	947,765,216	2012-07-31
3291	2012-08-17	392,997,271	364,000	41.4657	947,765,216	2012-07-31
3292	2012-08-16	392,633,271	340,000	41.4273	947,765,216	2012-07-31
3293	2012-08-15	392,293,271	-40,000	41.3914	947,765,216	2012-07-31
3294	2012-08-14	392,333,271	-10,000	41.3956	947,765,216	2012-07-31
3295	2012-08-13	392,343,271	108,000	41.3967	947,765,216	2012-07-31
3296	2012-08-10	392,235,271	50,000	41.3853	947,765,216	2012-07-31
3297	2012-08-09	392,185,271	344,000	41.3800	947,765,216	2012-07-31
3298	2012-08-08	391,841,271	42,000	41.3437	947,765,216	2012-07-31
3299	2012-08-07	391,799,271	209,900	41.3393	947,765,216	2012-07-31
3300	2012-08-06	391,589,371	20,000	41.3171	947,765,216	2012-07-31
3301	2012-08-03	391,569,371	-232,000	41.3150	947,765,216	2012-07-31
3302	2012-08-02	391,801,371	-160,000	41.3395	947,765,216	2012-07-31
3303	2012-08-01	391,961,371	70,000	41.3564	947,765,216	2012-07-31
3304	2012-07-31	391,891,371	28,000	41.3490	947,765,216	2012-07-31
3305	2012-07-30	391,863,371	78,000	41.3460	947,765,216	2012-06-30
3306	2012-07-27	391,785,371	478,000	41.3378	947,765,216	2012-06-30
3307	2012-07-26	391,307,371	64,000	41.2874	947,765,216	2012-06-30
3308	2012-07-25	391,243,371	296,000	41.2806	947,765,216	2012-06-30
3309	2012-07-24	390,947,371	4,000	41.2494	947,765,216	2012-06-30
3310	2012-07-23	390,943,371	252,000	41.2490	947,765,216	2012-06-30
3311	2012-07-20	390,691,371	244,000	41.2224	947,765,216	2012-06-30
3312	2012-07-19	390,447,371	72,000	41.1966	947,765,216	2012-06-30
3313	2012-07-18	390,375,371	126,000	41.1890	947,765,216	2012-06-30
3314	2012-07-17	390,249,371	-34,000	41.1757	947,765,216	2012-06-30
3315	2012-07-16	390,283,371	138,000	41.1793	947,765,216	2012-06-30
3316	2012-07-13	390,145,371	0	41.1648	947,765,216	2012-06-30
3317	2012-07-12	390,145,371	410,000	41.1648	947,765,216	2012-06-30
3318	2012-07-11	389,735,371	214,000	41.1215	947,765,216	2012-06-30
3319	2012-07-10	389,521,371	-8,000	41.0989	947,765,216	2012-06-30
3320	2012-07-09	389,529,371	-12,000	41.0998	947,765,216	2012-06-30
3321	2012-07-06	389,541,371	16,000	41.1010	947,765,216	2012-06-30
3322	2012-07-05	389,525,371	12,000	41.0994	947,765,216	2012-06-30
3323	2012-07-04	389,513,371	130,000	41.0981	947,765,216	2012-06-30
3324	2012-07-03	389,383,371	140,000	41.0844	947,765,216	2012-06-30
3325	2012-06-29	389,243,371	84,000	41.0696	947,765,216	2012-05-31
3326	2012-06-28	389,159,371	-132,000	41.0607	947,765,216	2012-05-31
3327	2012-06-27	389,291,371	56,000	41.0747	947,765,216	2012-05-31
3328	2012-06-26	389,235,371	-138,000	41.0688	947,765,216	2012-05-31
3329	2012-06-25	389,373,371	24,000	41.0833	947,765,216	2012-05-31
3330	2012-06-22	389,349,371	166,000	41.0808	947,765,216	2012-05-31
3331	2012-06-21	389,183,371	3,768,000	41.0633	947,765,216	2012-05-31
3332	2012-06-20	385,415,371	740,000	40.6657	947,765,216	2012-05-31
3333	2012-06-19	384,675,371	720,000	40.5876	947,765,216	2012-05-31
3334	2012-06-18	383,955,371	1,008,000	40.5117	947,765,216	2012-05-31
3335	2012-06-15	382,947,371	384,000	40.4053	947,765,216	2012-05-31
3336	2012-06-14	382,563,371	60,000	40.3648	947,765,216	2012-05-31
3337	2012-06-13	382,503,371	8,374,000	40.3585	947,765,216	2012-05-31
3338	2012-06-12	374,129,371	2,288,000	39.4749	947,765,216	2012-05-31
3339	2012-06-11	371,841,371	644,000	39.2335	947,765,216	2012-05-31
3340	2012-06-08	371,197,371	648,000	39.1655	947,765,216	2012-05-31
3341	2012-06-07	370,549,371	-350,000	39.0972	947,765,216	2012-05-31
3342	2012-06-06	370,899,371	600,000	39.1341	947,765,216	2012-05-31
3343	2012-06-05	370,299,371	-360,000	39.0708	947,765,216	2012-05-31
3344	2012-06-04	370,659,371	-66,000	39.1088	947,765,216	2012-05-31
3345	2012-06-01	370,725,371	-254,000	39.1157	947,765,216	2012-05-31
3346	2012-05-31	370,979,371	-168,000	39.1425	947,765,216	2012-05-31
3347	2012-05-30	371,147,371	170,000	39.1603	947,765,216	2012-04-30
3348	2012-05-29	370,977,371	608,000	39.1423	947,765,216	2012-04-30
3349	2012-05-28	370,369,371	158,000	39.0782	947,765,216	2012-04-30
3350	2012-05-25	370,211,371	200,000	39.0615	947,765,216	2012-04-30
3351	2012-05-24	370,011,371	198,000	39.0404	947,765,216	2012-04-30
3352	2012-05-23	369,813,371	374,000	39.0195	947,765,216	2012-04-30
3353	2012-05-22	369,439,371	568,000	38.9801	947,765,216	2012-04-30
3354	2012-05-21	368,871,371	350,000	38.9201	947,765,216	2012-04-30
3355	2012-05-18	368,521,371	346,200	38.8832	947,765,216	2012-04-30
3356	2012-05-17	368,175,171	670,000	38.8467	947,765,216	2012-04-30
3357	2012-05-16	367,505,171	132,000	38.7760	947,765,216	2012-04-30
3358	2012-05-15	367,373,171	698,000	38.7620	947,765,216	2012-04-30
3359	2012-05-14	366,675,171	1,240,000	38.6884	947,765,216	2012-04-30
3360	2012-05-11	365,435,171	342,000	38.5576	947,765,216	2012-04-30
3361	2012-05-10	365,093,171	208,000	38.5215	947,765,216	2012-04-30
3362	2012-05-09	364,885,171	488,000	38.4995	947,765,216	2012-04-30
3363	2012-05-08	364,397,171	-100,000	38.4480	947,765,216	2012-04-30
3364	2012-05-07	364,497,171	322,000	38.4586	947,765,216	2012-04-30
3365	2012-05-04	364,175,171	-270,000	38.4246	947,765,216	2012-04-30
3366	2012-05-03	364,445,171	426,000	38.4531	947,765,216	2012-04-30
3367	2012-05-02	364,019,171	518,000	38.4082	947,765,216	2012-04-30
3368	2012-04-30	363,501,171	320,000	38.3535	947,765,216	2012-04-30
3369	2012-04-27	363,181,171	514,000	38.3197	947,765,216	2012-03-31
3370	2012-04-26	362,667,171	152,000	38.2655	947,765,216	2012-03-31
3371	2012-04-25	362,515,171	334,000	38.2495	947,765,216	2012-03-31
3372	2012-04-24	362,181,171	1,012,000	38.2142	947,765,216	2012-03-31
3373	2012-04-23	361,169,171	546,000	38.1075	947,765,216	2012-03-31
3374	2012-04-20	360,623,171	462,000	38.0498	947,765,216	2012-03-31
3375	2012-04-19	360,161,171	218,000	38.0011	947,765,216	2012-03-31
3376	2012-04-18	359,943,171	-1,700,000	37.9781	947,765,216	2012-03-31
3377	2012-04-17	361,643,171	1,822,000	38.1575	947,765,216	2012-03-31
3378	2012-04-16	359,821,171	-2,056,000	37.9652	947,765,216	2012-03-31
3379	2012-04-13	361,877,171	194,000	38.1822	947,765,216	2012-03-31
3380	2012-04-12	361,683,171	-2,932,000	38.1617	947,765,216	2012-03-31
3381	2012-04-11	364,615,171	-634,000	38.4710	947,765,216	2012-03-31
3382	2012-04-10	365,249,171	-792,000	38.5379	947,765,216	2012-03-31
3383	2012-04-05	366,041,171	154,000	38.6215	947,765,216	2012-03-31
3384	2012-04-03	365,887,171	-1,632,000	38.6053	947,765,216	2012-03-31
3385	2012-04-02	367,519,171	-950,000	38.7774	947,765,216	2012-03-31
3386	2012-03-30	368,469,171	-1,018,000	38.8777	947,765,216	2012-03-19
3387	2012-03-29	369,487,171	-1,030,000	38.9851	947,765,216	2012-03-19
3388	2012-03-28	370,517,171	4,568,000	39.0938	947,765,216	2012-03-19
3389	2012-03-27	365,949,171	9,948,000	38.6118	947,765,216	2012-03-19
3390	2012-03-26	356,001,171	-6,420,000	37.5622	947,765,216	2012-03-19
3391	2012-03-23	362,421,171	6,154,000	38.2396	947,765,216	2012-03-19
3392	2012-03-22	356,267,171	11,674,000	37.5902	947,765,216	2012-03-19
3393	2012-03-21	344,593,171	7,414,000	36.3585	947,765,216	2012-03-19
3394	2012-03-20	337,179,171	5,412,000	35.5762	947,765,216	2012-03-19
3395	2012-03-19	331,767,171	5,070,000	35.0052	947,765,216	2012-03-19
3396	2012-03-16	326,697,171	24,094,000	36.3900	897,765,216	2012-03-13
3397	2012-03-15	302,603,171	1,928,000	33.7063	897,765,216	2012-03-13
3398	2012-03-14	300,675,171	10,632,000	33.4915	897,765,216	2012-03-13
3399	2012-03-13	290,043,171	-10,652,000	32.3072	897,765,216	2012-03-13
3400	2012-03-12	300,695,171	3,084,000	35.4692	847,765,216	2012-02-29
3401	2012-03-09	297,611,171	-8,932,000	35.1054	847,765,216	2012-02-29
3402	2012-03-08	306,543,171	3,558,000	36.1590	847,765,216	2012-02-29
3403	2012-03-07	302,985,171	5,038,000	35.7393	847,765,216	2012-02-29
3404	2012-03-06	297,947,171	-210,000	35.1450	847,765,216	2012-02-29
3405	2012-03-05	298,157,171	-302,000	35.1698	847,765,216	2012-02-29
3406	2012-03-02	298,459,171	850,000	35.2054	847,765,216	2012-02-29
3407	2012-03-01	297,609,171	-4,070,000	35.1051	847,765,216	2012-02-29
3408	2012-02-29	301,679,171	-1,988,000	35.5852	847,765,216	2012-02-29
3409	2012-02-28	303,667,171	1,046,000	35.8197	847,765,216	2012-01-31
3410	2012-02-27	302,621,171	320,000	35.6963	847,765,216	2012-01-31
3411	2012-02-24	302,301,171	1,818,000	35.6586	847,765,216	2012-01-31
3412	2012-02-23	300,483,171	-696,000	35.4441	847,765,216	2012-01-31
3413	2012-02-22	301,179,171	-260,000	35.5262	847,765,216	2012-01-31
3414	2012-02-21	301,439,171	1,332,000	35.5569	847,765,216	2012-01-31
3415	2012-02-20	300,107,171	726,000	35.3998	847,765,216	2012-01-31
3416	2012-02-17	299,381,171	590,000	35.3142	847,765,216	2012-01-31
3417	2012-02-16	298,791,171	-20,000	35.2446	847,765,216	2012-01-31
3418	2012-02-15	298,811,171	906,000	35.2469	847,765,216	2012-01-31
3419	2012-02-14	297,905,171	4,094,000	35.1401	847,765,216	2012-01-31
3420	2012-02-13	293,811,171	-2,970,000	34.6571	847,765,216	2012-01-31
3421	2012-02-10	296,781,171	-1,354,000	35.0075	847,765,216	2012-01-31
3422	2012-02-09	298,135,171	-3,692,000	35.1672	847,765,216	2012-01-31
3423	2012-02-08	301,827,171	348,000	35.6027	847,765,216	2012-01-31
3424	2012-02-07	301,479,171	-790,000	35.5616	847,765,216	2012-01-31
3425	2012-02-06	302,269,171	1,252,000	35.6548	847,765,216	2012-01-31
3426	2012-02-03	301,017,171	-1,250,000	35.5071	847,765,216	2012-01-31
3427	2012-02-02	302,267,171	6,454,000	35.6546	847,765,216	2012-01-31
3428	2012-02-01	295,813,171	-10,806,000	34.8933	847,765,216	2012-01-31
3429	2012-01-31	306,619,171	1,158,000	36.1679	847,765,216	2012-01-31
3430	2012-01-30	305,461,171	-2,342,000	37.8156	807,765,216	2011-12-31
3431	2012-01-27	307,803,171	-12,000	38.1055	807,765,216	2011-12-31
3432	2012-01-26	307,815,171	-2,202,000	38.1070	807,765,216	2011-12-31
3433	2012-01-20	310,017,171	2,970,000	38.3796	807,765,216	2011-12-31
3434	2012-01-19	307,047,171	5,748,000	38.0119	807,765,216	2011-12-31
3435	2012-01-18	301,299,171	924,000	37.3003	807,765,216	2011-12-31
3436	2012-01-17	300,375,171	4,858,000	37.1860	807,765,216	2011-12-31
3437	2012-01-16	295,517,171	3,832,000	36.5845	807,765,216	2011-12-31
3438	2012-01-13	291,685,171	6,578,000	36.1101	807,765,216	2011-12-31
3439	2012-01-12	285,107,171	1,566,000	35.2958	807,765,216	2011-12-31
3440	2012-01-11	283,541,171	50,000	35.1019	807,765,216	2011-12-31
3441	2012-01-10	283,491,171	-236,000	35.0957	807,765,216	2011-12-31
3442	2012-01-09	283,727,171	-58,000	35.1250	807,765,216	2011-12-31
3443	2012-01-06	283,785,171	492,000	35.1321	807,765,216	2011-12-31
3444	2012-01-05	283,293,171	92,000	35.0712	807,765,216	2011-12-31
3445	2012-01-04	283,201,171	-8,000	35.0598	807,765,216	2011-12-31
3446	2012-01-03	283,209,171	0	35.0608	807,765,216	2011-12-31
3447	2011-12-30	283,209,171	-84,000	35.0608	807,765,216	2011-11-30
3448	2011-12-29	283,293,171	-10,000	35.0712	807,765,216	2011-11-30
3449	2011-12-28	283,303,171	0	35.0725	807,765,216	2011-11-30
3450	2011-12-23	283,303,171	-8,000	35.0725	807,765,216	2011-11-30
3451	2011-12-22	283,311,171	-2,000	35.0735	807,765,216	2011-11-30
3452	2011-12-21	283,313,171	-92,000	35.0737	807,765,216	2011-11-30
3453	2011-12-20	283,405,171	-60,000	35.0851	807,765,216	2011-11-30
3454	2011-12-19	283,465,171	-18,000	35.0925	807,765,216	2011-11-30
3455	2011-12-16	283,483,171	-10,000	35.0947	807,765,216	2011-11-30
3456	2011-12-15	283,493,171	0	35.0960	807,765,216	2011-11-30
3457	2011-12-14	283,493,171	-26,000	35.0960	807,765,216	2011-11-30
3458	2011-12-13	283,519,171	-268,000	35.0992	807,765,216	2011-11-30
3459	2011-12-12	283,787,171	-34,000	35.1324	807,765,216	2011-11-30
3460	2011-12-09	283,821,171	4,000	35.1366	807,765,216	2011-11-30
3461	2011-12-08	283,817,171	88,000	35.1361	807,765,216	2011-11-30
3462	2011-12-07	283,729,171	-160,000	35.1252	807,765,216	2011-11-30
3463	2011-12-06	283,889,171	16,000	35.1450	807,765,216	2011-11-30
3464	2011-12-05	283,873,171	130,000	35.1430	807,765,216	2011-11-30
3465	2011-12-02	283,743,171	388,000	35.1269	807,765,216	2011-11-30
3466	2011-12-01	283,355,171	-116,000	35.0789	807,765,216	2011-11-30
3467	2011-11-30	283,471,171	256,000	35.0933	807,765,216	2011-11-30
3468	2011-11-29	283,215,171	-582,000	35.0616	807,765,216	2011-10-31
3469	2011-11-28	283,797,171	-396,000	35.1336	807,765,216	2011-10-31
3470	2011-11-25	284,193,171	-562,000	35.1826	807,765,216	2011-10-31
3471	2011-11-24	284,755,171	216,000	35.2522	807,765,216	2011-10-31
3472	2011-11-23	284,539,171	70,000	35.2255	807,765,216	2011-10-31
3473	2011-11-22	284,469,171	-174,000	35.2168	807,765,216	2011-10-31
3474	2011-11-21	284,643,171	32,000	35.2384	807,765,216	2011-10-31
3475	2011-11-18	284,611,171	-602,000	35.2344	807,765,216	2011-10-31
3476	2011-11-17	285,213,171	430,000	35.3089	807,765,216	2011-10-31
3477	2011-11-16	284,783,171	2,552,000	35.2557	807,765,216	2011-10-31
3478	2011-11-15	282,231,171	264,000	34.9398	807,765,216	2011-10-31
3479	2011-11-14	281,967,171	832,000	34.9071	807,765,216	2011-10-31
3480	2011-11-11	281,135,171	-312,000	34.8041	807,765,216	2011-10-31
3481	2011-11-10	281,447,171	-12,000	34.8427	807,765,216	2011-10-31
3482	2011-11-09	281,459,171	0	34.8442	807,765,216	2011-10-31
3483	2011-11-08	281,459,171	-128,000	34.8442	807,765,216	2011-10-31
3484	2011-11-07	281,587,171	-150,000	34.8600	807,765,216	2011-10-31
3485	2011-11-04	281,737,171	330,000	34.8786	807,765,216	2011-10-31
3486	2011-11-03	281,407,171	124,000	34.8377	807,765,216	2011-10-31
3487	2011-11-02	281,283,171	42,000	34.8224	807,765,216	2011-10-31
3488	2011-11-01	281,241,171	176,000	34.8172	807,765,216	2011-10-31
3489	2011-10-31	281,065,171	-620,000	34.7954	807,765,216	2011-10-31
3490	2011-10-28	281,685,171	28,000	34.8722	807,765,216	2011-10-12
3491	2011-10-27	281,657,171	46,000	34.8687	807,765,216	2011-10-12
3492	2011-10-26	281,611,171	-62,000	34.8630	807,765,216	2011-10-12
3493	2011-10-25	281,673,171	75,400	34.8707	807,765,216	2011-10-12
3494	2011-10-24	281,597,771	28,000	34.8613	807,765,216	2011-10-12
3495	2011-10-21	281,569,771	94,000	34.8579	807,765,216	2011-10-12
3496	2011-10-20	281,475,771	-372,000	34.8462	807,765,216	2011-10-12
3497	2011-10-19	281,847,771	-110,000	34.8923	807,765,216	2011-10-12
3498	2011-10-18	281,957,771	40,000	34.9059	807,765,216	2011-10-12
3499	2011-10-17	281,917,771	-344,000	34.9010	807,765,216	2011-10-12
3500	2011-10-14	282,261,771	-302,000	34.9435	807,765,216	2011-10-12
3501	2011-10-13	282,563,771	238,000	34.9809	807,765,216	2011-10-12
3502	2011-10-12	282,325,771	66,000	34.9515	807,765,216	2011-10-12
3503	2011-10-11	282,259,771	920,000	36.1980	779,765,216	2011-09-30
3504	2011-10-10	281,339,771	2,138,000	36.0801	779,765,216	2011-09-30
3505	2011-10-07	279,201,771	148,000	35.8059	779,765,216	2011-09-30
3506	2011-10-06	279,053,771	340,000	35.7869	779,765,216	2011-09-30
3507	2011-10-04	278,713,771	80,000	35.7433	779,765,216	2011-09-30
3508	2011-10-03	278,633,771	272,000	35.7330	779,765,216	2011-09-30
3509	2011-09-30	278,361,771	944,000	35.6982	779,765,216	2011-09-30
3510	2011-09-29	277,417,771	0	35.5771	779,765,216	2011-08-31
3511	2011-09-28	277,417,771	210,000	35.5771	779,765,216	2011-08-31
3512	2011-09-27	277,207,771	338,000	35.5502	779,765,216	2011-08-31
3513	2011-09-26	276,869,771	-112,000	35.5068	779,765,216	2011-08-31
3514	2011-09-23	276,981,771	-110,000	35.5212	779,765,216	2011-08-31
3515	2011-09-22	277,091,771	-64,000	35.5353	779,765,216	2011-08-31
3516	2011-09-21	277,155,771	288,000	35.5435	779,765,216	2011-08-31
3517	2011-09-20	276,867,771	-90,000	35.5066	779,765,216	2011-08-31
3518	2011-09-19	276,957,771	0	35.5181	779,765,216	2011-08-31
3519	2011-09-16	276,957,771	-44,000	35.5181	779,765,216	2011-08-31
3520	2011-09-15	277,001,771	-102,000	35.5237	779,765,216	2011-08-31
3521	2011-09-14	277,103,771	-142,000	35.5368	779,765,216	2011-08-31
3522	2011-09-12	277,245,771	170,000	35.5550	779,765,216	2011-08-31
3523	2011-09-09	277,075,771	-149,600	35.5332	779,765,216	2011-08-31
3524	2011-09-08	277,225,371	260,000	35.5524	779,765,216	2011-08-31
3525	2011-09-07	276,965,371	-178,000	35.5191	779,765,216	2011-08-31
3526	2011-09-06	277,143,371	62,000	35.5419	779,765,216	2011-08-31
3527	2011-09-05	277,081,371	104,000	35.5339	779,765,216	2011-08-31
3528	2011-09-02	276,977,371	18,000	35.5206	779,765,216	2011-08-31
3529	2011-09-01	276,959,371	0	35.5183	779,765,216	2011-08-31
3530	2011-08-31	276,959,371	-188,000	35.5183	779,765,216	2011-08-31
3531	2011-08-30	277,147,371	-6,000	35.5424	779,765,216	2011-07-31
3532	2011-08-29	277,153,371	-1,066,000	35.5432	779,765,216	2011-07-31
3533	2011-08-26	278,219,371	-48,000	35.6799	779,765,216	2011-07-31
3534	2011-08-25	278,267,371	-34,000	35.6860	779,765,216	2011-07-31
3535	2011-08-24	278,301,371	72,000	35.6904	779,765,216	2011-07-31
3536	2011-08-23	278,229,371	112,000	35.6812	779,765,216	2011-07-31
3537	2011-08-22	278,117,371	-80,000	35.6668	779,765,216	2011-07-31
3538	2011-08-19	278,197,371	-31,400	35.6771	779,765,216	2011-07-31
3539	2011-08-18	278,228,771	138,000	35.6811	779,765,216	2011-07-31
3540	2011-08-17	278,090,771	-202,000	35.6634	779,765,216	2011-07-31
3541	2011-08-16	278,292,771	-218,000	35.6893	779,765,216	2011-07-31
3542	2011-08-15	278,510,771	-588,000	35.7173	779,765,216	2011-07-31
3543	2011-08-12	279,098,771	-172,000	35.7927	779,765,216	2011-07-31
3544	2011-08-11	279,270,771	48,000	35.8147	779,765,216	2011-07-31
3545	2011-08-10	279,222,771	-556,200	35.8086	779,765,216	2011-07-31
3546	2011-08-09	279,778,971	44,000	35.8799	779,765,216	2011-07-31
3547	2011-08-08	279,734,971	172,000	35.8743	779,765,216	2011-07-31
3548	2011-08-05	279,562,971	-20,000	35.8522	779,765,216	2011-07-31
3549	2011-08-04	279,582,971	-110,000	35.8548	779,765,216	2011-07-31
3550	2011-08-03	279,692,971	-120,000	35.8689	779,765,216	2011-07-31
3551	2011-08-02	279,812,971	40,000	35.8843	779,765,216	2011-07-31
3552	2011-08-01	279,772,971	10,000	35.8791	779,765,216	2011-07-31
3553	2011-07-29	279,762,971	30,000	37.0172	755,765,216	2011-06-30
3554	2011-07-28	279,732,971	-94,000	37.0132	755,765,216	2011-06-30
3555	2011-07-27	279,826,971	-96,000	37.0256	755,765,216	2011-06-30
3556	2011-07-26	279,922,971	198,000	37.0384	755,765,216	2011-06-30
3557	2011-07-25	279,724,971	80,000	37.0122	755,765,216	2011-06-30
3558	2011-07-22	279,644,971	-56,000	37.0016	755,765,216	2011-06-30
3559	2011-07-21	279,700,971	70,000	37.0090	755,765,216	2011-06-30
3560	2011-07-20	279,630,971	-214,000	36.9997	755,765,216	2011-06-30
3561	2011-07-19	279,844,971	-12,000	37.0280	755,765,216	2011-06-30
3562	2011-07-18	279,856,971	-180,000	37.0296	755,765,216	2011-06-30
3563	2011-07-15	280,036,971	-142,000	37.0534	755,765,216	2011-06-30
3564	2011-07-14	280,178,971	-206,000	37.0722	755,765,216	2011-06-30
3565	2011-07-13	280,384,971	84,000	37.0995	755,765,216	2011-06-30
3566	2011-07-12	280,300,971	-182,000	37.0884	755,765,216	2011-06-30
3567	2011-07-11	280,482,971	52,000	37.1124	755,765,216	2011-06-30
3568	2011-07-08	280,430,971	52,000	37.1056	755,765,216	2011-06-30
3569	2011-07-07	280,378,971	51,300	37.0987	755,765,216	2011-06-30
3570	2011-07-06	280,327,671	130,000	37.0919	755,765,216	2011-06-30
3571	2011-07-05	280,197,671	-58,000	37.0747	755,765,216	2011-06-30
3572	2011-07-04	280,255,671	26,000	37.0824	755,765,216	2011-06-30
3573	2011-06-30	280,229,671	-22,000	37.0789	755,765,216	2011-06-30
3574	2011-06-29	280,251,671	-18,000	37.0818	755,765,216	2011-05-31
3575	2011-06-28	280,269,671	-80,000	37.0842	755,765,216	2011-05-31
3576	2011-06-27	280,349,671	-142,000	37.0948	755,765,216	2011-05-31
3577	2011-06-24	280,491,671	412,000	37.1136	755,765,216	2011-05-31
3578	2011-06-23	280,079,671	140,000	37.0591	755,765,216	2011-05-31
3579	2011-06-22	279,939,671	32,000	37.0406	755,765,216	2011-05-31
3580	2011-06-21	279,907,671	254,000	37.0363	755,765,216	2011-05-31
3581	2011-06-20	279,653,671	382,000	37.0027	755,765,216	2011-05-31
3582	2011-06-17	279,271,671	32,000	36.9522	755,765,216	2011-05-31
3583	2011-06-16	279,239,671	-102,000	36.9479	755,765,216	2011-05-31
3584	2011-06-15	279,341,671	-316,000	36.9614	755,765,216	2011-05-31
3585	2011-06-14	279,657,671	-160,000	37.0032	755,765,216	2011-05-31
3586	2011-06-13	279,817,671	-248,000	37.0244	755,765,216	2011-05-31
3587	2011-06-10	280,065,671	116,000	37.0572	755,765,216	2011-05-31
3588	2011-06-09	279,949,671	54,000	37.0419	755,765,216	2011-05-31
3589	2011-06-08	279,895,671	62,000	37.0347	755,765,216	2011-05-31
3590	2011-06-07	279,833,671	-228,000	37.0265	755,765,216	2011-05-31
3591	2011-06-03	280,061,671	404,000	37.0567	755,765,216	2011-05-31
3592	2011-06-02	279,657,671	-136,000	37.0032	755,765,216	2011-05-31
3593	2011-06-01	279,793,671	-402,000	37.0212	755,765,216	2011-05-31
3594	2011-05-31	280,195,671	-78,000	37.0744	755,765,216	2011-05-31
3595	2011-05-30	280,273,671	122,000	38.0928	735,765,216	2011-04-30
3596	2011-05-27	280,151,671	120,000	38.0762	735,765,216	2011-04-30
3597	2011-05-26	280,031,671	368,000	38.0599	735,765,216	2011-04-30
3598	2011-05-25	279,663,671	352,000	38.0099	735,765,216	2011-04-30
3599	2011-05-24	279,311,671	-154,000	37.9621	735,765,216	2011-04-30
3600	2011-05-23	279,465,671	-280,000	37.9830	735,765,216	2011-04-30
3601	2011-05-20	279,745,671	-354,000	38.0211	735,765,216	2011-04-30
3602	2011-05-19	280,099,671	-146,000	38.0692	735,765,216	2011-04-30
3603	2011-05-18	280,245,671	68,000	38.0890	735,765,216	2011-04-30
3604	2011-05-17	280,177,671	60,000	38.0798	735,765,216	2011-04-30
3605	2011-05-16	280,117,671	-200,000	38.0716	735,765,216	2011-04-30
3606	2011-05-13	280,317,671	-132,000	38.0988	735,765,216	2011-04-30
3607	2011-05-12	280,449,671	730,000	38.1167	735,765,216	2011-04-30
3608	2011-05-11	279,719,671	-296,000	38.0175	735,765,216	2011-04-30
3609	2011-05-09	280,015,671	174,000	38.0577	735,765,216	2011-04-30
3610	2011-05-06	279,841,671	1,536,000	38.0341	735,765,216	2011-04-30
3611	2011-05-05	278,305,671	652,000	37.8253	735,765,216	2011-04-30
3612	2011-05-04	277,653,671	-30,000	37.7367	735,765,216	2011-04-30
3613	2011-05-03	277,683,671	254,000	37.7408	735,765,216	2011-04-30
3614	2011-04-29	277,429,671	-78,000	38.2786	724,765,216	2011-03-31
3615	2011-04-28	277,507,671	352,000	38.2893	724,765,216	2011-03-31
3616	2011-04-27	277,155,671	312,000	38.2408	724,765,216	2011-03-31
3617	2011-04-26	276,843,671	-244,000	38.1977	724,765,216	2011-03-31
3618	2011-04-21	277,087,671	398,200	38.2314	724,765,216	2011-03-31
3619	2011-04-20	276,689,471	376,000	38.1764	724,765,216	2011-03-31
3620	2011-04-19	276,313,471	-214,400	38.1245	724,765,216	2011-03-31
3621	2011-04-18	276,527,871	304,000	38.1541	724,765,216	2011-03-31
3622	2011-04-15	276,223,871	-18,000	38.1122	724,765,216	2011-03-31
3623	2011-04-14	276,241,871	-40,000	38.1147	724,765,216	2011-03-31
3624	2011-04-13	276,281,871	494,000	38.1202	724,765,216	2011-03-31
3625	2011-04-12	275,787,871	-564,000	38.0520	724,765,216	2011-03-31
3626	2011-04-11	276,351,871	868,000	38.1298	724,765,216	2011-03-31
3627	2011-04-08	275,483,871	-382,000	38.0101	724,765,216	2011-03-31
3628	2011-04-07	275,865,871	1,444,000	38.0628	724,765,216	2011-03-31
3629	2011-04-06	274,421,871	882,000	37.8636	724,765,216	2011-03-31
3630	2011-04-04	273,539,871	642,000	37.7419	724,765,216	2011-03-31
3631	2011-04-01	272,897,871	-526,000	37.6533	724,765,216	2011-03-31
3632	2011-03-31	273,423,871	388,000	37.7259	724,765,216	2011-03-31
3633	2011-03-30	273,035,871	0	39.5266	690,765,216	2011-02-28
3634	2011-03-29	273,035,871	14,000	39.5266	690,765,216	2011-02-28
3635	2011-03-28	273,021,871	-228,000	39.5246	690,765,216	2011-02-28
3636	2011-03-25	273,249,871	58,000	39.5576	690,765,216	2011-02-28
3637	2011-03-24	273,191,871	-102,000	39.5492	690,765,216	2011-02-28
3638	2011-03-23	273,293,871	-2,056,000	39.5639	690,765,216	2011-02-28
3639	2011-03-22	275,349,871	-36,000	39.8616	690,765,216	2011-02-28
3640	2011-03-21	275,385,871	-9,000	39.8668	690,765,216	2011-02-28
3641	2011-03-18	275,394,871	1,302,000	39.8681	690,765,216	2011-02-28
3642	2011-03-17	274,092,871	664,000	39.6796	690,765,216	2011-02-28
3643	2011-03-16	273,428,871	-338,000	39.5835	690,765,216	2011-02-28
3644	2011-03-15	273,766,871	782,000	39.6324	690,765,216	2011-02-28
3645	2011-03-14	272,984,871	192,000	39.5192	690,765,216	2011-02-28
3646	2011-03-11	272,792,871	-250,000	39.4914	690,765,216	2011-02-28
3647	2011-03-10	273,042,871	426,000	39.5276	690,765,216	2011-02-28
3648	2011-03-09	272,616,871	2,226,000	39.4659	690,765,216	2011-02-28
3649	2011-03-08	270,390,871	314,000	39.1437	690,765,216	2011-02-28
3650	2011-03-07	270,076,871	645,000	39.0982	690,765,216	2011-02-28
3651	2011-03-04	269,431,871	760,000	39.0048	690,765,216	2011-02-28
3652	2011-03-03	268,671,871	-4,008,000	38.8948	690,765,216	2011-02-28
3653	2011-03-02	272,679,871	2,250,000	39.4750	690,765,216	2011-02-28
3654	2011-03-01	270,429,871	-5,232,000	39.1493	690,765,216	2011-02-28
3655	2011-02-28	275,661,871	786,000	39.9067	690,765,216	2011-02-28
3656	2011-02-25	274,875,871	-298,000	40.3775	680,765,216	2011-01-31
3657	2011-02-24	275,173,871	914,000	40.4213	680,765,216	2011-01-31
3658	2011-02-23	274,259,871	-2,338,000	40.2870	680,765,216	2011-01-31
3659	2011-02-22	276,597,871	-1,984,000	40.6304	680,765,216	2011-01-31
3660	2011-02-21	278,581,871	4,732,000	40.9219	680,765,216	2011-01-31
3661	2011-02-18	273,849,871	-6,344,000	40.2268	680,765,216	2011-01-31
3662	2011-02-17	280,193,871	1,318,000	41.1587	680,765,216	2011-01-31
3663	2011-02-16	278,875,871	-2,230,000	40.9651	680,765,216	2011-01-31
3664	2011-02-15	281,105,871	640,000	41.2926	680,765,216	2011-01-31
3665	2011-02-14	280,465,871	-160,000	41.1986	680,765,216	2011-01-31
3666	2011-02-11	280,625,871	258,000	41.2221	680,765,216	2011-01-31
3667	2011-02-10	280,367,871	-4,560,000	41.1842	680,765,216	2011-01-31
3668	2011-02-09	284,927,871	402,000	41.8541	680,765,216	2011-01-31
3669	2011-02-08	284,525,871	-146,000	41.7950	680,765,216	2011-01-31
3670	2011-02-07	284,671,871	60,000	41.8165	680,765,216	2011-01-31
3671	2011-02-02	284,611,871	0	41.8076	680,765,216	2011-01-31
3672	2011-02-01	284,611,871	202,000	41.8076	680,765,216	2011-01-31
3673	2011-01-31	284,409,871	14,000	41.7780	680,765,216	2011-01-31
3674	2011-01-28	284,395,871	-46,000	42.2727	672,765,216	2010-12-31
3675	2011-01-27	284,441,871	-340,000	42.2795	672,765,216	2010-12-31
3676	2011-01-26	284,781,871	-1,222,000	42.3301	672,765,216	2010-12-31
3677	2011-01-25	286,003,871	1,324,000	42.5117	672,765,216	2010-12-31
3678	2011-01-24	284,679,871	-3,410,000	42.3149	672,765,216	2010-12-31
3679	2011-01-21	288,089,871	318,000	42.8218	672,765,216	2010-12-31
3680	2011-01-20	287,771,871	102,000	42.7745	672,765,216	2010-12-31
3681	2011-01-19	287,669,871	-1,370,000	42.7593	672,765,216	2010-12-31
3682	2011-01-18	289,039,871	870,000	42.9630	672,765,216	2010-12-31
3683	2011-01-17	288,169,871	960,000	42.8336	672,765,216	2010-12-31
3684	2011-01-14	287,209,871	1,746,000	42.6910	672,765,216	2010-12-31
3685	2011-01-13	285,463,871	1,444,000	42.4314	672,765,216	2010-12-31
3686	2011-01-12	284,019,871	-750,000	42.2168	672,765,216	2010-12-31
3687	2011-01-11	284,769,871	-1,804,000	42.3283	672,765,216	2010-12-31
3688	2011-01-10	286,573,871	-2,000	42.5964	672,765,216	2010-12-31
3689	2011-01-07	286,575,871	-1,504,000	42.5967	672,765,216	2010-12-31
3690	2011-01-06	288,079,871	8,000	42.8203	672,765,216	2010-12-31
3691	2011-01-05	288,071,871	430,000	42.8191	672,765,216	2010-12-31
3692	2011-01-04	287,641,871	-4,000	42.7552	672,765,216	2010-12-31
3693	2011-01-03	287,645,871	2,000	42.7558	672,765,216	2010-12-31
3694	2010-12-31	287,643,871	0	42.7555	672,765,216	2010-12-31
3695	2010-12-30	287,643,871	-28,000	42.7555	672,765,216	2010-11-30
3696	2010-12-29	287,671,871	12,000	42.7596	672,765,216	2010-11-30
3697	2010-12-28	287,659,871	-164,000	42.7578	672,765,216	2010-11-30
3698	2010-12-24	287,823,871	0	42.7822	672,765,216	2010-11-30
3699	2010-12-23	287,823,871	-90,000	42.7822	672,765,216	2010-11-30
3700	2010-12-22	287,913,871	76,000	42.7956	672,765,216	2010-11-30
3701	2010-12-21	287,837,871	-37,300	42.7843	672,765,216	2010-11-30
3702	2010-12-20	287,875,171	-36,000	42.7898	672,765,216	2010-11-30
3703	2010-12-17	287,911,171	-274,000	42.7952	672,765,216	2010-11-30
3704	2010-12-16	288,185,171	98,000	42.8359	672,765,216	2010-11-30
3705	2010-12-15	288,087,171	-14,000	42.8214	672,765,216	2010-11-30
3706	2010-12-14	288,101,171	-434,000	42.8234	672,765,216	2010-11-30
3707	2010-12-13	288,535,171	-146,000	42.8879	672,765,216	2010-11-30
3708	2010-12-10	288,681,171	-216,000	42.9096	672,765,216	2010-11-30
3709	2010-12-09	288,897,171	-100,000	42.9418	672,765,216	2010-11-30
3710	2010-12-08	288,997,171	2,438,000	42.9566	672,765,216	2010-11-30
3711	2010-12-07	286,559,171	-842,000	42.5942	672,765,216	2010-11-30
3712	2010-12-06	287,401,171	-1,392,000	42.7194	672,765,216	2010-11-30
3713	2010-12-03	288,793,171	-42,000	42.9263	672,765,216	2010-11-30
3714	2010-12-02	288,835,171	-94,000	42.9325	672,765,216	2010-11-30
3715	2010-12-01	288,929,171	270,000	42.9465	672,765,216	2010-11-30
3716	2010-11-30	288,659,171	-196,000	42.9064	672,765,216	2010-11-30
3717	2010-11-29	288,855,171	-464,000	44.9395	642,765,216	2010-10-31
3718	2010-11-26	289,319,171	-66,000	45.0116	642,765,216	2010-10-31
3719	2010-11-25	289,385,171	-296,000	45.0219	642,765,216	2010-10-31
3720	2010-11-24	289,681,171	-62,200	45.0680	642,765,216	2010-10-31
3721	2010-11-23	289,743,371	-18,000	45.0776	642,765,216	2010-10-31
3722	2010-11-22	289,761,371	-166,000	45.0804	642,765,216	2010-10-31
3723	2010-11-19	289,927,371	-410,000	45.1063	642,765,216	2010-10-31
3724	2010-11-18	290,337,371	110,000	45.1701	642,765,216	2010-10-31
3725	2010-11-17	290,227,371	-170,000	45.1529	642,765,216	2010-10-31
3726	2010-11-16	290,397,371	862,000	45.1794	642,765,216	2010-10-31
3727	2010-11-15	289,535,371	238,000	45.0453	642,765,216	2010-10-31
3728	2010-11-12	289,297,371	-86,000	45.0082	642,765,216	2010-10-31
3729	2010-11-11	289,383,371	64,000	45.0216	642,765,216	2010-10-31
3730	2010-11-10	289,319,371	-38,000	45.0117	642,765,216	2010-10-31
3731	2010-11-09	289,357,371	164,000	45.0176	642,765,216	2010-10-31
3732	2010-11-08	289,193,371	-876,000	44.9921	642,765,216	2010-10-31
3733	2010-11-05	290,069,371	-97,000	45.1284	642,765,216	2010-10-31
3734	2010-11-04	290,166,371	94,000	45.1434	642,765,216	2010-10-31
3735	2010-11-03	290,072,371	276,000	45.1288	642,765,216	2010-10-31
3736	2010-11-02	289,796,371	224,000	45.0859	642,765,216	2010-10-31
3737	2010-11-01	289,572,371	32,000	45.0510	642,765,216	2010-10-31
3738	2010-10-29	289,540,371	240,000	45.0461	642,765,216	2010-09-30
3739	2010-10-28	289,300,371	58,867,200	45.0087	642,765,216	2010-09-30
3740	2010-10-27	230,433,171	206,000	35.8503	642,765,216	2010-09-30
3741	2010-10-26	230,227,171	-26,000	35.8182	642,765,216	2010-09-30
3742	2010-10-25	230,253,171	92,850	35.8223	642,765,216	2010-09-30
3743	2010-10-22	230,160,321	-100,000	35.8078	642,765,216	2010-09-30
3744	2010-10-21	230,260,321	-288,000	35.8234	642,765,216	2010-09-30
3745	2010-10-20	230,548,321	102,000	35.8682	642,765,216	2010-09-30
3746	2010-10-19	230,446,321	-150,000	35.8523	642,765,216	2010-09-30
3747	2010-10-18	230,596,321	-254,000	35.8757	642,765,216	2010-09-30
3748	2010-10-15	230,850,321	84,000	35.9152	642,765,216	2010-09-30
3749	2010-10-14	230,766,321	-39,000	35.9021	642,765,216	2010-09-30
3750	2010-10-13	230,805,321	366,000	35.9082	642,765,216	2010-09-30
3751	2010-10-12	230,439,321	-380,000	35.8512	642,765,216	2010-09-30
3752	2010-10-11	230,819,321	-164,000	35.9104	642,765,216	2010-09-30
3753	2010-10-08	230,983,321	150,000	35.9359	642,765,216	2010-09-30
3754	2010-10-07	230,833,321	-18,000	35.9125	642,765,216	2010-09-30
3755	2010-10-06	230,851,321	-32,000	35.9153	642,765,216	2010-09-30
3756	2010-10-05	230,883,321	18,000	35.9203	642,765,216	2010-09-30
3757	2010-10-04	230,865,321	-130,000	35.9175	642,765,216	2010-09-30
3758	2010-09-30	230,995,321	-20,000	35.9377	642,765,216	2010-09-30
3759	2010-09-29	231,015,321	-18,000	35.9409	642,765,216	2010-08-31
3760	2010-09-28	231,033,321	-12,000	35.9437	642,765,216	2010-08-31
3761	2010-09-27	231,045,321	-60,000	35.9455	642,765,216	2010-08-31
3762	2010-09-24	231,105,321	-4,000	35.9549	642,765,216	2010-08-31
3763	2010-09-22	231,109,321	-14,248	35.9555	642,765,216	2010-08-31
3764	2010-09-21	231,123,569	-60,000	35.9577	642,765,216	2010-08-31
3765	2010-09-20	231,183,569	-54,000	35.9670	642,765,216	2010-08-31
3766	2010-09-17	231,237,569	30,000	35.9754	642,765,216	2010-08-31
3767	2010-09-16	231,207,569	-50,000	35.9708	642,765,216	2010-08-31
3768	2010-09-15	231,257,569	18,000	35.9785	642,765,216	2010-08-31
3769	2010-09-14	231,239,569	-42,000	35.9757	642,765,216	2010-08-31
3770	2010-09-13	231,281,569	2,000	35.9823	642,765,216	2010-08-31
3771	2010-09-10	231,279,569	16,000	35.9820	642,765,216	2010-08-31
3772	2010-09-09	231,263,569	-15,500	35.9795	642,765,216	2010-08-31
3773	2010-09-08	231,279,069	12,000	35.9819	642,765,216	2010-08-31
3774	2010-09-07	231,267,069	-132,000	35.9800	642,765,216	2010-08-31
3775	2010-09-06	231,399,069	68,000	36.0006	642,765,216	2010-08-31
3776	2010-09-03	231,331,069	96,000	35.9900	642,765,216	2010-08-31
3777	2010-09-02	231,235,069	4,000	35.9750	642,765,216	2010-08-31
3778	2010-09-01	231,231,069	296,000	35.9744	642,765,216	2010-08-31
3779	2010-08-31	230,935,069	-12,000	35.9284	642,765,216	2010-08-31
3780	2010-08-30	230,947,069	4,000	35.9302	642,765,216	2010-07-31
3781	2010-08-27	230,943,069	-10,000	35.9296	642,765,216	2010-07-31
3782	2010-08-26	230,953,069	-74,000	35.9312	642,765,216	2010-07-31
3783	2010-08-25	231,027,069	26,000	35.9427	642,765,216	2010-07-31
3784	2010-08-24	231,001,069	14,000	35.9386	642,765,216	2010-07-31
3785	2010-08-23	230,987,069	-10,000	35.9365	642,765,216	2010-07-31
3786	2010-08-20	230,997,069	228,000	35.9380	642,765,216	2010-07-31
3787	2010-08-19	230,769,069	-12,000	35.9025	642,765,216	2010-07-31
3788	2010-08-18	230,781,069	-60,000	35.9044	642,765,216	2010-07-31
3789	2010-08-17	230,841,069	-6,000	35.9137	642,765,216	2010-07-31
3790	2010-08-16	230,847,069	-34,000	35.9147	642,765,216	2010-07-31
3791	2010-08-13	230,881,069	90,000	35.9200	642,765,216	2010-07-31
3792	2010-08-12	230,791,069	-60,000	35.9060	642,765,216	2010-07-31
3793	2010-08-11	230,851,069	-8,000	35.9153	642,765,216	2010-07-31
3794	2010-08-10	230,859,069	-90,000	35.9165	642,765,216	2010-07-31
3795	2010-08-09	230,949,069	-4,000	35.9305	642,765,216	2010-07-31
3796	2010-08-06	230,953,069	56,000	35.9312	642,765,216	2010-07-31
3797	2010-08-05	230,897,069	552,000	35.9225	642,765,216	2010-07-31
3798	2010-08-04	230,345,069	-54,000	35.8366	642,765,216	2010-07-31
3799	2010-08-03	230,399,069	-54,000	35.8450	642,765,216	2010-07-31
3800	2010-08-02	230,453,069	-34,000	35.8534	642,765,216	2010-07-31
3801	2010-07-30	230,487,069	486,000	35.8587	642,765,216	2010-06-30
3802	2010-07-29	230,001,069	0	35.7831	642,765,216	2010-06-30
3803	2010-07-28	230,001,069	0	35.7831	642,765,216	2010-06-30
3804	2010-07-27	230,001,069	0	35.7831	642,765,216	2010-06-30
3805	2010-07-26	230,001,069	0	35.7831	642,765,216	2010-06-30
3806	2010-07-23	230,001,069	0	35.7831	642,765,216	2010-06-30
3807	2010-07-22	230,001,069	0	35.7831	642,765,216	2010-06-30
3808	2010-07-21	230,001,069	0	35.7831	642,765,216	2010-06-30
3809	2010-07-20	230,001,069	0	35.7831	642,765,216	2010-06-30
3810	2010-07-19	230,001,069	0	35.7831	642,765,216	2010-06-30
3811	2010-07-16	230,001,069	0	35.7831	642,765,216	2010-06-30
3812	2010-07-15	230,001,069	0	35.7831	642,765,216	2010-06-30
3813	2010-07-14	230,001,069	0	35.7831	642,765,216	2010-06-30
3814	2010-07-13	230,001,069	0	35.7831	642,765,216	2010-06-30
3815	2010-07-12	230,001,069	0	35.7831	642,765,216	2010-06-30
3816	2010-07-09	230,001,069	0	35.7831	642,765,216	2010-06-30
3817	2010-07-08	230,001,069	0	35.7831	642,765,216	2010-06-30
3818	2010-07-07	230,001,069	0	35.7831	642,765,216	2010-06-30
3819	2010-07-06	230,001,069	0	35.7831	642,765,216	2010-06-30
3820	2010-07-05	230,001,069	0	35.7831	642,765,216	2010-06-30
3821	2010-07-02	230,001,069	0	35.7831	642,765,216	2010-06-30
3822	2010-06-30	230,001,069	0	35.7831	642,765,216	2010-06-30
3823	2010-06-29	230,001,069	0	35.7831	642,765,216	2010-05-31
3824	2010-06-28	230,001,069	0	35.7831	642,765,216	2010-05-31
3825	2010-06-25	230,001,069	0	35.7831	642,765,216	2010-05-31
3826	2010-06-24	230,001,069	514,000	35.7831	642,765,216	2010-05-31
3827	2010-06-23	229,487,069	-40,000	35.7031	642,765,216	2010-05-31
3828	2010-06-22	229,527,069	-132,000	35.7093	642,765,216	2010-05-31
3829	2010-06-21	229,659,069	68,000	35.7299	642,765,216	2010-05-31
3830	2010-06-18	229,591,069	-20,000	35.7193	642,765,216	2010-05-31
3831	2010-06-17	229,611,069	134,000	35.7224	642,765,216	2010-05-31
3832	2010-06-15	229,477,069	-164,000	35.7015	642,765,216	2010-05-31
3833	2010-06-14	229,641,069	-6,000	35.7271	642,765,216	2010-05-31
3834	2010-06-11	229,647,069	-166,000	35.7280	642,765,216	2010-05-31
3835	2010-06-10	229,813,069	-16,000	35.7538	642,765,216	2010-05-31
3836	2010-06-09	229,829,069	-36,000	35.7563	642,765,216	2010-05-31
3837	2010-06-08	229,865,069	106,000	35.7619	642,765,216	2010-05-31
3838	2010-06-07	229,759,069	32,000	35.7454	642,765,216	2010-05-31
3839	2010-06-04	229,727,069	90,000	35.7404	642,765,216	2010-05-31
3840	2010-06-03	229,637,069	-40,000	35.7264	642,765,216	2010-05-31
3841	2010-06-02	229,677,069	250,000	35.7327	642,765,216	2010-05-31
3842	2010-06-01	229,427,069	344,000	35.6938	642,765,216	2010-05-31
3843	2010-05-31	229,083,069	-414,000	35.6402	642,765,216	2010-05-31
3844	2010-05-28	229,497,069	126,000	35.7046	642,765,216	2010-04-30
3845	2010-05-27	229,371,069	168,000	35.6850	642,765,216	2010-04-30
3846	2010-05-26	229,203,069	86,000	35.6589	642,765,216	2010-04-30
3847	2010-05-25	229,117,069	568,000	35.6455	642,765,216	2010-04-30
3848	2010-05-24	228,549,069	-36,000	35.5572	642,765,216	2010-04-30
3849	2010-05-20	228,585,069	126,000	35.5628	642,765,216	2010-04-30
3850	2010-05-19	228,459,069	132,000	35.5432	642,765,216	2010-04-30
3851	2010-05-18	228,327,069	330,000	35.5226	642,765,216	2010-04-30
3852	2010-05-17	227,997,069	412,000	35.4713	642,765,216	2010-04-30
3853	2010-05-14	227,585,069	182,000	35.4072	642,765,216	2010-04-30
3854	2010-05-13	227,403,069	322,000	35.3789	642,765,216	2010-04-30
3855	2010-05-12	227,081,069	50,000	35.3288	642,765,216	2010-04-30
3856	2010-05-11	227,031,069	154,000	35.3210	642,765,216	2010-04-30
3857	2010-05-10	226,877,069	972,000	35.2970	642,765,216	2010-04-30
3858	2010-05-07	225,905,069	282,000	35.1458	642,765,216	2010-04-30
3859	2010-05-06	225,623,069	-154,000	35.1019	642,765,216	2010-04-30
3860	2010-05-05	225,777,069	-296,000	35.1259	642,765,216	2010-04-30
3861	2010-05-04	226,073,069	160,000	35.1720	642,765,216	2010-04-30
3862	2010-05-03	225,913,069	162,000	35.1471	642,765,216	2010-04-30
3863	2010-04-30	225,751,069	270,000	35.1219	642,765,216	2010-04-30
3864	2010-04-29	225,481,069	285,000	35.0853	642,665,216	2010-03-31
3865	2010-04-28	225,196,069	424,000	35.0410	642,665,216	2010-03-31
3866	2010-04-27	224,772,069	90,000	34.9750	642,665,216	2010-03-31
3867	2010-04-26	224,682,069	280,000	34.9610	642,665,216	2010-03-31
3868	2010-04-23	224,402,069	396,000	34.9174	642,665,216	2010-03-31
3869	2010-04-22	224,006,069	-68,000	34.8558	642,665,216	2010-03-31
3870	2010-04-21	224,074,069	-60,000	34.8664	642,665,216	2010-03-31
3871	2010-04-20	224,134,069	468,000	34.8757	642,665,216	2010-03-31
3872	2010-04-19	223,666,069	662,000	34.8029	642,665,216	2010-03-31
3873	2010-04-16	223,004,069	-390,000	34.6999	642,665,216	2010-03-31
3874	2010-04-15	223,394,069	265,000	34.7606	642,665,216	2010-03-31
3875	2010-04-14	223,129,069	-180,000	34.7193	642,665,216	2010-03-31
3876	2010-04-13	223,309,069	-386,000	34.7473	642,665,216	2010-03-31
3877	2010-04-12	223,695,069	148,000	34.8074	642,665,216	2010-03-31
3878	2010-04-09	223,547,069	-190,000	34.7844	642,665,216	2010-03-31
3879	2010-04-08	223,737,069	-279,900	34.8139	642,665,216	2010-03-31
3880	2010-04-07	224,016,969	-290,000	34.8575	642,665,216	2010-03-31
3881	2010-04-01	224,306,969	278,000	34.9026	642,665,216	2010-03-31
3882	2010-03-31	224,028,969	-40,000	34.8594	642,665,216	2010-03-31
3883	2010-03-30	224,068,969	-134,000	34.8656	642,665,216	2010-02-28
3884	2010-03-29	224,202,969	62,000	34.8864	642,665,216	2010-02-28
3885	2010-03-26	224,140,969	-960,000	34.8768	642,665,216	2010-02-28
3886	2010-03-25	225,100,969	-94,000	35.0262	642,665,216	2010-02-28
3887	2010-03-24	225,194,969	646,000	35.0408	642,665,216	2010-02-28
3888	2010-03-23	224,548,969	608,000	34.9403	642,665,216	2010-02-28
3889	2010-03-22	223,940,969	250,000	34.8457	642,665,216	2010-02-28
3890	2010-03-19	223,690,969	-362,000	34.8068	642,665,216	2010-02-28
3891	2010-03-18	224,052,969	708,000	34.8631	642,665,216	2010-02-28
3892	2010-03-17	223,344,969	-3,072,000	34.7529	642,665,216	2010-02-28
3893	2010-03-16	226,416,969	-1,514,000	35.2309	642,665,216	2010-02-28
3894	2010-03-15	227,930,969	-246,000	35.4665	642,665,216	2010-02-28
3895	2010-03-12	228,176,969	-360,000	35.5048	642,665,216	2010-02-28
3896	2010-03-11	228,536,969	-210,000	35.5608	642,665,216	2010-02-28
3897	2010-03-10	228,746,969	-2,254,000	35.5935	642,665,216	2010-02-28
3898	2010-03-09	231,000,969	1,154,000	35.9442	642,665,216	2010-02-28
3899	2010-03-08	229,846,969	618,000	35.7647	642,665,216	2010-02-28
3900	2010-03-05	229,228,969	226,000	35.6685	642,665,216	2010-02-28
3901	2010-03-04	229,002,969	-4,000	35.6333	642,665,216	2010-02-28
3902	2010-03-03	229,006,969	114,000	35.6339	642,665,216	2010-02-28
3903	2010-03-02	228,892,969	-148,000	35.6162	642,665,216	2010-02-28
3904	2010-03-01	229,040,969	-240,000	35.6392	642,665,216	2010-02-28
3905	2010-02-26	229,280,969	-40,000	35.6766	642,665,216	2010-01-31
3906	2010-02-25	229,320,969	-244,000	35.6828	642,665,216	2010-01-31
3907	2010-02-24	229,564,969	136,000	35.7208	642,665,216	2010-01-31
3908	2010-02-23	229,428,969	124,000	35.6996	642,665,216	2010-01-31
3909	2010-02-22	229,304,969	410,000	35.6803	642,665,216	2010-01-31
3910	2010-02-19	228,894,969	244,000	35.6165	642,665,216	2010-01-31
3911	2010-02-18	228,650,969	292,000	35.5786	642,665,216	2010-01-31
3912	2010-02-17	228,358,969	58,837	35.5331	642,665,216	2010-01-31
3913	2010-02-12	228,300,132	82,000	35.5240	642,665,216	2010-01-31
3914	2010-02-11	228,218,132	-58,000	35.5112	642,665,216	2010-01-31
3915	2010-02-10	228,276,132	134,000	35.5202	642,665,216	2010-01-31
3916	2010-02-09	228,142,132	-970,000	35.4994	642,665,216	2010-01-31
3917	2010-02-08	229,112,132	-574,000	35.6503	642,665,216	2010-01-31
3918	2010-02-05	229,686,132	150,000	35.7396	642,665,216	2010-01-31
3919	2010-02-04	229,536,132	691,000	35.7163	642,665,216	2010-01-31
3920	2010-02-03	228,845,132	1,029,000	35.6088	642,665,216	2010-01-31
3921	2010-02-02	227,816,132	84,000	35.4486	642,665,216	2010-01-31
3922	2010-02-01	227,732,132	258,000	35.4356	642,665,216	2010-01-31
3923	2010-01-29	227,474,132	-124,000	35.3954	642,665,216	2010-01-28
3924	2010-01-28	227,598,132	-278,000	35.4147	642,665,216	2010-01-28
3925	2010-01-27	227,876,132	378,000	38.5209	591,565,216	2009-12-31
3926	2010-01-26	227,498,132	936,000	38.4570	591,565,216	2009-12-31
3927	2010-01-25	226,562,132	-250,000	38.2988	591,565,216	2009-12-31
3928	2010-01-22	226,812,132	468,000	38.3410	591,565,216	2009-12-31
3929	2010-01-21	226,344,132	806,000	38.2619	591,565,216	2009-12-31
3930	2010-01-20	225,538,132	749,600	38.1257	591,565,216	2009-12-31
3931	2010-01-19	224,788,532	2,068,000	37.9989	591,565,216	2009-12-31
3932	2010-01-18	222,720,532	2,164,000	37.6494	591,565,216	2009-12-31
3933	2010-01-15	220,556,532	-244,000	37.2836	591,565,216	2009-12-31
3934	2010-01-14	220,800,532	362,000	37.3248	591,565,216	2009-12-31
3935	2010-01-13	220,438,532	1,300,000	37.2636	591,565,216	2009-12-31
3936	2010-01-12	219,138,532	3,019,600	37.0439	591,565,216	2009-12-31
3937	2010-01-11	216,118,932	3,634,000	36.5334	591,565,216	2009-12-31
3938	2010-01-08	212,484,932	1,026,000	35.9191	591,565,216	2009-12-31
3939	2010-01-07	211,458,932	6,546,000	35.7457	591,565,216	2009-12-31
3940	2010-01-06	204,912,932	1,384,000	34.6391	591,565,216	2009-12-31
3941	2010-01-05	203,528,932	76,000	34.4052	591,565,216	2009-12-31
3942	2010-01-04	203,452,932	0	34.3923	591,565,216	2009-12-31
3943	2009-12-31	203,452,932	0	34.3923	591,565,216	2009-12-31
3944	2009-12-30	203,452,932	50,000	34.3923	591,565,216	2009-11-30
3945	2009-12-29	203,402,932	44,000	34.3839	591,565,216	2009-11-30
3946	2009-12-28	203,358,932	0	34.3764	591,565,216	2009-11-30
3947	2009-12-24	203,358,932	0	34.3764	591,565,216	2009-11-30
3948	2009-12-23	203,358,932	0	34.3764	591,565,216	2009-11-30
3949	2009-12-22	203,358,932	56,000	34.3764	591,565,216	2009-11-30
3950	2009-12-21	203,302,932	16,000	34.3670	591,565,216	2009-11-30
3951	2009-12-18	203,286,932	-400	34.3642	591,565,216	2009-11-30
3952	2009-12-17	203,287,332	70,940	34.3643	591,565,216	2009-11-30
3953	2009-12-16	203,216,392	-66,000	34.3523	591,565,216	2009-11-30
3954	2009-12-15	203,282,392	42,000	34.3635	591,565,216	2009-11-30
3955	2009-12-14	203,240,392	-4,000	34.3564	591,565,216	2009-11-30
3956	2009-12-11	203,244,392	-248,000	34.3571	591,565,216	2009-11-30
3957	2009-12-10	203,492,392	22,000	34.3990	591,565,216	2009-11-30
3958	2009-12-09	203,470,392	10,000	34.3953	591,565,216	2009-11-30
3959	2009-12-08	203,460,392	220,000	34.3936	591,565,216	2009-11-30
3960	2009-12-07	203,240,392	190,000	34.3564	591,565,216	2009-11-30
3961	2009-12-04	203,050,392	82,000	34.3243	591,565,216	2009-11-30
3962	2009-12-03	202,968,392	-164,000	34.3104	591,565,216	2009-11-30
3963	2009-12-02	203,132,392	314,000	34.3381	591,565,216	2009-11-30
3964	2009-12-01	202,818,392	32,000	34.2850	591,565,216	2009-11-30
3965	2009-11-30	202,786,392	95,650	34.2796	591,565,216	2009-11-30
3966	2009-11-27	202,690,742	32,000	34.2635	591,565,216	2009-10-31
3967	2009-11-26	202,658,742	50,000	34.2581	591,565,216	2009-10-31
3968	2009-11-25	202,608,742	640,000	34.2496	591,565,216	2009-10-31
3969	2009-11-24	201,968,742	6,000	34.1414	591,565,216	2009-10-31
3970	2009-11-23	201,962,742	156,000	34.1404	591,565,216	2009-10-31
3971	2009-11-20	201,806,742	-50,000	34.1140	591,565,216	2009-10-31
3972	2009-11-19	201,856,742	-198,000	34.1225	591,565,216	2009-10-31
3973	2009-11-18	202,054,742	0	34.1560	591,565,216	2009-10-31
3974	2009-11-17	202,054,742	-20,000	34.1560	591,565,216	2009-10-31
3975	2009-11-16	202,074,742	0	34.1593	591,565,216	2009-10-31
3976	2009-11-13	202,074,742	-24,000	34.1593	591,565,216	2009-10-31
3977	2009-11-12	202,098,742	-6,000	34.1634	591,565,216	2009-10-31
3978	2009-11-11	202,104,742	0	34.1644	591,565,216	2009-10-31
3979	2009-11-10	202,104,742	0	34.1644	591,565,216	2009-10-31
3980	2009-11-09	202,104,742	-54,000	34.1644	591,565,216	2009-10-31
3981	2009-11-06	202,158,742	268,000	34.1735	591,565,216	2009-10-31
3982	2009-11-05	201,890,742	30,000	34.1282	591,565,216	2009-10-31
3983	2009-11-04	201,860,742	-12,000	34.1232	591,565,216	2009-10-31
3984	2009-11-03	201,872,742	110,000	34.1252	591,565,216	2009-10-31
3985	2009-11-02	201,762,742	48,000	34.1066	591,565,216	2009-10-31
3986	2009-10-30	201,714,742	46,000	34.0985	591,565,216	2009-09-30
3987	2009-10-29	201,668,742	12,000	34.0907	591,565,216	2009-09-30
3988	2009-10-28	201,656,742	74,000	34.0887	591,565,216	2009-09-30
3989	2009-10-27	201,582,742	-68,000	34.0762	591,565,216	2009-09-30
3990	2009-10-23	201,650,742	56,000	34.0877	591,565,216	2009-09-30
3991	2009-10-22	201,594,742	0	34.0782	591,565,216	2009-09-30
3992	2009-10-21	201,594,742	-2,000	34.0782	591,565,216	2009-09-30
3993	2009-10-20	201,596,742	79,000	34.0785	591,565,216	2009-09-30
3994	2009-10-19	201,517,742	0	34.0652	591,565,216	2009-09-30
3995	2009-10-16	201,517,742	0	34.0652	591,565,216	2009-09-30
3996	2009-10-15	201,517,742	10,000	34.0652	591,565,216	2009-09-30
3997	2009-10-14	201,507,742	-84,000	34.0635	591,565,216	2009-09-30
3998	2009-10-13	201,591,742	0	34.0777	591,565,216	2009-09-30
3999	2009-10-12	201,591,742	0	34.0777	591,565,216	2009-09-30
4000	2009-10-09	201,591,742	26,000	34.0777	591,565,216	2009-09-30
4001	2009-10-08	201,565,742	0	34.0733	591,565,216	2009-09-30
4002	2009-10-07	201,565,742	0	34.0733	591,565,216	2009-09-30
4003	2009-10-06	201,565,742	0	34.0733	591,565,216	2009-09-30
4004	2009-10-05	201,565,742	0	34.0733	591,565,216	2009-09-30
4005	2009-10-02	201,565,742	0	34.0733	591,565,216	2009-09-30
4006	2009-09-30	201,565,742	2,000	34.0733	591,565,216	2009-09-30
4007	2009-09-29	201,563,742	0	34.0730	591,565,216	2009-09-09
4008	2009-09-28	201,563,742	88,000	34.0730	591,565,216	2009-09-09
4009	2009-09-25	201,475,742	-346,000	34.0581	591,565,216	2009-09-09
4010	2009-09-24	201,821,742	0	34.1166	591,565,216	2009-09-09
4011	2009-09-23	201,821,742	6,000	34.1166	591,565,216	2009-09-09
4012	2009-09-22	201,815,742	0	34.1156	591,565,216	2009-09-09
4013	2009-09-21	201,815,742	212,000	34.1156	591,565,216	2009-09-09
4014	2009-09-18	201,603,742	472,000	34.0797	591,565,216	2009-09-09
4015	2009-09-17	201,131,742	314,000	33.9999	591,565,216	2009-09-09
4016	2009-09-16	200,817,742	-40,000	33.9468	591,565,216	2009-09-09
4017	2009-09-15	200,857,742	-62,000	33.9536	591,565,216	2009-09-09
4018	2009-09-14	200,919,742	16,000	33.9641	591,565,216	2009-09-09
4019	2009-09-11	200,903,742	50,000	33.9614	591,565,216	2009-09-09
4020	2009-09-10	200,853,742	48,000	33.9529	591,565,216	2009-09-09
4021	2009-09-09	200,805,742	322,000	33.9448	591,565,216	2009-09-09
4022	2009-09-08	200,483,742	70,000	36.2758	552,665,216	2009-09-08
4023	2009-09-07	200,413,742	34,000	37.1367	539,665,216	2009-08-31
4024	2009-09-04	200,379,742	32,000	37.1304	539,665,216	2009-08-31
4025	2009-09-03	200,347,742	0	37.1244	539,665,216	2009-08-31
4026	2009-09-02	200,347,742	50,000	37.1244	539,665,216	2009-08-31
4027	2009-09-01	200,297,742	230,000	37.1152	539,665,216	2009-08-31
4028	2009-08-31	200,067,742	60,000	37.0726	539,665,216	2009-08-31
4029	2009-08-28	200,007,742	20,000	37.0614	539,665,216	2009-08-24
4030	2009-08-27	199,987,742	20,000	37.0577	539,665,216	2009-08-24
4031	2009-08-26	199,967,742	50,000	37.0540	539,665,216	2009-08-24
4032	2009-08-25	199,917,742	0	37.0448	539,665,216	2009-08-24
4033	2009-08-24	199,917,742	-10,000	37.0448	539,665,216	2009-08-24
4034	2009-08-21	199,927,742	-972,000	37.5335	532,665,216	2009-08-10
4035	2009-08-20	200,899,742	-80,000	37.7159	532,665,216	2009-08-10
4036	2009-08-19	200,979,742	50,000	37.7310	532,665,216	2009-08-10
4037	2009-08-18	200,929,742	-40,000	37.7216	532,665,216	2009-08-10
4038	2009-08-17	200,969,742	-10,000	37.7291	532,665,216	2009-08-10
4039	2009-08-14	200,979,742	-20,000	37.7310	532,665,216	2009-08-10
4040	2009-08-13	200,999,742	76,000	37.7347	532,665,216	2009-08-10
4041	2009-08-12	200,923,742	14,000	37.7205	532,665,216	2009-08-10
4042	2009-08-11	200,909,742	250,000	37.7178	532,665,216	2009-08-10
4043	2009-08-10	200,659,742	-6,000	37.6709	532,665,216	2009-08-10
4044	2009-08-07	200,665,742	-47,600	40.9718	489,765,216	2009-07-31
4045	2009-08-06	200,713,342	-36,000	40.9815	489,765,216	2009-07-31
4046	2009-08-05	200,749,342	168,000	40.9889	489,765,216	2009-07-31
4047	2009-08-04	200,581,342	204,000	40.9546	489,765,216	2009-07-31
4048	2009-08-03	200,377,342	14,000	40.9129	489,765,216	2009-07-31
4049	2009-07-31	200,363,342	-100,000	40.9101	489,765,216	2009-07-31
4050	2009-07-30	200,463,342	-112,000	40.9305	489,765,216	2009-06-30
4051	2009-07-29	200,575,342	84,000	40.9534	489,765,216	2009-06-30
4052	2009-07-28	200,491,342	-130,000	40.9362	489,765,216	2009-06-30
4053	2009-07-27	200,621,342	196,000	40.9628	489,765,216	2009-06-30
4054	2009-07-24	200,425,342	136,000	40.9227	489,765,216	2009-06-30
4055	2009-07-23	200,289,342	-126,000	40.8950	489,765,216	2009-06-30
4056	2009-07-22	200,415,342	-28,000	40.9207	489,765,216	2009-06-30
4057	2009-07-21	200,443,342	0	40.9264	489,765,216	2009-06-30
4058	2009-07-20	200,443,342	-268,000	40.9264	489,765,216	2009-06-30
4059	2009-07-17	200,711,342	0	40.9811	489,765,216	2009-06-30
4060	2009-07-16	200,711,342	-102,000	40.9811	489,765,216	2009-06-30
4061	2009-07-15	200,813,342	30,000	41.0020	489,765,216	2009-06-30
4062	2009-07-14	200,783,342	-39,000	40.9958	489,765,216	2009-06-30
4063	2009-07-13	200,822,342	50,000	41.0038	489,765,216	2009-06-30
4064	2009-07-10	200,772,342	-112,000	40.9936	489,765,216	2009-06-30
4065	2009-07-09	200,884,342	80,000	41.0165	489,765,216	2009-06-30
4066	2009-07-08	200,804,342	48,000	41.0001	489,765,216	2009-06-30
4067	2009-07-07	200,756,342	8,000	40.9903	489,765,216	2009-06-30
4068	2009-07-06	200,748,342	-30,000	40.9887	489,765,216	2009-06-30
4069	2009-07-03	200,778,342	-52,000	40.9948	489,765,216	2009-06-30
4070	2009-07-02	200,830,342	170,000	41.0054	489,765,216	2009-06-30
4071	2009-06-30	200,660,342	38,000	40.9707	489,765,216	2009-06-30
4072	2009-06-29	200,622,342	-24,000	40.9630	489,765,216	2009-05-31
4073	2009-06-26	200,646,342	-2,000	40.9679	489,765,216	2009-05-31
4074	2009-06-25	200,648,342	-68,000	40.9683	489,765,216	2009-05-31
4075	2009-06-24	200,716,342	2,000	40.9822	489,765,216	2009-05-31
4076	2009-06-23	200,714,342	0	40.9817	489,765,216	2009-05-31
4077	2009-06-22	200,714,342	96,000	40.9817	489,765,216	2009-05-31
4078	2009-06-19	200,618,342	6,000	40.9621	489,765,216	2009-05-31
4079	2009-06-18	200,612,342	32,000	40.9609	489,765,216	2009-05-31
4080	2009-06-17	200,580,342	0	40.9544	489,765,216	2009-05-31
4081	2009-06-16	200,580,342	42,000	40.9544	489,765,216	2009-05-31
4082	2009-06-15	200,538,342	210,000	40.9458	489,765,216	2009-05-31
4083	2009-06-12	200,328,342	100,000	40.9029	489,765,216	2009-05-31
4084	2009-06-11	200,228,342	432,000	40.8825	489,765,216	2009-05-31
4085	2009-06-10	199,796,342	-682,000	40.7943	489,765,216	2009-05-31
4086	2009-06-09	200,478,342	0	40.9336	489,765,216	2009-05-31
4087	2009-06-08	200,478,342	-6,000	40.9336	489,765,216	2009-05-31
4088	2009-06-05	200,484,342	128,000	40.9348	489,765,216	2009-05-31
4089	2009-06-04	200,356,342	50,000	40.9087	489,765,216	2009-05-31
4090	2009-06-03	200,306,342	-32,000	40.8984	489,765,216	2009-05-31
4091	2009-06-02	200,338,342	208,000	40.9050	489,765,216	2009-05-31
4092	2009-06-01	200,130,342	-16,000	40.8625	489,765,216	2009-05-31
4093	2009-05-29	200,146,342	-100,000	40.8658	489,765,216	2009-04-30
4094	2009-05-27	200,246,342	134,000	40.8862	489,765,216	2009-04-30
4095	2009-05-26	200,112,342	-12,000	40.8588	489,765,216	2009-04-30
4096	2009-05-25	200,124,342	-170,000	40.8613	489,765,216	2009-04-30
4097	2009-05-22	200,294,342	-8,000	40.8960	489,765,216	2009-04-30
4098	2009-05-21	200,302,342	-228,000	40.8976	489,765,216	2009-04-30
4099	2009-05-20	200,530,342	-8,000	40.9442	489,765,216	2009-04-30
4100	2009-05-19	200,538,342	-226,000	40.9458	489,765,216	2009-04-30
4101	2009-05-18	200,764,342	-14,000	40.9920	489,765,216	2009-04-30
4102	2009-05-15	200,778,342	-10,000	40.9948	489,765,216	2009-04-30
4103	2009-05-14	200,788,342	42,000	40.9969	489,765,216	2009-04-30
4104	2009-05-13	200,746,342	78,000	40.9883	489,765,216	2009-04-30
4105	2009-05-12	200,668,342	8,000	40.9724	489,765,216	2009-04-30
4106	2009-05-11	200,660,342	40,000	40.9707	489,765,216	2009-04-30
4107	2009-05-08	200,620,342	-70,000	40.9626	489,765,216	2009-04-30
4108	2009-05-07	200,690,342	22,000	40.9768	489,765,216	2009-04-30
4109	2009-05-06	200,668,342	232,000	40.9724	489,765,216	2009-04-30
4110	2009-05-05	200,436,342	40,000	40.9250	489,765,216	2009-04-30
4111	2009-05-04	200,396,342	100,000	40.9168	489,765,216	2009-04-30
4112	2009-04-30	200,296,342	36,000	40.8964	489,765,216	2009-04-30
4113	2009-04-29	200,260,342	92,000	40.8890	489,765,216	2009-03-31
4114	2009-04-28	200,168,342	6,000	40.8703	489,765,216	2009-03-31
4115	2009-04-27	200,162,342	8,000	40.8690	489,765,216	2009-03-31
4116	2009-04-24	200,154,342	-4,000	40.8674	489,765,216	2009-03-31
4117	2009-04-23	200,158,342	10,000	40.8682	489,765,216	2009-03-31
4118	2009-04-22	200,148,342	48,000	40.8662	489,765,216	2009-03-31
4119	2009-04-21	200,100,342	20,000	40.8564	489,765,216	2009-03-31
4120	2009-04-20	200,080,342	70,000	40.8523	489,765,216	2009-03-31
4121	2009-04-17	200,010,342	0	40.8380	489,765,216	2009-03-31
4122	2009-04-16	200,010,342	-40,000	40.8380	489,765,216	2009-03-31
4123	2009-04-15	200,050,342	70,000	40.8462	489,765,216	2009-03-31
4124	2009-04-14	199,980,342	18,000	40.8319	489,765,216	2009-03-31
4125	2009-04-09	199,962,342	0	40.8282	489,765,216	2009-03-31
4126	2009-04-08	199,962,342	68,000	40.8282	489,765,216	2009-03-31
4127	2009-04-07	199,894,342	14,000	40.8143	489,765,216	2009-03-31
4128	2009-04-06	199,880,342	144,000	40.8115	489,765,216	2009-03-31
4129	2009-04-03	199,736,342	900,000	40.7821	489,765,216	2009-03-31
4130	2009-04-02	198,836,342	20,000	40.5983	489,765,216	2009-03-31
4131	2009-04-01	198,816,342	22,000	40.5942	489,765,216	2009-03-31
4132	2009-03-31	198,794,342	52,000	40.5897	489,765,216	2009-03-31
4133	2009-03-30	198,742,342	6,000	40.5791	489,765,216	2009-02-28
4134	2009-03-27	198,736,342	82,000	40.5779	489,765,216	2009-02-28
4135	2009-03-26	198,654,342	100,000	40.5611	489,765,216	2009-02-28
4136	2009-03-25	198,554,342	80,000	40.5407	489,765,216	2009-02-28
4137	2009-03-24	198,474,342	42,000	40.5244	489,765,216	2009-02-28
4138	2009-03-23	198,432,342	12,000	40.5158	489,765,216	2009-02-28
4139	2009-03-20	198,420,342	114,000	40.5134	489,765,216	2009-02-28
4140	2009-03-19	198,306,342	24,000	40.4901	489,765,216	2009-02-28
4141	2009-03-18	198,282,342	10,000	40.4852	489,765,216	2009-02-28
4142	2009-03-17	198,272,342	0	40.4831	489,765,216	2009-02-28
4143	2009-03-16	198,272,342	220,000	40.4831	489,765,216	2009-02-28
4144	2009-03-13	198,052,342	0	40.4382	489,765,216	2009-02-28
4145	2009-03-12	198,052,342	10,000	40.4382	489,765,216	2009-02-28
4146	2009-03-11	198,042,342	0	40.4362	489,765,216	2009-02-28
4147	2009-03-10	198,042,342	60,000	40.4362	489,765,216	2009-02-28
4148	2009-03-09	197,982,342	50,000	40.4239	489,765,216	2009-02-28
4149	2009-03-06	197,932,342	80,000	40.4137	489,765,216	2009-02-28
4150	2009-03-05	197,852,342	-14,000	40.3974	489,765,216	2009-02-28
4151	2009-03-04	197,866,342	168,000	40.4002	489,765,216	2009-02-28
4152	2009-03-03	197,698,342	-20,000	40.3659	489,765,216	2009-02-28
4153	2009-03-02	197,718,342	38,000	40.3700	489,765,216	2009-02-28
4154	2009-02-27	197,680,342	-14,000	40.3623	489,765,216	2009-01-31
4155	2009-02-26	197,694,342	0	40.3651	489,765,216	2009-01-31
4156	2009-02-25	197,694,342	76,000	40.3651	489,765,216	2009-01-31
4157	2009-02-24	197,618,342	78,000	40.3496	489,765,216	2009-01-31
4158	2009-02-23	197,540,342	-78,000	40.3337	489,765,216	2009-01-31
4159	2009-02-20	197,618,342	20,000	40.3496	489,765,216	2009-01-31
4160	2009-02-19	197,598,342	30,000	40.3455	489,765,216	2009-01-31
4161	2009-02-18	197,568,342	120,000	40.3394	489,765,216	2009-01-31
4162	2009-02-17	197,448,342	12,000	40.3149	489,765,216	2009-01-31
4163	2009-02-16	197,436,342	66,000	40.3124	489,765,216	2009-01-31
4164	2009-02-13	197,370,342	20,000	40.2990	489,765,216	2009-01-31
4165	2009-02-12	197,350,342	6,000	40.2949	489,765,216	2009-01-31
4166	2009-02-11	197,344,342	-30,000	40.2937	489,765,216	2009-01-31
4167	2009-02-10	197,374,342	0	40.2998	489,765,216	2009-01-31
4168	2009-02-09	197,374,342	280,000	40.2998	489,765,216	2009-01-31
4169	2009-02-06	197,094,342	150,000	40.2426	489,765,216	2009-01-31
4170	2009-02-05	196,944,342	-50,000	40.2120	489,765,216	2009-01-31
4171	2009-02-04	196,994,342	50,000	40.2222	489,765,216	2009-01-31
4172	2009-02-03	196,944,342	70,000	40.2120	489,765,216	2009-01-31
4173	2009-02-02	196,874,342	0	40.1977	489,765,216	2009-01-31
4174	2009-01-30	196,874,342	34,000	40.1977	489,765,216	2008-12-31
4175	2009-01-29	196,840,342	-42,000	40.1908	489,765,216	2008-12-31
4176	2009-01-23	196,882,342	132,000	40.1993	489,765,216	2008-12-31
4177	2009-01-22	196,750,342	0	40.1724	489,765,216	2008-12-31
4178	2009-01-21	196,750,342	0	40.1724	489,765,216	2008-12-31
4179	2009-01-20	196,750,342	12,000	40.1724	489,765,216	2008-12-31
4180	2009-01-19	196,738,342	0	40.1699	489,765,216	2008-12-31
4181	2009-01-16	196,738,342	18,000	40.1699	489,765,216	2008-12-31
4182	2009-01-15	196,720,342	0	40.1663	489,765,216	2008-12-31
4183	2009-01-14	196,720,342	0	40.1663	489,765,216	2008-12-31
4184	2009-01-13	196,720,342	132,000	40.1663	489,765,216	2008-12-31
4185	2009-01-12	196,588,342	34,000	40.1393	489,765,216	2008-12-31
4186	2009-01-09	196,554,342	-72,000	40.1324	489,765,216	2008-12-31
4187	2009-01-08	196,626,342	258,000	40.1471	489,765,216	2008-12-31
4188	2009-01-07	196,368,342	20,000	40.0944	489,765,216	2008-12-31
4189	2009-01-06	196,348,342	0	40.0903	489,765,216	2008-12-31
4190	2009-01-05	196,348,342	10,000	40.0903	489,765,216	2008-12-31
4191	2009-01-02	196,338,342	20,000	40.0883	489,765,216	2008-12-31
4192	2008-12-30	196,318,342	164,000	40.0842	489,765,216	2008-11-30
4193	2008-12-29	196,154,342	0	40.0507	489,765,216	2008-11-30
4194	2008-12-23	196,154,342	12,200	40.0507	489,765,216	2008-11-30
4195	2008-12-22	196,142,142	62,000	40.0482	489,765,216	2008-11-30
4196	2008-12-19	196,080,142	34,000	40.0355	489,765,216	2008-11-30
4197	2008-12-18	196,046,142	8,000	40.0286	489,765,216	2008-11-30
4198	2008-12-17	196,038,142	484,000	40.0270	489,765,216	2008-11-30
4199	2008-12-16	195,554,142	214,000	39.9281	489,765,216	2008-11-30
4200	2008-12-15	195,340,142	-2,000	39.8844	489,765,216	2008-11-30
4201	2008-12-12	195,342,142	456,000	39.8849	489,765,216	2008-11-30
4202	2008-12-11	194,886,142	156,000	39.7917	489,765,216	2008-11-30
4203	2008-12-10	194,730,142	6,400	39.7599	489,765,216	2008-11-30
4204	2008-12-09	194,723,742	176,000	39.7586	489,765,216	2008-11-30
4205	2008-12-08	194,547,742	338,000	39.7227	489,765,216	2008-11-30
4206	2008-12-05	194,209,742	504,000	39.6536	489,765,216	2008-11-30
4207	2008-12-04	193,705,742	130,000	39.5507	489,765,216	2008-11-30
4208	2008-12-03	193,575,742	-2,000	39.5242	489,765,216	2008-11-30
4209	2008-12-02	193,577,742	306,000	39.5246	489,765,216	2008-11-30
4210	2008-12-01	193,271,742	38,000	39.4621	489,765,216	2008-11-30
4211	2008-11-28	193,233,742	54,000	39.4544	489,765,216	2008-08-31
4212	2008-11-27	193,179,742	66,000	39.4433	489,765,216	2008-08-31
4213	2008-11-26	193,113,742	36,000	39.4299	489,765,216	2008-08-31
4214	2008-11-25	193,077,742	142,000	39.4225	489,765,216	2008-08-31
4215	2008-11-24	192,935,742	-20,000	39.3935	489,765,216	2008-08-31
4216	2008-11-21	192,955,742	-105,200	39.3976	489,765,216	2008-08-31
4217	2008-11-20	193,060,942	130,114	39.4191	489,765,216	2008-08-31
4218	2008-11-19	192,930,828	-16,000	39.3925	489,765,216	2008-08-31
4219	2008-11-18	192,946,828	0	39.3958	489,765,216	2008-08-31
4220	2008-11-17	192,946,828	168,000	39.3958	489,765,216	2008-08-31
4221	2008-11-14	192,778,828	0	39.3615	489,765,216	2008-08-31
4222	2008-11-13	192,778,828	100,000	39.3615	489,765,216	2008-08-31
4223	2008-11-12	192,678,828	142,000	39.3411	489,765,216	2008-08-31
4224	2008-11-11	192,536,828	50,000	39.3121	489,765,216	2008-08-31
4225	2008-11-10	192,486,828	0	39.3019	489,765,216	2008-08-31
4226	2008-11-07	192,486,828	-6,000	39.3019	489,765,216	2008-08-31
4227	2008-11-06	192,492,828	0	39.3031	489,765,216	2008-08-31
4228	2008-11-05	192,492,828	-2,000	39.3031	489,765,216	2008-08-31
4229	2008-11-04	192,494,828	96,000	39.3035	489,765,216	2008-08-31
4230	2008-11-03	192,398,828	446,000	39.2839	489,765,216	2008-08-31
4231	2008-10-31	191,952,828	380,000	39.1928	489,765,216	2008-08-31
4232	2008-10-30	191,572,828	-6,000	39.1152	489,765,216	2008-08-31
4233	2008-10-29	191,578,828	64,000	39.1165	489,765,216	2008-08-31
4234	2008-10-28	191,514,828	0	39.1034	489,765,216	2008-08-31
4235	2008-10-27	191,514,828	8,000	39.1034	489,765,216	2008-08-31
4236	2008-10-24	191,506,828	252,000	39.1018	489,765,216	2008-08-31
4237	2008-10-23	191,254,828	154,000	39.0503	489,765,216	2008-08-31
4238	2008-10-22	191,100,828	60,000	39.0189	489,765,216	2008-08-31
4239	2008-10-21	191,040,828	38,000	39.0066	489,765,216	2008-08-31
4240	2008-10-20	191,002,828	54,000	38.9989	489,765,216	2008-08-31
4241	2008-10-17	190,948,828	60,000	38.9878	489,765,216	2008-08-31
4242	2008-10-16	190,888,828	188,000	38.9756	489,765,216	2008-08-31
4243	2008-10-15	190,700,828	-46,000	38.9372	489,765,216	2008-08-31
4244	2008-10-14	190,746,828	118,000	38.9466	489,765,216	2008-08-31
4245	2008-10-13	190,628,828	80,000	38.9225	489,765,216	2008-08-31
4246	2008-10-10	190,548,828	290,000	38.9062	489,765,216	2008-08-31
4247	2008-10-09	190,258,828	-52,000	38.8469	489,765,216	2008-08-31
4248	2008-10-08	190,310,828	200,000	38.8576	489,765,216	2008-08-31
4249	2008-10-06	190,110,828	30,000	38.8167	489,765,216	2008-08-31
4250	2008-10-03	190,080,828	0	38.8106	489,765,216	2008-08-31
4251	2008-10-02	190,080,828	282,000	38.8106	489,765,216	2008-08-31
4252	2008-09-30	189,798,828	130,000	38.7530	489,765,216	2008-08-31
4253	2008-09-29	189,668,828	0	38.7265	489,765,216	2008-08-31
4254	2008-09-26	189,668,828	0	38.7265	489,765,216	2008-08-31
4255	2008-09-25	189,668,828	264,000	38.7265	489,765,216	2008-08-31
4256	2008-09-24	189,404,828	210,000	38.6726	489,765,216	2008-08-31
4257	2008-09-23	189,194,828	150,000	38.6297	489,765,216	2008-08-31
4258	2008-09-22	189,044,828	-80,000	38.5991	489,765,216	2008-08-31
4259	2008-09-19	189,124,828	-260,000	38.6154	489,765,216	2008-08-31
4260	2008-09-18	189,384,828	220,000	38.6685	489,765,216	2008-08-31
4261	2008-09-17	189,164,828	50,000	38.6236	489,765,216	2008-08-31
4262	2008-09-16	189,114,828	152,000	38.6134	489,765,216	2008-08-31
4263	2008-09-12	188,962,828	-229,600	38.5823	489,765,216	2008-08-31
4264	2008-09-11	189,192,428	206,000	38.6292	489,765,216	2008-08-31
4265	2008-09-10	188,986,428	0	38.5871	489,765,216	2008-08-31
4266	2008-09-09	188,986,428	388,000	38.5871	489,765,216	2008-08-31
4267	2008-09-08	188,598,428	40,000	38.5079	489,765,216	2008-08-31
4268	2008-09-05	188,558,428	30,000	38.4998	489,765,216	2008-08-31
4269	2008-09-04	188,528,428	0	38.4936	489,765,216	2008-08-31
4270	2008-09-03	188,528,428	32,000	38.4936	489,765,216	2008-08-31
4271	2008-09-02	188,496,428	22,000	38.4871	489,765,216	2008-08-31
4272	2008-09-01	188,474,428	34,000	38.4826	489,765,216	2008-08-31
4273	2008-08-29	188,440,428	64,000	38.4757	489,765,216	2008-07-31
4274	2008-08-28	188,376,428	38,000	38.4626	489,765,216	2008-07-31
4275	2008-08-27	188,338,428	20,000	38.4548	489,765,216	2008-07-31
4276	2008-08-26	188,318,428	32,000	38.4508	489,765,216	2008-07-31
4277	2008-08-25	188,286,428	70,000	38.4442	489,765,216	2008-07-31
4278	2008-08-21	188,216,428	322,000	38.4299	489,765,216	2008-07-31
4279	2008-08-20	187,894,428	-72,000	38.3642	489,765,216	2008-07-31
4280	2008-08-19	187,966,428	-72,000	38.3789	489,765,216	2008-07-31
4281	2008-08-18	188,038,428	62,000	38.3936	489,765,216	2008-07-31
4282	2008-08-15	187,976,428	800,000	38.3809	489,765,216	2008-07-31
4283	2008-08-14	187,176,428	0	38.2176	489,765,216	2008-07-31
4284	2008-08-13	187,176,428	114,000	38.2176	489,765,216	2008-07-31
4285	2008-08-12	187,062,428	30,000	38.1943	489,765,216	2008-07-31
4286	2008-08-11	187,032,428	0	38.1882	489,765,216	2008-07-31
4287	2008-08-08	187,032,428	82,000	38.1882	489,765,216	2008-07-31
4288	2008-08-07	186,950,428	0	38.1714	489,765,216	2008-07-31
4289	2008-08-05	186,950,428	-30,000	38.1714	489,765,216	2008-07-31
4290	2008-08-04	186,980,428	60,000	38.1776	489,765,216	2008-07-31
4291	2008-08-01	186,920,428	60,000	38.1653	489,765,216	2008-07-31
4292	2008-07-31	186,860,428	92,000	38.1531	489,765,216	2008-07-31
4293	2008-07-30	186,768,428	0	38.1343	489,765,216	2008-06-30
4294	2008-07-29	186,768,428	0	38.1343	489,765,216	2008-06-30
4295	2008-07-28	186,768,428	80,000	38.1343	489,765,216	2008-06-30
4296	2008-07-25	186,688,428	0	38.1179	489,765,216	2008-06-30
4297	2008-07-24	186,688,428	0	38.1179	489,765,216	2008-06-30
4298	2008-07-23	186,688,428	-4,000	38.1179	489,765,216	2008-06-30
4299	2008-07-22	186,692,428	-60,000	38.1188	489,765,216	2008-06-30
4300	2008-07-21	186,752,428	0	38.1310	489,765,216	2008-06-30
4301	2008-07-18	186,752,428	278,000	38.1310	489,765,216	2008-06-30
4302	2008-07-17	186,474,428	-10,000	38.0742	489,765,216	2008-06-30
4303	2008-07-16	186,484,428	0	38.0763	489,765,216	2008-06-30
4304	2008-07-15	186,484,428	4,000	38.0763	489,765,216	2008-06-30
4305	2008-07-14	186,480,428	0	38.0755	489,765,216	2008-06-30
4306	2008-07-11	186,480,428	104,000	38.0755	489,765,216	2008-06-30
4307	2008-07-10	186,376,428	40,000	38.0542	489,765,216	2008-06-30
4308	2008-07-09	186,336,428	340,000	38.0461	489,765,216	2008-06-30
4309	2008-07-08	185,996,428	53,600	37.9767	489,765,216	2008-06-30
4310	2008-07-07	185,942,828	-4,000	37.9657	489,765,216	2008-06-30
4311	2008-07-04	185,946,828	0	37.9665	489,765,216	2008-06-30
4312	2008-07-03	185,946,828	14,000	37.9665	489,765,216	2008-06-30
4313	2008-07-02	185,932,828	-48,000	37.9637	489,765,216	2008-06-30
4314	2008-06-30	185,980,828	-151,000	37.9735	489,765,216	2008-06-30
4315	2008-06-27	186,131,828	-44,000	38.0043	489,765,216	2008-05-31
4316	2008-06-26	186,175,828	0	38.0133	489,765,216	2008-05-31
4317	2008-06-25	186,175,828	-46,000	38.0133	489,765,216	2008-05-31
4318	2008-06-24	186,221,828	1,000	38.0227	489,765,216	2008-05-31
4319	2008-06-23	186,220,828	-2,000	38.0225	489,765,216	2008-05-31
4320	2008-06-20	186,222,828	-30,000	38.0229	489,765,216	2008-05-31
4321	2008-06-19	186,252,828	56,109,475	38.0290	489,765,216	2008-05-31
4322	2008-06-18	130,143,353	-55,926,675	26.5726	489,765,216	2008-05-31
4323	2008-06-17	186,070,028	154,000	37.9917	489,765,216	2008-05-31
4324	2008-06-16	185,916,028	234,000	37.9602	489,765,216	2008-05-31
4325	2008-06-13	185,682,028	40,000	37.9125	489,765,216	2008-05-31
4326	2008-06-12	185,642,028	-84,000	37.9043	489,765,216	2008-05-31
4327	2008-06-11	185,726,028	-74,000	37.9214	489,765,216	2008-05-31
4328	2008-06-10	185,800,028	-14,000	37.9366	489,765,216	2008-05-31
4329	2008-06-06	185,814,028	-18,000	37.9394	489,765,216	2008-05-31
4330	2008-06-05	185,832,028	-20,000	37.9431	489,765,216	2008-05-31
4331	2008-06-04	185,852,028	4,000	37.9472	489,765,216	2008-05-31
4332	2008-06-03	185,848,028	4,000	37.9464	489,765,216	2008-05-31
4333	2008-06-02	185,844,028	0	37.9455	489,765,216	2008-05-31
4334	2008-05-30	185,844,028	-74,000	37.9455	489,765,216	2008-04-30
4335	2008-05-29	185,918,028	-2,000	37.9606	489,765,216	2008-04-30
4336	2008-05-28	185,920,028	-110,000	37.9611	489,765,216	2008-04-30
4337	2008-05-27	186,030,028	-22,000	37.9835	489,765,216	2008-04-30
4338	2008-05-26	186,052,028	-40,000	37.9880	489,765,216	2008-04-30
4339	2008-05-23	186,092,028	-46,000	37.9962	489,765,216	2008-04-30
4340	2008-05-22	186,138,028	84,000	38.0056	489,765,216	2008-04-30
4341	2008-05-21	186,054,028	-1,560,000	37.9884	489,765,216	2008-04-30
4342	2008-05-20	187,614,028	364,000	38.3069	489,765,216	2008-04-30
4343	2008-05-19	187,250,028	68,000	38.2326	489,765,216	2008-04-30
4344	2008-05-16	187,182,028	14,000	38.2187	489,765,216	2008-04-30
4345	2008-05-15	187,168,028	-24,000	38.2159	489,765,216	2008-04-30
4346	2008-05-14	187,192,028	19,380,000	38.2208	489,765,216	2008-04-30
4347	2008-05-13	167,812,028	-28,000	34.2638	489,765,216	2008-04-30
4348	2008-05-09	167,840,028	180,000	34.2695	489,765,216	2008-04-30
4349	2008-05-08	167,660,028	-226,000	34.2327	489,765,216	2008-04-30
4350	2008-05-07	167,886,028	238,000	34.2789	489,765,216	2008-04-30
4351	2008-05-06	167,648,028	482,000	34.2303	489,765,216	2008-04-30
4352	2008-05-05	167,166,028	-122,000	34.1319	489,765,216	2008-04-30
4353	2008-05-02	167,288,028	-154,000	34.1568	489,765,216	2008-04-30
4354	2008-04-30	167,442,028	304,000	34.1882	489,765,216	2008-04-30
4355	2008-04-29	167,138,028	240,000	34.1262	489,765,216	2008-03-31
4356	2008-04-28	166,898,028	-32,000	34.0772	489,765,216	2008-03-31
4357	2008-04-25	166,930,028	-58,000	34.0837	489,765,216	2008-03-31
4358	2008-04-24	166,988,028	-4,000	34.0955	489,765,216	2008-03-31
4359	2008-04-23	166,992,028	20,000	34.0963	489,765,216	2008-03-31
4360	2008-04-22	166,972,028	14,000	34.0923	489,765,216	2008-03-31
4361	2008-04-21	166,958,028	20,000	34.0894	489,765,216	2008-03-31
4362	2008-04-18	166,938,028	80,000	34.0853	489,765,216	2008-03-31
4363	2008-04-17	166,858,028	134,000	34.0690	489,765,216	2008-03-31
4364	2008-04-16	166,724,028	-18,000	34.0416	489,765,216	2008-03-31
4365	2008-04-15	166,742,028	-13,800	34.0453	489,765,216	2008-03-31
4366	2008-04-14	166,755,828	-172,000	34.0481	489,765,216	2008-03-31
4367	2008-04-11	166,927,828	-25,000	34.0832	489,765,216	2008-03-31
4368	2008-04-10	166,952,828	-184,000	34.0883	489,765,216	2008-03-31
4369	2008-04-09	167,136,828	10,000	34.1259	489,765,216	2008-03-31
4370	2008-04-08	167,126,828	-16,000	34.1239	489,765,216	2008-03-31
4371	2008-04-07	167,142,828	780,000	34.1271	489,765,216	2008-03-31
4372	2008-04-03	166,362,828	30,000	33.9679	489,765,216	2008-03-31
4373	2008-04-02	166,332,828	60,000	33.9617	489,765,216	2008-03-31
4374	2008-04-01	166,272,828	8,000	33.9495	489,765,216	2008-03-31
4375	2008-03-31	166,264,828	-36,000	33.9479	489,765,216	2008-03-31
4376	2008-03-28	166,300,828	54,000	33.9552	489,765,216	2008-02-29
4377	2008-03-27	166,246,828	62,000	33.9442	489,765,216	2008-02-29
4378	2008-03-26	166,184,828	-12,000	33.9315	489,765,216	2008-02-29
4379	2008-03-25	166,196,828	-24,000	33.9340	489,765,216	2008-02-29
4380	2008-03-20	166,220,828	-18,000	33.9389	489,765,216	2008-02-29
4381	2008-03-19	166,238,828	532,000	33.9426	489,765,216	2008-02-29
4382	2008-03-18	165,706,828	38,000	33.8339	489,765,216	2008-02-29
4383	2008-03-17	165,668,828	84,000	33.8262	489,765,216	2008-02-29
4384	2008-03-14	165,584,828	30,000	33.8090	489,765,216	2008-02-29
4385	2008-03-13	165,554,828	188,000	33.8029	489,765,216	2008-02-29
4386	2008-03-12	165,366,828	318,000	33.7645	489,765,216	2008-02-29
4387	2008-03-11	165,048,828	122,000	33.6996	489,765,216	2008-02-29
4388	2008-03-10	164,926,828	-204,000	33.6747	489,765,216	2008-02-29
4389	2008-03-07	165,130,828	94,000	33.7163	489,765,216	2008-02-29
4390	2008-03-06	165,036,828	98,000	33.6971	489,765,216	2008-02-29
4391	2008-03-05	164,938,828	32,000	33.6771	489,765,216	2008-02-29
4392	2008-03-04	164,906,828	282,000	33.6706	489,765,216	2008-02-29
4393	2008-03-03	164,624,828	16,000	33.6130	489,765,216	2008-02-29
4394	2008-02-29	164,608,828	80,000	33.6097	489,765,216	2008-02-29
4395	2008-02-28	164,528,828	74,000	33.5934	489,765,216	2008-01-31
4396	2008-02-27	164,454,828	204,000	33.5783	489,765,216	2008-01-31
4397	2008-02-26	164,250,828	248,000	33.5366	489,765,216	2008-01-31
4398	2008-02-25	164,002,828	118,000	33.4860	489,765,216	2008-01-31
4399	2008-02-22	163,884,828	246,000	33.4619	489,765,216	2008-01-31
4400	2008-02-21	163,638,828	262,800	33.4117	489,765,216	2008-01-31
4401	2008-02-20	163,376,028	32,000	33.3580	489,765,216	2008-01-31
4402	2008-02-19	163,344,028	294,000	33.3515	489,765,216	2008-01-31
4403	2008-02-18	163,050,028	-3,698,000	33.2915	489,765,216	2008-01-31
4404	2008-02-15	166,748,028	-34,000	34.0465	489,765,216	2008-01-31
4405	2008-02-14	166,782,028	20,000	34.0535	489,765,216	2008-01-31
4406	2008-02-13	166,762,028	80,900	34.0494	489,765,216	2008-01-31
4407	2008-02-12	166,681,128	-152,000	34.0329	489,765,216	2008-01-31
4408	2008-02-11	166,833,128	214,000	34.0639	489,765,216	2008-01-31
4409	2008-02-06	166,619,128	0	34.0202	489,765,216	2008-01-31
4410	2008-02-05	166,619,128	42,000	34.0202	489,765,216	2008-01-31
4411	2008-02-04	166,577,128	96,000	34.0116	489,765,216	2008-01-31
4412	2008-02-01	166,481,128	76,000	33.9920	489,765,216	2008-01-31
4413	2008-01-31	166,405,128	82,000	33.9765	489,765,216	2008-01-31
4414	2008-01-30	166,323,128	170,000	33.9598	489,765,216	2007-12-31
4415	2008-01-29	166,153,128	-126,000	33.9251	489,765,216	2007-12-31
4416	2008-01-28	166,279,128	384,000	33.9508	489,765,216	2007-12-31
4417	2008-01-25	165,895,128	132,000	33.8724	489,765,216	2007-12-31
4418	2008-01-24	165,763,128	3,706,000	33.8454	489,765,216	2007-12-31
4419	2008-01-23	162,057,128	22,000	33.0887	489,765,216	2007-12-31
4420	2008-01-22	162,035,128	-130,000	33.0842	489,765,216	2007-12-31
4421	2008-01-21	162,165,128	-262,000	33.1108	489,765,216	2007-12-31
4422	2008-01-18	162,427,128	455,200	33.1643	489,765,216	2007-12-31
4423	2008-01-17	161,971,928	284,000	33.0713	489,765,216	2007-12-31
4424	2008-01-16	161,687,928	152,000	33.0134	489,765,216	2007-12-31
4425	2008-01-15	161,535,928	572,000	32.9823	489,765,216	2007-12-31
4426	2008-01-14	160,963,928	44,000	32.8655	489,765,216	2007-12-31
4427	2008-01-11	160,919,928	34,000	32.8565	489,765,216	2007-12-31
4428	2008-01-10	160,885,928	458,000	32.8496	489,765,216	2007-12-31
4429	2008-01-09	160,427,928	-1,176,000	32.7561	489,765,216	2007-12-31
4430	2008-01-08	161,603,928	-112,000	32.9962	489,765,216	2007-12-31
4431	2008-01-07	161,715,928	12,000	33.0191	489,765,216	2007-12-31
4432	2008-01-04	161,703,928	28,000	33.0166	489,765,216	2007-12-31
4433	2008-01-03	161,675,928	5,484,000	33.0109	489,765,216	2007-12-31
4434	2008-01-02	156,191,928	-33,000	31.8912	489,765,216	2007-12-31
4435	2007-12-31	156,224,928	0	31.8979	489,765,216	2007-12-31
4436	2007-12-28	156,224,928	64,000	31.8979	489,765,216	2007-11-30
4437	2007-12-27	156,160,928	162,000	31.8849	489,765,216	2007-11-30
4438	2007-12-24	155,998,928	0	31.8518	489,765,216	2007-11-30
4439	2007-12-21	155,998,928	254,000	31.8518	489,765,216	2007-11-30
4440	2007-12-20	155,744,928	-52,000	31.7999	489,765,216	2007-11-30
4441	2007-12-19	155,796,928	-92,000	31.8105	489,765,216	2007-11-30
4442	2007-12-18	155,888,928	-125,800	31.8293	489,765,216	2007-11-30
4443	2007-12-17	156,014,728	756,000	31.8550	489,765,216	2007-11-30
4444	2007-12-14	155,258,728	150,000	31.7006	489,765,216	2007-11-30
4445	2007-12-13	155,108,728	392,000	31.6700	489,765,216	2007-11-30
4446	2007-12-12	154,716,728	176,000	31.5900	489,765,216	2007-11-30
4447	2007-12-11	154,540,728	-496,000	31.5540	489,765,216	2007-11-30
4448	2007-12-10	155,036,728	788,000	31.6553	489,765,216	2007-11-30
4449	2007-12-07	154,248,728	2,000	31.4944	489,765,216	2007-11-30
4450	2007-12-06	154,246,728	388,000	31.4940	489,765,216	2007-11-30
4451	2007-12-05	153,858,728	426,000	31.4148	489,765,216	2007-11-30
4452	2007-12-04	153,432,728	234,000	31.3278	489,765,216	2007-11-30
4453	2007-12-03	153,198,728	-737,000	31.2800	489,765,216	2007-11-30
4454	2007-11-30	153,935,728	-628,000	31.4305	489,765,216	2007-11-30
4455	2007-11-29	154,563,728	-266,000	31.5587	489,765,216	2007-10-31
4456	2007-11-28	154,829,728	-86,000	31.6131	489,765,216	2007-10-31
4457	2007-11-27	154,915,728	-198,000	31.6306	489,765,216	2007-10-31
4458	2007-11-26	155,113,728	-58,000	31.6710	489,765,216	2007-10-31
4459	2007-11-23	155,171,728	-338,000	31.6829	489,765,216	2007-10-31
4460	2007-11-22	155,509,728	-124,000	31.7519	489,765,216	2007-10-31
4461	2007-11-21	155,633,728	-26,000	31.7772	489,765,216	2007-10-31
4462	2007-11-20	155,659,728	184,000	31.7825	489,765,216	2007-10-31
4463	2007-11-19	155,475,728	-48,000	31.7450	489,765,216	2007-10-31
4464	2007-11-16	155,523,728	-80,000	31.7548	489,765,216	2007-10-31
4465	2007-11-15	155,603,728	70,000	31.7711	489,765,216	2007-10-31
4466	2007-11-14	155,533,728	-102,000	31.7568	489,765,216	2007-10-31
4467	2007-11-13	155,635,728	0	31.7776	489,765,216	2007-10-31
4468	2007-11-12	155,635,728	-136,000	31.7776	489,765,216	2007-10-31
4469	2007-11-09	155,771,728	8,000	31.8054	489,765,216	2007-10-31
4470	2007-11-08	155,763,728	278,000	31.8038	489,765,216	2007-10-31
4471	2007-11-07	155,485,728	564,000	31.7470	489,765,216	2007-10-31
4472	2007-11-06	154,921,728	300,000	31.6318	489,765,216	2007-10-31
4473	2007-11-05	154,621,728	-595,000	31.5706	489,765,216	2007-10-31
4474	2007-11-02	155,216,728	397,000	31.6921	489,765,216	2007-10-31
4475	2007-11-01	154,819,728	-10,000	31.6110	489,765,216	2007-10-31
4476	2007-10-31	154,829,728	368,000	31.6131	489,765,216	2007-10-31
4477	2007-10-30	154,461,728	786,000	31.5379	489,765,216	2007-09-30
4478	2007-10-29	153,675,728	-1,326,000	31.3774	489,765,216	2007-09-30
4479	2007-10-26	155,001,728	-408,000	31.6482	489,765,216	2007-09-30
4480	2007-10-25	155,409,728	22,000	31.7315	489,765,216	2007-09-30
4481	2007-10-24	155,387,728	-298,000	31.7270	489,765,216	2007-09-30
4482	2007-10-23	155,685,728	-98,000	31.7878	489,765,216	2007-09-30
4483	2007-10-22	155,783,728	-4,625,600	31.8078	489,765,216	2007-09-30
4484	2007-10-18	160,409,328	384,000	32.7523	489,765,216	2007-09-30
4485	2007-10-17	160,025,328	579,000	32.6739	489,765,216	2007-09-30
4486	2007-10-16	159,446,328	-502,000	32.5557	489,765,216	2007-09-30
4487	2007-10-15	159,948,328	958,000	32.6582	489,765,216	2007-09-30
4488	2007-10-12	158,990,328	302,000	32.4626	489,765,216	2007-09-30
4489	2007-10-11	158,688,328	204,000	32.4009	489,765,216	2007-09-30
4490	2007-10-10	158,484,328	-26,000	32.3592	489,765,216	2007-09-30
4491	2007-10-09	158,510,328	2,000	32.3646	489,765,216	2007-09-30
4492	2007-10-08	158,508,328	1,204,000	32.3641	489,765,216	2007-09-30
4493	2007-10-05	157,304,328	122,000	32.1183	489,765,216	2007-09-30
4494	2007-10-04	157,182,328	649,000	32.0934	489,765,216	2007-09-30
4495	2007-10-03	156,533,328	140,000	31.9609	489,765,216	2007-09-30
4496	2007-10-02	156,393,328	161,200	31.9323	489,765,216	2007-09-30
4497	2007-09-28	156,232,128	392,000	31.8994	489,765,216	2007-08-31
4498	2007-09-27	155,840,128	-46,000	31.8194	489,765,216	2007-08-31
4499	2007-09-25	155,886,128	66,000	31.8287	489,765,216	2007-08-31
4500	2007-09-24	155,820,128	-164,000	31.8153	489,765,216	2007-08-31
4501	2007-09-21	155,984,128	12,000	31.8488	489,765,216	2007-08-31
4502	2007-09-20	155,972,128	759,000	31.8463	489,765,216	2007-08-31
4503	2007-09-19	155,213,128	3,679,400	31.6913	489,765,216	2007-08-31
4504	2007-09-18	151,533,728	286,000	30.9401	489,765,216	2007-08-31
4505	2007-09-17	151,247,728	586,000	30.8817	489,765,216	2007-08-31
4506	2007-09-14	150,661,728	219,000	30.7620	489,765,216	2007-08-31
4507	2007-09-13	150,442,728	208,000	30.7173	489,765,216	2007-08-31
4508	2007-09-12	150,234,728	-191,800	30.6748	489,765,216	2007-08-31
4509	2007-09-11	150,426,528	758,000	30.7140	489,765,216	2007-08-31
4510	2007-09-10	149,668,528	1,052,000	30.5592	489,765,216	2007-08-31
4511	2007-09-07	148,616,528	6,000	30.3444	489,765,216	2007-08-31
4512	2007-09-06	148,610,528	-290,000	30.3432	489,765,216	2007-08-31
4513	2007-09-05	148,900,528	-122,000	30.4024	489,765,216	2007-08-31
4514	2007-09-04	149,022,528	-2,088,600	30.4273	489,765,216	2007-08-31
4515	2007-09-03	151,111,128	-270,000	30.8538	489,765,216	2007-08-31
4516	2007-08-31	151,381,128	-116,000	30.9089	489,765,216	2007-08-31
4517	2007-08-30	151,497,128	-446,000	30.9326	489,765,216	2007-07-31
4518	2007-08-29	151,943,128	-314,000	31.0237	489,765,216	2007-07-31
4519	2007-08-28	152,257,128	-210,000	31.0878	489,765,216	2007-07-31
4520	2007-08-27	152,467,128	416,000	31.1307	489,765,216	2007-07-31
4521	2007-08-24	152,051,128	-1,038,000	31.0457	489,765,216	2007-07-31
4522	2007-08-23	153,089,128	3,520,000	31.2577	489,765,216	2007-07-31
4523	2007-08-22	149,569,128	0	30.5389	489,765,216	2007-07-31
4524	2007-08-21	149,569,128	-534,000	30.5389	489,765,216	2007-07-31
4525	2007-08-20	150,103,128	-70,000	30.6480	489,765,216	2007-07-31
4526	2007-08-17	150,173,128	280,000	30.6623	489,765,216	2007-07-31
4527	2007-08-16	149,893,128	1,028,000	30.6051	489,765,216	2007-07-31
4528	2007-08-15	148,865,128	-144,000	30.3952	489,765,216	2007-07-31
4529	2007-08-14	149,009,128	38,000	30.4246	489,765,216	2007-07-31
4530	2007-08-13	148,971,128	356,000	30.4168	489,765,216	2007-07-31
4531	2007-08-10	148,615,128	-146,000	30.3442	489,765,216	2007-07-31
4532	2007-08-09	148,761,128	158,000	30.3740	489,765,216	2007-07-31
4533	2007-08-08	148,603,128	1,174,000	30.3417	489,765,216	2007-07-31
4534	2007-08-07	147,429,128	164,600	30.1020	489,765,216	2007-07-31
4535	2007-08-06	147,264,528	-118,000	30.0684	489,765,216	2007-07-31
4536	2007-08-03	147,382,528	1,830,000	30.0925	489,765,216	2007-07-31
4537	2007-08-02	145,552,528	334,000	29.7188	489,765,216	2007-07-31
4538	2007-08-01	145,218,528	540,000	29.6506	489,765,216	2007-07-31
4539	2007-07-31	144,678,528	590,000	29.5404	489,765,216	2007-07-31
4540	2007-07-30	144,088,528	-38,000	29.4199	489,765,216	2007-06-30
4541	2007-07-27	144,126,528	270,000	29.4277	489,765,216	2007-06-30
4542	2007-07-26	143,856,528	342,000	29.3725	489,765,216	2007-06-30
4543	2007-07-25	143,514,528	798,600	29.3027	489,765,216	2007-06-30
4544	2007-07-24	142,715,928	-75,600	29.1397	489,765,216	2007-06-30
4545	2007-07-23	142,791,528	710,000	29.1551	489,765,216	2007-06-30
4546	2007-07-20	142,081,528	620,000	29.0101	489,765,216	2007-06-30
4547	2007-07-19	141,461,528	418,000	28.8835	489,765,216	2007-06-30
4548	2007-07-18	141,043,528	460,000	28.7982	489,765,216	2007-06-30
4549	2007-07-17	140,583,528	200,000	28.7043	489,765,216	2007-06-30
4550	2007-07-16	140,383,528	1,442,000	28.6634	489,765,216	2007-06-30
4551	2007-07-13	138,941,528	348,000	28.3690	489,765,216	2007-06-30
4552	2007-07-12	138,593,528	-388,000	28.2980	489,765,216	2007-06-30
4553	2007-07-11	138,981,528	1,349,400	28.3772	489,765,216	2007-06-30
4554	2007-07-10	137,632,128	5,710,000	28.1017	489,765,216	2007-06-30
4555	2007-07-09	131,922,128	968,000	26.9358	489,765,216	2007-06-30
4556	2007-07-06	130,954,128	1,278,000	26.7381	489,765,216	2007-06-30
4557	2007-07-05	129,676,128	-498,000	26.4772	489,765,216	2007-06-30
4558	2007-07-04	130,174,128	1,302,000	26.5789	489,765,216	2007-06-30
4559	2007-07-03	128,872,128	3,620,000	26.3130	489,765,216	2007-06-30
4560	2007-06-29	125,252,128	1,409,600	25.5739	489,765,216	2007-05-31
4561	2007-06-28	123,842,528	-556,000	25.2861	489,765,216	2007-05-31
4562	2007-06-27	124,398,528	346,000	25.3996	489,765,216	2007-05-31
4563	2007-06-26	124,052,528		25.3290	489,765,216	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---